Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/08/2026 23:58:05 43.45 43.98 44.94 43.7 43.7 43.7 55.74 56.2 56.53 56 56 56
05/08/2026 23:58:06 43.93 43.94 44.86 43.7 43.7 43.7 55.97 56.08 56.53 56 56 56
05/08/2026 23:58:07 42.81 44.29 44.62 43.7 43.7 43.7 55.69 56.08 56.53 56 56 56
05/08/2026 23:58:08 44.77 44.36 44.62 43.7 43.7 43.7 55.81 55.91 56.53 56 56 56
05/08/2026 23:58:09 42.49 44.4 44.62 43.7 43.7 43.7 55.99 56.11 56.53 56 56 56
05/08/2026 23:58:10 42.27 43.38 44.62 43.7 43.7 43.7 56.49 56.48 56.53 56 56 56
05/08/2026 23:58:11 43.77 44.17 44.62 43.7 43.7 43.7 56.22 56.57 56.57 56 56 56
05/08/2026 23:58:12 44.55 44.32 44.62 43.7 43.7 43.7 55.55 56.23 56.57 56 56 56
05/08/2026 23:58:13 44.76 44.71 44.71 43.7 43.7 43.7 56.39 56.38 56.57 56 56 56
05/08/2026 23:58:14 43.97 45.2 45.2 43.7 43.7 43.7 55.67 56.19 56.57 56 56 56
05/08/2026 23:58:15 43.28 44.3 45.2 43.7 43.7 43.7 56.67 56.52 56.57 56 56 56
05/08/2026 23:58:16 44.03 44.08 45.2 43.7 43.7 43.7 56.26 56.56 56.57 56 56 56
05/08/2026 23:58:17 43.26 44.27 45.2 43.7 43.7 43.7 56.54 56.55 56.57 56 56 56
05/08/2026 23:58:18 43.83 43.8 45.2 43.7 43.7 43.7 56.44 56.63 56.63 56 56 56
05/08/2026 23:58:19 44.03 44.48 45.2 43.7 43.7 43.7 56.47 56.59 56.63 56 56 56
05/08/2026 23:58:20 44.6 44.53 45.2 43.7 43.7 43.7 56.46 56.61 56.63 56 56 56
05/08/2026 23:58:21 44.28 44.53 45.2 43.7 43.7 43.7 56.97 56.99 56.99 56 56 56
05/08/2026 23:58:22 43.91 44.47 45.2 43.7 43.7 43.7 56.47 56.86 56.99 56 56 56
05/08/2026 23:58:23 41.9 44.28 45.2 43.7 43.7 43.7 55.66 56.56 56.99 56 56 56
05/08/2026 23:58:24 42.8 43.1 45.2 43.7 43.7 43.7 55.89 56.29 56.99 56 56 56
05/08/2026 23:58:25 43.45 43.62 45.2 43.7 43.7 43.7 56.22 56.23 56.99 56 56 56
05/08/2026 23:58:26 42.54 43.82 45.2 43.7 43.7 43.7 55.96 56.21 56.99 56 56 56
05/08/2026 23:58:27 41.17 43.09 45.2 43.7 43.7 43.7 56.05 56.32 56.99 56 56 56
05/08/2026 23:58:28 43.39 43.42 45.2 43.7 43.7 43.7 56.19 56.23 56.99 56 56 56
05/08/2026 23:58:29 44.72 44.15 45.2 43.7 43.7 43.7 56.45 56.42 56.99 56 56 56
05/08/2026 23:58:30 44.04 44.43 45.2 43.7 43.7 43.7 56.35 56.82 56.99 56 56 56
05/08/2026 23:58:31 41.5 44.12 45.2 43.7 43.7 43.7 56.44 56.53 56.99 56 56 56
05/08/2026 23:58:32 44.78 44.02 45.2 43.7 43.7 43.7 56.81 56.79 56.99 56 56 56
05/08/2026 23:58:33 42.69 44.45 45.2 43.7 43.7 43.7 55.85 56.63 56.99 56 56 56
05/08/2026 23:58:34 44.02 43.76 45.2 43.7 43.7 43.7 56.24 56.31 56.99 56 56 56
05/08/2026 23:58:35 44.53 44.41 45.2 43.7 43.7 43.7 56.25 56.3 56.99 56 56 56
05/08/2026 23:58:36 43.58 44.51 45.2 43.7 43.7 43.7 56.84 56.83 56.99 56 56 56
05/08/2026 23:58:37 42.76 44.18 45.2 43.7 43.7 43.7 56.33 56.71 56.99 56 56 56
05/08/2026 23:58:38 44.22 44.02 45.2 43.7 43.7 43.7 56.44 56.56 56.99 56 56 56
05/08/2026 23:58:39 44.54 44.51 45.2 43.7 43.7 43.7 55.95 56.5 56.99 56 56 56
05/08/2026 23:58:40 44.39 44.82 45.2 43.7 43.7 43.7 56.21 56.41 56.99 56 56 56
05/08/2026 23:58:41 45.18 45.01 45.2 43.7 43.7 43.7 56.19 56.33 56.99 56 56 56
05/08/2026 23:58:42 43.86 44.88 45.2 43.7 43.7 43.7 55.94 56.21 56.99 56 56 56
05/08/2026 23:58:43 43.7 44.61 45.2 43.7 43.7 43.7 55.67 56.03 56.99 56 56 56
05/08/2026 23:58:44 41.79 43.89 45.01 43.7 43.7 43.7 56.45 56.28 56.99 56 56 56
05/08/2026 23:58:45 43.87 43.83 45.01 43.7 43.7 43.7 55.87 56.23 56.99 56 56 56
05/08/2026 23:58:46 43.65 43.8 45.01 43.7 43.7 43.7 55.69 56.14 56.99 56 56 56
05/08/2026 23:58:47 43.48 44.03 45.01 43.7 43.7 43.7 55.61 55.97 56.99 56 56 56
05/08/2026 23:58:48 43.91 44.32 45.01 43.7 43.7 43.7 56.12 56.07 56.99 56 56 56
05/08/2026 23:58:49 44.06 44.49 45.01 43.7 43.7 43.7 56.03 56.21 56.99 56 56 56
05/08/2026 23:58:50 43.26 43.92 45.01 43.7 43.7 43.7 56.59 56.44 56.99 56 56 56
05/08/2026 23:58:51 42.17 43.84 45.01 43.7 43.7 43.7 56.44 56.58 56.86 56 56 56
05/08/2026 23:58:52 43.86 43.69 45.01 43.7 43.7 43.7 55.72 56.57 56.83 56 56 56
05/08/2026 23:58:53 42.75 43.76 45.01 43.7 43.7 43.7 55.78 56.1 56.83 56 56 56
05/08/2026 23:58:54 44.31 44.27 45.01 43.7 43.7 43.7 56.32 56.4 56.83 56 56 56
05/08/2026 23:58:55 43.79 44.53 45.01 43.7 43.7 43.7 56.1 56.22 56.83 56 56 56
05/08/2026 23:58:56 43.54 43.99 45.01 43.7 43.7 43.7 56.13 56.28 56.83 56 56 56
05/08/2026 23:58:57 43.14 44.07 45.01 43.7 43.7 43.7 56.24 56.41 56.83 56 56 56
05/08/2026 23:58:58 43.5 43.77 45.01 43.7 43.7 43.7 55.78 56.23 56.83 56 56 56
05/08/2026 23:58:59 43.76 43.87 45.01 43.7 43.7 43.7 55.56 55.93 56.83 56 56 56
05/08/2026 23:59:00 43.24 44.36 45.01 43.7 43.7 43.7 56.25 56.37 56.83 56 56 56
05/08/2026 23:59:01 44.45 44.15 45.01 43.7 43.7 43.7 56.65 56.58 56.83 56 56 56
05/08/2026 23:59:02 42.27 44.19 45.01 43.7 43.7 43.7 56.11 56.56 56.83 56 56 56
05/08/2026 23:59:03 43.59 43.82 45.01 43.7 43.7 43.7 55.95 56.39 56.83 56 56 56
05/08/2026 23:59:04 41.66 43.74 45.01 43.7 43.7 43.7 55.76 56.2 56.83 56 56 56
05/08/2026 23:59:05 43.79 43.48 45.01 43.7 43.7 43.7 56.56 56.4 56.83 56 56 56
05/08/2026 23:59:06 42.03 43.52 45.01 43.7 43.7 43.7 56.54 56.78 56.78 56 56 56
05/08/2026 23:59:07 43.32 43.24 45.01 43.7 43.7 43.7 56.26 56.55 56.78 56 56 56
05/08/2026 23:59:08 44.5 44.17 45.01 43.7 43.7 43.7 56.29 56.48 56.78 56 56 56
05/08/2026 23:59:09 43.37 44.15 45.01 43.7 43.7 43.7 55.76 56.37 56.78 56 56 56
05/08/2026 23:59:10 44.29 44.39 45.01 43.7 43.7 43.7 55.12 56.04 56.78 56 56 56
05/08/2026 23:59:11 44.89 44.8 44.88 43.7 43.7 43.7 56.02 55.97 56.78 56 56 56
05/08/2026 23:59:12 44.71 44.85 44.85 43.7 43.7 43.7 55.64 56.05 56.78 56 56 56
05/08/2026 23:59:13 43.77 44.87 44.87 43.7 43.7 43.7 55.93 56 56.78 56 56 56
05/08/2026 23:59:14 43.92 44.35 44.87 43.7 43.7 43.7 56.4 56.33 56.78 56 56 56
05/08/2026 23:59:15 43.14 44.3 44.87 43.7 43.7 43.7 55.89 56.4 56.78 56 56 56
05/08/2026 23:59:16 43.83 44.15 44.87 43.7 43.7 43.7 56.31 56.54 56.78 56 56 56
05/08/2026 23:59:17 43.86 44.01 44.87 43.7 43.7 43.7 55.56 56.13 56.78 56 56 56
05/08/2026 23:59:18 44.09 44.45 44.87 43.7 43.7 43.7 55.6 55.88 56.78 56 56 56
05/08/2026 23:59:19 42.02 43.93 44.87 43.7 43.7 43.7 55.56 55.88 56.78 56 56 56
05/08/2026 23:59:20 43.58 43.58 44.87 43.7 43.7 43.7 56.45 56.25 56.78 56 56 56
05/08/2026 23:59:21 43.55 43.92 44.87 43.7 43.7 43.7 56 56.3 56.78 56 56 56
05/08/2026 23:59:22 42.73 43.52 44.87 43.7 43.7 43.7 55.96 56.11 56.78 56 56 56
05/08/2026 23:59:23 43.42 43.99 44.87 43.7 43.7 43.7 55.6 55.99 56.78 56 56 56
05/08/2026 23:59:24 43.44 43.71 44.87 43.7 43.7 43.7 56.16 56.18 56.78 56 56 56
05/08/2026 23:59:25 43.15 44.24 44.87 43.7 43.7 43.7 56.19 56.25 56.78 56 56 56
05/08/2026 23:59:26 42.95 43.68 44.87 43.7 43.7 43.7 55.73 56.22 56.78 56 56 56
05/08/2026 23:59:27 43.99 44.07 44.87 43.7 43.7 43.7 56.67 56.56 56.78 56 56 56
05/08/2026 23:59:28 43.81 43.95 44.87 43.7 43.7 43.7 56.03 56.41 56.78 56 56 56
05/08/2026 23:59:29 43.08 43.8 44.87 43.7 43.7 43.7 55.19 56.24 56.78 56 56 56
05/08/2026 23:59:30 44.09 44.08 44.87 43.7 43.7 43.7 55.61 55.73 56.78 56 56 56
05/08/2026 23:59:31 44 44.48 44.87 43.7 43.7 43.7 55.61 55.8 56.78 56 56 56
05/08/2026 23:59:32 42.1 44.18 44.87 43.7 43.7 43.7 55.92 55.94 56.78 56 56 56
05/08/2026 23:59:33 43.9 43.94 44.87 43.7 43.7 43.7 55.83 56.06 56.78 56 56 56
05/08/2026 23:59:34 41.94 43.83 44.87 43.7 43.7 43.7 56.46 56.48 56.78 56 56 56
05/08/2026 23:59:35 43.93 43.58 44.87 43.7 43.7 43.7 56.24 56.36 56.78 56 56 56
05/08/2026 23:59:36 43.59 44.15 44.87 43.7 43.7 43.7 55.95 56.46 56.56 56 56 56
05/08/2026 23:59:37 43.01 43.71 44.87 43.7 43.7 43.7 56.19 56.36 56.56 56 56 56
05/08/2026 23:59:38 44.32 44.33 44.87 43.7 43.7 43.7 55.37 56.06 56.56 56 56 56
05/08/2026 23:59:39 43.83 44.35 44.87 43.7 43.7 43.7 61.73 61.17 61.17 56.1 56.1 56
05/08/2026 23:59:40 44.6 44.66 44.87 43.7 43.7 43.7 56.51 60.87 61.17 56.1 56.1 56
05/08/2026 23:59:41 42.91 44.59 44.87 43.7 43.7 43.7 55.68 58.61 61.17 56.1 56.1 56
05/08/2026 23:59:42 42.95 43.99 44.87 43.7 43.7 43.7 54.99 57.04 61.17 56.1 56.1 56
05/08/2026 23:59:43 43.41 43.72 44.66 43.7 43.7 43.7 56.51 56.56 61.17 56.1 56.1 56
05/08/2026 23:59:44 44.24 44.11 44.66 43.7 43.7 43.7 55.91 56.23 61.17 56 56.1 56
05/08/2026 23:59:45 43.21 44.01 44.66 43.7 43.7 43.7 55.67 56.09 61.17 56 56.1 56
05/08/2026 23:59:46 44.23 44.25 44.66 43.7 43.7 43.7 56.33 56.41 61.17 56 56.1 56
05/08/2026 23:59:47 42.35 44.09 44.66 43.7 43.7 43.7 56.57 56.49 61.17 56.1 56.1 56
05/08/2026 23:59:48 44 44.01 44.66 43.7 43.7 43.7 56.1 56.49 61.17 56.1 56.1 56
05/08/2026 23:59:49 44.89 44.8 44.8 43.7 43.7 43.7 56.05 56.41 61.17 56.1 56.1 56
05/08/2026 23:59:50 42.8 44.83 44.83 43.7 43.7 43.7 55.68 56.17 61.17 56.1 56.1 56
05/08/2026 23:59:51 45.18 45.08 45.08 43.7 43.7 43.7 68.85 68.02 68.02 56.3 56.1 56.1
05/08/2026 23:59:52 44.08 45 45.08 43.7 43.7 43.7 57.82 67.47 68.02 56.3 56.1 56.1
05/08/2026 23:59:53 43.73 44.67 45.08 43.7 43.7 43.7 56.34 63.9 68.02 56.3 56.1 56.1
05/08/2026 23:59:54 43.46 44.5 45.08 43.7 43.7 43.7 55.67 60.74 68.02 56.3 56.1 56.1
05/08/2026 23:59:55 43.16 44.01 45.08 43.7 43.7 43.7 55.61 58.36 68.02 56.3 56.1 56.1
05/08/2026 23:59:56 43.11 43.66 45.08 43.7 43.7 43.7 55.77 56.92 68.02 56.3 56.1 56.1
05/08/2026 23:59:57 43.57 43.89 45.08 43.7 43.7 43.7 55.86 56.32 68.02 56.3 56.1 56.1
05/08/2026 23:59:58 44.14 44.36 45.08 43.7 43.7 43.7 55.81 56.1 68.02 56.3 56.1 56.1
05/08/2026 23:59:59 43.72 44.64 45.08 43.7 43.7 43.7 56.2 56.21 68.02 56.3 56.1 56.1
06/08/2026 00:00:00 43.82 43.96 45.08 43.7 43.7 43.7 55.71 55.99 68.02 56.3 56.1 56.1
06/08/2026 00:00:01 44.28 44.57 45.08 43.7 43.7 43.7 55.88 56.07 68.02 56.3 56.1 56.1
06/08/2026 00:00:02 44.95 44.96 45.08 43.7 43.7 43.7 56.73 56.42 68.02 56.3 56.1 56.1
06/08/2026 00:00:03 43.61 45.02 45.08 43.7 43.7 43.7 55.83 56.35 68.02 56.3 56.1 56.1
06/08/2026 00:00:04 43.52 44.27 45.08 43.7 43.7 43.7 55.69 56.09 68.02 56.3 56.1 56.1
06/08/2026 00:00:05 44.05 44.28 45.08 43.7 43.7 43.7 58.43 58.23 68.02 56.3 56.1 56.1
06/08/2026 00:00:06 44.31 44.46 45.08 43.7 43.7 43.7 62.92 62.25 68.02 56.4 56.2 56.1
06/08/2026 00:00:07 42.13 44.25 45.08 43.7 43.7 43.7 56.02 61.68 68.02 56.4 56.2 56.1
06/08/2026 00:00:08 44.25 44.1 45.08 43.7 43.7 43.7 56.02 59.03 68.02 56.4 56.2 56.1
06/08/2026 00:00:09 43.8 44.28 45.08 43.7 43.7 43.7 55.57 57.39 68.02 56.4 56.2 56.1
06/08/2026 00:00:10 43.19 43.95 45.08 43.7 43.7 43.7 55.6 56.29 68.02 56.4 56.2 56.1
06/08/2026 00:00:11 42.87 43.69 45.08 43.7 43.7 43.7 56 56.15 68.02 56.4 56.2 56.1
06/08/2026 00:00:12 43.27 44.11 45.08 43.7 43.7 43.7 55.74 56.08 68.02 56.4 56.2 56.1
06/08/2026 00:00:13 42.69 43.26 45.08 43.7 43.7 43.7 55.65 56.01 68.02 56.4 56.2 56.1
06/08/2026 00:00:14 43.39 43.62 45.08 43.7 43.7 43.7 56.43 56.33 68.02 56.4 56.2 56.1
06/08/2026 00:00:15 43.58 44.08 45.08 43.7 43.7 43.7 56.15 56.5 68.02 56.4 56.2 56.1
06/08/2026 00:00:16 43.9 44.33 45.08 43.7 43.7 43.7 56.17 56.26 68.02 56.4 56.2 56.1
06/08/2026 00:00:17 44.27 44.25 45.08 43.7 43.7 43.7 56.04 56.25 68.02 56.4 56.2 56.1
06/08/2026 00:00:18 43.6 44.23 45.08 43.7 43.7 43.7 55.55 56.23 68.02 56.4 56.2 56.1
06/08/2026 00:00:19 44.7 44.54 45.08 43.7 43.7 43.7 57.68 57.15 68.02 56.4 56.2 56.1
06/08/2026 00:00:20 44.8 45.02 45.08 43.7 43.7 43.7 59.07 58.62 68.02 56.4 56.2 56.1
06/08/2026 00:00:21 43.97 44.81 45.02 43.7 43.7 43.7 56.6 58.31 67.47 56.4 56.2 56.1
06/08/2026 00:00:22 44.12 44.34 45.02 43.7 43.7 43.7 56.6 57.12 63.9 56.4 56.2 56.1
06/08/2026 00:00:23 43.84 44.47 45.02 43.7 43.7 43.7 57.87 57.71 62.25 56.4 56.2 56.1
06/08/2026 00:00:24 41.94 43.78 45.02 43.7 43.7 43.7 56.84 57.59 62.25 56.4 56.2 56.1
06/08/2026 00:00:25 44.45 44.07 45.02 43.7 43.7 43.7 56.57 57.19 62.25 56.4 56.2 56.1
06/08/2026 00:00:26 43.22 44.59 45.02 43.7 43.7 43.7 56.35 56.87 62.25 56.4 56.2 56.1
06/08/2026 00:00:27 43.46 43.88 45.02 43.7 43.7 43.7 55.8 56.46 62.25 56.4 56.2 56.1
06/08/2026 00:00:28 43.81 43.88 45.02 43.7 43.7 43.7 56.04 56.16 62.25 56.4 56.2 56.1
06/08/2026 00:00:29 41.81 43.82 45.02 43.7 43.7 43.7 55.34 56.22 62.25 56.4 56.2 56.1
06/08/2026 00:00:30 43.95 43.83 45.02 43.7 43.7 43.7 56.03 55.97 62.25 56.4 56.2 56.1
06/08/2026 00:00:31 45.09 44.81 45.02 43.7 43.7 43.7 56.34 56.3 62.25 56.4 56.2 56.1
06/08/2026 00:00:32 44.58 44.78 45.02 43.7 43.7 43.7 56.42 56.51 62.25 56.4 56.2 56.1
06/08/2026 00:00:33 42.55 44.83 45.02 43.7 43.7 43.7 55.32 56.48 62.25 56.4 56.2 56.1
06/08/2026 00:00:34 44.22 44.17 45.02 43.7 43.7 43.7 55.55 55.9 62.25 56.4 56.2 56.1
06/08/2026 00:00:35 43.84 44.21 45.02 43.7 43.7 43.7 56.57 56.29 62.25 56.4 56.2 56.1
06/08/2026 00:00:36 44.16 44.65 45.02 43.7 43.7 43.7 56.02 56.35 61.68 56.4 56.2 56.1
06/08/2026 00:00:37 45.23 44.98 45.02 43.7 43.7 43.7 56.24 56.28 59.03 56.4 56.2 56.1
06/08/2026 00:00:38 43.41 44.74 45.02 43.7 43.7 43.7 55.55 56.21 58.62 56.4 56.2 56.1
06/08/2026 00:00:39 43.11 44.17 45.02 43.7 43.7 43.7 56.32 56.22 58.62 56.4 56.2 56.1
06/08/2026 00:00:40 43.46 44 45.02 43.7 43.7 43.7 55.82 56.22 58.62 56.4 56.2 56.1
06/08/2026 00:00:41 42.66 43.65 45.02 43.7 43.7 43.7 55.29 56.01 58.62 56.4 56.2 56.1
06/08/2026 00:00:42 43.34 43.49 45.02 43.7 43.7 43.7 55.69 55.85 58.62 56.4 56.2 56.1
06/08/2026 00:00:43 43.01 43.85 45.02 43.7 43.7 43.7 55.5 55.86 58.62 56.4 56.2 56.1
06/08/2026 00:00:44 43.63 43.73 45.02 43.7 43.7 43.7 56.02 55.9 58.62 56.4 56.2 56.1
06/08/2026 00:00:45 43.85 44.18 45.02 43.7 43.7 43.7 55.45 55.92 58.62 56.4 56.2 56.1
06/08/2026 00:00:46 44.21 44.65 45.02 43.7 43.7 43.7 56 55.93 58.62 56.4 56.2 56.1
06/08/2026 00:00:47 43.64 44.47 45.02 43.7 43.7 43.7 56.26 56.29 58.62 56.4 56.2 56.1
06/08/2026 00:00:48 44.84 44.58 45.02 43.7 43.7 43.7 55.76 56.1 58.62 56.4 56.2 56.1
06/08/2026 00:00:49 44.88 45.12 45.12 43.7 43.7 43.7 56.1 56.25 58.62 56.4 56.2 56.1
06/08/2026 00:00:50 43.13 44.67 45.12 43.7 43.7 43.7 56.05 56.35 58.31 56.4 56.2 56.1
06/08/2026 00:00:51 41.67 44.03 45.12 43.7 43.7 43.7 55.87 56.1 57.71 56.4 56.2 56.1
06/08/2026 00:00:52 45.28 44.69 45.12 43.7 43.7 43.7 55.98 56 57.71 56.4 56.2 56.1
06/08/2026 00:00:53 44.12 44.64 45.12 43.7 43.7 43.7 55.95 55.99 57.59 56.4 56.2 56.1
06/08/2026 00:00:54 44.53 44.62 45.12 43.7 43.7 43.7 56.28 56.37 57.19 56.4 56.2 56.1
06/08/2026 00:00:55 45.04 45.13 45.13 43.7 43.7 43.7 56.29 56.44 56.87 56.4 56.2 56.1
06/08/2026 00:00:56 44.38 45.23 45.23 43.7 43.7 43.7 55.66 56.37 56.51 56.4 56.2 56.1
06/08/2026 00:00:57 42.89 44.57 45.23 43.7 43.7 43.7 56.19 56.24 56.51 56.4 56.2 56.1
06/08/2026 00:00:58 43.25 43.69 45.23 43.7 43.7 43.7 55.39 56.19 56.51 56.4 56.2 56.1
06/08/2026 00:00:59 43.09 43.64 45.23 43.7 43.7 43.7 55.84 55.97 56.51 56.4 56.2 56.1
06/08/2026 00:01:00 43.65 44.05 45.23 43.7 43.7 43.7 56.07 56.06 56.51 56.4 56.2 56.1
06/08/2026 00:01:01 43.45 43.8 45.23 43.7 43.7 43.7 55.64 56.05 56.51 56.4 56.2 56.1
06/08/2026 00:01:02 42.75 44.04 45.23 43.7 43.7 43.7 55.45 55.94 56.48 56.4 56.2 56.1
06/08/2026 00:01:03 42.65 42.95 45.23 43.7 43.7 43.7 55.39 55.91 56.44 56.4 56.2 56.1
06/08/2026 00:01:04 43.55 43.65 45.23 43.7 43.7 43.7 55.55 55.6 56.44 56.4 56.2 56.1
06/08/2026 00:01:05 43.28 43.71 45.23 43.7 43.7 43.7 55.99 55.98 56.44 56.4 56.2 56.1
06/08/2026 00:01:06 43.76 44.19 45.23 43.7 43.7 43.7 55.99 56.11 56.44 56.4 56.2 56.1
06/08/2026 00:01:07 44.46 44.57 45.23 43.7 43.7 43.7 56.16 56.15 56.44 56.4 56.2 56.1
06/08/2026 00:01:08 41.29 44.07 45.23 43.7 43.7 43.7 55.85 56.12 56.44 56.4 56.2 56.1
06/08/2026 00:01:09 43.35 43.8 45.23 43.7 43.7 43.7 56.11 56.25 56.44 56.4 56.2 56.1
06/08/2026 00:01:10 44.08 44.16 45.23 43.7 43.7 43.7 55.63 56.17 56.44 56.4 56.2 56.1
06/08/2026 00:01:11 44.49 44.34 45.23 43.7 43.7 43.7 55.96 56.07 56.44 56.4 56.2 56.1
06/08/2026 00:01:12 43.48 44.42 45.23 43.7 43.7 43.7 56.39 56.25 56.44 56.4 56.2 56.1
06/08/2026 00:01:13 44.21 44.35 45.23 43.7 43.7 43.7 56.21 56.61 56.61 56.4 56.2 56.1
06/08/2026 00:01:14 44.62 44.82 45.23 43.7 43.7 43.7 56.18 56.36 56.61 56.4 56.2 56.1
06/08/2026 00:01:15 42.55 44.36 45.23 43.7 43.7 43.7 55.74 56.25 56.61 56.4 56.2 56.1
06/08/2026 00:01:16 42.21 43.62 45.23 43.7 43.7 43.7 54.87 55.96 56.61 56.4 56.2 56.1
06/08/2026 00:01:17 44.18 43.89 45.23 43.7 43.7 43.7 55.88 55.68 56.61 56.4 56.2 56.1
06/08/2026 00:01:18 43.44 44.39 45.23 43.7 43.7 43.7 55.55 55.71 56.61 56.4 56.2 56.1
06/08/2026 00:01:19 43.67 43.95 45.23 43.7 43.7 43.7 55.98 56.03 56.61 56.4 56.2 56.1
06/08/2026 00:01:20 43.05 43.63 45.23 43.7 43.7 43.7 56.4 56.4 56.61 56.4 56.2 56.1
06/08/2026 00:01:21 40.52 43.48 45.23 43.7 43.7 43.7 56.18 56.29 56.61 56.4 56.2 56.1
06/08/2026 00:01:22 43.54 43.29 45.23 43.7 43.7 43.7 56.27 56.59 56.61 56.4 56.2 56.1
06/08/2026 00:01:23 44.46 44.04 45.23 43.7 43.7 43.7 56.52 56.64 56.64 56.4 56.2 56.1
06/08/2026 00:01:24 43.9 44.33 45.23 43.7 43.7 43.7 55.47 56.37 56.64 56.4 56.2 56.1
06/08/2026 00:01:25 44.22 44.54 45.23 43.7 43.7 43.7 56.21 56.14 56.64 56.4 56.2 56.1
06/08/2026 00:01:26 43.23 44.51 44.82 43.7 43.7 43.7 56.48 56.37 56.64 56.4 56.2 56.1
06/08/2026 00:01:27 43.05 43.81 44.82 43.7 43.7 43.7 56.03 56.49 56.64 56.4 56.2 56.1
06/08/2026 00:01:28 43.57 43.87 44.82 43.7 43.7 43.7 56.47 56.46 56.64 56.4 56.2 56.1
06/08/2026 00:01:29 43.24 43.61 44.82 43.7 43.7 43.7 55.95 56.74 56.74 56.4 56.2 56.1
06/08/2026 00:01:30 43.28 43.73 44.82 43.7 43.7 43.7 55.98 56.17 56.74 56.4 56.2 56.1
06/08/2026 00:01:31 42.9 43.9 44.82 43.7 43.7 43.7 55.63 56.12 56.74 56.4 56.2 56.1
06/08/2026 00:01:32 43.78 43.89 44.82 43.7 43.7 43.7 55.98 56.06 56.74 56.4 56.2 56.1
06/08/2026 00:01:33 44.53 44.54 44.82 43.7 43.7 43.7 56.31 56.38 56.74 56.4 56.2 56.1
06/08/2026 00:01:34 43.23 44.19 44.82 43.7 43.7 43.7 55.79 56.21 56.74 56.4 56.2 56.1
06/08/2026 00:01:35 44.22 44.33 44.82 43.7 43.7 43.7 56.01 56.22 56.74 56.4 56.2 56.1
06/08/2026 00:01:36 44.38 44.57 44.82 43.7 43.7 43.7 55.76 56.22 56.74 56.4 56.2 56.1
06/08/2026 00:01:37 44.73 44.78 44.82 43.7 43.7 43.7 56.27 56.34 56.74 56.4 56.2 56.1
06/08/2026 00:01:38 40.84 44.72 44.82 43.7 43.7 43.7 55.93 56.46 56.74 56.4 56.2 56.1
06/08/2026 00:01:39 43.91 43.63 44.82 43.7 43.7 43.7 55.51 56.05 56.74 56.4 56.2 56.1
06/08/2026 00:01:40 43.15 43.77 44.82 43.7 43.7 43.7 55.72 55.77 56.74 56.4 56.2 56.1
06/08/2026 00:01:41 43.59 43.7 44.82 43.7 43.7 43.7 55.68 55.87 56.74 56.4 56.2 56.1
06/08/2026 00:01:42 43.87 44.32 44.82 43.7 43.7 43.7 56.06 56.04 56.74 56.4 56.2 56.1
06/08/2026 00:01:43 43.12 44.03 44.82 43.7 43.7 43.7 55.78 56.12 56.74 56.4 56.2 56.1
06/08/2026 00:01:44 43.6 43.76 44.78 43.7 43.7 43.7 56.11 56.08 56.74 56.4 56.2 56.1
06/08/2026 00:01:45 44.95 44.73 44.78 43.7 43.7 43.7 56.02 56.14 56.74 56.4 56.2 56.1
06/08/2026 00:01:46 42.57 44.65 44.78 43.7 43.7 43.7 55.54 56.07 56.74 56.4 56.2 56.1
06/08/2026 00:01:47 43.26 43.99 44.78 43.7 43.7 43.7 55.28 55.78 56.74 56.4 56.2 56.1
06/08/2026 00:01:48 44.63 44.26 44.78 43.7 43.7 43.7 55.97 55.82 56.74 56.4 56.2 56.1
06/08/2026 00:01:49 41.41 44.24 44.78 43.7 43.7 43.7 55.69 56.13 56.74 56.4 56.2 56.1
06/08/2026 00:01:50 44.91 44.23 44.78 43.7 43.7 43.7 56.34 56.2 56.74 56.4 56.2 56.1
06/08/2026 00:01:51 42.83 44.34 44.78 43.7 43.7 43.7 55.67 56.31 56.74 56.4 56.2 56.1
06/08/2026 00:01:52 44.25 44.53 44.78 43.7 43.7 43.7 56.01 56.11 56.74 56.4 56.2 56.1
06/08/2026 00:01:53 43.79 44.22 44.78 43.7 43.7 43.7 55.61 55.92 56.74 56.4 56.2 56.1
06/08/2026 00:01:54 43.66 44.27 44.78 43.7 43.7 43.7 55.58 55.99 56.74 56.4 56.2 56.1
06/08/2026 00:01:55 44.67 44.45 44.78 43.7 43.7 43.7 56.5 56.22 56.74 56.4 56.2 56.1
06/08/2026 00:01:56 42.42 44.5 44.78 43.7 43.7 43.7 56.34 56.39 56.74 56.4 56.2 56.1
06/08/2026 00:01:57 44.39 44.35 44.78 43.7 43.7 43.7 56.23 56.4 56.74 56.4 56.2 56.1
06/08/2026 00:01:58 44.26 44.61 44.78 43.7 43.7 43.7 55.71 56.33 56.74 56.4 56.2 56.1
06/08/2026 00:01:59 43.7 44.28 44.78 43.7 43.7 43.7 56.06 56.22 56.46 56.4 56.2 56.1
06/08/2026 00:02:00 43.24 44.04 44.78 43.7 43.7 43.7 56.32 56.48 56.48 56.4 56.2 56.1
06/08/2026 00:02:01 44.93 44.55 44.78 43.7 43.7 43.7 56.39 56.4 56.48 56.4 56.2 56.1
06/08/2026 00:02:02 43.11 44.52 44.78 43.7 43.7 43.7 55.83 56.42 56.48 56.4 56.2 56.1
06/08/2026 00:02:03 45.42 45.2 45.2 43.7 43.7 43.7 55.52 56 56.48 56.4 56.2 56.1
06/08/2026 00:02:04 43.92 45.11 45.2 43.7 43.7 43.7 56.13 56.05 56.48 56.4 56.2 56.1
06/08/2026 00:02:05 44.46 44.62 45.2 43.7 43.7 43.7 56 56.25 56.48 56.4 56.2 56.1
06/08/2026 00:02:06 43.09 44.86 45.2 43.7 43.7 43.7 56.2 56.24 56.48 56.4 56.2 56.1
06/08/2026 00:02:07 42.37 43.71 45.2 43.7 43.7 43.7 55.79 56.18 56.48 56.4 56.2 56.1
06/08/2026 00:02:08 44.6 43.98 45.2 43.7 43.7 43.7 55.47 56.13 56.48 56.4 56.2 56.1
06/08/2026 00:02:09 43.84 44.35 45.2 43.7 43.7 43.7 56.29 56.07 56.48 56.4 56.2 56.1
06/08/2026 00:02:10 44.71 44.51 45.2 43.7 43.7 43.7 56.01 56.2 56.48 56.4 56.2 56.1
06/08/2026 00:02:11 43.57 44.91 45.2 43.7 43.7 43.7 55.72 56.1 56.48 56.4 56.2 56.1
06/08/2026 00:02:12 43.89 44.27 45.2 43.7 43.7 43.7 56.29 56.34 56.48 56.4 56.2 56.1
06/08/2026 00:02:13 43.24 44.05 45.2 43.7 43.7 43.7 55.54 56.26 56.48 56.4 56.2 56.1
06/08/2026 00:02:14 42.57 43.8 45.2 43.7 43.7 43.7 56.08 56.14 56.48 56.4 56.2 56.1
06/08/2026 00:02:15 43.32 43.95 45.2 43.7 43.7 43.7 55.7 56.1 56.48 56.4 56.2 56.1
06/08/2026 00:02:16 43.29 43.61 45.2 43.7 43.7 43.7 55.79 56.04 56.48 56.4 56.2 56.1
06/08/2026 00:02:17 44.3 44.18 45.2 43.7 43.7 43.7 55.84 56.01 56.48 56.4 56.2 56.1
06/08/2026 00:02:18 41.81 43.99 45.2 43.7 43.7 43.7 55.99 56.06 56.48 56.4 56.2 56.1
06/08/2026 00:02:19 42.61 43.33 45.2 43.7 43.7 43.7 56.23 56.24 56.48 56.4 56.2 56.1
06/08/2026 00:02:20 43.25 43.33 45.2 43.7 43.7 43.7 55.81 56.15 56.48 56.4 56.2 56.1
06/08/2026 00:02:21 41.72 43.12 45.2 43.7 43.7 43.7 55.48 55.96 56.48 56.4 56.2 56.1
06/08/2026 00:02:22 44.34 43.69 45.2 43.7 43.7 43.7 56.3 56.24 56.48 56.4 56.2 56.1
06/08/2026 00:02:23 43.86 44.2 45.2 43.7 43.7 43.7 55.6 56.11 56.48 56.4 56.2 56.1
06/08/2026 00:02:24 43.48 44.49 45.2 43.7 43.7 43.7 55.6 55.93 56.48 56.4 56.2 56.1
06/08/2026 00:02:25 43.73 44.08 45.2 43.7 43.7 43.7 56 55.97 56.48 56.4 56.2 56.1
06/08/2026 00:02:26 41.35 43.9 45.2 43.7 43.7 43.7 55.59 55.97 56.48 56.4 56.2 56.1
06/08/2026 00:02:27 44.05 43.82 45.2 43.7 43.7 43.7 55.85 56.01 56.48 56.4 56.2 56.1
06/08/2026 00:02:28 43.96 44.03 45.2 43.7 43.7 43.7 55.42 55.87 56.48 56.4 56.2 56.1
06/08/2026 00:02:29 42.97 44.05 45.2 43.7 43.7 43.7 55.44 55.57 56.48 56.4 56.2 56.1
06/08/2026 00:02:30 42.53 43.64 45.2 43.7 43.7 43.7 55.7 55.9 56.42 56.4 56.1 56.1
06/08/2026 00:02:31 44.17 43.95 45.2 43.7 43.7 43.7 55.61 55.83 56.42 56.4 56.1 56.1
06/08/2026 00:02:32 42.64 44.06 45.2 43.7 43.7 43.7 55.35 55.75 56.34 56.4 56.1 56.1
06/08/2026 00:02:33 42.04 43.48 45.11 43.6 43.7 43.7 56.03 55.86 56.34 56.4 56.1 56.1
06/08/2026 00:02:34 44.11 43.81 44.91 43.7 43.7 43.7 56.56 56.34 56.34 56.4 56.1 56.1
06/08/2026 00:02:35 44.22 44.07 44.91 43.6 43.7 43.7 55.97 56.41 56.41 56.4 56.1 56.1
06/08/2026 00:02:36 43.32 44.09 44.91 43.6 43.7 43.7 56.11 56.46 56.46 56.4 56.1 56.1
06/08/2026 00:02:37 43.79 43.96 44.91 43.6 43.7 43.7 55.7 56.16 56.46 56.4 56.1 56.1
06/08/2026 00:02:38 44.37 44.32 44.91 43.6 43.7 43.7 56.17 56.11 56.46 56.4 56.1 56.1
06/08/2026 00:02:39 41.56 44.26 44.91 43.6 43.7 43.7 56.02 56.09 56.46 56.4 56.1 56.1
06/08/2026 00:02:40 44.8 44.35 44.91 43.6 43.7 43.7 56.67 56.69 56.69 56.4 56.1 56.1
06/08/2026 00:02:41 44.25 44.67 44.67 43.7 43.7 43.7 56.16 56.54 56.69 56.4 56.1 56.1
06/08/2026 00:02:42 43.7 44.25 44.67 43.6 43.7 43.7 55.69 56.28 56.69 56.4 56.1 56.1
06/08/2026 00:02:43 44.25 44.56 44.67 43.6 43.7 43.7 55.8 55.95 56.69 56.4 56.1 56.1
06/08/2026 00:02:44 42.84 44.43 44.67 43.6 43.7 43.7 56.1 56.06 56.69 56.4 56.1 56.1
06/08/2026 00:02:45 44.56 44.18 44.67 43.7 43.7 43.7 55.79 56 56.69 56.4 56.1 56.1
06/08/2026 00:02:46 43.51 44.33 44.67 43.6 43.7 43.7 56.03 56.12 56.69 56.4 56.1 56.1
06/08/2026 00:02:47 44.29 44.45 44.67 43.7 43.7 43.7 56.14 56.37 56.69 56.4 56.1 56.1
06/08/2026 00:02:48 43.82 44.73 44.73 43.7 43.7 43.7 55.75 56.09 56.69 56.4 56.1 56.1
06/08/2026 00:02:49 44.71 44.7 44.73 43.7 43.7 43.7 56.48 56.3 56.69 56.4 56.1 56.1
06/08/2026 00:02:50 45.29 45.22 45.22 43.7 43.7 43.7 55.73 56.38 56.69 56.4 56.1 56.1
06/08/2026 00:02:51 43.14 45.21 45.22 43.7 43.7 43.7 56.57 56.5 56.69 56.4 56.1 56.1
06/08/2026 00:02:52 44.75 44.85 45.22 43.7 43.7 43.7 55.71 56.51 56.69 56.4 56.1 56.1
06/08/2026 00:02:53 44.94 45.08 45.22 43.7 43.7 43.7 55.87 55.96 56.69 56.4 56.1 56.1
06/08/2026 00:02:54 42.77 44.6 45.22 43.7 43.7 43.7 55.39 55.98 56.69 56.4 56.1 56.1
06/08/2026 00:02:55 44.22 44.48 45.22 43.7 43.7 43.7 56.31 56.19 56.69 56.4 56.1 56.1
06/08/2026 00:02:56 43.29 44.19 45.22 43.7 43.7 43.7 55.81 56.23 56.69 56.4 56.1 56.1
06/08/2026 00:02:57 44.19 44.18 45.22 43.7 43.7 43.7 55.73 55.88 56.69 56.4 56.1 56.1
06/08/2026 00:02:58 43.58 44.55 45.22 43.7 43.7 43.7 55.69 55.85 56.69 56.4 56.1 56.1
06/08/2026 00:02:59 43.38 43.83 45.22 43.7 43.7 43.7 55.96 55.98 56.69 56.4 56.1 56.1
06/08/2026 00:03:00 43.58 43.88 45.22 43.7 43.7 43.7 55.71 55.98 56.69 56.4 56.1 56.1
06/08/2026 00:03:01 42.59 43.81 45.22 43.7 43.7 43.7 56.14 56.19 56.69 56.4 56.1 56.1
06/08/2026 00:03:02 43.91 43.87 45.22 43.7 43.7 43.7 55.92 56.23 56.69 56.4 56.1 56.1
06/08/2026 00:03:03 43.32 44.07 45.22 43.7 43.7 43.7 56.54 56.51 56.69 56.4 56.1 56.1
06/08/2026 00:03:04 42.62 43.87 45.22 43.7 43.7 43.7 55.56 56.36 56.69 56.4 56.1 56.1
06/08/2026 00:03:05 43.52 43.98 45.22 43.7 43.7 43.7 55.8 56.02 56.69 56.4 56.1 56.1
06/08/2026 00:03:06 43.62 43.79 45.22 43.7 43.7 43.7 55.62 56.05 56.69 56.4 56.1 56.1
06/08/2026 00:03:07 44.31 44.26 45.22 43.7 43.7 43.7 55.59 55.78 56.69 56.4 56.1 56.1
06/08/2026 00:03:08 43.33 44.35 45.22 43.7 43.7 43.7 56.15 56.07 56.69 56.4 56.1 56.1
06/08/2026 00:03:09 43.66 43.99 45.22 43.7 43.7 43.7 55.7 56.03 56.69 56.4 56.1 56.1
06/08/2026 00:03:10 44.68 44.57 45.22 43.7 43.7 43.7 55.84 55.85 56.54 56.4 56.1 56.1
06/08/2026 00:03:11 42.96 44.58 45.22 43.7 43.7 43.7 55.66 55.86 56.51 56.4 56.1 56.1
06/08/2026 00:03:12 44.49 44.58 45.22 43.7 43.7 43.7 56.19 56.17 56.51 56.4 56.1 56.1
06/08/2026 00:03:13 44.16 44.66 45.22 43.7 43.7 43.7 55.68 56.05 56.51 56.4 56.1 56.1
06/08/2026 00:03:14 43.03 44.68 45.22 43.7 43.7 43.7 55.39 55.82 56.51 56.4 56.1 56.1
06/08/2026 00:03:15 44.23 44.18 45.22 43.7 43.7 43.7 55.53 55.77 56.51 56.4 56.1 56.1
06/08/2026 00:03:16 41.82 44.39 45.22 43.7 43.7 43.7 55.95 55.88 56.51 56.4 56.1 56.1
06/08/2026 00:03:17 44.12 44.14 45.22 43.7 43.7 43.7 56.23 56.2 56.51 56.4 56.1 56.1
06/08/2026 00:03:18 44.16 44.32 45.22 43.7 43.7 43.7 56.55 56.56 56.56 56.4 56.1 56.1
06/08/2026 00:03:19 45.18 44.78 45.22 43.7 43.7 43.7 56.21 56.4 56.56 56.4 56.1 56.1
06/08/2026 00:03:20 44.61 45.03 45.21 43.7 43.7 43.7 55.82 56.27 56.56 56.4 56.1 56.1
06/08/2026 00:03:21 42.58 44.8 45.08 43.7 43.7 43.7 55.61 55.97 56.56 56.4 56.1 56.1
06/08/2026 00:03:22 43.87 44.64 45.08 43.7 43.7 43.7 56.28 56.4 56.56 56.4 56.1 56.1
06/08/2026 00:03:23 44.41 44.2 45.03 43.7 43.7 43.7 56.15 56.24 56.56 56.4 56.1 56.1
06/08/2026 00:03:24 45.36 45.32 45.32 43.7 43.7 43.7 56.35 56.56 56.56 56.4 56.1 56.1
06/08/2026 00:03:25 42.44 45.12 45.32 43.7 43.7 43.7 56.17 56.47 56.56 56.4 56.1 56.1
06/08/2026 00:03:26 43.76 44.06 45.32 43.7 43.7 43.7 55.73 56.34 56.56 56.4 56.1 56.1
06/08/2026 00:03:27 43.23 44.15 45.32 43.7 43.7 43.7 55.9 56.18 56.56 56.4 56.1 56.1
06/08/2026 00:03:28 44.57 44.6 45.32 43.7 43.7 43.7 56.38 56.36 56.56 56.4 56.1 56.1
06/08/2026 00:03:29 42.26 44.2 45.32 43.7 43.7 43.7 56.44 56.53 56.56 56.4 56.1 56.1
06/08/2026 00:03:30 43.3 43.42 45.32 43.7 43.7 43.7 56 56.36 56.56 56.4 56.1 56.1
06/08/2026 00:03:31 44.12 43.9 45.32 43.7 43.7 43.7 55.48 56.35 56.56 56.4 56.1 56.1
06/08/2026 00:03:32 43.81 44.07 45.32 43.7 43.7 43.7 55.49 55.78 56.56 56.4 56.1 56.1
06/08/2026 00:03:33 44.38 44.4 45.32 43.7 43.7 43.7 56.57 56.35 56.56 56.4 56.1 56.1
06/08/2026 00:03:34 43.53 44.14 45.32 43.7 43.7 43.7 55.94 56.27 56.56 56.4 56.1 56.1
06/08/2026 00:03:35 43.62 44.29 45.32 43.7 43.7 43.7 55.72 56.13 56.56 56.4 56.1 56.1
06/08/2026 00:03:36 44.87 44.64 45.32 43.7 43.7 43.7 56.25 56.31 56.56 56.4 56.1 56.1
06/08/2026 00:03:37 44.05 44.34 45.32 43.7 43.7 43.7 56.43 56.38 56.56 56.4 56.1 56.1
06/08/2026 00:03:38 43.21 44.34 45.32 43.7 43.7 43.7 55.64 56.27 56.56 56.4 56.1 56.1
06/08/2026 00:03:39 42.86 43.77 45.32 43.7 43.7 43.7 55.77 56.07 56.56 56.4 56.1 56.1
06/08/2026 00:03:40 44.08 44.26 45.32 43.7 43.7 43.7 55.79 56.04 56.56 56.4 56.1 56.1
06/08/2026 00:03:41 44.01 44.24 45.32 43.7 43.7 43.7 55.51 55.78 56.56 56.4 56.1 56.1
06/08/2026 00:03:42 43.24 44.01 45.32 43.7 43.7 43.7 55.95 56.03 56.56 56.4 56.1 56.1
06/08/2026 00:03:43 43.69 44.05 45.32 43.7 43.7 43.7 56.28 56.42 56.56 56.4 56.1 56.1
06/08/2026 00:03:44 42.43 43.78 45.32 43.7 43.7 43.7 56.28 56.43 56.56 56.4 56.1 56.1
06/08/2026 00:03:45 43.45 43.93 45.32 43.7 43.7 43.7 55.52 56.22 56.56 56.4 56.1 56.1
06/08/2026 00:03:46 42.89 43.58 45.32 43.7 43.7 43.7 55.63 55.92 56.56 56.4 56.1 56.1
06/08/2026 00:03:47 44.19 44.08 45.32 43.7 43.7 43.7 55.92 56.18 56.56 56.4 56.1 56.1
06/08/2026 00:03:48 44.12 44.24 45.32 43.7 43.7 43.7 56 56.03 56.56 56.4 56.1 56.1
06/08/2026 00:03:49 44.09 44.33 45.32 43.7 43.7 43.7 56.47 56.38 56.56 56.4 56.1 56.1
06/08/2026 00:03:50 44.98 45.06 45.32 43.7 43.7 43.7 56.63 56.59 56.59 56.4 56.1 56.1
06/08/2026 00:03:51 44.2 44.69 45.32 43.7 43.7 43.7 56.45 56.62 56.62 56.4 56.1 56.1
06/08/2026 00:03:52 41.81 44.68 45.32 43.7 43.7 43.7 55.62 56.59 56.62 56.4 56.1 56.1
06/08/2026 00:03:53 41.65 43.32 45.32 43.7 43.7 43.7 55.02 56.04 56.62 56.4 56.1 56.1
06/08/2026 00:03:54 44.63 43.93 45.12 43.7 43.7 43.7 55.41 55.57 56.62 56.4 56.1 56.1
06/08/2026 00:03:55 43.6 44.32 45.06 43.7 43.7 43.7 56.1 55.93 56.62 56.4 56.1 56.1
06/08/2026 00:03:56 43.73 44.38 45.06 43.7 43.7 43.7 55.66 56.05 56.62 56.4 56.1 56.1
06/08/2026 00:03:57 43.6 43.8 45.06 43.7 43.7 43.7 55.19 55.77 56.62 56.4 56.1 56.1
06/08/2026 00:03:58 41.8 43.75 45.06 43.7 43.7 43.7 56.37 56.15 56.62 56.4 56.1 56.1
06/08/2026 00:03:59 43.93 43.84 45.06 43.7 43.7 43.7 56.08 56.26 56.62 56.4 56.1 56.1
06/08/2026 00:04:00 44.09 44.13 45.06 43.7 43.7 43.7 55.63 56.18 56.62 56.4 56.1 56.1
06/08/2026 00:04:01 43.34 44.04 45.06 43.7 43.7 43.7 55.95 56.01 56.62 56.4 56.1 56.1
06/08/2026 00:04:02 43.45 44.03 45.06 43.7 43.7 43.7 55.74 55.99 56.62 56.3 56.1 56.1
06/08/2026 00:04:03 43.03 43.81 45.06 43.7 43.7 43.7 56.21 56.14 56.62 56.3 56.1 56.1
06/08/2026 00:04:04 40.35 43.46 45.06 43.7 43.7 43.7 55.93 56.3 56.62 56.4 56.1 56.1
06/08/2026 00:04:05 44.28 43.7 45.06 43.7 43.7 43.7 56.12 56.22 56.62 56.3 56.1 56.1
06/08/2026 00:04:06 44.06 44.12 45.06 43.7 43.7 43.7 57.11 56.84 56.84 56.4 56.1 56.1
06/08/2026 00:04:07 43.26 43.87 45.06 43.7 43.7 43.7 55.8 56.62 56.84 56.3 56.1 56.1
06/08/2026 00:04:08 44.43 44.46 45.06 43.7 43.7 43.7 55.93 56.3 56.84 56.3 56.1 56.1
06/08/2026 00:04:09 41.94 44.16 45.06 43.7 43.7 43.7 56.86 56.68 56.84 56.4 56.1 56.1
06/08/2026 00:04:10 42.78 43.06 45.06 43.7 43.7 43.7 55.76 56.63 56.84 56.4 56.1 56.1
06/08/2026 00:04:11 42.29 42.96 45.06 43.7 43.7 43.7 56.5 56.52 56.84 56.4 56.1 56.1
06/08/2026 00:04:12 44 44.02 45.06 43.7 43.7 43.7 55.68 56.43 56.84 56.4 56.1 56.1
06/08/2026 00:04:13 43.32 43.85 45.06 43.7 43.7 43.7 55.82 56.16 56.84 56.4 56.1 56.1
06/08/2026 00:04:14 44.36 44.01 45.06 43.7 43.7 43.7 55.8 56 56.84 56.4 56.1 56.1
06/08/2026 00:04:15 45.48 45.29 45.29 43.7 43.7 43.7 56.5 56.43 56.84 56.4 56.1 56.1
06/08/2026 00:04:16 43.49 45.11 45.29 43.7 43.7 43.7 55.87 56.23 56.84 56.4 56.1 56.1
06/08/2026 00:04:17 44.06 44.46 45.29 43.7 43.7 43.7 55.86 56.24 56.84 56.4 56.1 56.1
06/08/2026 00:04:18 44.93 44.76 45.29 43.7 43.7 43.7 56.23 56.35 56.84 56.4 56.1 56.1
06/08/2026 00:04:19 44.04 44.79 45.29 43.7 43.7 43.7 55.79 56.09 56.84 56.4 56.1 56.1
06/08/2026 00:04:20 43.07 44.26 45.29 43.7 43.7 43.7 56.32 56.21 56.84 56.4 56.1 56.1
06/08/2026 00:04:21 43.54 44.06 45.29 43.7 43.7 43.7 55.89 56.34 56.84 56.4 56.1 56.1
06/08/2026 00:04:22 44.19 44.34 45.29 43.7 43.7 43.7 56.03 56.16 56.84 56.4 56.1 56.1
06/08/2026 00:04:23 43.85 44.58 45.29 43.7 43.7 43.7 55.61 56.19 56.84 56.4 56.1 56.1
06/08/2026 00:04:24 43.63 44.12 45.29 43.7 43.7 43.7 55.49 55.85 56.84 56.4 56.1 56.1
06/08/2026 00:04:25 42.88 44.02 45.29 43.7 43.7 43.7 55.71 55.8 56.84 56.4 56.1 56.1
06/08/2026 00:04:26 42.96 43.8 45.29 43.7 43.7 43.7 56.19 56.2 56.84 56.4 56.1 56.1
06/08/2026 00:04:27 43.54 43.43 45.29 43.7 43.7 43.7 56.1 56.23 56.84 56.4 56.1 56.1
06/08/2026 00:04:28 43.65 43.73 45.29 43.7 43.7 43.7 56.21 56.28 56.84 56.4 56.1 56.1
06/08/2026 00:04:29 44.49 44.39 45.29 43.7 43.7 43.7 56.13 56.51 56.84 56.4 56.1 56.1
06/08/2026 00:04:30 43.34 44.28 45.29 43.7 43.7 43.7 56.16 56.45 56.84 56.4 56.1 56.1
06/08/2026 00:04:31 43.42 43.93 45.29 43.7 43.7 43.7 56.48 56.42 56.84 56.4 56.1 56.1
06/08/2026 00:04:32 43.55 44.17 45.29 43.7 43.7 43.7 56.44 56.53 56.84 56.4 56.1 56.1
06/08/2026 00:04:33 42.81 43.73 45.29 43.7 43.7 43.7 56.01 56.45 56.84 56.4 56.1 56.1
06/08/2026 00:04:34 43.32 43.6 45.29 43.7 43.7 43.7 56.4 56.68 56.84 56.4 56.1 56.1
06/08/2026 00:04:35 42.78 43.67 45.29 43.7 43.7 43.7 56.67 56.81 56.84 56.4 56.1 56.1
06/08/2026 00:04:36 43.96 43.8 45.29 43.7 43.7 43.7 55.84 56.46 56.81 56.4 56.1 56.1
06/08/2026 00:04:37 43.89 44.07 45.29 43.7 43.7 43.7 55.84 56.27 56.81 56.4 56.1 56.1
06/08/2026 00:04:38 44.77 44.48 45.29 43.7 43.7 43.7 56.03 56.23 56.81 56.4 56.1 56.1
06/08/2026 00:04:39 43.27 44.52 45.29 43.7 43.7 43.7 56.51 56.44 56.81 56.3 56.1 56.1
06/08/2026 00:04:40 44.12 44.44 45.29 43.7 43.7 43.7 56.04 56.34 56.81 56.3 56.1 56.1
06/08/2026 00:04:41 43.24 44.04 45.29 43.7 43.7 43.7 55.25 56.27 56.81 56.3 56.1 56.1
06/08/2026 00:04:42 44.05 44.11 45.29 43.7 43.7 43.7 55.56 55.7 56.81 56.3 56.1 56.1
06/08/2026 00:04:43 42.47 44.06 45.29 43.7 43.7 43.7 56.3 56.18 56.81 56.3 56.1 56.1
06/08/2026 00:04:44 43.94 44.03 45.29 43.7 43.7 43.7 55.99 56.29 56.81 56.3 56.1 56.1
06/08/2026 00:04:45 43.62 44.25 45.11 43.7 43.7 43.7 56.93 56.73 56.81 56.3 56.1 56.1
06/08/2026 00:04:46 44.98 44.59 44.79 43.7 43.7 43.7 55.91 56.65 56.81 56.3 56.1 56.1
06/08/2026 00:04:47 43.65 44.53 44.79 43.7 43.7 43.7 56.94 56.89 56.89 56.3 56.1 56.1
06/08/2026 00:04:48 41.74 44.34 44.79 43.7 43.7 43.7 55.95 56.8 56.89 56.3 56.1 56.1
06/08/2026 00:04:49 42.59 43.88 44.59 43.7 43.7 43.7 56.49 56.69 56.89 56.3 56.1 56.1
06/08/2026 00:04:50 44.45 44.06 44.59 43.7 43.7 43.7 56.35 56.55 56.89 56.3 56.1 56.1
06/08/2026 00:04:51 43.97 44.48 44.59 43.7 43.7 43.7 56.11 56.54 56.89 56.1 56.1 56.1
06/08/2026 00:04:52 43.08 44.25 44.59 43.7 43.7 43.7 56.08 56.55 56.89 56.1 56.1 56.1
06/08/2026 00:04:53 43.81 44.38 44.59 43.7 43.7 43.7 55.76 56.28 56.89 56.1 56.1 56.1
06/08/2026 00:04:54 44.48 44.52 44.59 43.7 43.7 43.7 56.87 56.64 56.89 56.1 56.1 56.1
06/08/2026 00:04:55 43.74 44.33 44.59 43.7 43.7 43.7 56.1 56.54 56.89 56.1 56.1 56.1
06/08/2026 00:04:56 43.21 43.98 44.59 43.7 43.7 43.7 55.89 56.31 56.89 56.1 56.1 56.1
06/08/2026 00:04:57 42.41 44 44.59 43.7 43.7 43.7 55.47 56.16 56.89 56.1 56.1 56.1
06/08/2026 00:04:58 43.99 43.84 44.59 43.7 43.7 43.7 55.68 55.91 56.89 56.1 56.1 56.1
06/08/2026 00:04:59 43.31 44.15 44.59 43.7 43.7 43.7 55.8 55.91 56.89 56.1 56.1 56.1
06/08/2026 00:05:00 42.02 43.7 44.59 43.7 43.7 43.7 55.7 55.91 56.89 56.1 56.1 56.1
06/08/2026 00:05:01 44.19 43.86 44.59 43.7 43.7 43.7 55.64 55.78 56.89 56.1 56.1 56.1
06/08/2026 00:05:02 44.27 44.3 44.59 43.7 43.7 43.7 56.29 56.1 56.89 56.1 56.1 56.1
06/08/2026 00:05:03 44.35 44.5 44.59 43.7 43.7 43.7 56.1 56.19 56.89 56.1 56.1 56.1
06/08/2026 00:05:04 41.51 44.56 44.59 43.7 43.7 43.7 56.98 56.89 56.89 56.1 56.1 56.1
06/08/2026 00:05:05 41.57 42.65 44.59 43.7 43.7 43.7 55.75 56.65 56.89 56.1 56.1 56.1
06/08/2026 00:05:06 41.36 42.83 44.59 43.7 43.7 43.7 55.65 56.3 56.89 56 56.1 56.1
06/08/2026 00:05:07 43.69 43.38 44.59 43.7 43.7 43.7 56.21 56.23 56.89 56 56.1 56.1
06/08/2026 00:05:08 43.2 43.69 44.59 43.7 43.7 43.7 55.95 56.16 56.89 56 56.1 56.1
06/08/2026 00:05:09 43.99 43.84 44.59 43.7 43.7 43.7 56.25 56.25 56.89 56 56.1 56.1
06/08/2026 00:05:10 43.75 44.13 44.59 43.7 43.7 43.7 56.34 56.4 56.89 56 56.1 56.1
06/08/2026 00:05:11 43.68 44.26 44.59 43.7 43.7 43.7 56.73 56.66 56.89 56 56.1 56.1
06/08/2026 00:05:12 42.43 43.78 44.59 43.7 43.7 43.7 56.03 56.66 56.89 56 56.1 56.1
06/08/2026 00:05:13 43.73 43.88 44.59 43.7 43.7 43.7 56.12 56.67 56.89 56 56.1 56.1
06/08/2026 00:05:14 45.19 44.92 44.92 43.7 43.7 43.7 56.7 56.64 56.89 56 56.1 56.1
06/08/2026 00:05:15 42.77 44.87 44.92 43.7 43.7 43.7 56.34 56.76 56.89 56 56.1 56.1
06/08/2026 00:05:16 43.46 43.87 44.92 43.7 43.7 43.7 55.96 56.52 56.89 56 56.1 56.1
06/08/2026 00:05:17 43.8 44.13 44.92 43.7 43.7 43.7 56.05 56.35 56.89 56 56.1 56.1
06/08/2026 00:05:18 44.21 44.34 44.92 43.7 43.7 43.7 56.13 56.23 56.89 56 56.1 56.1
06/08/2026 00:05:19 43.73 44.21 44.92 43.7 43.7 43.7 55.54 56.2 56.89 56 56.1 56.1
06/08/2026 00:05:20 44.82 44.63 44.92 43.7 43.7 43.7 55.97 56.15 56.89 56 56.1 56.1
06/08/2026 00:05:21 43.74 44.77 44.92 43.7 43.7 43.7 56.31 56.26 56.89 56 56.1 56.1
06/08/2026 00:05:22 44.11 44.33 44.92 43.7 43.7 43.7 55.23 56.24 56.89 56 56.1 56.1
06/08/2026 00:05:23 43.36 44.46 44.92 43.7 43.7 43.7 55.49 55.63 56.89 56 56.1 56.1
06/08/2026 00:05:24 44.86 44.49 44.92 43.7 43.7 43.7 55.85 55.89 56.89 56 56.1 56.1
06/08/2026 00:05:25 44.62 44.75 44.92 43.7 43.7 43.7 56.63 56.4 56.89 56 56.1 56.1
06/08/2026 00:05:26 43.65 44.95 44.95 43.7 43.7 43.7 56.16 56.39 56.89 56 56.1 56.1
06/08/2026 00:05:27 43.17 44.24 44.95 43.7 43.7 43.7 56.11 56.66 56.89 56 56.1 56.1
06/08/2026 00:05:28 44.69 44.52 44.95 43.7 43.7 43.7 55.59 56.13 56.89 56 56.1 56.1
06/08/2026 00:05:29 43.38 44.59 44.95 43.7 43.7 43.7 55.33 55.84 56.89 56 56.1 56.1
06/08/2026 00:05:30 43.15 43.92 44.95 43.7 43.7 43.7 55.46 55.76 56.89 56 56.1 56.1
06/08/2026 00:05:31 44.49 44.3 44.95 43.7 43.7 43.7 56.28 56.02 56.89 56 56.1 56.1
06/08/2026 00:05:32 45.28 45.15 45.15 43.7 43.7 43.7 56.08 56.3 56.89 56 56.1 56.1
06/08/2026 00:05:33 44.36 44.93 45.15 43.7 43.7 43.7 55.69 56.04 56.89 56 56.1 56.1
06/08/2026 00:05:34 44.47 45.05 45.15 43.7 43.7 43.7 55.97 56.11 56.76 56 56.1 56.1
06/08/2026 00:05:35 42.99 44.47 45.15 43.7 43.7 43.7 55.46 55.97 56.76 56 56.1 56.1
06/08/2026 00:05:36 42.93 43.85 45.15 43.7 43.7 43.7 55.73 55.98 56.76 56 56.1 56.1
06/08/2026 00:05:37 44.13 44.12 45.15 43.7 43.7 43.7 55.89 56.04 56.76 56 56.1 56.1
06/08/2026 00:05:38 43.7 44.34 45.15 43.7 43.7 43.7 56.21 56.22 56.76 56 56.1 56.1
06/08/2026 00:05:39 43.68 44.02 45.15 43.7 43.7 43.7 56.3 56.35 56.76 56 56.1 56.1
06/08/2026 00:05:40 42.69 44.26 45.15 43.7 43.7 43.7 56.05 56.55 56.76 56 56.1 56.1
06/08/2026 00:05:41 43.56 43.63 45.15 43.7 43.7 43.7 55.56 55.99 56.76 56 56.1 56.1
06/08/2026 00:05:42 43.56 44.13 45.15 43.7 43.7 43.7 55.69 56.06 56.76 56 56.1 56.1
06/08/2026 00:05:43 42.43 43.75 45.15 43.7 43.7 43.7 55.71 55.84 56.76 56 56.1 56.1
06/08/2026 00:05:44 43.89 44.09 45.15 43.7 43.7 43.7 55.8 56.17 56.76 56 56.1 56.1
06/08/2026 00:05:45 43.63 43.99 45.15 43.7 43.7 43.7 55.53 55.81 56.66 56 56.1 56.1
06/08/2026 00:05:46 42.52 43.52 45.15 43.7 43.7 43.7 56.27 56.28 56.66 56 56.1 56.1
06/08/2026 00:05:47 42.54 43.38 45.15 43.7 43.7 43.7 55.67 56.11 56.66 56 56.1 56.1
06/08/2026 00:05:48 45.15 44.67 45.15 43.7 43.7 43.7 56.15 56.19 56.66 56 56.1 56.1
06/08/2026 00:05:49 43.88 44.63 45.15 43.7 43.7 43.7 56.1 56.22 56.66 56 56.1 56.1
06/08/2026 00:05:50 42.58 44.12 45.15 43.7 43.7 43.7 56.75 56.77 56.77 56 56.1 56.1
06/08/2026 00:05:51 44.19 44 45.15 43.7 43.7 43.7 55.71 56.58 56.77 56 56.1 56.1
06/08/2026 00:05:52 43.05 44.11 45.15 43.7 43.7 43.7 56.01 56.27 56.77 56 56.1 56.1
06/08/2026 00:05:53 45.42 45.38 45.38 43.7 43.7 43.7 56.49 56.59 56.77 56 56.1 56.1
06/08/2026 00:05:54 43.06 44.98 45.38 43.7 43.7 43.7 55.68 56.15 56.77 56 56.1 56.1
06/08/2026 00:05:55 44.39 44.53 45.38 43.7 43.7 43.7 56.37 56.38 56.77 56 56.1 56.1
06/08/2026 00:05:56 43.37 44.19 45.38 43.7 43.7 43.7 55.55 56.19 56.77 56 56.1 56.1
06/08/2026 00:05:57 44.39 44.36 45.38 43.7 43.7 43.7 56 55.99 56.77 56 56.1 56.1
06/08/2026 00:05:58 43.44 44.09 45.38 43.7 43.7 43.7 56.14 56.21 56.77 56 56.1 56.1
06/08/2026 00:05:59 45.17 44.87 45.38 43.7 43.7 43.7 56.14 56.29 56.77 56 56.1 56.1
06/08/2026 00:06:00 43.08 44.89 45.38 43.7 43.7 43.7 56.37 56.51 56.77 56 56.1 56.1
06/08/2026 00:06:01 41.54 43.82 45.38 43.7 43.7 43.7 56.35 56.61 56.77 56 56.2 56.1
06/08/2026 00:06:02 45.14 44.33 45.38 43.7 43.7 43.7 56.26 56.59 56.77 56 56.2 56.1
06/08/2026 00:06:03 42.77 44.23 45.38 43.7 43.7 43.7 56.04 56.36 56.77 56 56.2 56.1
06/08/2026 00:06:04 43.73 44.09 45.38 43.7 43.7 43.7 55.79 56.13 56.77 56 56.2 56.1
06/08/2026 00:06:05 43.28 44.1 45.38 43.7 43.7 43.7 55.85 56.1 56.77 56 56.2 56.1
06/08/2026 00:06:06 43.88 43.86 45.38 43.7 43.7 43.7 56.35 56.2 56.77 56 56.2 56.1
06/08/2026 00:06:07 44.32 44.57 45.38 43.7 43.7 43.7 56.3 56.56 56.77 56 56.2 56.1
06/08/2026 00:06:08 43.65 44.21 45.38 43.7 43.7 43.7 56.16 56.29 56.77 56 56.2 56.1
06/08/2026 00:06:09 41.14 44.13 45.38 43.7 43.7 43.7 55.61 56.17 56.77 56 56.2 56.1
06/08/2026 00:06:10 44.21 44.09 45.38 43.7 43.7 43.7 56.57 56.38 56.77 56 56.2 56.1
06/08/2026 00:06:11 43.89 43.98 45.38 43.7 43.7 43.7 56.19 56.5 56.77 56 56.2 56.1
06/08/2026 00:06:12 43 44.09 45.38 43.7 43.7 43.7 56.32 56.54 56.77 56 56.2 56.1
06/08/2026 00:06:13 42.44 43.73 45.38 43.7 43.7 43.7 56.17 56.29 56.77 56 56.2 56.1
06/08/2026 00:06:14 43.59 43.74 45.38 43.7 43.7 43.7 56.27 56.41 56.77 56 56.2 56.1
06/08/2026 00:06:15 43.17 43.43 45.38 43.7 43.7 43.7 55.3 56.26 56.77 56 56.2 56.1
06/08/2026 00:06:16 44.31 44.12 45.38 43.7 43.7 43.7 55.82 55.91 56.77 56 56.2 56.1
06/08/2026 00:06:17 43.34 44.41 45.38 43.7 43.7 43.7 55.76 56.05 56.77 56 56.2 56.1
06/08/2026 00:06:18 44.02 44.45 45.38 43.7 43.7 43.7 56.16 56.14 56.77 56 56.2 56.1
06/08/2026 00:06:19 44.69 44.63 45.38 43.7 43.7 43.7 55.97 56.22 56.77 56 56.2 56.1
06/08/2026 00:06:20 43.52 44.5 45.38 43.7 43.7 43.7 55.79 56.3 56.61 56 56.2 56.1
06/08/2026 00:06:21 44 44.19 45.38 43.7 43.7 43.7 55.88 56.03 56.61 56 56.2 56.1
06/08/2026 00:06:22 44.13 44.26 45.38 43.7 43.7 43.7 56.92 56.59 56.61 56 56.2 56.1
06/08/2026 00:06:23 43.11 44.27 44.98 43.7 43.7 43.7 55.8 56.56 56.61 56 56.2 56.1
06/08/2026 00:06:24 44.26 44.35 44.89 43.7 43.7 43.7 55.74 56.31 56.61 56 56.2 56.1
06/08/2026 00:06:25 40.53 44.47 44.89 43.7 43.7 43.7 55.38 56 56.61 56 56.2 56.1
06/08/2026 00:06:26 43.67 43.43 44.89 43.7 43.7 43.7 56.47 56.23 56.61 56 56.2 56.1
06/08/2026 00:06:27 44.72 44.58 44.89 43.7 43.7 43.7 56.28 56.38 56.61 56 56.2 56.1
06/08/2026 00:06:28 43.2 44.35 44.89 43.7 43.7 43.7 55.73 56.43 56.61 56 56.2 56.1
06/08/2026 00:06:29 42.44 43.9 44.89 43.7 43.7 43.7 56.05 56.23 56.61 56 56.2 56.1
06/08/2026 00:06:30 44.05 44.01 44.63 43.7 43.7 43.7 55.63 56.13 56.61 56 56.2 56.1
06/08/2026 00:06:31 44.88 44.92 44.92 43.7 43.7 43.7 56 56.07 56.59 56 56.2 56.1
06/08/2026 00:06:32 43.32 44.5 44.92 43.7 43.7 43.7 56.15 56.2 56.59 56 56.2 56.1
06/08/2026 00:06:33 43.39 44.26 44.92 43.7 43.7 43.7 55.67 56.06 56.59 56 56.2 56.1
06/08/2026 00:06:34 43.96 44.54 44.92 43.7 43.7 43.7 56.19 56.22 56.59 56 56.2 56.1
06/08/2026 00:06:35 45.08 44.68 44.92 43.7 43.7 43.7 55.86 56.22 56.59 56 56.2 56.1
06/08/2026 00:06:36 43.56 44.72 44.92 43.7 43.7 43.7 55.88 56.12 56.59 56 56.2 56.1
06/08/2026 00:06:37 41.8 44.01 44.92 43.7 43.7 43.7 56.22 56.25 56.59 56 56.2 56.1
06/08/2026 00:06:38 44.15 44.17 44.92 43.7 43.7 43.7 56.13 56.38 56.59 56 56.2 56.1
06/08/2026 00:06:39 43.32 44.12 44.92 43.7 43.7 43.7 55.77 56.14 56.59 56 56.2 56.1
06/08/2026 00:06:40 43.94 43.85 44.92 43.7 43.7 43.7 56.65 56.58 56.59 56 56.2 56.1
06/08/2026 00:06:41 43.33 44.16 44.92 43.7 43.7 43.7 55.67 56.52 56.59 56 56.2 56.1
06/08/2026 00:06:42 43.27 43.75 44.92 43.7 43.7 43.7 56.39 56.5 56.59 56 56.2 56.1
06/08/2026 00:06:43 43.82 43.92 44.92 43.7 43.7 43.7 56.22 56.55 56.59 56 56.2 56.1
06/08/2026 00:06:44 43.37 43.99 44.92 43.7 43.7 43.7 55.85 56.36 56.59 56 56.2 56.1
06/08/2026 00:06:45 43.92 43.97 44.92 43.7 43.7 43.7 56.2 56.32 56.59 56 56.2 56.1
06/08/2026 00:06:46 42.82 43.96 44.92 43.7 43.7 43.7 55.98 56.37 56.59 56 56.2 56.1
06/08/2026 00:06:47 43.55 44.12 44.92 43.7 43.7 43.7 56.57 56.59 56.59 56 56.2 56.1
06/08/2026 00:06:48 43.37 43.9 44.92 43.7 43.7 43.7 55.51 56.51 56.59 56 56.2 56.1
06/08/2026 00:06:49 44.4 44.26 44.92 43.7 43.7 43.7 56.43 56.45 56.59 56 56.2 56.1
06/08/2026 00:06:50 43.01 44.4 44.92 43.7 43.7 43.7 55.59 56.42 56.59 56 56.2 56.1
06/08/2026 00:06:51 43.92 44.03 44.92 43.7 43.7 43.7 55.08 56.04 56.59 56 56.2 56.1
06/08/2026 00:06:52 44.23 44.63 44.92 43.7 43.7 43.7 56.63 56.24 56.59 56 56.2 56.1
06/08/2026 00:06:53 43.32 44.17 44.92 43.7 43.7 43.7 56.48 56.44 56.59 56 56.2 56.1
06/08/2026 00:06:54 41.85 43.57 44.92 43.7 43.7 43.7 56.42 56.46 56.59 56 56.2 56.1
06/08/2026 00:06:55 43.76 43.53 44.92 43.7 43.7 43.7 56.73 56.74 56.74 56 56.2 56.1
06/08/2026 00:06:56 44.57 44.43 44.92 43.7 43.7 43.7 57.8 57.54 57.54 56 56.2 56.1
06/08/2026 00:06:57 44.82 44.85 44.92 43.7 43.7 43.7 56.56 57.26 57.54 56 56.2 56.1
06/08/2026 00:06:58 43.88 44.73 44.92 43.7 43.7 43.7 56.93 57.3 57.54 56 56.2 56.1
06/08/2026 00:06:59 42.92 44.29 44.92 43.7 43.7 43.7 56.31 57.08 57.54 56 56.2 56.1
06/08/2026 00:07:00 42.73 43.72 44.92 43.7 43.7 43.7 56.36 56.58 57.54 56 56.2 56.1
06/08/2026 00:07:01 40.84 43.17 44.85 43.7 43.7 43.7 55.94 56.63 57.54 56 56.2 56.1
06/08/2026 00:07:02 45.06 44.21 44.85 43.7 43.7 43.7 55.63 56.07 57.54 56 56.2 56.1
06/08/2026 00:07:03 44.43 44.48 44.85 43.7 43.7 43.7 56.42 56.29 57.54 56 56.2 56.1
06/08/2026 00:07:04 42.96 44.42 44.85 43.7 43.7 43.7 55.55 56.25 57.54 56 56.2 56.1
06/08/2026 00:07:05 43.1 43.88 44.85 43.7 43.7 43.7 56.04 56.19 57.54 56 56.2 56.1
06/08/2026 00:07:06 43.55 43.92 44.85 43.7 43.7 43.7 55.97 56.18 57.54 56 56.2 56.1
06/08/2026 00:07:07 41.89 43.97 44.85 43.7 43.7 43.7 56.89 56.71 57.54 56 56.2 56.1
06/08/2026 00:07:08 42.41 42.99 44.85 43.7 43.7 43.7 55.7 56.64 57.54 56 56.2 56.1
06/08/2026 00:07:09 41.89 42.64 44.85 43.7 43.7 43.7 56.32 56.29 57.54 56 56.2 56.1
06/08/2026 00:07:10 43.45 43.32 44.85 43.7 43.7 43.7 55.93 56.37 57.54 56 56.2 56.1
06/08/2026 00:07:11 41.71 43.42 44.85 43.6 43.7 43.7 55.86 56.29 57.54 56 56.2 56.1
06/08/2026 00:07:12 43.73 43.55 44.85 43.6 43.7 43.7 56.1 56.26 57.54 56 56.2 56.1
06/08/2026 00:07:13 42.69 43.22 44.85 43.6 43.7 43.7 55.55 56.11 57.54 56 56.2 56.1
06/08/2026 00:07:14 43.95 44.12 44.85 43.7 43.7 43.7 55.99 56.01 57.54 56 56.2 56.1
06/08/2026 00:07:15 43.38 43.96 44.85 43.7 43.7 43.7 55.65 56.02 57.54 56 56.2 56.1
06/08/2026 00:07:16 43.48 44.03 44.85 43.7 43.7 43.7 56.67 56.39 57.54 56 56.2 56.1
06/08/2026 00:07:17 43.05 43.84 44.85 43.6 43.7 43.7 56.03 56.31 57.54 56 56.2 56.1
06/08/2026 00:07:18 45.16 44.67 44.85 43.7 43.7 43.7 56.25 56.44 57.54 56 56.2 56.1
06/08/2026 00:07:19 43.61 45.1 45.1 43.7 43.7 43.7 56.47 56.5 57.54 56 56.2 56.1
06/08/2026 00:07:20 42.69 44.09 45.1 43.7 43.7 43.7 55.79 56.51 57.54 56 56.2 56.1
06/08/2026 00:07:21 45.12 44.75 45.1 43.7 43.7 43.7 56.46 56.45 57.54 56 56.2 56.1
06/08/2026 00:07:22 43.06 44.58 45.1 43.7 43.7 43.7 56.44 56.64 57.54 56 56.2 56.1
06/08/2026 00:07:23 44.89 44.72 45.1 43.7 43.7 43.7 56.14 56.41 57.54 56 56.2 56.1
06/08/2026 00:07:24 43.8 44.97 45.1 43.7 43.7 43.7 55.79 56.34 57.54 56 56.2 56.1
06/08/2026 00:07:25 42.58 43.98 45.1 43.7 43.7 43.7 56.38 56.41 57.54 56 56.2 56.1
06/08/2026 00:07:26 43.79 43.79 45.1 43.7 43.7 43.7 56.03 56.52 57.3 56 56.2 56.1
06/08/2026 00:07:27 43.95 44.19 45.1 43.7 43.7 43.7 56.45 56.39 57.3 56 56.2 56.1
06/08/2026 00:07:28 42.24 44.17 45.1 43.7 43.7 43.7 56.11 56.63 57.08 56 56.2 56.1
06/08/2026 00:07:29 42.44 43.23 45.1 43.7 43.7 43.7 55.88 56.21 56.71 56 56.2 56.1
06/08/2026 00:07:30 44.37 44.06 45.1 43.7 43.7 43.7 56.85 56.67 56.71 56.1 56.2 56.1
06/08/2026 00:07:31 44.51 44.62 45.1 43.7 43.7 43.7 56.24 56.7 56.71 56.1 56.2 56.1
06/08/2026 00:07:32 43.36 44.58 45.1 43.7 43.7 43.7 56.52 56.57 56.71 56.1 56.2 56.1
06/08/2026 00:07:33 43.33 44.06 45.1 43.7 43.7 43.7 56.35 56.59 56.71 56.1 56.2 56.1
06/08/2026 00:07:34 43.12 43.61 45.1 43.7 43.7 43.7 55.55 56.46 56.71 56.1 56.2 56.1
06/08/2026 00:07:35 43.5 44.05 45.1 43.7 43.7 43.7 56.02 56.21 56.71 56.1 56.2 56.1
06/08/2026 00:07:36 44.58 44.59 45.1 43.7 43.7 43.7 56.06 56.14 56.71 56.1 56.2 56.1
06/08/2026 00:07:37 44.29 44.51 45.1 43.7 43.7 43.7 55.72 56 56.7 56.1 56.2 56.1
06/08/2026 00:07:38 42.38 44.36 45.1 43.7 43.7 43.7 56.26 56.34 56.7 56.1 56.2 56.1
06/08/2026 00:07:39 44.58 44.35 45.1 43.7 43.7 43.7 56.17 56.15 56.7 56.1 56.2 56.1
06/08/2026 00:07:40 43.31 44.66 45.1 43.7 43.7 43.7 56.5 56.47 56.7 56.1 56.2 56.1
06/08/2026 00:07:41 44.33 44.33 45.1 43.7 43.7 43.7 55.86 56.62 56.7 56.1 56.2 56.1
06/08/2026 00:07:42 43.96 44.36 45.1 43.7 43.7 43.7 55.32 56 56.7 56.1 56.2 56.1
06/08/2026 00:07:43 44.43 44.5 45.1 43.7 43.7 43.7 56.35 56.17 56.7 56.1 56.2 56.1
06/08/2026 00:07:44 44.18 44.52 45.1 43.7 43.7 43.7 56.16 56.33 56.7 56.1 56.2 56.1
06/08/2026 00:07:45 43.48 44.61 45.1 43.7 43.7 43.7 55.73 56.25 56.7 56.1 56.2 56.1
06/08/2026 00:07:46 44.61 44.45 45.1 43.7 43.7 43.7 55.91 56.02 56.7 56.1 56.2 56.1
06/08/2026 00:07:47 43.85 44.48 45.1 43.7 43.7 43.7 55.82 55.98 56.7 56.1 56.2 56.1
06/08/2026 00:07:48 44.54 44.64 45.1 43.7 43.7 43.7 56.15 56.16 56.7 56.1 56.2 56.1
06/08/2026 00:07:49 43 44.61 44.97 43.7 43.7 43.7 55.47 56.19 56.7 56.1 56.2 56.1
06/08/2026 00:07:50 43.91 44.18 44.97 43.7 43.7 43.7 55.94 55.92 56.7 56.1 56.2 56.1
06/08/2026 00:07:51 43.37 44.4 44.97 43.7 43.7 43.7 56.13 56.21 56.7 56.1 56.2 56.1
06/08/2026 00:07:52 43.41 43.98 44.97 43.7 43.7 43.7 55.72 56.23 56.7 56.1 56.2 56.1
06/08/2026 00:07:53 43.93 44.22 44.97 43.7 43.7 43.7 55.85 55.89 56.7 56 56.2 56.1
06/08/2026 00:07:54 44.55 44.49 44.66 43.7 43.7 43.7 55.97 56.15 56.7 56.1 56.2 56.1
06/08/2026 00:07:55 44.23 44.47 44.66 43.7 43.7 43.7 56.36 56.3 56.7 56.1 56.2 56.1
06/08/2026 00:07:56 43.2 44.41 44.66 43.7 43.7 43.7 56.28 56.49 56.7 56.1 56.2 56.1
06/08/2026 00:07:57 41.04 44.12 44.66 43.7 43.7 43.7 55.98 56.48 56.7 56.1 56.2 56.1
06/08/2026 00:07:58 44.45 44.07 44.66 43.7 43.7 43.7 56.09 56.22 56.7 56.1 56.2 56.1
06/08/2026 00:07:59 44.07 44.64 44.66 43.7 43.7 43.7 56.28 56.47 56.7 56.1 56.2 56.1
06/08/2026 00:08:00 43.41 43.91 44.66 43.7 43.7 43.7 55.6 56.13 56.7 56.1 56.2 56.1
06/08/2026 00:08:01 42.6 43.79 44.66 43.7 43.7 43.7 55.37 55.91 56.62 56.1 56.2 56.1
06/08/2026 00:08:02 43.21 44.13 44.66 43.7 43.7 43.7 55.74 55.75 56.62 56.1 56.2 56.1
06/08/2026 00:08:03 43.93 43.85 44.66 43.7 43.7 43.7 56.21 56.23 56.62 56.1 56.2 56.1
06/08/2026 00:08:04 44.44 44.55 44.66 43.7 43.7 43.7 55.54 56.09 56.62 56.1 56.2 56.1
06/08/2026 00:08:05 44.33 44.8 44.8 43.7 43.7 43.7 55.23 55.8 56.62 56.1 56.2 56.1
06/08/2026 00:08:06 42.37 44.42 44.8 43.7 43.7 43.7 55.98 55.89 56.62 56.1 56.2 56.1
06/08/2026 00:08:07 44.59 44.21 44.8 43.7 43.7 43.7 55.46 56.01 56.62 56.1 56.2 56.1
06/08/2026 00:08:08 44.18 44.54 44.8 43.7 43.7 43.7 56.42 56.28 56.62 56.1 56.2 56.1
06/08/2026 00:08:09 44.36 44.82 44.82 43.7 43.7 43.7 56.21 56.37 56.62 56.1 56.2 56.1
06/08/2026 00:08:10 43.81 44.59 44.82 43.7 43.7 43.7 56.46 56.47 56.62 56.1 56.2 56.1
06/08/2026 00:08:11 42.83 44.14 44.82 43.7 43.7 43.7 55.76 56.42 56.49 56.1 56.2 56.1
06/08/2026 00:08:12 43.76 43.85 44.82 43.7 43.7 43.7 56.36 56.23 56.49 56.1 56.2 56.1
06/08/2026 00:08:13 44.48 44.46 44.82 43.7 43.7 43.7 55.67 56.28 56.49 56.1 56.2 56.1
06/08/2026 00:08:14 44.36 44.8 44.82 43.7 43.7 43.7 55.36 55.82 56.49 56.1 56.2 56.1
06/08/2026 00:08:15 45.01 45.08 45.08 43.7 43.7 43.7 55.87 55.87 56.49 56.1 56.2 56.1
06/08/2026 00:08:16 43.67 44.8 45.08 43.7 43.7 43.7 55.88 56.09 56.49 56.1 56.2 56.1
06/08/2026 00:08:17 44.31 44.97 45.08 43.7 43.7 43.7 56.22 56.14 56.49 56.1 56.2 56.1
06/08/2026 00:08:18 44.6 45.07 45.08 43.7 43.7 43.7 55.87 56.23 56.49 56.1 56.2 56.1
06/08/2026 00:08:19 43.75 44.42 45.08 43.7 43.7 43.7 56.33 56.25 56.49 56.1 56.2 56.1
06/08/2026 00:08:20 43.45 44.85 45.08 43.7 43.7 43.7 55.92 56.28 56.49 56.1 56.2 56.1
06/08/2026 00:08:21 44.6 44.24 45.08 43.7 43.7 43.7 55.1 56.01 56.49 56.1 56.2 56.1
06/08/2026 00:08:22 44.36 44.58 45.08 43.7 43.7 43.7 56.35 56.23 56.49 56.1 56.2 56.1
06/08/2026 00:08:23 42.84 44.46 45.08 43.7 43.7 43.7 56.23 56.3 56.49 56.1 56.2 56.1
06/08/2026 00:08:24 43.25 44.07 45.08 43.7 43.7 43.7 55.91 56.2 56.49 56.1 56.2 56.1
06/08/2026 00:08:25 44.57 44.51 45.08 43.7 43.7 43.7 56.33 56.36 56.49 56.1 56.2 56.1
06/08/2026 00:08:26 44.65 44.64 45.08 43.7 43.7 43.7 56.38 56.62 56.62 56.1 56.2 56.1
06/08/2026 00:08:27 44.06 44.97 45.08 43.7 43.7 43.7 55.83 56.35 56.62 56.1 56.2 56.1
06/08/2026 00:08:28 43.81 44.14 45.08 43.7 43.7 43.7 56.58 56.55 56.62 56.1 56.2 56.1
06/08/2026 00:08:29 44.7 44.9 45.08 43.7 43.7 43.7 56.08 56.53 56.62 56.1 56.2 56.1
06/08/2026 00:08:30 43.11 44.5 45.08 43.7 43.7 43.7 56.12 56.33 56.62 56.1 56.2 56.1
06/08/2026 00:08:31 42.98 44.19 45.08 43.7 43.7 43.7 55.63 56.19 56.62 56.1 56.2 56.1
06/08/2026 00:08:32 44.11 43.88 45.08 43.7 43.7 43.7 56.41 56.26 56.62 56.1 56.2 56.1
06/08/2026 00:08:33 44.18 44.18 45.08 43.7 43.7 43.7 55.84 56.22 56.62 56.1 56.2 56.1
06/08/2026 00:08:34 44.43 44.46 45.08 43.7 43.7 43.7 56.06 56.19 56.62 56.1 56.2 56.1
06/08/2026 00:08:35 43.92 44.68 45.08 43.7 43.7 43.7 56.42 56.3 56.62 56.1 56.2 56.1
06/08/2026 00:08:36 43.53 44.32 45.08 43.7 43.7 43.7 56.18 56.36 56.62 56.1 56.2 56.1
06/08/2026 00:08:37 44.37 44.43 45.08 43.7 43.7 43.7 55.43 56.24 56.62 56.1 56.2 56.1
06/08/2026 00:08:38 44.38 44.92 45.08 43.7 43.7 43.7 56.22 56.15 56.62 56.1 56.2 56.1
06/08/2026 00:08:39 43.73 44.78 45.08 43.7 43.7 43.7 56.45 56.41 56.62 56.1 56.2 56.1
06/08/2026 00:08:40 42.53 44.08 45.08 43.7 43.7 43.7 56.18 56.38 56.62 56.1 56.2 56.1
06/08/2026 00:08:41 44.38 43.98 45.08 43.7 43.7 43.7 56.19 56.51 56.62 56.1 56.2 56.1
06/08/2026 00:08:42 44.75 44.57 45.08 43.7 43.7 43.7 55.89 56.43 56.62 56.1 56.2 56.1
06/08/2026 00:08:43 42.84 44.63 45.08 43.7 43.7 43.7 56.14 56.19 56.62 56.1 56.2 56.1
06/08/2026 00:08:44 44.3 44.64 45.08 43.7 43.7 43.7 56.17 56.44 56.62 56.1 56.2 56.1
06/08/2026 00:08:45 43.33 43.89 45.07 43.7 43.7 43.7 55.56 56.21 56.62 56.1 56.2 56.1
06/08/2026 00:08:46 43.57 43.93 45.07 43.7 43.7 43.7 56.16 56.19 56.62 56.1 56.2 56.1
06/08/2026 00:08:47 43.22 44.38 45.07 43.7 43.7 43.7 55.13 56.05 56.62 56.1 56.2 56.1
06/08/2026 00:08:48 43.71 43.85 44.97 43.7 43.7 43.7 56.27 56.06 56.62 56.1 56.2 56.1
06/08/2026 00:08:49 43.5 43.76 44.97 43.7 43.7 43.7 55.65 56.21 56.62 56.1 56.2 56.1
06/08/2026 00:08:50 43 44.06 44.97 43.7 43.7 43.7 56.12 56.12 56.62 56.1 56.2 56.1
06/08/2026 00:08:51 44.54 44.38 44.97 43.7 43.7 43.7 56.14 56.16 56.62 56.1 56.2 56.1
06/08/2026 00:08:52 44.79 44.87 44.97 43.7 43.7 43.7 56.69 56.55 56.62 56.1 56.2 56.1
06/08/2026 00:08:53 44.08 44.7 44.97 43.7 43.7 43.7 55.88 56.57 56.62 56.1 56.2 56.1
06/08/2026 00:08:54 42.89 44.41 44.97 43.7 43.7 43.7 56.1 56.58 56.62 56.1 56.2 56.1
06/08/2026 00:08:55 43.64 44.31 44.97 43.7 43.7 43.7 55.96 56.26 56.62 56.1 56.2 56.1
06/08/2026 00:08:56 42.76 43.75 44.97 43.7 43.7 43.7 56.18 56.23 56.58 56.1 56.2 56.1
06/08/2026 00:08:57 44.6 44.21 44.92 43.7 43.7 43.7 55.54 56.08 56.58 56.1 56.1 56.1
06/08/2026 00:08:58 43.59 44.35 44.92 43.7 43.7 43.7 56.03 56.35 56.58 56.1 56.1 56.1
06/08/2026 00:08:59 43.78 44.29 44.92 43.7 43.7 43.7 56.06 56.06 56.58 56.1 56.1 56.1
06/08/2026 00:09:00 44.21 44.39 44.92 43.7 43.7 43.7 55.67 56.14 56.58 56.1 56.1 56.1
06/08/2026 00:09:01 44.56 44.8 44.92 43.7 43.7 43.7 56.31 56.36 56.58 56.1 56.1 56.1
06/08/2026 00:09:02 43.32 44.52 44.92 43.7 43.7 43.7 55.97 56.06 56.58 56.1 56.1 56.1
06/08/2026 00:09:03 43.69 44.08 44.92 43.7 43.7 43.7 56.12 56.38 56.58 56.1 56.1 56.1
06/08/2026 00:09:04 41.6 43.65 44.92 43.7 43.7 43.7 56.16 56.23 56.58 56.1 56.1 56.1
06/08/2026 00:09:05 44.92 44.7 44.92 43.7 43.7 43.7 55.93 56.41 56.58 56.1 56.1 56.1
06/08/2026 00:09:06 40.9 44.1 44.92 43.7 43.7 43.7 55.39 56.01 56.58 56.1 56.1 56.1
06/08/2026 00:09:07 43.56 43.54 44.92 43.7 43.7 43.7 55.64 55.82 56.58 56.1 56.1 56.1
06/08/2026 00:09:08 44.15 43.97 44.87 43.7 43.7 43.7 56.18 56.09 56.58 56.1 56.1 56.1
06/08/2026 00:09:09 43.98 44.33 44.87 43.7 43.7 43.7 55.6 56.09 56.58 56.1 56.1 56.1
06/08/2026 00:09:10 43.56 44.09 44.87 43.7 43.7 43.7 55.89 55.99 56.58 56.1 56.1 56.1
06/08/2026 00:09:11 45.02 44.93 44.93 43.7 43.7 43.7 55.71 56.01 56.58 56.1 56.1 56.1
06/08/2026 00:09:12 42.83 44.67 44.93 43.7 43.7 43.7 55.8 56 56.58 56.1 56.1 56.1
06/08/2026 00:09:13 44.17 44.49 44.93 43.7 43.7 43.7 56.1 56.08 56.58 56.1 56.1 56.1
06/08/2026 00:09:14 43.85 44.41 44.93 43.7 43.7 43.7 55.54 56.22 56.58 56.1 56.1 56.1
06/08/2026 00:09:15 44.97 44.79 44.93 43.7 43.7 43.7 56.04 56.02 56.58 56.1 56.1 56.1
06/08/2026 00:09:16 42.12 44.53 44.93 43.7 43.7 43.7 55.75 56.06 56.58 56.1 56.1 56.1
06/08/2026 00:09:17 44.91 44.37 44.93 43.7 43.7 43.7 55.23 56.14 56.58 56.1 56.1 56.1
06/08/2026 00:09:18 42.07 44.3 44.93 43.7 43.7 43.7 55.87 55.85 56.58 56.1 56.1 56.1
06/08/2026 00:09:19 42.82 43.64 44.93 43.7 43.7 43.7 55.87 56.1 56.58 56.1 56.1 56.1
06/08/2026 00:09:20 42.91 43.5 44.93 43.7 43.7 43.7 55.44 55.83 56.58 56 56.1 56.1
06/08/2026 00:09:21 43.63 43.62 44.93 43.7 43.7 43.7 56.06 55.95 56.58 56 56.1 56.1
06/08/2026 00:09:22 42.93 43.58 44.93 43.7 43.7 43.7 56.15 56.19 56.58 56 56.1 56.1
06/08/2026 00:09:23 41.3 43.39 44.93 43.7 43.7 43.7 55.73 56.15 56.58 56.1 56.1 56.1
06/08/2026 00:09:24 43.44 43.48 44.93 43.7 43.7 43.7 55.58 56 56.41 56.1 56.1 56.1
06/08/2026 00:09:25 43.34 43.26 44.93 43.7 43.7 43.7 55.8 55.87 56.41 56.1 56.1 56.1
06/08/2026 00:09:26 44.6 44.4 44.93 43.7 43.7 43.7 55.71 55.9 56.41 56 56.1 56.1
06/08/2026 00:09:27 43.33 44.32 44.93 43.7 43.7 43.7 56.21 56.09 56.41 56 56.1 56.1
06/08/2026 00:09:28 43.89 44.11 44.93 43.7 43.7 43.7 56.04 56.21 56.41 56 56.1 56.1
06/08/2026 00:09:29 44.25 44.39 44.93 43.7 43.7 43.7 55.41 56.09 56.41 56 56.1 56.1
06/08/2026 00:09:30 42.88 44.64 44.93 43.7 43.7 43.7 56.17 56.24 56.41 56 56.1 56.1
06/08/2026 00:09:31 43.09 43.47 44.93 43.7 43.7 43.7 55.95 56.01 56.41 56 56.1 56.1
06/08/2026 00:09:32 42.16 43.69 44.93 43.7 43.7 43.7 55.4 55.92 56.41 56 56.1 56.1
06/08/2026 00:09:33 43.82 43.55 44.93 43.7 43.7 43.7 56.53 56.37 56.41 56 56.1 56.1
06/08/2026 00:09:34 43.16 43.87 44.93 43.7 43.7 43.7 56.55 56.59 56.59 56 56.1 56.1
06/08/2026 00:09:35 45.03 44.83 44.93 43.7 43.7 43.7 56.3 56.59 56.59 56 56.1 56.1
06/08/2026 00:09:36 43.2 44.5 44.93 43.7 43.7 43.7 55.72 56.39 56.59 56 56.1 56.1
06/08/2026 00:09:37 42.23 43.73 44.93 43.7 43.7 43.7 56.01 56.26 56.59 56 56.1 56.1
06/08/2026 00:09:38 43.58 43.98 44.93 43.7 43.7 43.7 55.95 56.3 56.59 56 56.1 56.1
06/08/2026 00:09:39 43.03 43.76 44.93 43.7 43.7 43.7 56.11 56.14 56.59 56 56.1 56.1
06/08/2026 00:09:40 41.17 43.53 44.93 43.7 43.7 43.7 56.46 56.53 56.59 56 56.1 56.1
06/08/2026 00:09:41 44.29 43.62 44.83 43.7 43.7 43.7 56.2 56.44 56.59 56 56.1 56.1
06/08/2026 00:09:42 45.35 45.07 45.07 43.7 43.7 43.7 56.71 56.96 56.96 56 56.1 56.1
06/08/2026 00:09:43 43.6 44.64 45.07 43.7 43.7 43.7 56.13 56.51 56.96 56 56.1 56.1
06/08/2026 00:09:44 44.2 44.41 45.07 43.7 43.7 43.7 56.48 56.48 56.96 56.1 56.1 56.1
06/08/2026 00:09:45 43.15 44.33 45.07 43.7 43.7 43.7 56.27 56.62 56.96 56 56.1 56.1
06/08/2026 00:09:46 44.99 44.76 45.07 43.7 43.7 43.7 56.26 56.41 56.96 56 56.1 56.1
06/08/2026 00:09:47 43.29 44.76 45.07 43.7 43.7 43.7 55.46 56.38 56.96 56 56.1 56.1
06/08/2026 00:09:48 44.11 44.36 45.07 43.7 43.7 43.7 56.03 56.02 56.96 56 56.1 56.1
06/08/2026 00:09:49 42.55 43.91 45.07 43.7 43.7 43.7 54.96 55.99 56.96 56 56.1 56.1
06/08/2026 00:09:50 43.25 43.64 45.07 43.7 43.7 43.7 55.79 55.71 56.96 56 56.1 56.1
06/08/2026 00:09:51 44.22 44.09 45.07 43.7 43.7 43.7 56.14 56.02 56.96 56 56.1 56.1
06/08/2026 00:09:52 44.03 44.24 45.07 43.7 43.7 43.7 55.95 56.03 56.96 56 56.1 56.1
06/08/2026 00:09:53 43.79 44.42 45.07 43.7 43.7 43.7 55.95 56.1 56.96 56 56.1 56.1
06/08/2026 00:09:54 44.6 44.62 45.07 43.7 43.7 43.7 56.86 56.61 56.96 56 56.1 56.1
06/08/2026 00:09:55 43.76 44.48 45.07 43.7 43.7 43.7 56.31 56.59 56.96 56 56.1 56.1
06/08/2026 00:09:56 42.08 43.9 45.07 43.7 43.7 43.7 56.2 56.6 56.96 56 56.1 56.1
06/08/2026 00:09:57 44.36 44.22 45.07 43.7 43.7 43.7 55.99 56.49 56.96 56 56.1 56.1
06/08/2026 00:09:58 43.98 44.45 45.07 43.7 43.7 43.7 55.58 56.09 56.96 56 56.1 56.1
06/08/2026 00:09:59 43.87 44.3 45.07 43.7 43.7 43.7 55.85 55.99 56.96 56 56.1 56.1
06/08/2026 00:10:00 43.07 44.12 45.07 43.7 43.7 43.7 56.03 56.06 56.96 56 56.1 56.1
06/08/2026 00:10:01 42.78 43.79 45.07 43.7 43.7 43.7 55.65 56.03 56.96 56 56.1 56.1
06/08/2026 00:10:02 44.06 43.76 45.07 43.7 43.7 43.7 55.93 56.08 56.96 56 56.1 56.1
06/08/2026 00:10:03 45.15 44.82 45.07 43.7 43.7 43.7 55.65 55.98 56.96 56 56.1 56.1
06/08/2026 00:10:04 43.97 44.97 45.07 43.7 43.7 43.7 56.43 56.37 56.96 56 56.1 56.1
06/08/2026 00:10:05 42.29 44.07 45.07 43.7 43.7 43.7 55.92 56.6 56.96 56 56.1 56.1
06/08/2026 00:10:06 44.49 44.06 45.07 43.7 43.7 43.7 56.12 56.34 56.96 56 56.1 56.1
06/08/2026 00:10:07 43.96 44.26 45.07 43.7 43.7 43.7 55.88 56.25 56.96 56 56.1 56.1
06/08/2026 00:10:08 43.82 44.35 45.07 43.7 43.7 43.7 55.71 56.08 56.96 56 56.1 56.1
06/08/2026 00:10:09 43.15 44.36 45.07 43.7 43.7 43.7 56.03 56.04 56.96 56 56.1 56.1
06/08/2026 00:10:10 42.43 43.81 45.07 43.7 43.7 43.7 55.75 56.13 56.96 56 56.1 56.1
06/08/2026 00:10:11 43.54 43.47 45.07 43.7 43.7 43.7 56.4 56.37 56.96 56 56.1 56.1
06/08/2026 00:10:12 44.05 44.24 44.97 43.7 43.7 43.7 56.27 56.4 56.62 56 56.1 56.1
06/08/2026 00:10:13 43.47 43.76 44.97 43.7 43.7 43.7 56.04 56.32 56.62 56 56.1 56.1
06/08/2026 00:10:14 43.9 44.2 44.97 43.7 43.7 43.7 55.84 56.18 56.62 56 56.1 56.1
06/08/2026 00:10:15 43.89 44.45 44.97 43.7 43.7 43.7 55.93 56.23 56.61 56 56.1 56.1
06/08/2026 00:10:16 45.1 44.8 44.97 43.7 43.7 43.7 55.5 55.92 56.61 56 56.1 56.1
06/08/2026 00:10:17 43.35 44.71 44.97 43.7 43.7 43.7 56.39 56.21 56.61 56 56.1 56.1
06/08/2026 00:10:18 44.16 44.68 44.97 43.7 43.7 43.7 55.65 56.17 56.61 56 56.1 56.1
06/08/2026 00:10:19 43.11 44.19 44.97 43.7 43.7 43.7 56.28 56.19 56.61 56 56.1 56.1
06/08/2026 00:10:20 40.94 43.3 44.97 43.7 43.7 43.7 56.33 56.36 56.61 56 56.1 56.1
06/08/2026 00:10:21 43.52 43.49 44.97 43.7 43.7 43.7 55.86 56.43 56.61 56 56.1 56.1
06/08/2026 00:10:22 43.36 43.76 44.97 43.7 43.7 43.7 55.86 56.04 56.61 56 56.1 56.1
06/08/2026 00:10:23 42.1 43.56 44.97 43.7 43.7 43.7 56.46 56.48 56.61 56 56.1 56.1
06/08/2026 00:10:24 44.59 43.98 44.97 43.7 43.7 43.7 55.88 56.34 56.6 56 56.1 56.1
06/08/2026 00:10:25 44.44 44.53 44.97 43.7 43.7 43.7 56.32 56.53 56.6 56 56.1 56.1
06/08/2026 00:10:26 42.91 44.1 44.97 43.7 43.7 43.7 55.05 56.21 56.6 56 56.1 56.1
06/08/2026 00:10:27 42.36 44.13 44.97 43.7 43.7 43.7 55.91 55.93 56.6 56 56.1 56.1
06/08/2026 00:10:28 44.1 43.76 44.97 43.7 43.7 43.7 55.36 55.9 56.6 56 56.1 56.1
06/08/2026 00:10:29 43.8 44 44.97 43.7 43.7 43.7 56.6 56.25 56.6 56 56.1 56.1
06/08/2026 00:10:30 42.49 43.75 44.97 43.7 43.7 43.7 55.68 56.27 56.6 56 56.1 56.1
06/08/2026 00:10:31 43.54 43.92 44.97 43.7 43.7 43.7 56.77 56.57 56.6 56 56.1 56.1
06/08/2026 00:10:32 42.38 43.58 44.97 43.7 43.7 43.7 56.02 56.57 56.6 56 56.1 56.1
06/08/2026 00:10:33 42.48 42.69 44.97 43.7 43.7 43.7 55.62 56.17 56.6 56 56.1 56.1
06/08/2026 00:10:34 39.63 42.65 44.8 43.7 43.7 43.7 55.01 55.86 56.6 56 56.1 56.1
06/08/2026 00:10:35 44.1 43.27 44.8 43.7 43.7 43.7 56.2 55.92 56.57 56 56.1 56.1
06/08/2026 00:10:36 42.74 43.73 44.8 43.7 43.7 43.7 55.65 56.04 56.57 56 56.1 56.1
06/08/2026 00:10:37 42.96 43.23 44.8 43.7 43.7 43.7 55.9 55.96 56.57 56 56.1 56.1
06/08/2026 00:10:38 43.41 43.8 44.8 43.7 43.7 43.7 56.68 56.44 56.57 56 56.1 56.1
06/08/2026 00:10:39 43.76 43.88 44.8 43.7 43.7 43.7 56.06 56.36 56.57 56 56.1 56.1
06/08/2026 00:10:40 44.45 44.31 44.8 43.7 43.7 43.7 56.5 56.46 56.57 56 56.1 56.1
06/08/2026 00:10:41 44.15 44.68 44.8 43.7 43.7 43.7 56.25 56.5 56.57 56 56.1 56.1
06/08/2026 00:10:42 43.42 44.38 44.8 43.7 43.7 43.7 55.61 56.38 56.57 56 56.1 56.1
06/08/2026 00:10:43 44.3 44.7 44.8 43.7 43.7 43.7 55.57 56.01 56.57 56 56.1 56.1
06/08/2026 00:10:44 43.84 44.35 44.8 43.7 43.7 43.7 55.58 55.74 56.57 56 56.1 56.1
06/08/2026 00:10:45 45 45.11 45.11 43.7 43.7 43.7 56.04 56.01 56.57 56 56.1 56.1
06/08/2026 00:10:46 44.05 44.97 45.11 43.7 43.7 43.7 56.5 56.41 56.57 56 56.1 56.1
06/08/2026 00:10:47 42.66 44.62 45.11 43.7 43.7 43.7 56.28 56.48 56.57 56 56.1 56.1
06/08/2026 00:10:48 44.11 44.06 45.11 43.7 43.7 43.7 55.89 56.42 56.57 56 56.1 56.1
06/08/2026 00:10:49 42.27 44.17 45.11 43.7 43.7 43.7 55.56 56.25 56.57 56 56.1 56.1
06/08/2026 00:10:50 42.58 43.67 45.11 43.7 43.7 43.7 55.06 55.75 56.57 56 56.1 56.1
06/08/2026 00:10:51 44.44 43.97 45.11 43.7 43.7 43.7 55.57 55.55 56.57 56 56.1 56.1
06/08/2026 00:10:52 44.16 44.56 45.11 43.7 43.7 43.7 56.03 55.99 56.57 56 56.1 56.1
06/08/2026 00:10:53 43.7 44.62 45.11 43.7 43.7 43.7 56.02 56.28 56.57 56 56.1 56.1
06/08/2026 00:10:54 41.83 43.77 45.11 43.7 43.7 43.7 55.82 55.92 56.57 56 56.1 56.1
06/08/2026 00:10:55 42.34 43.33 45.11 43.7 43.7 43.7 55.56 55.89 56.57 56 56.1 56.1
06/08/2026 00:10:56 43.57 43.47 45.11 43.7 43.7 43.7 55.73 55.87 56.57 56 56.1 56.1
06/08/2026 00:10:57 43.06 43.52 45.11 43.7 43.7 43.7 56.26 56.2 56.57 56 56.1 56.1
06/08/2026 00:10:58 43.26 43.63 45.11 43.7 43.7 43.7 55.46 56.17 56.57 56 56.1 56.1
06/08/2026 00:10:59 43.04 43.92 45.11 43.7 43.7 43.7 56.41 56.31 56.57 56 56.1 56.1
06/08/2026 00:11:00 43.8 43.86 45.11 43.7 43.7 43.7 56.11 56.37 56.57 56 56.1 56.1
06/08/2026 00:11:01 42.44 43.89 45.11 43.7 43.7 43.7 55.72 56.08 56.57 56 56.1 56.1
06/08/2026 00:11:02 44.07 44.24 45.11 43.7 43.7 43.7 56.45 56.53 56.53 56 56.1 56.1
06/08/2026 00:11:03 44.52 44.49 45.11 43.7 43.7 43.7 55.16 56.24 56.53 56 56.1 56.1
06/08/2026 00:11:04 43.82 44.58 45.11 43.7 43.7 43.7 55.74 55.8 56.53 56 56.1 56.1
06/08/2026 00:11:05 43.62 44.23 45.11 43.7 43.7 43.7 56.12 56.07 56.53 56 56.1 56.1
06/08/2026 00:11:06 42.94 44.53 45.11 43.7 43.7 43.7 56.39 56.34 56.53 56 56.1 56.1
06/08/2026 00:11:07 44.49 44.28 45.11 43.7 43.7 43.7 56.05 56.46 56.53 56 56.1 56.1
06/08/2026 00:11:08 44.71 44.82 45.11 43.7 43.7 43.7 55.52 56.14 56.53 56 56.1 56.1
06/08/2026 00:11:09 42.32 44.85 45.11 43.7 43.7 43.7 55.89 56.15 56.53 56 56.1 56.1
06/08/2026 00:11:10 42.66 43.96 45.11 43.7 43.7 43.7 55.99 56.09 56.53 56 56.1 56.1
06/08/2026 00:11:11 43.87 43.83 45.11 43.7 43.7 43.7 56.19 56.12 56.53 56 56.1 56.1
06/08/2026 00:11:12 43.9 43.99 45.11 43.7 43.7 43.7 56.11 56.38 56.53 56 56.1 56.1
06/08/2026 00:11:13 45.26 45.12 45.12 43.7 43.7 43.7 55.79 56.14 56.53 56 56.1 56.1
06/08/2026 00:11:14 43.44 44.7 45.12 43.7 43.7 43.7 55.53 55.92 56.53 56 56.1 56.1
06/08/2026 00:11:15 43.78 44.49 45.12 43.7 43.7 43.7 56.39 56.2 56.53 56 56.1 56.1
06/08/2026 00:11:16 44.44 44.8 45.12 43.7 43.7 43.7 55.99 56.28 56.53 56 56.1 56.1
06/08/2026 00:11:17 44.66 44.7 45.12 43.7 43.7 43.7 55.72 56.06 56.53 56 56.1 56.1
06/08/2026 00:11:18 44.75 45.08 45.12 43.7 43.7 43.7 55.82 55.97 56.53 56 56.1 56.1
06/08/2026 00:11:19 44.7 45.23 45.23 43.7 43.7 43.7 55.97 56.04 56.53 56 56.1 56.1
06/08/2026 00:11:20 43.5 44.69 45.23 43.7 43.7 43.7 56.05 56.11 56.53 56 56.1 56.1
06/08/2026 00:11:21 43.81 44.66 45.23 43.7 43.7 43.7 56.24 56.38 56.53 56 56.1 56.1
06/08/2026 00:11:22 44.33 44.51 45.23 43.7 43.7 43.7 55.78 56.31 56.53 56 56.1 56.1
06/08/2026 00:11:23 42.42 44 45.23 43.7 43.7 43.7 56.42 56.3 56.53 56 56.1 56.1
06/08/2026 00:11:24 42.58 43.46 45.23 43.7 43.7 43.7 56.05 56.36 56.53 56 56.1 56.1
06/08/2026 00:11:25 44.28 44 45.23 43.7 43.7 43.7 55.57 56.09 56.53 56 56.1 56.1
06/08/2026 00:11:26 43.88 44.21 45.23 43.7 43.7 43.7 55.96 56.13 56.53 56 56.1 56.1
06/08/2026 00:11:27 43.27 43.94 45.23 43.7 43.7 43.7 56.17 56.21 56.53 56 56.1 56.1
06/08/2026 00:11:28 44.68 44.63 45.23 43.7 43.7 43.7 55.96 56.19 56.53 56 56.1 56.1
06/08/2026 00:11:29 43.02 44.45 45.23 43.7 43.7 43.7 56.13 56.25 56.53 56 56.1 56.1
06/08/2026 00:11:30 42.36 43.65 45.23 43.7 43.7 43.7 55.76 56.17 56.53 56 56.1 56.1
06/08/2026 00:11:31 44.5 44.23 45.23 43.7 43.7 43.7 56.17 56.24 56.53 56 56.1 56.1
06/08/2026 00:11:32 43.64 44.45 45.23 43.7 43.7 43.7 55.83 56.18 56.46 56 56.1 56.1
06/08/2026 00:11:33 42.89 43.87 45.23 43.7 43.7 43.7 55.45 55.94 56.46 56 56.1 56.1
06/08/2026 00:11:34 42.74 43.65 45.23 43.7 43.7 43.7 55.67 55.82 56.46 56 56.1 56.1
06/08/2026 00:11:35 43.73 43.74 45.23 43.7 43.7 43.7 55.77 55.9 56.46 56 56.1 56.1
06/08/2026 00:11:36 43.15 43.92 45.23 43.7 43.7 43.7 56.18 56.14 56.46 56 56.1 56.1
06/08/2026 00:11:37 44.41 44.48 45.23 43.7 43.7 43.7 56.04 56.38 56.38 56 56.1 56.1
06/08/2026 00:11:38 43.82 44.05 45.23 43.7 43.7 43.7 55.57 56.12 56.38 56 56.1 56.1
06/08/2026 00:11:39 44.54 44.54 45.23 43.7 43.7 43.7 55.54 55.85 56.38 56 56.1 56.1
06/08/2026 00:11:40 43.66 44.61 45.23 43.7 43.7 43.7 56.47 56.26 56.38 56 56.1 56.1
06/08/2026 00:11:41 43.06 44.4 45.23 43.7 43.7 43.7 55.51 56.24 56.38 56 56.1 56.1
06/08/2026 00:11:42 43.3 43.82 45.23 43.7 43.7 43.7 55.85 55.95 56.38 56 56.1 56.1
06/08/2026 00:11:43 42.54 43.64 45.23 43.7 43.7 43.7 55.86 56.13 56.38 56 56.1 56.1
06/08/2026 00:11:44 43.97 43.76 45.23 43.7 43.7 43.7 56.55 56.38 56.38 56 56.1 56.1
06/08/2026 00:11:45 45.58 45.14 45.23 43.7 43.7 43.7 55.9 56.39 56.39 56 56.1 56.1
06/08/2026 00:11:46 43.6 45.17 45.23 43.7 43.7 43.7 56.18 56.36 56.39 56 56.1 56.1
06/08/2026 00:11:47 42.88 44.47 45.23 43.7 43.7 43.7 56.33 56.39 56.39 56 56.1 56.1
06/08/2026 00:11:48 43.71 44.39 45.23 43.7 43.7 43.7 55.8 56.4 56.4 56 56.1 56.1
06/08/2026 00:11:49 44.24 44.32 45.17 43.7 43.7 43.7 55.8 56.05 56.4 56 56.1 56.1
06/08/2026 00:11:50 42.88 44.16 45.17 43.7 43.7 43.7 56.07 56.15 56.4 56 56.1 56.1
06/08/2026 00:11:51 43.2 43.85 45.17 43.7 43.7 43.7 56.18 56.37 56.4 56 56.1 56.1
06/08/2026 00:11:52 43.38 43.62 45.17 43.7 43.7 43.7 55.91 56.09 56.4 56 56.1 56.1
06/08/2026 00:11:53 41.73 43.55 45.17 43.7 43.7 43.7 56.4 56.53 56.53 56 56.1 56.1
06/08/2026 00:11:54 43.85 43.76 45.17 43.7 43.7 43.7 56.06 56.16 56.53 56 56.1 56.1
06/08/2026 00:11:55 41.26 43.51 45.17 43.7 43.7 43.7 56.13 56.24 56.53 56 56.1 56.1
06/08/2026 00:11:56 43.15 43.18 45.17 43.7 43.7 43.7 55.61 56.24 56.53 56 56.1 56.1
06/08/2026 00:11:57 41.1 43.27 45.17 43.7 43.7 43.7 56.07 56.04 56.53 56 56.1 56.1
06/08/2026 00:11:58 42.85 43 45.17 43.7 43.7 43.7 55.81 56.06 56.53 56 56.1 56.1
06/08/2026 00:11:59 43.51 43.51 45.17 43.7 43.7 43.7 54.8 55.92 56.53 56 56.1 56.1
06/08/2026 00:12:00 44.34 44.21 45.17 43.7 43.7 43.7 56 55.88 56.53 56 56.1 56.1
06/08/2026 00:12:01 43.08 44.57 45.17 43.7 43.7 43.7 55.57 55.92 56.53 56 56.1 56.1
06/08/2026 00:12:02 44.54 44.29 45.17 43.7 43.7 43.7 55.93 55.9 56.53 56 56.1 56.1
06/08/2026 00:12:03 43.65 44.42 45.17 43.7 43.7 43.7 55.67 55.83 56.53 56 56.1 56.1
06/08/2026 00:12:04 44.2 44.35 45.17 43.7 43.7 43.7 56.66 56.38 56.53 56 56.1 56.1
06/08/2026 00:12:05 44.02 44.31 45.17 43.7 43.7 43.7 55.95 56.61 56.61 56 56.1 56.1
06/08/2026 00:12:06 43.14 44.31 45.17 43.7 43.7 43.7 55.71 56.01 56.61 56 56.1 56.1
06/08/2026 00:12:07 44.06 44.53 45.17 43.7 43.7 43.7 56.58 56.39 56.61 56 56.1 56.1
06/08/2026 00:12:08 43.96 44.14 45.17 43.7 43.7 43.7 55.65 56.4 56.61 56 56.1 56.1
06/08/2026 00:12:09 41.91 44.11 45.17 43.7 43.7 43.7 55.45 56.26 56.61 56 56.1 56.1
06/08/2026 00:12:10 44.35 44.28 45.17 43.7 43.7 43.7 56.7 56.42 56.61 56 56.1 56.1
06/08/2026 00:12:11 43.27 44.32 45.17 43.7 43.7 43.7 56.37 56.54 56.61 56 56.1 56.1
06/08/2026 00:12:12 43.43 44.07 45.17 43.7 43.7 43.7 56.07 56.49 56.61 56 56.1 56.1
06/08/2026 00:12:13 44.95 44.44 45.17 43.7 43.7 43.7 55.91 56.3 56.61 56 56.1 56.1
06/08/2026 00:12:14 42.14 44.57 45.17 43.7 43.7 43.7 55.8 56.34 56.61 56 56.1 56.1
06/08/2026 00:12:15 42.86 43.77 45.17 43.7 43.7 43.7 56.37 56.36 56.61 56 56.1 56.1
06/08/2026 00:12:16 44.43 44.08 44.57 43.7 43.7 43.7 55.62 56.18 56.61 56 56.1 56.1
06/08/2026 00:12:17 42.54 43.99 44.57 43.7 43.7 43.7 55.81 56.02 56.61 56 56.1 56.1
06/08/2026 00:12:18 42.72 43.42 44.57 43.7 43.7 43.7 56.23 56.16 56.61 56 56.1 56.1
06/08/2026 00:12:19 42.95 43.39 44.57 43.7 43.7 43.7 55.98 56.23 56.61 56 56.1 56.1
06/08/2026 00:12:20 43.52 43.62 44.57 43.7 43.7 43.7 56.49 56.46 56.61 56 56.1 56.1
06/08/2026 00:12:21 44.28 44.31 44.57 43.7 43.7 43.7 55.82 56.34 56.61 56 56.1 56.1
06/08/2026 00:12:22 42.84 44.04 44.57 43.7 43.7 43.7 56.17 56.49 56.61 56 56.1 56.1
06/08/2026 00:12:23 43.59 44 44.57 43.7 43.7 43.7 55.92 56.17 56.61 56 56.1 56.1
06/08/2026 00:12:24 42.91 43.93 44.57 43.7 43.7 43.7 55.23 55.94 56.61 56 56.1 56.1
06/08/2026 00:12:25 42.88 43.26 44.57 43.7 43.7 43.7 55.48 55.59 56.61 56 56.1 56.1
06/08/2026 00:12:26 43.58 43.77 44.57 43.7 43.7 43.7 56.13 56.05 56.61 56 56.1 56.1
06/08/2026 00:12:27 44.23 44.06 44.57 43.7 43.7 43.7 56.54 56.49 56.61 56 56.1 56.1
06/08/2026 00:12:28 42.76 44.39 44.57 43.7 43.7 43.7 56.11 56.51 56.61 56 56.1 56.1
06/08/2026 00:12:29 42.67 43.26 44.57 43.7 43.7 43.7 56.04 56.63 56.63 56 56.1 56.1
06/08/2026 00:12:30 44.38 44.26 44.57 43.7 43.7 43.7 56.19 56.37 56.63 56 56.1 56.1
06/08/2026 00:12:31 43.91 44.32 44.57 43.7 43.7 43.7 56.31 56.44 56.63 56 56.1 56.1
06/08/2026 00:12:32 44.47 44.36 44.57 43.7 43.7 43.7 56.3 56.41 56.63 56 56.1 56.1
06/08/2026 00:12:33 42.78 44.16 44.57 43.7 43.7 43.7 55.99 56.37 56.63 56 56.1 56.1
06/08/2026 00:12:34 44.46 44.29 44.57 43.7 43.7 43.7 56.34 56.35 56.63 56 56.1 56.1
06/08/2026 00:12:35 42.82 44.71 44.71 43.7 43.7 43.7 56.18 56.54 56.63 56 56.1 56.1
06/08/2026 00:12:36 44.45 44.43 44.71 43.7 43.7 43.7 55.68 56.22 56.63 56 56.1 56.1
06/08/2026 00:12:37 44.04 44.45 44.71 43.7 43.7 43.7 55.62 55.97 56.63 56 56.1 56.1
06/08/2026 00:12:38 44.12 44.38 44.71 43.7 43.7 43.7 56.26 56.26 56.63 56 56.1 56.1
06/08/2026 00:12:39 43.44 44.28 44.71 43.7 43.7 43.7 56.03 56.3 56.63 56 56.1 56.1
06/08/2026 00:12:40 43.58 44.13 44.71 43.7 43.7 43.7 55.59 56.16 56.63 56 56.1 56.1
06/08/2026 00:12:41 44.5 44.72 44.72 43.7 43.7 43.7 56.7 56.54 56.63 56 56.1 56.1
06/08/2026 00:12:42 44.28 44.69 44.72 43.7 43.7 43.7 56.03 56.47 56.63 56 56.1 56.1
06/08/2026 00:12:43 44.42 44.89 44.89 43.7 43.7 43.7 56.64 56.68 56.68 56 56.1 56.1
06/08/2026 00:12:44 43.93 44.3 44.89 43.7 43.7 43.7 56.25 56.57 56.68 56 56.1 56.1
06/08/2026 00:12:45 44.83 44.78 44.89 43.7 43.7 43.7 56.69 56.7 56.7 56 56.1 56.1
06/08/2026 00:12:46 41.71 44.65 44.89 43.7 43.7 43.7 55.78 56.75 56.75 56 56.1 56.1
06/08/2026 00:12:47 43.54 43.63 44.89 43.7 43.7 43.7 56.67 56.53 56.75 56 56.1 56.1
06/08/2026 00:12:48 44.74 44.44 44.89 43.7 43.7 43.7 56.7 56.77 56.77 56 56.2 56.1
06/08/2026 00:12:49 42.4 44.59 44.89 43.7 43.7 43.7 55.32 56.53 56.77 56 56.2 56.1
06/08/2026 00:12:50 43.23 43.41 44.89 43.7 43.7 43.7 56.71 56.47 56.77 56 56.2 56.1
06/08/2026 00:12:51 42.7 43.68 44.89 43.7 43.7 43.7 56.11 56.56 56.77 56 56.2 56.1
06/08/2026 00:12:52 43.31 43.45 44.89 43.7 43.7 43.7 56.68 56.72 56.77 56 56.2 56.1
06/08/2026 00:12:53 43.71 43.93 44.89 43.7 43.7 43.7 56.82 56.78 56.78 56 56.2 56.1
06/08/2026 00:12:54 43.9 44.16 44.89 43.7 43.7 43.7 56.38 56.77 56.78 56 56.2 56.1
06/08/2026 00:12:55 44.94 44.67 44.89 43.7 43.7 43.7 56.45 56.78 56.78 56 56.2 56.1
06/08/2026 00:12:56 43.16 44.81 44.89 43.7 43.7 43.7 56.26 56.48 56.78 56 56.2 56.1
06/08/2026 00:12:57 44.86 44.65 44.89 43.7 43.7 43.7 56.82 56.72 56.78 56 56.2 56.1
06/08/2026 00:12:58 42.27 44.67 44.89 43.7 43.7 43.7 55.87 56.79 56.79 56 56.2 56.1
06/08/2026 00:12:59 44.81 44.89 44.89 43.7 43.7 43.7 56.29 56.37 56.79 56 56.2 56.1
06/08/2026 00:13:00 43.79 44.34 44.89 43.7 43.7 43.7 56.1 56.38 56.79 56 56.2 56.1
06/08/2026 00:13:01 43.28 44.1 44.89 43.7 43.7 43.7 55.39 56.15 56.79 56 56.2 56.1
06/08/2026 00:13:02 43.63 44.11 44.89 43.7 43.7 43.7 56.28 56.1 56.79 56 56.2 56.1
06/08/2026 00:13:03 43.1 43.82 44.89 43.7 43.7 43.7 56.18 56.31 56.79 56 56.2 56.1
06/08/2026 00:13:04 44.12 43.96 44.89 43.7 43.7 43.7 55.33 56.21 56.79 56 56.2 56.1
06/08/2026 00:13:05 43.58 43.86 44.89 43.7 43.7 43.7 55.92 55.89 56.79 56 56.2 56.1
06/08/2026 00:13:06 44.13 44.49 44.89 43.7 43.7 43.7 56.74 56.53 56.79 56 56.2 56.1
06/08/2026 00:13:07 42.88 44.14 44.89 43.7 43.7 43.7 55.96 56.49 56.79 56 56.2 56.1
06/08/2026 00:13:08 44.38 44.29 44.89 43.7 43.7 43.7 56.01 56.37 56.79 56 56.2 56.1
06/08/2026 00:13:09 44.28 44.43 44.89 43.7 43.7 43.7 56.97 56.67 56.79 56 56.2 56.1
06/08/2026 00:13:10 42.46 44.45 44.89 43.7 43.7 43.7 56.33 56.78 56.79 56 56.2 56.1
06/08/2026 00:13:11 43.78 43.84 44.89 43.7 43.7 43.7 55.96 56.43 56.79 56 56.2 56.1
06/08/2026 00:13:12 44.14 44.46 44.89 43.7 43.7 43.7 56.44 56.46 56.79 56 56.2 56.1
06/08/2026 00:13:13 42.89 43.91 44.89 43.7 43.7 43.7 56.3 56.77 56.79 56 56.2 56.1
06/08/2026 00:13:14 42.97 44.1 44.89 43.7 43.7 43.7 56.47 56.47 56.79 56 56.2 56.1
06/08/2026 00:13:15 44.18 43.78 44.89 43.7 43.7 43.7 56.16 56.47 56.79 56 56.2 56.1
06/08/2026 00:13:16 43.54 44.14 44.89 43.7 43.7 43.7 55.84 56.36 56.79 56 56.2 56.1
06/08/2026 00:13:17 44.63 44.49 44.89 43.7 43.7 43.7 56.48 56.48 56.79 56 56.2 56.1
06/08/2026 00:13:18 41.61 44.38 44.89 43.7 43.7 43.7 55.66 56.34 56.79 56 56.2 56.1
06/08/2026 00:13:19 43.33 43.52 44.89 43.7 43.7 43.7 56.28 56.26 56.79 56 56.2 56.1
06/08/2026 00:13:20 43.7 43.76 44.89 43.7 43.7 43.7 56.36 56.53 56.79 56 56.2 56.1
06/08/2026 00:13:21 44.78 44.47 44.89 43.7 43.7 43.7 55.66 56.17 56.79 56 56.2 56.1
06/08/2026 00:13:22 44.03 44.5 44.89 43.7 43.7 43.7 56.13 56.25 56.79 56 56.2 56.1
06/08/2026 00:13:23 44.32 44.65 44.89 43.7 43.7 43.7 55.5 56.03 56.79 56 56.2 56.1
06/08/2026 00:13:24 43.67 44.38 44.89 43.7 43.7 43.7 55.47 55.83 56.79 56 56.2 56.1
06/08/2026 00:13:25 44.27 44.49 44.89 43.7 43.7 43.7 56.46 56.15 56.79 56 56.2 56.1
06/08/2026 00:13:26 44.53 44.85 44.89 43.7 43.7 43.7 56 56.34 56.79 56 56.2 56.1
06/08/2026 00:13:27 42.6 44.61 44.89 43.7 43.7 43.7 55.76 56.23 56.79 56 56.2 56.1
06/08/2026 00:13:28 43.25 43.54 44.89 43.7 43.7 43.7 55.72 55.85 56.78 56 56.2 56.1
06/08/2026 00:13:29 43.42 43.65 44.85 43.6 43.7 43.7 56.05 56.14 56.78 56 56.2 56.1
06/08/2026 00:13:30 43.52 43.75 44.85 43.6 43.7 43.7 56.56 56.38 56.78 56 56.2 56.1
06/08/2026 00:13:31 42.87 43.87 44.85 43.6 43.7 43.7 56.2 56.39 56.78 56 56.2 56.1
06/08/2026 00:13:32 43.96 44.18 44.85 43.6 43.7 43.7 56.33 56.49 56.78 56 56.2 56.1
06/08/2026 00:13:33 42.55 44.07 44.85 43.6 43.7 43.7 56.21 56.4 56.78 56 56.2 56.1
06/08/2026 00:13:34 44.29 44.11 44.85 43.6 43.7 43.7 55.52 56.32 56.78 56 56.2 56.1
06/08/2026 00:13:35 45.13 44.88 44.88 43.6 43.7 43.7 56.68 56.59 56.78 56 56.2 56.1
06/08/2026 00:13:36 44.54 44.92 44.92 43.6 43.7 43.7 56.29 56.7 56.78 56 56.2 56.1
06/08/2026 00:13:37 43.45 44.88 44.92 43.6 43.7 43.7 55.93 56.43 56.78 56 56.2 56.1
06/08/2026 00:13:38 43.66 44.38 44.92 43.6 43.7 43.7 55.87 56.16 56.78 56 56.1 56.1
06/08/2026 00:13:39 42.21 44.06 44.92 43.6 43.7 43.7 56.2 56.32 56.78 56 56.1 56.1
06/08/2026 00:13:40 44.2 44.06 44.92 43.6 43.7 43.7 56.69 56.67 56.77 56 56.2 56.1
06/08/2026 00:13:41 43.2 43.99 44.92 43.6 43.7 43.7 55.48 56.48 56.77 56 56.1 56.1
06/08/2026 00:13:42 43.29 44.06 44.92 43.6 43.7 43.7 56.08 56.16 56.77 56 56.1 56.1
06/08/2026 00:13:43 44.93 44.63 44.92 43.6 43.7 43.7 56.15 56.29 56.7 56 56.2 56.1
06/08/2026 00:13:44 40.94 44.68 44.92 43.6 43.7 43.7 56.05 56.28 56.7 56 56.1 56.1
06/08/2026 00:13:45 44.09 43.72 44.92 43.6 43.7 43.7 56.13 56.42 56.7 56 56.2 56.1
06/08/2026 00:13:46 43.41 44.18 44.92 43.6 43.7 43.7 55.22 56.12 56.7 56 56.1 56.1
06/08/2026 00:13:47 44.08 44.4 44.92 43.6 43.7 43.7 55.56 55.8 56.7 56 56.1 56.1
06/08/2026 00:13:48 43.05 44.1 44.92 43.6 43.7 43.7 55.5 55.71 56.7 56 56.1 56.1
06/08/2026 00:13:49 43.69 44.13 44.92 43.6 43.7 43.7 56.04 56.04 56.7 56 56.1 56.1
06/08/2026 00:13:50 44.78 44.61 44.92 43.6 43.7 43.7 56.35 56.21 56.7 56 56.1 56.1
06/08/2026 00:13:51 43.66 44.58 44.92 43.6 43.7 43.7 55.77 56.16 56.7 56 56.1 56.1
06/08/2026 00:13:52 43.29 44.07 44.92 43.6 43.7 43.7 56.35 56.29 56.7 56 56.1 56.1
06/08/2026 00:13:53 42.49 44.04 44.92 43.6 43.7 43.7 56.5 56.47 56.7 56 56.1 56.1
06/08/2026 00:13:54 42.88 43.26 44.92 43.6 43.7 43.7 56.6 56.66 56.7 56 56.1 56.1
06/08/2026 00:13:55 44.26 44.18 44.92 43.6 43.7 43.7 56.27 56.64 56.7 56 56.2 56.1
06/08/2026 00:13:56 43.57 44.08 44.92 43.6 43.7 43.7 55.65 56.47 56.7 56 56.1 56.1
06/08/2026 00:13:57 40.35 43.6 44.92 43.6 43.7 43.7 56.41 56.43 56.7 56 56.1 56.1
06/08/2026 00:13:58 43.81 43.45 44.92 43.6 43.7 43.7 56.29 56.52 56.7 56 56.2 56.1
06/08/2026 00:13:59 43.52 43.76 44.92 43.6 43.7 43.7 55.9 56.33 56.7 56 56.2 56.1
06/08/2026 00:14:00 43.42 44 44.92 43.6 43.7 43.7 55.84 56.03 56.7 56 56.2 56.1
06/08/2026 00:14:01 43.87 44.21 44.92 43.6 43.7 43.7 55.28 56.06 56.7 56 56.1 56.1
06/08/2026 00:14:02 44.29 44.27 44.92 43.6 43.7 43.7 56.05 56.01 56.7 56 56.1 56.1
06/08/2026 00:14:03 44.32 44.82 44.92 43.6 43.7 43.7 56.44 56.58 56.7 56 56.1 56.1
06/08/2026 00:14:04 43.07 44.34 44.92 43.6 43.7 43.7 56.4 56.49 56.7 56 56.1 56.1
06/08/2026 00:14:05 43.27 43.83 44.92 43.6 43.7 43.7 56.19 56.48 56.7 56 56.1 56.1
06/08/2026 00:14:06 42.62 43.5 44.88 43.6 43.7 43.7 56.12 56.39 56.67 56 56.1 56.1
06/08/2026 00:14:07 43.3 43.84 44.82 43.6 43.7 43.7 55.72 56.18 56.67 56 56.1 56.1
06/08/2026 00:14:08 44.2 44.15 44.82 43.6 43.7 43.7 56.17 56.26 56.67 56 56.1 56.1
06/08/2026 00:14:09 43.37 44.23 44.82 43.6 43.7 43.7 55.95 56.22 56.67 56 56.1 56.1
06/08/2026 00:14:10 44.08 44.17 44.82 43.6 43.7 43.7 56.35 56.27 56.66 56 56.1 56.1
06/08/2026 00:14:11 42.49 44.33 44.82 43.6 43.7 43.7 55.88 56.55 56.66 56 56.1 56.1
06/08/2026 00:14:12 42.99 43.27 44.82 43.6 43.7 43.7 56.73 56.5 56.66 56 56.2 56.1
06/08/2026 00:14:13 41.46 43.47 44.82 43.6 43.7 43.7 56 56.48 56.66 56 56.2 56.1
06/08/2026 00:14:14 44.34 43.72 44.82 43.6 43.7 43.7 56.22 56.3 56.66 56 56.2 56.1
06/08/2026 00:14:15 45.12 44.92 44.92 43.6 43.7 43.7 56.57 56.56 56.66 56 56.2 56.1
06/08/2026 00:14:16 43.76 44.76 44.92 43.6 43.7 43.7 56.24 56.73 56.73 56 56.2 56.1
06/08/2026 00:14:17 44.01 44.74 44.92 43.6 43.7 43.7 56.08 56.31 56.73 56 56.2 56.1
06/08/2026 00:14:18 42.99 44.57 44.92 43.6 43.7 43.7 55.26 56.15 56.73 56 56.2 56.1
06/08/2026 00:14:19 44.96 44.47 44.92 43.6 43.7 43.7 56.68 56.47 56.73 56 56.2 56.1
06/08/2026 00:14:20 43.32 44.14 44.92 43.6 43.7 43.7 56.72 56.85 56.85 56 56.2 56.1
06/08/2026 00:14:21 43.5 44.28 44.92 43.6 43.7 43.7 56.15 56.81 56.85 56 56.2 56.1
06/08/2026 00:14:22 42.77 43.99 44.92 43.6 43.7 43.7 56.52 56.61 56.85 56 56.2 56.1
06/08/2026 00:14:23 45.15 44.71 44.92 43.6 43.7 43.7 56.82 56.81 56.85 56.1 56.2 56.1
06/08/2026 00:14:24 43.14 44.59 44.92 43.6 43.7 43.7 55.65 56.66 56.85 56.1 56.2 56.1
06/08/2026 00:14:25 44.58 44.63 44.92 43.6 43.7 43.7 56.13 56.3 56.85 56.1 56.2 56.1
06/08/2026 00:14:26 42.97 44.56 44.92 43.6 43.7 43.7 56.35 56.37 56.85 56.1 56.2 56.1
06/08/2026 00:14:27 44.34 44.43 44.92 43.6 43.7 43.7 56.33 56.48 56.85 56.1 56.2 56.1
06/08/2026 00:14:28 43.02 44.36 44.92 43.6 43.7 43.7 56.01 56.35 56.85 56.1 56.2 56.1
06/08/2026 00:14:29 44.59 44.4 44.92 43.6 43.7 43.7 55.46 56.15 56.85 56.1 56.2 56.1
06/08/2026 00:14:30 40.7 44.17 44.92 43.6 43.7 43.7 56.08 56.02 56.85 56.1 56.2 56.1
06/08/2026 00:14:31 44.55 44.37 44.92 43.6 43.7 43.7 55.85 56.15 56.85 56.1 56.2 56.1
06/08/2026 00:14:32 44.14 44.61 44.92 43.6 43.7 43.7 56.26 56.14 56.85 56.1 56.2 56.1
06/08/2026 00:14:33 42.73 44.13 44.92 43.6 43.7 43.7 56.38 56.5 56.85 56.1 56.2 56.1
06/08/2026 00:14:34 44.69 44.26 44.92 43.6 43.7 43.7 56.33 56.62 56.85 56.1 56.2 56.1
06/08/2026 00:14:35 44.22 44.47 44.92 43.6 43.7 43.7 55.85 56.22 56.85 56.1 56.2 56.1
06/08/2026 00:14:36 44.08 44.63 44.92 43.6 43.7 43.7 56.39 56.41 56.85 56.1 56.2 56.1
06/08/2026 00:14:37 44.1 44.65 44.92 43.6 43.7 43.7 55.92 56.3 56.85 56.1 56.2 56.1
06/08/2026 00:14:38 44.81 45 45 43.7 43.7 43.7 56.72 56.72 56.85 56.1 56.2 56.1
06/08/2026 00:14:39 43.71 44.81 45 43.7 43.7 43.7 55.56 56.67 56.85 56.1 56.1 56.1
06/08/2026 00:14:40 43.56 44.47 45 43.7 43.7 43.7 56.45 56.35 56.85 56.1 56.1 56.1
06/08/2026 00:14:41 43.23 44.1 45 43.7 43.7 43.7 56.05 56.4 56.85 56.1 56.1 56.1
06/08/2026 00:14:42 44.29 44.17 45 43.7 43.7 43.7 56.67 56.58 56.85 56.1 56.1 56.1
06/08/2026 00:14:43 42.93 44.1 45 43.6 43.7 43.7 56.69 56.75 56.85 56.1 56.1 56.1
06/08/2026 00:14:44 43.77 44.03 45 43.6 43.7 43.7 56.34 56.75 56.85 56.1 56.1 56.1
06/08/2026 00:14:45 44.16 44.47 45 43.7 43.7 43.7 56.42 56.56 56.85 56.1 56.1 56.1
06/08/2026 00:14:46 43.27 44.36 45 43.6 43.7 43.7 55.81 56.55 56.85 56.1 56.1 56.1
06/08/2026 00:14:47 44.27 44.2 45 43.6 43.7 43.7 56.2 56.22 56.85 56.1 56.1 56.1
06/08/2026 00:14:48 43.65 44.2 45 43.6 43.7 43.7 56.04 56.31 56.85 56.1 56.1 56.1
06/08/2026 00:14:49 43.02 44.03 45 43.6 43.7 43.7 56.27 56.33 56.85 56.1 56.1 56.1
06/08/2026 00:14:50 44.43 44.25 45 43.7 43.7 43.7 56.57 56.91 56.91 56.1 56.1 56.1
06/08/2026 00:14:51 41.91 44.23 45 43.6 43.7 43.7 55.96 56.46 56.91 56.1 56.1 56.1
06/08/2026 00:14:52 44 44.09 45 43.6 43.7 43.7 55.53 56.1 56.91 56.1 56.1 56.1
06/08/2026 00:14:53 44.92 44.73 45 43.6 43.7 43.7 56.88 56.71 56.91 56.1 56.1 56.1
06/08/2026 00:14:54 43.41 44.7 45 43.6 43.7 43.7 55.92 56.46 56.91 56.1 56.1 56.1
06/08/2026 00:14:55 43.85 44.34 45 43.6 43.7 43.7 55.57 56.32 56.91 56.1 56.1 56.1
06/08/2026 00:14:56 44.5 44.38 45 43.7 43.7 43.7 56.25 56.19 56.91 56.1 56.1 56.1
06/08/2026 00:14:57 44.73 44.86 45 43.7 43.7 43.7 56.56 56.5 56.91 56.1 56.1 56.1
06/08/2026 00:14:58 43.42 45.05 45.05 43.7 43.7 43.7 55.6 56.38 56.91 56.1 56.1 56.1
06/08/2026 00:14:59 42.86 43.85 45.05 43.6 43.7 43.7 55.81 56.05 56.91 56.1 56.1 56.1
06/08/2026 00:15:00 44.35 44.2 45.05 43.7 43.7 43.7 55.73 56.01 56.91 56.1 56.1 56.1
06/08/2026 00:15:01 43.84 44.29 45.05 43.7 43.7 43.7 55.97 55.97 56.91 56.1 56.1 56.1
06/08/2026 00:15:02 43.79 44.5 45.05 43.7 43.7 43.7 55.89 56.06 56.91 56.1 56.1 56.1
06/08/2026 00:15:03 45 44.64 45.05 43.7 43.7 43.7 56.35 56.35 56.91 56.1 56.1 56.1
06/08/2026 00:15:04 42.27 44.74 45.05 43.7 43.7 43.7 55.59 56.28 56.91 56.1 56.1 56.1
06/08/2026 00:15:05 44.16 44.28 45.05 43.7 43.7 43.7 56.54 56.33 56.91 56.1 56.1 56.1
06/08/2026 00:15:06 44.05 44.36 45.05 43.7 43.7 43.7 55.61 56.31 56.91 56.1 56 56.1
06/08/2026 00:15:07 43.27 44.22 45.05 43.7 43.7 43.7 55.37 55.79 56.91 56.1 56 56.1
06/08/2026 00:15:08 43.88 44.18 45.05 43.7 43.7 43.7 56.02 55.97 56.91 56.1 56 56.1
06/08/2026 00:15:09 44.44 44.39 45.05 43.7 43.7 43.7 56.61 56.36 56.91 56.1 56 56.1
06/08/2026 00:15:10 44.25 44.69 45.05 43.7 43.7 43.7 55.66 56.34 56.91 56.1 56 56.1
06/08/2026 00:15:11 44.93 44.95 45.05 43.7 43.7 43.7 55.59 56.02 56.91 56.1 56 56.1
06/08/2026 00:15:12 43.47 45.1 45.1 43.7 43.7 43.7 56.17 56.02 56.91 56.1 56 56.1
06/08/2026 00:15:13 45.99 46.02 46.02 43.7 43.7 43.7 59.05 58.51 58.51 56.1 56 56.1
06/08/2026 00:15:14 42.11 45.34 46.02 43.7 43.7 43.7 55.62 57.89 58.51 56.1 56 56.1
06/08/2026 00:15:15 43.92 43.97 46.02 43.7 43.7 43.7 55.81 56.59 58.51 56.1 56 56.1
06/08/2026 00:15:16 43.2 43.94 46.02 43.7 43.7 43.7 56.06 56.18 58.51 56.1 56 56.1
06/08/2026 00:15:17 44.22 44.38 46.02 43.7 43.7 43.7 56.03 56.47 58.51 56.1 56 56.1
06/08/2026 00:15:18 43.49 44.29 46.02 43.7 43.7 43.7 56.04 56.17 58.51 56.1 56 56.1
06/08/2026 00:15:19 43.65 44.49 46.02 43.7 43.7 43.7 55.99 56.28 58.51 56.1 56 56.1
06/08/2026 00:15:20 40.82 43.36 46.02 43.7 43.7 43.7 55.66 56.04 58.51 56.1 56 56.1
06/08/2026 00:15:21 43.72 43.47 46.02 43.7 43.7 43.7 55.82 56.15 58.51 56.1 56 56.1
06/08/2026 00:15:22 44.06 44.06 46.02 43.7 43.7 43.7 55.92 55.97 58.51 56.1 56 56.1
06/08/2026 00:15:23 44.44 44.51 46.02 43.7 43.7 43.7 56.71 56.55 58.51 56.1 56 56.1
06/08/2026 00:15:24 44.76 44.9 46.02 43.7 43.7 43.7 55.92 56.33 58.51 56.1 56 56.1
06/08/2026 00:15:25 43.83 44.66 46.02 43.7 43.7 43.7 55.75 56.2 58.51 56.1 56 56.1
06/08/2026 00:15:26 42.49 44.3 46.02 43.7 43.7 43.7 56.45 56.49 58.51 56.1 56 56.1
06/08/2026 00:15:27 43.86 44.44 46.02 43.7 43.7 43.7 55.61 56.28 58.51 56.1 56 56.1
06/08/2026 00:15:28 43.47 43.78 46.02 43.7 43.7 43.7 55.74 56.04 58.51 56.1 56 56.1
06/08/2026 00:15:29 43.28 43.65 46.02 43.7 43.7 43.7 55.69 55.87 58.51 56.1 56 56.1
06/08/2026 00:15:30 42.97 43.8 46.02 43.7 43.7 43.7 56.4 56.33 58.51 56.1 56 56.1
06/08/2026 00:15:31 43.66 43.81 46.02 43.7 43.7 43.7 55.55 56.12 58.51 56.1 56 56.1
06/08/2026 00:15:32 43.26 43.84 46.02 43.7 43.7 43.7 55.93 55.96 58.51 56.1 56 56.1
06/08/2026 00:15:33 42.04 43.54 46.02 43.7 43.7 43.7 56.36 56.25 58.51 56.1 56 56.1
06/08/2026 00:15:34 45.1 44.58 46.02 43.7 43.7 43.7 56.19 56.42 58.51 56.1 56 56.1
06/08/2026 00:15:35 42.41 44.32 46.02 43.7 43.7 43.7 55.59 56.22 58.51 56.1 56 56.1
06/08/2026 00:15:36 44.91 44.41 46.02 43.7 43.7 43.7 56.38 56.31 58.51 56.1 56 56.1
06/08/2026 00:15:37 42.53 44.52 46.02 43.7 43.7 43.7 55.7 56.22 58.51 56.1 56 56.1
06/08/2026 00:15:38 42.76 43.35 46.02 43.7 43.7 43.7 56.31 56.25 58.51 56.1 56 56.1
06/08/2026 00:15:39 43.44 43.93 46.02 43.7 43.7 43.7 55.65 56.23 58.51 56.1 56 56.1
06/08/2026 00:15:40 43.33 43.52 46.02 43.7 43.7 43.7 56.75 56.68 58.51 56.1 56 56.1
06/08/2026 00:15:41 42.15 43.51 46.02 43.7 43.7 43.7 55.7 56.39 58.51 56.1 56 56.1
06/08/2026 00:15:42 43.32 43.9 46.02 43.7 43.7 43.7 56.25 56.33 58.51 56.1 56 56.1
06/08/2026 00:15:43 44.63 44.27 45.34 43.7 43.7 43.7 55.7 56.21 57.89 56.1 56 56.1
06/08/2026 00:15:44 43.9 44.45 44.9 43.7 43.7 43.7 55.75 56.17 56.68 56.1 56 56.1
06/08/2026 00:15:45 43.97 44.23 44.9 43.7 43.7 43.7 55.93 56.09 56.68 56.1 56 56.1
06/08/2026 00:15:46 42.59 44.22 44.9 43.7 43.7 43.7 56.43 56.35 56.68 56.1 56 56.1
06/08/2026 00:15:47 43.98 44.01 44.9 43.7 43.7 43.7 55.81 56.25 56.68 56.1 56 56.1
06/08/2026 00:15:48 43.15 43.95 44.9 43.7 43.7 43.7 55.42 55.93 56.68 56.1 56 56.1
06/08/2026 00:15:49 43.7 43.96 44.9 43.7 43.7 43.7 55.78 55.91 56.68 56.1 56 56.1
06/08/2026 00:15:50 43.63 44 44.9 43.7 43.7 43.7 55.5 55.74 56.68 56.1 56 56.1
06/08/2026 00:15:51 45.16 44.74 44.9 43.7 43.7 43.7 55.56 55.67 56.68 56.1 56 56.1
06/08/2026 00:15:52 43.47 44.88 44.9 43.7 43.7 43.7 56.28 56.22 56.68 56.1 56 56.1
06/08/2026 00:15:53 44.99 44.91 44.91 43.7 43.7 43.7 56.01 56.08 56.68 56.1 56 56.1
06/08/2026 00:15:54 43.74 45.01 45.01 43.7 43.7 43.7 55.81 56.22 56.68 56.1 56 56.1
06/08/2026 00:15:55 44.21 44.64 45.01 43.7 43.7 43.7 56.31 56.26 56.68 56.1 56 56.1
06/08/2026 00:15:56 43.36 44.19 45.01 43.7 43.7 43.7 55.7 56.18 56.68 56.1 56 56.1
06/08/2026 00:15:57 42.83 43.91 45.01 43.7 43.7 43.7 56.14 56.24 56.68 56.1 56 56.1
06/08/2026 00:15:58 41.22 43.52 45.01 43.7 43.7 43.7 55.82 56.26 56.68 56.1 56 56.1
06/08/2026 00:15:59 44.29 43.68 45.01 43.7 43.7 43.7 55.4 56.04 56.68 56.1 56 56.1
06/08/2026 00:16:00 41.83 43.84 45.01 43.7 43.7 43.7 55.51 55.9 56.68 56.1 56 56.1
06/08/2026 00:16:01 43.6 43.53 45.01 43.7 43.7 43.7 56.43 56.22 56.68 56.1 56 56.1
06/08/2026 00:16:02 41.1 43.74 45.01 43.7 43.7 43.7 56.37 56.32 56.68 56.1 56 56.1
06/08/2026 00:16:03 44.72 43.99 45.01 43.7 43.7 43.7 55.91 56.26 56.68 56.1 56 56.1
06/08/2026 00:16:04 43.79 44.25 45.01 43.7 43.7 43.7 56.34 56.29 56.68 56.1 56 56.1
06/08/2026 00:16:05 43.35 44.22 45.01 43.7 43.7 43.7 56.31 56.48 56.68 56.1 56 56.1
06/08/2026 00:16:06 44.21 44.13 45.01 43.7 43.7 43.7 55.71 56.23 56.68 56.1 56 56.1
06/08/2026 00:16:07 42.39 44.17 45.01 43.7 43.7 43.7 56.09 56.14 56.68 56.1 56 56.1
06/08/2026 00:16:08 43.39 43.52 45.01 43.7 43.7 43.7 55.75 56.13 56.68 56.1 56 56.1
06/08/2026 00:16:09 44.16 44.3 45.01 43.7 43.7 43.7 56.16 56.2 56.68 56.1 56 56.1
06/08/2026 00:16:10 43.44 44.1 45.01 43.7 43.7 43.7 56.27 56.27 56.48 56.1 56 56.1
06/08/2026 00:16:11 43.36 44.02 45.01 43.7 43.7 43.7 56.2 56.37 56.48 56.1 56 56.1
06/08/2026 00:16:12 44.77 44.35 45.01 43.7 43.7 43.7 56.34 56.57 56.57 56.1 56 56.1
06/08/2026 00:16:13 42.7 44.33 45.01 43.7 43.7 43.7 55.91 56.34 56.57 56.1 56 56.1
06/08/2026 00:16:14 44.25 44.2 45.01 43.7 43.7 43.7 56.03 56.13 56.57 56.1 56 56.1
06/08/2026 00:16:15 44.33 44.93 45.01 43.7 43.7 43.7 55.78 56.16 56.57 56.1 56 56.1
06/08/2026 00:16:16 42.86 44.21 45.01 43.7 43.7 43.7 55.5 55.89 56.57 56.1 56 56.1
06/08/2026 00:16:17 43.15 43.94 45.01 43.7 43.7 43.7 56.01 55.93 56.57 56.1 56 56.1
06/08/2026 00:16:18 43.67 43.82 45.01 43.7 43.7 43.7 55.64 55.95 56.57 56.1 56 56.1
06/08/2026 00:16:19 44.16 44.19 45.01 43.7 43.7 43.7 56.41 56.35 56.57 56.1 56 56.1
06/08/2026 00:16:20 44.27 44.53 45.01 43.7 43.7 43.7 56.05 56.35 56.57 56.1 56 56.1
06/08/2026 00:16:21 40.77 44.23 45.01 43.7 43.7 43.7 55.15 56.19 56.57 56.1 56 56.1
06/08/2026 00:16:22 43.63 43.55 45.01 43.7 43.7 43.7 55.14 55.59 56.57 56.1 56 56.1
06/08/2026 00:16:23 45.3 44.88 45.01 43.7 43.7 43.7 55.76 55.77 56.57 56.1 56 56.1
06/08/2026 00:16:24 43.23 44.77 44.93 43.7 43.7 43.7 56.81 56.62 56.62 56.1 56 56.1
06/08/2026 00:16:25 43.63 44.29 44.93 43.7 43.7 43.7 56.28 56.51 56.62 56.1 56 56.1
06/08/2026 00:16:26 43.43 43.95 44.93 43.7 43.7 43.7 56.08 56.31 56.62 56.1 56 56.1
06/08/2026 00:16:27 44.83 44.81 44.93 43.7 43.7 43.7 56.69 56.54 56.62 56.1 56 56.1
06/08/2026 00:16:28 43.92 45.11 45.11 43.7 43.7 43.7 55.96 56.52 56.62 56.1 56 56.1
06/08/2026 00:16:29 43.44 44.13 45.11 43.7 43.7 43.7 56.35 56.59 56.62 56.1 56 56.1
06/08/2026 00:16:30 42.93 44.07 45.11 43.7 43.7 43.7 56.51 56.57 56.62 56.1 56 56.1
06/08/2026 00:16:31 43.66 43.91 45.11 43.7 43.7 43.7 57.24 57.08 57.08 56.1 56 56.1
06/08/2026 00:16:32 44.36 44.36 45.11 43.7 43.7 43.7 55.97 56.88 57.08 56.1 56 56.1
06/08/2026 00:16:33 44.15 44.43 45.11 43.7 43.7 43.7 56.39 56.78 57.08 56.1 56 56.1
06/08/2026 00:16:34 43.84 44.64 45.11 43.7 43.7 43.7 56.47 56.62 57.08 56.1 56 56.1
06/08/2026 00:16:35 43.08 43.91 45.11 43.7 43.7 43.7 56.54 56.58 57.08 56.1 56 56.1
06/08/2026 00:16:36 43.12 43.84 45.11 43.7 43.7 43.7 56.22 56.43 57.08 56.1 56 56.1
06/08/2026 00:16:37 42.42 43.52 45.11 43.7 43.7 43.7 56.78 56.71 57.08 56.1 56 56.1
06/08/2026 00:16:38 44.41 44.13 45.11 43.7 43.7 43.7 56.16 56.75 57.08 56.1 56 56.1
06/08/2026 00:16:39 44.87 44.74 45.11 43.7 43.7 43.7 56.39 56.56 57.08 56.1 56 56.1
06/08/2026 00:16:40 43.96 44.61 45.11 43.7 43.7 43.7 55.6 56.45 57.08 56.1 56 56.1
06/08/2026 00:16:41 42.55 44.38 45.11 43.7 43.7 43.7 55.89 56.22 57.08 56.1 56 56.1
06/08/2026 00:16:42 44.15 44.09 45.11 43.7 43.7 43.7 56 56.06 57.08 56.1 56 56.1
06/08/2026 00:16:43 41.91 43.81 45.11 43.7 43.7 43.7 56.44 56.4 57.08 56.1 56 56.1
06/08/2026 00:16:44 43.38 43.49 45.11 43.7 43.7 43.7 55.98 56.37 57.08 56.1 56 56.1
06/08/2026 00:16:45 43.73 44.11 45.11 43.7 43.7 43.7 56.44 56.43 57.08 56.1 56 56.1
06/08/2026 00:16:46 44.93 44.56 45.11 43.7 43.7 43.7 56.62 56.63 57.08 56.1 56 56.1
06/08/2026 00:16:47 44.28 44.65 45.11 43.7 43.7 43.7 56.46 56.76 57.08 56.1 56 56.1
06/08/2026 00:16:48 44.02 44.54 45.11 43.7 43.7 43.7 56.2 56.52 57.08 56.1 56 56.1
06/08/2026 00:16:49 43.53 44.57 45.11 43.7 43.7 43.7 56.55 56.58 57.08 56.1 56 56.1
06/08/2026 00:16:50 44.56 44.57 45.11 43.7 43.7 43.7 55.96 56.65 57.08 56.1 56 56.1
06/08/2026 00:16:51 42.91 44.47 45.11 43.7 43.7 43.7 55.75 56.26 57.08 56.1 56 56.1
06/08/2026 00:16:52 43.76 44.12 45.11 43.7 43.7 43.7 56.8 56.59 57.08 56.1 56 56.1
06/08/2026 00:16:53 42.54 43.7 45.11 43.7 43.7 43.7 56.26 56.52 57.08 56.1 56 56.1
06/08/2026 00:16:54 43.34 43.49 45.11 43.7 43.7 43.7 56.23 56.47 57.08 56.1 56 56.1
06/08/2026 00:16:55 43.04 43.55 45.11 43.7 43.7 43.7 55.98 56.42 57.08 56.1 56 56.1
06/08/2026 00:16:56 43.61 43.9 45.11 43.7 43.7 43.7 56.4 56.45 57.08 56.1 56 56.1
06/08/2026 00:16:57 42.83 44.24 45.11 43.7 43.7 43.7 56.37 56.47 57.08 56.1 56 56.1
06/08/2026 00:16:58 42.54 43.07 44.74 43.7 43.7 43.7 55.5 56.49 57.08 56.1 56 56.1
06/08/2026 00:16:59 41.42 43.02 44.74 43.7 43.7 43.7 56.53 56.37 57.08 56.1 56 56.1
06/08/2026 00:17:00 43.32 43.09 44.74 43.7 43.7 43.7 56.19 56.43 57.08 56.1 56 56.1
06/08/2026 00:17:01 42.71 43.35 44.74 43.7 43.7 43.7 56.41 56.51 56.88 56.1 56 56.1
06/08/2026 00:17:02 43.75 43.73 44.74 43.7 43.7 43.7 55.84 56.41 56.78 56.1 56 56.1
06/08/2026 00:17:03 43.04 43.56 44.74 43.7 43.7 43.7 56.37 56.37 56.76 56.1 56 56.1
06/08/2026 00:17:04 44.82 44.6 44.74 43.7 43.7 43.7 56.32 56.4 56.76 56.1 56 56.1
06/08/2026 00:17:05 42.85 44.81 44.81 43.7 43.7 43.7 56.48 56.65 56.76 56.1 56 56.1
06/08/2026 00:17:06 43.13 43.82 44.81 43.7 43.7 43.7 55.76 56.52 56.76 56.1 56 56.1
06/08/2026 00:17:07 43.27 43.82 44.81 43.7 43.7 43.7 55.61 56.16 56.76 56.1 56 56.1
06/08/2026 00:17:08 42.78 43.39 44.81 43.7 43.7 43.7 56.32 56.25 56.76 56.1 56 56.1
06/08/2026 00:17:09 41.29 43.14 44.81 43.7 43.7 43.7 55.15 56.13 56.76 56.1 56 56.1
06/08/2026 00:17:10 42.67 42.8 44.81 43.7 43.7 43.7 55.73 55.84 56.76 56.1 56 56.1
06/08/2026 00:17:11 44.14 43.69 44.81 43.7 43.7 43.7 55.8 55.83 56.76 56.1 56 56.1
06/08/2026 00:17:12 43.14 43.9 44.81 43.7 43.7 43.7 55.49 55.95 56.76 56.1 56 56.1
06/08/2026 00:17:13 43.51 43.69 44.81 43.7 43.7 43.7 55.64 55.8 56.76 56.1 56 56.1
06/08/2026 00:17:14 44.03 44.03 44.81 43.7 43.7 43.7 56.57 56.38 56.76 56.1 56 56.1
06/08/2026 00:17:15 43.02 44.39 44.81 43.7 43.7 43.7 56.27 56.33 56.76 56.1 56 56.1
06/08/2026 00:17:16 44.8 44.22 44.81 43.7 43.7 43.7 55.24 56.38 56.76 56.1 56 56.1
06/08/2026 00:17:17 43.77 44.51 44.81 43.7 43.7 43.7 55.99 56.07 56.65 56.1 56 56.1
06/08/2026 00:17:18 43.74 44.29 44.81 43.7 43.7 43.7 56.23 56.28 56.65 56.1 56 56.1
06/08/2026 00:17:19 43.21 43.9 44.81 43.7 43.7 43.7 56.19 56.42 56.65 56.1 56 56.1
06/08/2026 00:17:20 43.84 44.04 44.81 43.7 43.7 43.7 56.04 56.49 56.65 56.1 56 56.1
06/08/2026 00:17:21 44.6 44.33 44.81 43.7 43.7 43.7 56.48 56.55 56.65 56.1 56 56.1
06/08/2026 00:17:22 44.21 44.65 44.81 43.7 43.7 43.7 56.42 56.48 56.65 56.1 56 56.1
06/08/2026 00:17:23 45.15 44.98 44.98 43.7 43.7 43.7 56.53 56.59 56.65 56.1 56 56.1
06/08/2026 00:17:24 43.88 45.02 45.02 43.7 43.7 43.7 56.96 56.95 56.95 56.1 56.1 56.1
06/08/2026 00:17:25 43.95 44.68 45.02 43.7 43.7 43.7 56.22 57.15 57.15 56.1 56.1 56.1
06/08/2026 00:17:26 45.06 44.99 45.02 43.7 43.7 43.7 56.02 56.43 57.15 56.1 56.1 56.1
06/08/2026 00:17:27 43.93 44.78 45.02 43.7 43.7 43.7 56.69 56.65 57.15 56.1 56.1 56.1
06/08/2026 00:17:28 44.61 44.92 45.02 43.7 43.7 43.7 57.27 57.23 57.23 56.1 56.1 56.1
06/08/2026 00:17:29 44.57 44.73 45.02 43.7 43.7 43.7 57.16 57.35 57.35 56.1 56.1 56.1
06/08/2026 00:17:30 44.4 44.91 45.02 43.7 43.7 43.7 56.2 57.15 57.35 56.1 56.1 56.1
06/08/2026 00:17:31 42.55 44.53 45.02 43.7 43.7 43.7 56.44 56.6 57.35 56.1 56.1 56.1
06/08/2026 00:17:32 44.24 44.11 45.02 43.7 43.7 43.7 56.48 56.79 57.35 56.1 56.1 56.1
06/08/2026 00:17:33 43.69 44.17 45.02 43.7 43.7 43.7 56.19 56.52 57.35 56.1 56.1 56.1
06/08/2026 00:17:34 43.55 44.16 45.02 43.7 43.7 43.7 56.11 56.42 57.35 56.1 56.1 56.1
06/08/2026 00:17:35 43.54 44.03 45.02 43.7 43.7 43.7 56.09 56.27 57.35 56.1 56.1 56.1
06/08/2026 00:17:36 44.23 44.44 45.02 43.7 43.7 43.7 55.75 56.14 57.35 56.1 56.1 56.1
06/08/2026 00:17:37 43.43 44.07 45.02 43.7 43.7 43.7 55.75 55.96 57.35 56.1 56.1 56.1
06/08/2026 00:17:38 45.13 44.69 45.02 43.7 43.7 43.7 56.85 56.55 57.35 56.1 56.1 56.1
06/08/2026 00:17:39 43.39 44.68 45.02 43.7 43.7 43.7 55.97 56.69 57.35 56.1 56.1 56.1
06/08/2026 00:17:40 43.31 44.44 45.02 43.7 43.7 43.7 56.42 56.4 57.35 56.1 56.1 56.1
06/08/2026 00:17:41 42.47 43.59 45.02 43.7 43.7 43.7 55.81 56.42 57.35 56.1 56.1 56.1
06/08/2026 00:17:42 44.16 44.29 45.02 43.7 43.7 43.7 56.39 56.39 57.35 56.1 56.1 56.1
06/08/2026 00:17:43 43.65 44.07 45.02 43.7 43.7 43.7 56.64 56.76 57.35 56.1 56.1 56.1
06/08/2026 00:17:44 44.07 44.42 45.02 43.7 43.7 43.7 56.73 56.82 57.35 56.1 56.1 56.1
06/08/2026 00:17:45 43.86 44.13 45.02 43.7 43.7 43.7 56.35 56.67 57.35 56.1 56.1 56.1
06/08/2026 00:17:46 43.55 44.02 45.02 43.7 43.7 43.7 56.79 56.85 57.35 56.1 56.1 56.1
06/08/2026 00:17:47 42.44 43.84 45.02 43.7 43.7 43.7 56.33 56.83 57.35 56.1 56.1 56.1
06/08/2026 00:17:48 43.22 43.64 45.02 43.7 43.7 43.7 56.04 56.5 57.35 56.1 56.1 56.1
06/08/2026 00:17:49 42.24 43.81 45.02 43.7 43.7 43.7 56.04 56.27 57.35 56.1 56.1 56.1
06/08/2026 00:17:50 44.11 43.83 45.02 43.7 43.7 43.7 56.68 56.62 57.35 56.1 56.1 56.1
06/08/2026 00:17:51 42.9 43.69 45.02 43.7 43.7 43.7 55.43 56.49 57.35 56.1 56.1 56.1
06/08/2026 00:17:52 43.24 43.69 45.02 43.7 43.7 43.7 56.38 56.45 57.35 56.1 56.1 56.1
06/08/2026 00:17:53 44.48 44.28 45.02 43.7 43.7 43.7 55.65 56.28 57.35 56.1 56.1 56.1
06/08/2026 00:17:54 42.87 44.29 44.99 43.7 43.7 43.7 55.85 56.07 57.35 56.1 56.1 56.1
06/08/2026 00:17:55 42.97 43.51 44.99 43.7 43.7 43.7 56.02 56.04 57.35 56.1 56.1 56.1
06/08/2026 00:17:56 43.9 44.03 44.92 43.7 43.7 43.7 56.45 56.48 57.35 56.1 56.1 56.1
06/08/2026 00:17:57 42.92 43.66 44.92 43.7 43.7 43.7 56.13 56.32 57.35 56.1 56.1 56.1
06/08/2026 00:17:58 43.06 43.59 44.91 43.7 43.7 43.7 56.16 56.38 57.35 56.1 56.1 56.1
06/08/2026 00:17:59 42.95 43.57 44.91 43.7 43.7 43.7 56.4 56.43 57.15 56.1 56.1 56.1
06/08/2026 00:18:00 43.21 43.41 44.69 43.7 43.7 43.7 56.2 56.34 56.85 56.1 56.1 56.1
06/08/2026 00:18:01 42.6 43.22 44.69 43.7 43.7 43.7 55.75 56.26 56.85 56.1 56.1 56.1
06/08/2026 00:18:02 44.58 44.27 44.69 43.7 43.7 43.7 56.72 56.48 56.85 56.1 56.1 56.1
06/08/2026 00:18:03 43.97 44.48 44.69 43.7 43.7 43.7 55.64 56.4 56.85 56.1 56.1 56.1
06/08/2026 00:18:04 43.77 44.13 44.69 43.7 43.7 43.7 55.84 56.17 56.85 56.1 56.1 56.1
06/08/2026 00:18:05 43.3 43.96 44.69 43.7 43.7 43.7 55.36 56 56.85 56.1 56.1 56.1
06/08/2026 00:18:06 42.87 44.12 44.69 43.7 43.7 43.7 55.99 55.93 56.85 56.1 56.1 56.1
06/08/2026 00:18:07 43.55 43.55 44.69 43.7 43.7 43.7 56.44 56.38 56.85 56.1 56.1 56.1
06/08/2026 00:18:08 41.31 43.38 44.68 43.7 43.7 43.7 56.41 56.46 56.85 56.1 56.1 56.1
06/08/2026 00:18:09 43.86 43.65 44.48 43.7 43.7 43.7 55.75 56.51 56.85 56.1 56.1 56.1
06/08/2026 00:18:10 43.99 44.07 44.48 43.7 43.7 43.7 56.1 56.14 56.85 56.1 56.1 56.1
06/08/2026 00:18:11 44.96 44.85 44.85 43.7 43.7 43.7 55.9 56.06 56.85 56.1 56.1 56.1
06/08/2026 00:18:12 44.57 45.17 45.17 43.7 43.7 43.7 56.03 56.14 56.85 56.1 56.1 56.1
06/08/2026 00:18:13 43.43 44.95 45.17 43.7 43.7 43.7 55.66 56.26 56.85 56.1 56.1 56.1
06/08/2026 00:18:14 43.17 43.93 45.17 43.7 43.7 43.7 56.72 56.44 56.85 56.1 56.1 56.1
06/08/2026 00:18:15 43.1 43.96 45.17 43.7 43.7 43.7 56.61 56.61 56.85 56.1 56.1 56.1
06/08/2026 00:18:16 43.91 43.95 45.17 43.7 43.7 43.7 56.36 56.5 56.83 56.1 56.1 56.1
06/08/2026 00:18:17 42.76 43.76 45.17 43.7 43.7 43.7 56.05 56.52 56.62 56.1 56.1 56.1
06/08/2026 00:18:18 43.38 43.6 45.17 43.7 43.7 43.7 55.98 56.27 56.62 56.1 56.1 56.1
06/08/2026 00:18:19 42.86 44.02 45.17 43.7 43.7 43.7 56.18 56.24 56.62 56.1 56.1 56.1
06/08/2026 00:18:20 44.05 44.11 45.17 43.7 43.7 43.7 55.89 56.26 56.61 56.1 56.1 56.1
06/08/2026 00:18:21 43.78 44.06 45.17 43.7 43.7 43.7 56.21 56.29 56.61 56.1 56.1 56.1
06/08/2026 00:18:22 43.19 43.91 45.17 43.7 43.7 43.7 56.04 56.35 56.61 56.1 56.1 56.1
06/08/2026 00:18:23 44.3 44.28 45.17 43.7 43.7 43.7 56.28 56.34 56.61 56.1 56.1 56.1
06/08/2026 00:18:24 44.3 44.61 45.17 43.7 43.7 43.7 55.64 56.28 56.61 56.1 56.1 56.1
06/08/2026 00:18:25 44.2 44.6 45.17 43.7 43.7 43.7 56.51 56.3 56.61 56.1 56.1 56.1
06/08/2026 00:18:26 43.43 44.7 45.17 43.7 43.7 43.7 55.9 56.27 56.61 56.1 56.1 56.1
06/08/2026 00:18:27 43.49 43.83 45.17 43.7 43.7 43.7 55.47 56.09 56.61 56.1 56.1 56.1
06/08/2026 00:18:28 44.14 44.38 45.17 43.7 43.7 43.7 55.66 56.03 56.61 56.1 56.1 56.1
06/08/2026 00:18:29 44.26 44.76 45.17 43.7 43.7 43.7 55.92 55.97 56.61 56.1 56.1 56.1
06/08/2026 00:18:30 43.47 44.64 45.17 43.7 43.7 43.7 55.84 56.02 56.61 56.1 56.1 56.1
06/08/2026 00:18:31 42.54 43.56 45.17 43.7 43.7 43.7 55.93 56.07 56.61 56.1 56.1 56.1
06/08/2026 00:18:32 44.2 43.95 45.17 43.7 43.7 43.7 56.65 56.59 56.61 56.1 56.1 56.1
06/08/2026 00:18:33 43.62 44.31 45.17 43.7 43.7 43.7 56.37 56.73 56.73 56.1 56.1 56.1
06/08/2026 00:18:34 44.05 44.25 45.17 43.7 43.7 43.7 56.04 56.55 56.73 56.1 56.1 56.1
06/08/2026 00:18:35 43.59 44.24 45.17 43.7 43.7 43.7 55.65 56.16 56.73 56.1 56.1 56.1
06/08/2026 00:18:36 42.87 43.88 45.17 43.7 43.7 43.7 55.81 56 56.73 56.1 56.1 56.1
06/08/2026 00:18:37 43.58 44.02 45.17 43.7 43.7 43.7 56.39 56.41 56.73 56.1 56.1 56.1
06/08/2026 00:18:38 44.94 44.62 45.17 43.7 43.7 43.7 55.92 56.31 56.73 56.1 56.1 56.1
06/08/2026 00:18:39 43 44.72 45.17 43.7 43.7 43.7 55.58 56.15 56.73 56.1 56.1 56.1
06/08/2026 00:18:40 42.81 43.84 45.17 43.7 43.7 43.7 55.5 55.8 56.73 56.1 56.1 56.1
06/08/2026 00:18:41 44.09 44.03 45.17 43.7 43.7 43.7 56.55 56.39 56.73 56.1 56.1 56.1
06/08/2026 00:18:42 44.6 44.5 44.95 43.7 43.7 43.7 56.41 56.6 56.73 56.1 56.1 56.1
06/08/2026 00:18:43 44.07 44.55 44.76 43.7 43.7 43.7 56.43 56.58 56.73 56.1 56.1 56.1
06/08/2026 00:18:44 43.34 44.38 44.76 43.7 43.7 43.7 55.52 56.52 56.73 56.1 56.1 56.1
06/08/2026 00:18:45 43.58 43.87 44.76 43.7 43.7 43.7 56.75 56.48 56.73 56.1 56.1 56.1
06/08/2026 00:18:46 43.08 44.14 44.76 43.7 43.7 43.7 55.94 56.47 56.73 56.1 56.1 56.1
06/08/2026 00:18:47 44.02 44.13 44.76 43.7 43.7 43.7 56.21 56.41 56.73 56.1 56.1 56.1
06/08/2026 00:18:48 43.46 44.12 44.76 43.7 43.7 43.7 55.55 56.21 56.73 56.1 56.1 56.1
06/08/2026 00:18:49 44.26 44.44 44.76 43.7 43.7 43.7 56.22 56.12 56.73 56.1 56.1 56.1
06/08/2026 00:18:50 44.36 44.65 44.76 43.7 43.7 43.7 55.74 56.29 56.73 56.1 56.1 56.1
06/08/2026 00:18:51 45.2 45.15 45.15 43.7 43.7 43.7 56.04 56.12 56.73 56.1 56.1 56.1
06/08/2026 00:18:52 43.6 44.99 45.15 43.7 43.7 43.7 55.98 56.24 56.73 56.1 56.1 56.1
06/08/2026 00:18:53 44.22 44.71 45.15 43.7 43.7 43.7 55.74 56.09 56.73 56.1 56.1 56.1
06/08/2026 00:18:54 42.58 44.46 45.15 43.7 43.7 43.7 56.4 56.3 56.73 56.1 56.1 56.1
06/08/2026 00:18:55 42.57 43.81 45.15 43.7 43.7 43.7 55.95 56.22 56.73 56.1 56.1 56.1
06/08/2026 00:18:56 43.64 43.62 45.15 43.7 43.7 43.7 56.06 56.28 56.73 56.1 56.1 56.1
06/08/2026 00:18:57 44.2 44.15 45.15 43.7 43.7 43.7 56.44 56.44 56.73 56.1 56.1 56.1
06/08/2026 00:18:58 43.13 44.2 45.15 43.7 43.7 43.7 55.21 56.3 56.73 56.1 56.1 56.1
06/08/2026 00:18:59 43.8 43.78 45.15 43.7 43.7 43.7 56.12 56.03 56.73 56.1 56.1 56.1
06/08/2026 00:19:00 44.6 44.33 45.15 43.7 43.7 43.7 56.36 56.39 56.73 56.1 56.1 56.1
06/08/2026 00:19:01 43.86 44.48 45.15 43.7 43.7 43.7 55.89 56.22 56.73 56.1 56.1 56.1
06/08/2026 00:19:02 43.51 44.87 45.15 43.7 43.7 43.7 55.91 56.19 56.73 56.1 56.1 56.1
06/08/2026 00:19:03 43.08 43.63 45.15 43.7 43.7 43.7 55.94 56.08 56.6 56.1 56.1 56.1
06/08/2026 00:19:04 43.61 43.88 45.15 43.7 43.7 43.7 55.66 56.11 56.6 56.1 56.1 56.1
06/08/2026 00:19:05 44 44.22 45.15 43.7 43.7 43.7 56.12 56.09 56.6 56.1 56.1 56.1
06/08/2026 00:19:06 43.08 44.1 45.15 43.7 43.7 43.7 55.71 56.05 56.6 56.1 56.1 56.1
06/08/2026 00:19:07 43.56 44.18 45.15 43.7 43.7 43.7 56.8 56.6 56.6 56.1 56.1 56.1
06/08/2026 00:19:08 44.2 44.11 45.15 43.7 43.7 43.7 56.36 56.82 56.82 56.1 56.1 56.1
06/08/2026 00:19:09 42.99 44.27 45.15 43.7 43.7 43.7 55.94 56.47 56.82 56.1 56.1 56.1
06/08/2026 00:19:10 44.47 44.27 45.15 43.7 43.7 43.7 56.28 56.38 56.82 56.1 56.1 56.1
06/08/2026 00:19:11 42.83 44.41 45.15 43.7 43.7 43.7 55.7 56.36 56.82 56.1 56.1 56.1
06/08/2026 00:19:12 43.37 43.79 45.15 43.7 43.7 43.7 55.27 55.95 56.82 56.1 56.1 56.1
06/08/2026 00:19:13 44.32 44.17 45.15 43.7 43.7 43.7 55.97 55.87 56.82 56.1 56.1 56.1
06/08/2026 00:19:14 42.84 44.19 45.15 43.7 43.7 43.7 55.64 56.11 56.82 56.1 56.1 56.1
06/08/2026 00:19:15 43 43.61 45.15 43.7 43.7 43.7 56.26 56.17 56.82 56.1 56.1 56.1
06/08/2026 00:19:16 42.7 43.58 45.15 43.7 43.7 43.7 55.68 56.34 56.82 56.1 56.1 56.1
06/08/2026 00:19:17 44.56 44.35 45.15 43.7 43.7 43.7 56.29 56.26 56.82 56.1 56.1 56.1
06/08/2026 00:19:18 42.19 44.36 45.15 43.7 43.7 43.7 55.71 56.23 56.82 56.1 56.1 56.1
06/08/2026 00:19:19 42.79 43.78 45.15 43.7 43.7 43.7 56.35 56.51 56.82 56.1 56.1 56.1
06/08/2026 00:19:20 41.35 42.93 45.15 43.7 43.7 43.7 55.5 56.07 56.82 56.1 56.1 56.1
06/08/2026 00:19:21 43.67 43.42 44.99 43.7 43.7 43.7 56.22 56.2 56.82 56.1 56.1 56.1
06/08/2026 00:19:22 43.44 44 44.87 43.7 43.7 43.7 55.7 56.36 56.82 56.1 56.1 56.1
06/08/2026 00:19:23 42.96 43.38 44.87 43.7 43.7 43.7 55.54 55.92 56.82 56.1 56.1 56.1
06/08/2026 00:19:24 43.42 43.76 44.87 43.7 43.7 43.7 55.74 55.85 56.82 56.1 56.1 56.1
06/08/2026 00:19:25 43.14 43.82 44.87 43.7 43.7 43.7 55.09 55.74 56.82 56.1 56.1 56.1
06/08/2026 00:19:26 44.42 44.12 44.87 43.7 43.7 43.7 55.79 55.65 56.82 56.1 56.1 56.1
06/08/2026 00:19:27 44.24 44.46 44.87 43.7 43.7 43.7 55.77 55.84 56.82 56.1 56.1 56.1
06/08/2026 00:19:28 44.29 44.64 44.87 43.7 43.7 43.7 55.59 55.9 56.82 56.1 56.1 56.1
06/08/2026 00:19:29 43.24 44.78 44.87 43.7 43.7 43.7 56.37 56.14 56.82 56.1 56.1 56.1
06/08/2026 00:19:30 44.21 44.37 44.87 43.7 43.7 43.7 56.29 56.31 56.82 56.1 56.1 56.1
06/08/2026 00:19:31 43.44 44.47 44.87 43.7 43.7 43.7 55.97 56.32 56.82 56.1 56.1 56.1
06/08/2026 00:19:32 44.91 44.52 44.78 43.7 43.7 43.7 56.31 56.33 56.82 56.1 56.1 56.1
06/08/2026 00:19:33 44.58 44.89 44.89 43.7 43.7 43.7 56.43 56.46 56.82 56.1 56.1 56.1
06/08/2026 00:19:34 42.87 44.43 44.89 43.7 43.7 43.7 56.11 56.5 56.82 56.1 56.1 56.1
06/08/2026 00:19:35 43.93 44.28 44.89 43.7 43.7 43.7 56.19 56.44 56.82 56.1 56.1 56.1
06/08/2026 00:19:36 41.69 43.69 44.89 43.7 43.7 43.7 55.4 56.25 56.82 56.1 56.1 56.1
06/08/2026 00:19:37 41.01 43.3 44.89 43.7 43.7 43.7 56.11 56.29 56.82 56.1 56.1 56.1
06/08/2026 00:19:38 43.03 42.77 44.89 43.7 43.7 43.7 56.34 56.33 56.51 56.1 56.1 56.1
06/08/2026 00:19:39 44.25 43.92 44.89 43.7 43.7 43.7 55.58 56.28 56.51 56.1 56.1 56.1
06/08/2026 00:19:40 43.33 43.96 44.89 43.7 43.7 43.7 56.12 56.23 56.51 56.1 56.1 56.1
06/08/2026 00:19:41 43.33 43.82 44.89 43.7 43.7 43.7 56.3 56.34 56.51 56.1 56.1 56.1
06/08/2026 00:19:42 43.08 43.58 44.89 43.7 43.7 43.7 56.13 56.35 56.51 56.1 56.1 56.1
06/08/2026 00:19:43 42 43.34 44.89 43.6 43.7 43.7 55.44 56.3 56.51 56.1 56.1 56.1
06/08/2026 00:19:44 42.86 43.36 44.89 43.6 43.7 43.7 56.23 56.22 56.51 56.1 56.1 56.1
06/08/2026 00:19:45 44.44 44.03 44.89 43.6 43.7 43.7 56.24 56.54 56.54 56.1 56.1 56.1
06/08/2026 00:19:46 43.24 44.03 44.89 43.6 43.7 43.7 56.62 56.45 56.54 56.1 56.1 56.1
06/08/2026 00:19:47 43.63 44.08 44.89 43.6 43.7 43.7 56.23 56.48 56.54 56.1 56.1 56.1
06/08/2026 00:19:48 43.44 43.89 44.89 43.6 43.7 43.7 55.93 56.57 56.57 56.1 56.1 56.1
06/08/2026 00:19:49 44.5 44.43 44.89 43.7 43.7 43.7 55.93 56.16 56.57 56.1 56.1 56.1
06/08/2026 00:19:50 42.45 44.38 44.89 43.6 43.7 43.7 56.15 56.24 56.57 56.1 56.1 56.1
06/08/2026 00:19:51 43.67 44.13 44.89 43.6 43.7 43.7 56.24 56.39 56.57 56.1 56.1 56.1
06/08/2026 00:19:52 43.73 44.12 44.89 43.6 43.7 43.7 55.98 56.34 56.57 56.1 56.1 56.1
06/08/2026 00:19:53 42.52 43.78 44.89 43.6 43.7 43.7 56.7 56.61 56.61 56.1 56.1 56.1
06/08/2026 00:19:54 43.96 43.93 44.89 43.6 43.7 43.7 55.58 56.53 56.61 56.1 56.1 56.1
06/08/2026 00:19:55 42.42 43.55 44.89 43.6 43.7 43.7 56.08 56.2 56.61 56.1 56.1 56.1
06/08/2026 00:19:56 44.03 43.88 44.89 43.6 43.7 43.7 56.26 56.3 56.61 56.1 56.1 56.1
06/08/2026 00:19:57 44.06 44.25 44.89 43.6 43.7 43.7 55.81 56.18 56.61 56.1 56.1 56.1
06/08/2026 00:19:58 43.19 44.08 44.89 43.6 43.7 43.7 56.17 56.22 56.61 56.1 56.1 56.1
06/08/2026 00:19:59 43.88 44.05 44.89 43.6 43.7 43.7 55.92 56.17 56.61 56.1 56.1 56.1
06/08/2026 00:20:00 43.23 44.3 44.89 43.6 43.7 43.7 55.86 56.2 56.61 56.1 56.1 56.1
06/08/2026 00:20:01 43.29 43.75 44.89 43.6 43.7 43.7 56.24 56.33 56.61 56.1 56.1 56.1
06/08/2026 00:20:02 44.65 44.39 44.89 43.6 43.7 43.7 55.48 56.16 56.61 56.1 56.1 56.1
06/08/2026 00:20:03 44.85 44.87 44.87 43.6 43.7 43.7 55.82 55.94 56.61 56.1 56.1 56.1
06/08/2026 00:20:04 43.64 44.79 44.87 43.6 43.7 43.7 55.74 55.95 56.61 56.1 56.1 56.1
06/08/2026 00:20:05 42.52 44.44 44.87 43.6 43.7 43.7 55.83 55.89 56.61 56.1 56.1 56.1
06/08/2026 00:20:06 42.55 44.12 44.87 43.6 43.7 43.7 55.98 56.05 56.61 56.1 56.1 56.1
06/08/2026 00:20:07 41.21 42.99 44.87 43.6 43.7 43.7 55.59 56.02 56.61 56.1 56.1 56.1
06/08/2026 00:20:08 43.51 43.05 44.87 43.6 43.7 43.7 56.35 56.3 56.61 56.1 56.1 56.1
06/08/2026 00:20:09 42.14 43.02 44.87 43.6 43.7 43.7 55.59 56.24 56.61 56.1 56.1 56.1
06/08/2026 00:20:10 43.45 43.53 44.87 43.6 43.7 43.7 56.03 56.13 56.61 56.1 56.1 56.1
06/08/2026 00:20:11 43.83 44.16 44.87 43.6 43.7 43.7 56.49 56.3 56.61 56.1 56.1 56.1
06/08/2026 00:20:12 42.05 44.04 44.87 43.6 43.7 43.7 56.27 56.42 56.61 56.1 56.1 56.1
06/08/2026 00:20:13 44.14 43.96 44.87 43.6 43.7 43.7 55.85 56.35 56.61 56.1 56.1 56.1
06/08/2026 00:20:14 43.78 44.09 44.87 43.6 43.7 43.7 55.82 56.11 56.61 56.1 56.1 56.1
06/08/2026 00:20:15 42.45 44.2 44.87 43.6 43.7 43.7 55.66 56.02 56.61 56.1 56.1 56.1
06/08/2026 00:20:16 44.04 43.77 44.87 43.6 43.7 43.7 55.38 55.8 56.61 56.1 56.1 56.1
06/08/2026 00:20:17 42.72 44.2 44.87 43.6 43.7 43.7 56.01 56.11 56.61 56.1 56.1 56.1
06/08/2026 00:20:18 44.6 44.4 44.87 43.6 43.7 43.7 56.58 56.31 56.61 56.1 56.1 56.1
06/08/2026 00:20:19 44.49 44.34 44.87 43.6 43.7 43.7 55.76 56.35 56.61 56.1 56.1 56.1
06/08/2026 00:20:20 44.83 44.84 44.87 43.6 43.7 43.7 55.75 56 56.61 56.1 56.1 56.1
06/08/2026 00:20:21 43.15 45.03 45.03 43.6 43.7 43.7 55.95 56.16 56.61 56.1 56.1 56.1
06/08/2026 00:20:22 42.88 43.89 45.03 43.6 43.7 43.7 56.55 56.41 56.61 56.1 56.1 56.1
06/08/2026 00:20:23 43.65 43.81 45.03 43.6 43.7 43.7 55.72 56.47 56.53 56.1 56.1 56.1
06/08/2026 00:20:24 44.29 44.32 45.03 43.6 43.7 43.7 56.49 56.45 56.47 56.1 56.1 56.1
06/08/2026 00:20:25 43.4 44.58 45.03 43.6 43.7 43.7 55.72 56.26 56.47 56.1 56.1 56.1
06/08/2026 00:20:26 44.36 44.59 45.03 43.6 43.7 43.7 55.61 56.13 56.47 56.1 56.1 56.1
06/08/2026 00:20:27 42.67 44.39 45.03 43.6 43.7 43.7 55.85 56 56.47 56.1 56.1 56.1
06/08/2026 00:20:28 43.77 43.61 45.03 43.6 43.7 43.7 56.11 56.11 56.47 56.1 56.1 56.1
06/08/2026 00:20:29 44.41 44.47 45.03 43.6 43.7 43.7 55.48 56.06 56.47 56.1 56.1 56.1
06/08/2026 00:20:30 42.58 44.4 45.03 43.6 43.7 43.7 55.81 55.89 56.47 56.1 56.1 56.1
06/08/2026 00:20:31 43.74 44.04 45.03 43.6 43.7 43.7 56.23 56.15 56.47 56.1 56.1 56.1
06/08/2026 00:20:32 43.14 43.7 45.03 43.6 43.7 43.7 56.06 56.2 56.47 56.1 56.1 56.1
06/08/2026 00:20:33 43.73 43.98 45.03 43.6 43.7 43.7 55.4 56.16 56.47 56.1 56.1 56.1
06/08/2026 00:20:34 43.84 44.22 45.03 43.6 43.7 43.7 55.6 55.76 56.47 56.1 56.1 56.1
06/08/2026 00:20:35 44.02 44.68 45.03 43.6 43.7 43.7 56.58 56.36 56.47 56.1 56.1 56.1
06/08/2026 00:20:36 43.88 44.09 45.03 43.6 43.7 43.7 56.13 56.38 56.47 56.1 56.1 56.1
06/08/2026 00:20:37 43.99 44.56 45.03 43.6 43.7 43.7 56.17 56.35 56.47 56.1 56.1 56.1
06/08/2026 00:20:38 43.57 44.26 45.03 43.6 43.7 43.7 55.82 56.12 56.47 56.1 56.1 56.1
06/08/2026 00:20:39 45.47 45.12 45.12 43.6 43.7 43.7 56.1 56.23 56.47 56.1 56.1 56.1
06/08/2026 00:20:40 43.3 45.24 45.24 43.6 43.7 43.7 55.91 56.25 56.47 56.1 56.1 56.1
06/08/2026 00:20:41 43.81 44.46 45.24 43.6 43.7 43.7 55.94 56.08 56.47 56.1 56.1 56.1
06/08/2026 00:20:42 42.88 43.81 45.24 43.6 43.7 43.7 56.2 56.34 56.47 56.1 56.1 56.1
06/08/2026 00:20:43 44.14 44.26 45.24 43.6 43.7 43.7 56.37 56.36 56.47 56.1 56.1 56.1
06/08/2026 00:20:44 43.21 44.09 45.24 43.6 43.7 43.7 56.31 56.41 56.47 56.1 56.1 56.1
06/08/2026 00:20:45 44.13 44.17 45.24 43.6 43.7 43.7 55.61 56.33 56.47 56.1 56.1 56.1
06/08/2026 00:20:46 44.61 44.75 45.24 43.6 43.7 43.7 56.03 56.14 56.47 56.1 56.1 56.1
06/08/2026 00:20:47 43.03 44.39 45.24 43.6 43.7 43.7 55.76 56.01 56.47 56.1 56.1 56.1
06/08/2026 00:20:48 44.47 44.47 45.24 43.6 43.7 43.7 55.87 56.08 56.47 56.1 56.1 56.1
06/08/2026 00:20:49 43.31 44.42 45.24 43.6 43.7 43.7 56.09 56.16 56.47 56.1 56.1 56.1
06/08/2026 00:20:50 43.44 44.01 45.24 43.6 43.7 43.7 55.8 56.11 56.47 56.1 56.1 56.1
06/08/2026 00:20:51 43.48 44.17 45.24 43.6 43.7 43.7 56.22 56.31 56.47 56.1 56.1 56.1
06/08/2026 00:20:52 44.15 44.25 45.24 43.6 43.7 43.7 56.32 56.33 56.47 56.1 56.1 56.1
06/08/2026 00:20:53 43.92 44.56 45.24 43.6 43.7 43.7 55.75 56.36 56.45 56.1 56.1 56.1
06/08/2026 00:20:54 44.54 44.37 45.24 43.6 43.7 43.7 56.56 56.39 56.41 56.1 56.1 56.1
06/08/2026 00:20:55 44.37 44.56 45.24 43.6 43.7 43.7 55.56 56.34 56.41 56.1 56.1 56.1
06/08/2026 00:20:56 43.88 44.75 45.24 43.6 43.7 43.7 55.84 56.03 56.41 56.1 56.1 56.1
06/08/2026 00:20:57 43.9 44.12 45.24 43.6 43.7 43.7 55.63 55.86 56.41 56.1 56.1 56.1
06/08/2026 00:20:58 43.66 44.17 45.24 43.6 43.7 43.7 56.39 56.3 56.41 56.1 56.1 56.1
06/08/2026 00:20:59 43.12 44.12 45.24 43.6 43.7 43.7 56.35 56.35 56.41 56.1 56.1 56.1
06/08/2026 00:21:00 42.38 43.45 45.24 43.6 43.7 43.7 56.09 56.53 56.53 56.1 56.1 56.1
06/08/2026 00:21:01 42.62 43.15 45.24 43.6 43.7 43.7 55.95 56.32 56.53 56.1 56.1 56.1
06/08/2026 00:21:02 43.63 43.76 45.24 43.6 43.7 43.7 56.06 56.52 56.53 56.1 56.1 56.1
06/08/2026 00:21:03 44.14 44.2 45.24 43.6 43.7 43.7 55.65 55.85 56.53 56.1 56.1 56.1
06/08/2026 00:21:04 43.46 44.33 45.24 43.6 43.7 43.7 55.95 56.08 56.53 56.1 56.1 56.1
06/08/2026 00:21:05 45.04 44.73 45.24 43.6 43.7 43.7 56.2 56.28 56.53 56.1 56.1 56.1
06/08/2026 00:21:06 42.93 44.73 45.24 43.6 43.7 43.7 55.59 56.1 56.53 56.1 56.1 56.1
06/08/2026 00:21:07 44.72 44.68 45.24 43.6 43.7 43.7 55.58 55.92 56.53 56.1 56.1 56.1
06/08/2026 00:21:08 45.59 45.59 45.59 43.6 43.7 43.7 55.51 55.83 56.53 56.1 56.1 56.1
06/08/2026 00:21:09 43.75 45.12 45.59 43.6 43.7 43.7 56.1 56.03 56.53 56.1 56.1 56.1
06/08/2026 00:21:10 44.25 44.42 45.59 43.6 43.7 43.7 56.61 56.47 56.53 56.1 56.1 56.1
06/08/2026 00:21:11 43.93 44.47 45.59 43.7 43.7 43.7 55.99 56.42 56.53 56.1 56.1 56.1
06/08/2026 00:21:12 44.38 44.5 45.59 43.7 43.7 43.7 56.1 56.33 56.53 56.1 56.1 56.1
06/08/2026 00:21:13 44.04 44.44 45.59 43.7 43.7 43.7 56.09 56.51 56.53 56.1 56.1 56.1
06/08/2026 00:21:14 43.4 44.35 45.59 43.7 43.7 43.7 55.87 56.1 56.53 56.1 56.1 56.1
06/08/2026 00:21:15 43.33 44.41 45.59 43.6 43.7 43.7 56.19 56.18 56.53 56.1 56.1 56.1
06/08/2026 00:21:16 43.07 44.03 45.59 43.6 43.7 43.7 55.83 56.22 56.53 56.1 56.1 56.1
06/08/2026 00:21:17 43.5 43.53 45.59 43.6 43.7 43.7 55.57 55.97 56.53 56.1 56.1 56.1
06/08/2026 00:21:18 45.16 44.9 45.59 43.7 43.7 43.7 56.7 56.42 56.53 56.1 56.1 56.1
06/08/2026 00:21:19 44.78 45.12 45.59 43.7 43.7 43.7 56.07 56.31 56.53 56.1 56.1 56.1
06/08/2026 00:21:20 44.18 45.19 45.59 43.7 43.7 43.7 56.38 56.44 56.53 56.1 56.1 56.1
06/08/2026 00:21:21 43.66 44.77 45.59 43.7 43.7 43.7 55.85 56.46 56.53 56.1 56.1 56.1
06/08/2026 00:21:22 44.8 44.87 45.59 43.7 43.7 43.7 55.7 56.2 56.53 56.1 56.1 56.1
06/08/2026 00:21:23 44.44 44.87 45.59 43.7 43.7 43.7 56.24 56.14 56.53 56.1 56.1 56.1
06/08/2026 00:21:24 44.68 44.85 45.59 43.7 43.7 43.7 55.91 56.23 56.53 56.1 56.1 56.1
06/08/2026 00:21:25 44.74 45.3 45.59 43.7 43.7 43.7 56.49 56.49 56.53 56.1 56.1 56.1
06/08/2026 00:21:26 42.53 44.6 45.59 43.7 43.7 43.7 55.79 56.27 56.53 56.1 56.1 56.1
06/08/2026 00:21:27 44.2 44.32 45.59 43.7 43.7 43.7 56.45 56.32 56.53 56.1 56.1 56.1
06/08/2026 00:21:28 43.53 44.06 45.59 43.7 43.7 43.7 55.92 56.36 56.53 56.1 56.1 56.1
06/08/2026 00:21:29 43.52 43.99 45.59 43.7 43.7 43.7 55.88 56.18 56.53 56.1 56.1 56.1
06/08/2026 00:21:30 43.98 44.14 45.59 43.7 43.7 43.7 56.06 56.07 56.52 56.1 56.1 56.1
06/08/2026 00:21:31 44.08 44.53 45.59 43.7 43.7 43.7 55.9 56.13 56.52 56.1 56.1 56.1
06/08/2026 00:21:32 44.47 44.39 45.59 43.7 43.7 43.7 55.93 56.05 56.51 56.1 56.1 56.1
06/08/2026 00:21:33 43.48 44.27 45.59 43.7 43.7 43.7 56.05 56.33 56.51 56.1 56.1 56.1
06/08/2026 00:21:34 44.58 44.7 45.59 43.7 43.7 43.7 56.55 56.47 56.51 56.1 56.1 56.1
06/08/2026 00:21:35 43.43 44.64 45.59 43.7 43.7 43.7 56.4 56.5 56.51 56.1 56.1 56.1
06/08/2026 00:21:36 43.35 44.09 45.59 43.7 43.7 43.7 56.32 56.64 56.64 56.1 56.1 56.1
06/08/2026 00:21:37 42.88 43.8 45.59 43.7 43.7 43.7 56.1 56.47 56.64 56.1 56.1 56.1
06/08/2026 00:21:38 43.2 43.59 45.3 43.7 43.7 43.7 56.02 56.38 56.64 56.1 56.1 56.1
06/08/2026 00:21:39 41.72 43.27 45.3 43.7 43.7 43.7 55.52 56.18 56.64 56.1 56.1 56.1
06/08/2026 00:21:40 44.7 44.44 45.3 43.7 43.7 43.7 56 56.04 56.64 56.1 56.1 56.1
06/08/2026 00:21:41 44.61 44.86 45.3 43.7 43.7 43.7 55.65 56.29 56.64 56.1 56.1 56.1
06/08/2026 00:21:42 44.91 45.06 45.3 43.7 43.7 43.7 56.35 56.33 56.64 56.1 56.1 56.1
06/08/2026 00:21:43 43.15 44.84 45.3 43.7 43.7 43.7 55.64 56.14 56.64 56.1 56.1 56.1
06/08/2026 00:21:44 42.06 44.06 45.3 43.7 43.7 43.7 55.57 56.03 56.64 56.1 56.1 56.1
06/08/2026 00:21:45 42.35 43.08 45.3 43.7 43.7 43.7 55.84 55.89 56.64 56.1 56.1 56.1
06/08/2026 00:21:46 43.68 43.5 45.3 43.7 43.7 43.7 56.02 56.1 56.64 56.1 56.1 56.1
06/08/2026 00:21:47 42.3 43.48 45.3 43.7 43.7 43.7 55.43 55.93 56.64 56.1 56.1 56.1
06/08/2026 00:21:48 43.77 43.8 45.3 43.7 43.7 43.7 56.38 56.27 56.64 56.1 56.1 56.1
06/08/2026 00:21:49 44.14 44.61 45.3 43.7 43.7 43.7 56.31 56.47 56.64 56.1 56.1 56.1
06/08/2026 00:21:50 42.98 44.05 45.3 43.7 43.7 43.7 55.9 56.45 56.64 56.1 56.1 56.1
06/08/2026 00:21:51 43.92 44.06 45.3 43.7 43.7 43.7 55.74 56.07 56.64 56.1 56.1 56.1
06/08/2026 00:21:52 43.88 43.94 45.3 43.7 43.7 43.7 56.05 56.09 56.64 56.1 56.1 56.1
06/08/2026 00:21:53 43.26 43.97 45.3 43.7 43.7 43.7 56.55 56.45 56.64 56.1 56.1 56.1
06/08/2026 00:21:54 43.52 43.97 45.3 43.7 43.7 43.7 55.77 56.44 56.64 56.1 56.1 56.1
06/08/2026 00:21:55 44.27 44.29 45.06 43.7 43.7 43.7 56.45 56.48 56.64 56.1 56.1 56.1
06/08/2026 00:21:56 44.08 44.66 45.06 43.7 43.7 43.7 56.22 56.47 56.64 56.1 56.1 56.1
06/08/2026 00:21:57 43.53 44.12 45.06 43.7 43.7 43.7 56.02 56.4 56.64 56.1 56.1 56.1
06/08/2026 00:21:58 42.76 44.2 45.06 43.7 43.7 43.7 55.6 56.1 56.64 56.1 56.1 56.1
06/08/2026 00:21:59 43.42 43.51 45.06 43.7 43.7 43.7 56.84 56.55 56.64 56.1 56.1 56.1
06/08/2026 00:22:00 43.86 44.21 45.06 43.7 43.7 43.7 55.64 56.37 56.64 56.1 56.1 56.1
06/08/2026 00:22:01 44.51 44.5 45.06 43.7 43.7 43.7 56 56.15 56.64 56.1 56.1 56.1
06/08/2026 00:22:02 42.84 44.07 45.06 43.7 43.7 43.7 56.7 56.47 56.64 56.1 56.1 56.1
06/08/2026 00:22:03 44.56 44.39 45.06 43.7 43.7 43.7 56.21 56.62 56.64 56.1 56.1 56.1
06/08/2026 00:22:04 42.51 44.05 45.06 43.7 43.7 43.7 55.54 56.2 56.64 56.1 56.1 56.1
06/08/2026 00:22:05 42.86 43.55 45.06 43.7 43.7 43.7 56.04 56.12 56.64 56.1 56.1 56.1
06/08/2026 00:22:06 41.44 43.58 45.06 43.7 43.7 43.7 55.36 55.99 56.62 56.1 56.1 56.1
06/08/2026 00:22:07 43.53 43.05 45.06 43.7 43.7 43.7 55.54 55.73 56.62 56.1 56.1 56.1
06/08/2026 00:22:08 44.57 44.26 45.06 43.7 43.7 43.7 56.1 56.09 56.62 56.1 56.1 56.1
06/08/2026 00:22:09 42.84 44.03 45.06 43.7 43.7 43.7 56.04 56.36 56.62 56.1 56.1 56.1
06/08/2026 00:22:10 41.24 43.48 45.06 43.7 43.7 43.7 56.39 56.36 56.62 56.1 56.1 56.1
06/08/2026 00:22:11 43.22 43.04 45.06 43.7 43.7 43.7 56.27 56.56 56.62 56.1 56.1 56.1
06/08/2026 00:22:12 44.62 44.23 44.84 43.7 43.7 43.7 55.99 56.41 56.62 56.1 56.1 56.1
06/08/2026 00:22:13 42.38 44.21 44.66 43.7 43.7 43.7 56.3 56.34 56.62 56.1 56.1 56.1
06/08/2026 00:22:14 43.37 43.61 44.66 43.7 43.7 43.7 56.19 56.53 56.62 56.1 56.1 56.1
06/08/2026 00:22:15 43.27 44.48 44.66 43.7 43.7 43.7 55.89 56.25 56.62 56.1 56.1 56.1
06/08/2026 00:22:16 43.21 43.37 44.66 43.7 43.7 43.7 56.44 56.45 56.62 56.1 56.1 56.1
06/08/2026 00:22:17 44.33 44.65 44.66 43.7 43.7 43.7 57 56.84 56.84 56.1 56.1 56.1
06/08/2026 00:22:18 43.85 44.16 44.66 43.7 43.7 43.7 56.46 56.8 56.84 56.1 56.1 56.1
06/08/2026 00:22:19 43.86 44.44 44.66 43.7 43.7 43.7 55.35 56.57 56.84 56.1 56.1 56.1
06/08/2026 00:22:20 43.24 44.55 44.66 43.7 43.7 43.7 56.88 56.74 56.84 56.1 56.1 56.1
06/08/2026 00:22:21 43.75 44.08 44.66 43.7 43.7 43.7 56.06 56.63 56.84 56.1 56.1 56.1
06/08/2026 00:22:22 43.62 44.1 44.66 43.7 43.7 43.7 55.52 56.23 56.84 56.1 56.1 56.1
06/08/2026 00:22:23 44.18 44.4 44.66 43.7 43.7 43.7 55.77 56.12 56.84 56.1 56.1 56.1
06/08/2026 00:22:24 41.9 44.13 44.66 43.7 43.7 43.7 56.06 56.29 56.84 56.1 56.1 56.1
06/08/2026 00:22:25 44.31 44.02 44.66 43.7 43.7 43.7 55.66 56.05 56.84 56.1 56.1 56.1
06/08/2026 00:22:26 43.77 44.31 44.65 43.7 43.7 43.7 55.86 55.94 56.84 56.1 56.1 56.1
06/08/2026 00:22:27 43.48 44.07 44.65 43.7 43.7 43.7 55.93 56.19 56.84 56.1 56.1 56.1
06/08/2026 00:22:28 42.5 43.73 44.65 43.6 43.7 43.7 56.22 56.18 56.84 56.1 56.1 56.1
06/08/2026 00:22:29 43.77 43.81 44.65 43.6 43.7 43.7 55.12 56.1 56.84 56 56.1 56.1
06/08/2026 00:22:30 44.91 44.54 44.65 43.6 43.7 43.7 55.8 55.91 56.84 56 56.1 56.1
06/08/2026 00:22:31 44.55 45.24 45.24 43.7 43.7 43.7 57.14 56.87 56.87 56 56.1 56.1
06/08/2026 00:22:32 44.86 45.04 45.24 43.7 43.7 43.7 56.14 56.81 56.87 56 56.1 56.1
06/08/2026 00:22:33 42.61 44.71 45.24 43.7 43.7 43.7 55.33 56.3 56.87 56 56.1 56.1
06/08/2026 00:22:34 44.15 44.17 45.24 43.7 43.7 43.7 55.63 55.97 56.87 56 56.1 56.1
06/08/2026 00:22:35 43.65 44.46 45.24 43.7 43.7 43.7 56.35 56.12 56.87 56 56.1 56.1
06/08/2026 00:22:36 42.45 43.76 45.24 43.7 43.7 43.7 56.66 56.63 56.87 56 56.1 56.1
06/08/2026 00:22:37 43.44 43.77 45.24 43.7 43.7 43.7 55.55 56.61 56.87 56 56.1 56.1
06/08/2026 00:22:38 44.87 44.61 45.24 43.6 43.7 43.7 55.97 56.12 56.87 56 56.1 56.1
06/08/2026 00:22:39 43.64 44.32 45.24 43.7 43.7 43.7 56.41 56.3 56.87 56 56.1 56.1
06/08/2026 00:22:40 43.74 44.24 45.24 43.7 43.7 43.7 56.02 56.34 56.87 56 56.1 56.1
06/08/2026 00:22:41 43.19 44.28 45.24 43.7 43.7 43.7 55.69 56.12 56.87 56 56.1 56.1
06/08/2026 00:22:42 44.61 44.32 45.24 43.7 43.7 43.7 56.04 56.12 56.87 56 56.1 56.1
06/08/2026 00:22:43 42.94 44.38 45.24 43.7 43.7 43.7 55.7 56.07 56.87 56 56.1 56.1
06/08/2026 00:22:44 43.84 43.95 45.24 43.7 43.7 43.7 56.11 56.11 56.87 56 56.1 56.1
06/08/2026 00:22:45 44.7 44.51 45.24 43.7 43.7 43.7 56.34 56.44 56.87 56 56.1 56.1
06/08/2026 00:22:46 43.58 44.67 45.24 43.7 43.7 43.7 56.09 56.26 56.87 56 56.1 56.1
06/08/2026 00:22:47 43.93 44.18 45.24 43.7 43.7 43.7 56.26 56.4 56.87 56 56.1 56.1
06/08/2026 00:22:48 43.14 44.18 45.24 43.7 43.7 43.7 56.17 56.29 56.87 56 56.1 56.1
06/08/2026 00:22:49 44.19 44.08 45.24 43.7 43.7 43.7 56.12 56.55 56.87 56 56.1 56.1
06/08/2026 00:22:50 44.63 44.82 45.24 43.7 43.7 43.7 55.65 56.22 56.87 56 56.1 56.1
06/08/2026 00:22:51 44.16 44.56 45.24 43.7 43.7 43.7 56.01 56.1 56.87 56 56.1 56.1
06/08/2026 00:22:52 45.03 45.12 45.24 43.7 43.7 43.7 55.95 56.16 56.87 56 56.1 56.1
06/08/2026 00:22:53 43.03 44.94 45.24 43.7 43.7 43.7 55.63 56.15 56.87 56 56.1 56.1
06/08/2026 00:22:54 43.47 44.03 45.24 43.7 43.7 43.7 55.44 55.77 56.87 56 56.1 56.1
06/08/2026 00:22:55 44.46 44.63 45.24 43.7 43.7 43.7 55.66 55.8 56.87 56 56.1 56.1
06/08/2026 00:22:56 44.24 44.65 45.24 43.7 43.7 43.7 56.64 56.34 56.87 56 56.1 56.1
06/08/2026 00:22:57 41.98 43.99 45.24 43.7 43.7 43.7 56.21 56.35 56.87 56 56.1 56.1
06/08/2026 00:22:58 42.71 43.76 45.24 43.7 43.7 43.7 55.9 56.19 56.87 56 56.1 56.1
06/08/2026 00:22:59 43.41 43.39 45.24 43.7 43.7 43.7 55.89 56.33 56.87 56 56.1 56.1
06/08/2026 00:23:00 43.38 44.01 45.24 43.7 43.7 43.7 56.18 56.12 56.87 56 56.1 56.1
06/08/2026 00:23:01 42.65 43.28 45.12 43.7 43.7 43.7 55.54 56.12 56.81 56 56.1 56.1
06/08/2026 00:23:02 41.08 43.44 45.12 43.7 43.7 43.7 56.02 56.06 56.63 56 56.1 56.1
06/08/2026 00:23:03 44.22 43.65 45.12 43.7 43.7 43.7 56.18 56.36 56.63 56 56.1 56.1
06/08/2026 00:23:04 43.28 44.05 45.12 43.7 43.7 43.7 55.85 56.2 56.63 56 56.1 56.1
06/08/2026 00:23:05 43.95 44.21 45.12 43.7 43.7 43.7 55.78 56.06 56.63 56 56.1 56.1
06/08/2026 00:23:06 42.23 43.8 45.12 43.7 43.7 43.7 56.56 56.43 56.61 56 56.1 56.1
06/08/2026 00:23:07 44.01 43.82 45.12 43.7 43.7 43.7 55.8 56.38 56.55 56 56.1 56.1
06/08/2026 00:23:08 44.87 44.79 45.12 43.7 43.7 43.7 57.55 57.04 57.04 56 56.1 56.1
06/08/2026 00:23:09 43.59 44.74 45.12 43.7 43.7 43.7 55.94 57.04 57.04 56 56.1 56.1
06/08/2026 00:23:10 43.39 44.1 45.12 43.7 43.7 43.7 55.61 56.4 57.04 56 56.1 56.1
06/08/2026 00:23:11 44.31 44.16 45.12 43.7 43.7 43.7 55.67 55.93 57.04 56 56.1 56.1
06/08/2026 00:23:12 43.84 44.6 45.12 43.7 43.7 43.7 56.54 56.47 57.04 56 56.1 56.1
06/08/2026 00:23:13 44.11 44.61 45.12 43.7 43.7 43.7 55.88 56.54 57.04 56 56.1 56.1
06/08/2026 00:23:14 43.87 44.2 45.12 43.7 43.7 43.7 55.92 56.35 57.04 56 56.1 56.1
06/08/2026 00:23:15 43.62 44.09 45.12 43.7 43.7 43.7 55.89 56.02 57.04 56 56.1 56.1
06/08/2026 00:23:16 42.89 44.12 45.12 43.7 43.7 43.7 56.64 56.55 57.04 56 56.1 56.1
06/08/2026 00:23:17 43.06 43.77 45.12 43.7 43.7 43.7 57 56.81 57.04 56 56.1 56.1
06/08/2026 00:23:18 43.29 43.63 45.12 43.7 43.7 43.7 56.37 57 57.04 56 56.1 56.1
06/08/2026 00:23:19 44.7 44.34 45.12 43.7 43.7 43.7 55.71 56.47 57.04 56 56.1 56.1
06/08/2026 00:23:20 43.43 44.57 45.12 43.7 43.7 43.7 56.8 56.65 57.04 56 56.1 56.1
06/08/2026 00:23:21 43.7 44.07 45.12 43.7 43.7 43.7 56.25 56.67 57.04 56 56.1 56.1
06/08/2026 00:23:22 43.5 44.07 44.94 43.7 43.7 43.7 55.97 56.39 57.04 56 56.1 56.1
06/08/2026 00:23:23 43.58 44.03 44.79 43.7 43.7 43.7 55.62 56.33 57.04 56 56.1 56.1
06/08/2026 00:23:24 44.77 44.49 44.79 43.7 43.7 43.7 56.05 56.09 57.04 56 56.1 56.1
06/08/2026 00:23:25 44.11 44.65 44.79 43.7 43.7 43.7 56.3 56.47 57.04 56 56.1 56.1
06/08/2026 00:23:26 42.9 44.4 44.79 43.7 43.7 43.7 56.39 56.76 57.04 56 56.1 56.1
06/08/2026 00:23:27 44.83 44.45 44.79 43.7 43.7 43.7 56.16 56.36 57.04 56 56.1 56.1
06/08/2026 00:23:28 44.7 44.64 44.79 43.7 43.7 43.7 56.61 56.5 57.04 56 56.1 56.1
06/08/2026 00:23:29 44.5 44.91 44.91 43.7 43.7 43.7 56.98 56.85 57.04 56 56.1 56.1
06/08/2026 00:23:30 44.5 44.82 44.91 43.7 43.7 43.7 56.58 56.96 57.04 56 56.1 56.1
06/08/2026 00:23:31 43.57 44.73 44.91 43.7 43.7 43.7 56.04 56.68 57.04 56 56.1 56.1
06/08/2026 00:23:32 44.44 44.61 44.91 43.7 43.7 43.7 55.82 56.31 57.04 56 56.1 56.1
06/08/2026 00:23:33 42.64 44.61 44.91 43.7 43.7 43.7 56.45 56.5 57.04 56 56.1 56.1
06/08/2026 00:23:34 44.58 44.42 44.91 43.7 43.7 43.7 56.92 56.86 57.04 56 56.1 56.1
06/08/2026 00:23:35 43.6 44.22 44.91 43.7 43.7 43.7 56.34 56.83 57.04 56 56.1 56.1
06/08/2026 00:23:36 42.72 44.01 44.91 43.7 43.7 43.7 55.9 56.53 57.04 56 56.1 56.1
06/08/2026 00:23:37 42.58 43.29 44.91 43.7 43.7 43.7 55.28 56.22 57.04 56 56.1 56.1
06/08/2026 00:23:38 43.69 43.99 44.91 43.7 43.7 43.7 56.59 56.39 57.04 56 56.1 56.1
06/08/2026 00:23:39 43.56 43.66 44.91 43.7 43.7 43.7 56.45 56.76 57 56 56.1 56.1
06/08/2026 00:23:40 45.23 44.73 44.91 43.7 43.7 43.7 56.46 56.59 57 56.1 56.1 56.1
06/08/2026 00:23:41 43.78 45.17 45.17 43.7 43.7 43.7 55.75 56.38 57 56 56.1 56.1
06/08/2026 00:23:42 43.66 44.4 45.17 43.7 43.7 43.7 56.27 56.38 57 56 56.1 56.1
06/08/2026 00:23:43 44.4 44.32 45.17 43.7 43.7 43.7 55.87 56.14 57 56 56.1 56.1
06/08/2026 00:23:44 42.12 44.36 45.17 43.7 43.7 43.7 55.25 56.05 57 56 56.1 56.1
06/08/2026 00:23:45 43.78 43.7 45.17 43.7 43.7 43.7 55.75 55.72 57 56 56.1 56.1
06/08/2026 00:23:46 43.06 43.79 45.17 43.7 43.7 43.7 55.89 55.9 57 56 56.1 56.1
06/08/2026 00:23:47 43.65 43.93 45.17 43.7 43.7 43.7 55.43 55.86 57 56 56.1 56.1
06/08/2026 00:23:48 43.9 44.24 45.17 43.7 43.7 43.7 55.84 55.81 56.96 56 56.1 56.1
06/08/2026 00:23:49 44.14 44.53 45.17 43.7 43.7 43.7 56.5 56.39 56.96 56 56.1 56.1
06/08/2026 00:23:50 42.54 44 45.17 43.7 43.7 43.7 55.86 56.26 56.96 56 56.1 56.1
06/08/2026 00:23:51 43.81 44.01 45.17 43.7 43.7 43.7 56.08 56.21 56.96 56 56.1 56.1
06/08/2026 00:23:52 42.51 43.76 45.17 43.7 43.7 43.7 55.96 56.11 56.96 56 56.1 56.1
06/08/2026 00:23:53 43.63 44.1 45.17 43.7 43.7 43.7 56.45 56.48 56.96 56 56.1 56.1
06/08/2026 00:23:54 44.87 44.74 45.17 43.7 43.7 43.7 56.69 56.7 56.96 56 56.1 56.1
06/08/2026 00:23:55 42.87 44.28 45.17 43.7 43.7 43.7 56.19 56.53 56.96 56 56.1 56.1
06/08/2026 00:23:56 44.32 44.15 45.17 43.7 43.7 43.7 56.34 56.52 56.96 56 56.1 56.1
06/08/2026 00:23:57 42.81 44.06 45.17 43.7 43.7 43.7 56.38 56.64 56.96 56 56.1 56.1
06/08/2026 00:23:58 43.31 43.81 45.17 43.7 43.7 43.7 55.51 56.48 56.96 56 56.1 56.1
06/08/2026 00:23:59 44.54 44.28 45.17 43.7 43.7 43.7 55.5 56.01 56.96 56 56.1 56.1
06/08/2026 00:24:00 44.37 45.05 45.17 43.7 43.7 43.7 56.36 56.27 56.86 56 56.1 56.1
06/08/2026 00:24:01 44.09 44.76 45.17 43.7 43.7 43.7 56.28 56.3 56.86 56 56.1 56.1
06/08/2026 00:24:02 44.05 44.35 45.17 43.7 43.7 43.7 55.82 56.28 56.86 56 56.1 56.1
06/08/2026 00:24:03 43.01 44.44 45.17 43.7 43.7 43.7 56.55 56.37 56.86 56 56.1 56.1
06/08/2026 00:24:04 44.38 44.41 45.17 43.7 43.7 43.7 55.94 56.42 56.83 56 56.1 56.1
06/08/2026 00:24:05 43.52 44.6 45.17 43.7 43.7 43.7 55.22 56.08 56.76 56 56.1 56.1
06/08/2026 00:24:06 43.47 43.84 45.17 43.7 43.7 43.7 56.49 56.27 56.76 56 56.1 56.1
06/08/2026 00:24:07 43.82 43.98 45.17 43.7 43.7 43.7 56.01 56.27 56.76 56 56.1 56.1
06/08/2026 00:24:08 43.69 44.19 45.17 43.7 43.7 43.7 56.24 56.52 56.76 56 56.1 56.1
06/08/2026 00:24:09 43.5 44.05 45.17 43.7 43.7 43.7 56.09 56.4 56.7 56 56.1 56.1
06/08/2026 00:24:10 43.93 44 45.17 43.7 43.7 43.7 55.3 56.07 56.7 56 56.1 56.1
06/08/2026 00:24:11 43.92 44.45 45.05 43.7 43.7 43.7 56.27 56.14 56.7 56 56.1 56.1
06/08/2026 00:24:12 42.94 44.06 45.05 43.7 43.7 43.7 55.11 56.19 56.7 56 56.1 56.1
06/08/2026 00:24:13 43.27 43.92 45.05 43.7 43.7 43.7 55.67 55.79 56.7 56 56.1 56.1
06/08/2026 00:24:14 44.44 44.27 45.05 43.7 43.7 43.7 55.43 55.74 56.7 56 56.1 56.1
06/08/2026 00:24:15 44.11 44.22 45.05 43.7 43.7 43.7 55.67 55.65 56.7 56 56.1 56.1
06/08/2026 00:24:16 43.82 44.51 45.05 43.7 43.7 43.7 55.48 55.7 56.7 56 56.1 56.1
06/08/2026 00:24:17 43.92 44.46 45.05 43.7 43.7 43.7 56.38 56.2 56.7 56 56.1 56.1
06/08/2026 00:24:18 45.45 45.01 45.05 43.7 43.7 43.7 56.12 56.33 56.7 56 56.1 56.1
06/08/2026 00:24:19 43.06 44.97 45.05 43.7 43.7 43.7 55.53 56.18 56.7 56 56.1 56.1
06/08/2026 00:24:20 43.18 43.89 45.05 43.7 43.7 43.7 55.21 55.73 56.7 56 56.1 56.1
06/08/2026 00:24:21 46.06 45.36 45.36 43.7 43.7 43.7 56.27 56.28 56.7 56 56.1 56.1
06/08/2026 00:24:22 44.37 45.34 45.36 43.7 43.7 43.7 55.71 56.18 56.7 56 56.1 56.1
06/08/2026 00:24:23 45.19 45.36 45.36 43.7 43.7 43.7 56.5 56.41 56.7 56 56.1 56.1
06/08/2026 00:24:24 44.07 45.13 45.36 43.7 43.7 43.7 56.11 56.34 56.64 56 56.1 56.1
06/08/2026 00:24:25 44.5 44.89 45.36 43.7 43.7 43.7 56.4 56.49 56.64 56 56.1 56.1
06/08/2026 00:24:26 43.49 44.59 45.36 43.7 43.7 43.7 56.5 56.54 56.64 56 56.1 56.1
06/08/2026 00:24:27 43.44 44.75 45.36 43.7 43.7 43.7 55.87 56.68 56.68 56.1 56.1 56.1
06/08/2026 00:24:28 43.75 43.83 45.36 43.7 43.7 43.7 56.51 56.42 56.68 56.1 56.1 56.1
06/08/2026 00:24:29 41.49 43.76 45.36 43.7 43.7 43.7 55.54 56.4 56.68 56.1 56.1 56.1
06/08/2026 00:24:30 44.39 43.86 45.36 43.7 43.7 43.7 55.49 56.07 56.68 56 56.1 56.1
06/08/2026 00:24:31 42.56 43.93 45.36 43.7 43.7 43.7 55.42 55.85 56.68 56 56.1 56.1
06/08/2026 00:24:32 45.09 44.5 45.36 43.7 43.7 43.7 56.17 55.96 56.68 56 56.1 56.1
06/08/2026 00:24:33 43 44.41 45.36 43.7 43.7 43.7 55.78 56.23 56.68 56 56.1 56.1
06/08/2026 00:24:34 43.89 44.1 45.36 43.7 43.7 43.7 56.28 56.29 56.68 56 56.1 56.1
06/08/2026 00:24:35 43.62 44.23 45.36 43.7 43.7 43.7 56.87 56.67 56.68 56 56.1 56.1
06/08/2026 00:24:36 44.48 44.28 45.36 43.7 43.7 43.7 56.11 56.62 56.68 56 56.1 56.1
06/08/2026 00:24:37 43.4 44.61 45.36 43.7 43.7 43.7 56.53 56.62 56.68 56.1 56.1 56.1
06/08/2026 00:24:38 44.94 44.92 45.36 43.7 43.7 43.7 56.82 56.97 56.97 56.1 56.1 56.1
06/08/2026 00:24:39 43.22 44.48 45.36 43.7 43.7 43.7 56.04 56.77 56.97 56.1 56.1 56.1
06/08/2026 00:24:40 43.99 44.32 45.36 43.7 43.7 43.7 55.43 56.33 56.97 56.1 56.1 56.1
06/08/2026 00:24:41 45.17 44.89 45.36 43.8 43.7 43.7 56.58 56.34 56.97 56.1 56.1 56.1
06/08/2026 00:24:42 43.52 44.78 45.36 43.8 43.7 43.7 56.12 56.36 56.97 56.1 56.1 56.1
06/08/2026 00:24:43 42.48 44.29 45.36 43.8 43.7 43.7 55.74 56.25 56.97 56.1 56.1 56.1
06/08/2026 00:24:44 43.79 44.1 45.36 43.8 43.7 43.7 56.06 56.04 56.97 56.1 56.1 56.1
06/08/2026 00:24:45 44.11 44.02 45.36 43.8 43.7 43.7 55.33 56.06 56.97 56 56.1 56.1
06/08/2026 00:24:46 42.49 44.11 45.36 43.8 43.7 43.7 56.26 56.14 56.97 56 56.1 56.1
06/08/2026 00:24:47 42.08 43.26 45.36 43.7 43.7 43.7 55.24 56.05 56.97 56 56.1 56.1
06/08/2026 00:24:48 42.45 43.11 45.36 43.7 43.7 43.7 55.54 55.63 56.97 56 56.1 56.1
06/08/2026 00:24:49 44.19 44.14 45.36 43.7 43.7 43.7 56.21 56.08 56.97 56 56.1 56.1
06/08/2026 00:24:50 42.27 44.02 45.36 43.7 43.7 43.7 56.4 56.29 56.97 56 56.1 56.1
06/08/2026 00:24:51 41.64 43.08 45.36 43.7 43.7 43.7 56.02 56.34 56.97 56 56.1 56.1
06/08/2026 00:24:52 43.62 43.23 45.36 43.7 43.7 43.7 56.13 56.47 56.97 56 56.1 56.1
06/08/2026 00:24:53 43.53 44.13 45.13 43.7 43.7 43.7 56.29 56.38 56.97 56 56.1 56.1
06/08/2026 00:24:54 43.95 43.95 44.92 43.7 43.7 43.7 55.55 56.16 56.97 56 56.1 56.1
06/08/2026 00:24:55 44.93 44.83 44.92 43.7 43.7 43.7 56.08 56.09 56.97 56 56.1 56.1
06/08/2026 00:24:56 43.72 44.79 44.92 43.7 43.7 43.7 56.11 56.35 56.97 56 56.1 56.1
06/08/2026 00:24:57 44.61 45.02 45.02 43.8 43.7 43.7 56.12 56.34 56.97 56 56.1 56.1
06/08/2026 00:24:58 43.4 44.25 45.02 43.8 43.7 43.7 55.55 55.97 56.97 56 56.1 56.1
06/08/2026 00:24:59 44.5 44.57 45.02 43.8 43.7 43.7 55.44 55.8 56.97 56 56.1 56.1
06/08/2026 00:25:00 43.46 44.45 45.02 43.8 43.7 43.7 56.88 56.63 56.97 56 56.1 56.1
06/08/2026 00:25:01 43.98 44.47 45.02 43.8 43.7 43.7 56.57 56.51 56.97 56 56.1 56.1
06/08/2026 00:25:02 43.37 44.33 45.02 43.8 43.7 43.7 55.68 56.49 56.97 56 56.1 56.1
06/08/2026 00:25:03 44.07 43.95 45.02 43.7 43.7 43.7 55.68 56.02 56.97 56 56.1 56.1
06/08/2026 00:25:04 43.86 44.26 45.02 43.7 43.7 43.7 56.24 56.32 56.97 56 56.1 56.1
06/08/2026 00:25:05 42.8 44.06 45.02 43.8 43.7 43.7 55.24 56.2 56.97 56 56.1 56.1
06/08/2026 00:25:06 43.99 43.92 45.02 43.8 43.7 43.7 55.69 55.87 56.97 56 56.1 56.1
06/08/2026 00:25:07 43.89 44.3 45.02 43.8 43.7 43.7 56.44 56.4 56.97 56 56.1 56.1
06/08/2026 00:25:08 43.13 44 45.02 43.8 43.7 43.7 55.65 56.12 56.77 56 56.1 56.1
06/08/2026 00:25:09 43.52 43.91 45.02 43.8 43.7 43.7 56.57 56.53 56.63 56 56.1 56.1
06/08/2026 00:25:10 44.76 44.72 45.02 43.8 43.7 43.7 56.74 56.61 56.63 56.1 56.1 56.1
06/08/2026 00:25:11 43.36 44.33 45.02 43.8 43.7 43.7 56.06 56.8 56.8 56.1 56.1 56.1
06/08/2026 00:25:12 43.76 44.33 45.02 43.8 43.7 43.7 56.02 56.35 56.8 56 56.1 56.1
06/08/2026 00:25:13 44.19 44.42 45.02 43.8 43.7 43.7 56.22 56.29 56.8 56.1 56.1 56.1
06/08/2026 00:25:14 42.36 44.14 45.02 43.8 43.7 43.7 55.82 56.34 56.8 56.1 56.1 56.1
06/08/2026 00:25:15 43.15 43.48 45.02 43.8 43.7 43.7 56.11 56.22 56.8 56.1 56.1 56.1
06/08/2026 00:25:16 43.57 43.88 45.02 43.8 43.7 43.7 55.83 56.19 56.8 56.1 56.1 56.1
06/08/2026 00:25:17 43.36 44.08 45.02 43.8 43.7 43.7 56.06 56.19 56.8 56.1 56.1 56.1
06/08/2026 00:25:18 43.21 43.8 45.02 43.8 43.7 43.7 55.78 56.07 56.8 56.1 56.1 56.1
06/08/2026 00:25:19 44.01 44.2 45.02 43.8 43.7 43.7 55.74 56.03 56.8 56.1 56.1 56.1
06/08/2026 00:25:20 42.69 44 45.02 43.8 43.7 43.7 55.85 56 56.8 56.1 56.1 56.1
06/08/2026 00:25:21 43.61 43.89 45.02 43.8 43.7 43.7 55.63 56.1 56.8 56.1 56.1 56.1
06/08/2026 00:25:22 44.26 44.66 45.02 43.8 43.7 43.7 56.13 56.03 56.8 56 56.1 56.1
06/08/2026 00:25:23 43.16 44.28 45.02 43.8 43.7 43.7 56.35 56.28 56.8 56.1 56.1 56.1
06/08/2026 00:25:24 42.39 43.9 45.02 43.8 43.7 43.7 56.06 56.36 56.8 56 56.1 56.1
06/08/2026 00:25:25 44.16 43.98 45.02 43.8 43.7 43.7 56.29 56.36 56.8 56.1 56.1 56.1
06/08/2026 00:25:26 43.75 44.07 45.02 43.8 43.7 43.7 55.6 56.24 56.8 56.1 56.1 56.1
06/08/2026 00:25:27 43.54 43.85 44.72 43.8 43.7 43.7 56.63 56.37 56.8 56.1 56.1 56.1
06/08/2026 00:25:28 43.04 44.05 44.72 43.8 43.7 43.7 55.79 56.35 56.8 56.1 56.1 56.1
06/08/2026 00:25:29 43.01 43.7 44.72 43.8 43.7 43.7 55.77 56.16 56.8 56.1 56.1 56.1
06/08/2026 00:25:30 43.98 44.03 44.72 43.8 43.7 43.7 55.6 56.08 56.8 56.1 56.1 56.1
06/08/2026 00:25:31 41.53 43.89 44.72 43.7 43.7 43.7 55.36 55.72 56.8 56.1 56.1 56.1
06/08/2026 00:25:32 44.13 43.68 44.72 43.8 43.7 43.7 56.23 56.13 56.8 56.1 56.1 56.1
06/08/2026 00:25:33 42.6 43.77 44.72 43.7 43.7 43.7 55.8 55.97 56.8 56.1 56.1 56.1
06/08/2026 00:25:34 43.35 43.39 44.72 43.7 43.7 43.7 56.15 56.26 56.8 56.1 56.1 56.1
06/08/2026 00:25:35 44.75 44.47 44.72 43.8 43.7 43.7 56.23 56.34 56.8 56.1 56.1 56.1
06/08/2026 00:25:36 43.32 44.43 44.72 43.7 43.7 43.7 56.15 56.23 56.8 56.1 56.1 56.1
06/08/2026 00:25:37 43.58 44.04 44.72 43.7 43.7 43.7 55.59 56.15 56.8 56.1 56.1 56.1
06/08/2026 00:25:38 43.36 43.92 44.72 43.7 43.7 43.7 56.51 56.45 56.8 56.1 56.1 56.1
06/08/2026 00:25:39 44.08 43.96 44.72 43.7 43.7 43.7 55.58 56.19 56.8 56.1 56.1 56.1
06/08/2026 00:25:40 44.21 44.62 44.66 43.7 43.7 43.7 56.24 56.24 56.8 56.1 56.1 56.1
06/08/2026 00:25:41 41 44.17 44.66 43.7 43.7 43.7 55.82 56.24 56.45 56.1 56.1 56.1
06/08/2026 00:25:42 43.47 43.51 44.66 43.7 43.7 43.7 56 56.18 56.45 56.1 56.1 56.1
06/08/2026 00:25:43 43.68 43.83 44.66 43.7 43.7 43.7 55.54 56.2 56.45 56 56.1 56.1
06/08/2026 00:25:44 42.67 43.7 44.66 43.7 43.7 43.7 56.05 56.05 56.45 56 56.1 56.1
06/08/2026 00:25:45 42.53 43.54 44.66 43.7 43.7 43.7 56.36 56.32 56.45 56.1 56.1 56.1
06/08/2026 00:25:46 41.26 42.78 44.66 43.7 43.7 43.7 56.23 56.43 56.45 56.1 56.1 56.1
06/08/2026 00:25:47 43.77 43.39 44.66 43.7 43.7 43.7 55.4 56.22 56.45 56 56.1 56.1
06/08/2026 00:25:48 43.13 44.02 44.66 43.7 43.7 43.7 56.28 56.18 56.45 56.1 56.1 56.1
06/08/2026 00:25:49 43.64 43.65 44.66 43.7 43.7 43.7 56.39 56.55 56.55 56.1 56.1 56.1
06/08/2026 00:25:50 43.65 43.82 44.66 43.7 43.7 43.7 56.52 56.67 56.67 56.1 56.1 56.1
06/08/2026 00:25:51 42.56 43.8 44.66 43.7 43.7 43.7 56.51 56.62 56.67 56.1 56.1 56.1
06/08/2026 00:25:52 43.77 43.68 44.62 43.7 43.7 43.7 55.95 56.63 56.67 56.1 56.1 56.1
06/08/2026 00:25:53 45 44.7 44.7 43.7 43.7 43.7 56.34 56.33 56.67 56.1 56.1 56.1
06/08/2026 00:25:54 44.8 45.16 45.16 43.7 43.7 43.7 55.88 56.27 56.67 56.1 56.1 56.1
06/08/2026 00:25:55 44.04 44.83 45.16 43.7 43.7 43.7 56.31 56.32 56.67 56.1 56.1 56.1
06/08/2026 00:25:56 44.36 44.67 45.16 43.7 43.7 43.7 56.48 56.54 56.67 56.1 56.1 56.1
06/08/2026 00:25:57 43.58 44.83 45.16 43.7 43.7 43.7 56.77 56.75 56.75 56.1 56.1 56.1
06/08/2026 00:25:58 44.15 44.35 45.16 43.7 43.7 43.7 55.97 56.78 56.78 56.1 56.1 56.1
06/08/2026 00:25:59 41.91 44.1 45.16 43.7 43.7 43.7 56.7 56.76 56.78 56.1 56.1 56.1
06/08/2026 00:26:00 43.91 43.72 45.16 43.7 43.7 43.7 56.42 56.7 56.78 56.1 56.1 56.1
06/08/2026 00:26:01 42.39 43.8 45.16 43.7 43.7 43.7 55.88 56.45 56.78 56.1 56.1 56.1
06/08/2026 00:26:02 42.59 43.15 45.16 43.7 43.7 43.7 56.74 56.76 56.78 56.1 56.1 56.1
06/08/2026 00:26:03 41.62 42.84 45.16 43.7 43.7 43.7 56.48 56.6 56.78 56.1 56.1 56.1
06/08/2026 00:26:04 42.59 42.83 45.16 43.7 43.7 43.7 56.51 56.65 56.78 56.1 56.1 56.1
06/08/2026 00:26:05 42.22 43.57 45.16 43.7 43.7 43.7 57.39 57.37 57.37 56.1 56.1 56.1
06/08/2026 00:26:06 44.06 43.71 45.16 43.7 43.7 43.7 55.7 56.99 57.37 56.1 56.1 56.1
06/08/2026 00:26:07 43.75 44.18 45.16 43.7 43.7 43.7 56.84 56.75 57.37 56.1 56.1 56.1
06/08/2026 00:26:08 44.66 44.67 45.16 43.7 43.7 43.7 56.9 57.14 57.37 56.1 56.1 56.1
06/08/2026 00:26:09 42.47 44.55 45.16 43.7 43.7 43.7 55.94 56.67 57.37 56.1 56.1 56.1
06/08/2026 00:26:10 43.79 44 45.16 43.7 43.7 43.7 56.18 56.41 57.37 56.1 56.1 56.1
06/08/2026 00:26:11 42.23 44 45.16 43.7 43.7 43.7 55.96 56.33 57.37 56.1 56.1 56.1
06/08/2026 00:26:12 44.23 43.65 45.16 43.7 43.7 43.7 56.07 56.29 57.37 56.1 56.1 56.1
06/08/2026 00:26:13 44.5 44.43 45.16 43.7 43.7 43.7 56.08 56.23 57.37 56.1 56.1 56.1
06/08/2026 00:26:14 44.7 45.07 45.16 43.7 43.7 43.7 56.5 56.65 57.37 56.1 56.1 56.1
06/08/2026 00:26:15 44.76 44.86 45.16 43.7 43.7 43.7 55.65 56.3 57.37 56.1 56.1 56.1
06/08/2026 00:26:16 42.87 44.65 45.16 43.7 43.7 43.7 56.27 56.17 57.37 56.1 56.1 56.1
06/08/2026 00:26:17 42.8 43.9 45.16 43.7 43.7 43.7 56.19 56.33 57.37 56.1 56.1 56.1
06/08/2026 00:26:18 42.64 43.5 45.16 43.7 43.7 43.7 56.21 56.56 57.37 56.1 56.1 56.1
06/08/2026 00:26:19 45.1 44.47 45.16 43.7 43.7 43.7 56.08 56.29 57.37 56.1 56.1 56.1
06/08/2026 00:26:20 43.41 44.58 45.16 43.7 43.7 43.7 56.63 56.68 57.37 56.1 56.1 56.1
06/08/2026 00:26:21 41.37 43.7 45.16 43.7 43.7 43.7 55.93 56.41 57.37 56.1 56.1 56.1
06/08/2026 00:26:22 44.4 44.12 45.16 43.7 43.7 43.7 55.72 56.19 57.37 56.1 56.1 56.1
06/08/2026 00:26:23 43.41 44.47 45.16 43.7 43.7 43.7 55.75 56.18 57.37 56.1 56.1 56.1
06/08/2026 00:26:24 43.09 43.66 45.07 43.7 43.7 43.7 55.9 56.05 57.37 56.1 56.1 56.1
06/08/2026 00:26:25 42.42 43.64 45.07 43.7 43.7 43.7 55.69 55.91 57.37 56.1 56.1 56.1
06/08/2026 00:26:26 44.05 44.05 45.07 43.7 43.7 43.7 56.43 56.3 57.37 56.1 56.1 56.1
06/08/2026 00:26:27 43.72 44.07 45.07 43.7 43.7 43.7 55.9 56.65 57.37 56.1 56.1 56.1
06/08/2026 00:26:28 44.02 44.11 45.07 43.7 43.7 43.7 55.86 56.09 57.37 56.1 56.1 56.1
06/08/2026 00:26:29 44.19 44.63 45.07 43.7 43.7 43.7 56.3 56.3 57.37 56.1 56.1 56.1
06/08/2026 00:26:30 44.06 44.32 45.07 43.7 43.7 43.7 56.04 56.29 57.37 56.1 56.1 56.1
06/08/2026 00:26:31 44.22 44.58 45.07 43.7 43.7 43.7 55.74 56.37 57.37 56.1 56.1 56.1
06/08/2026 00:26:32 44.38 44.59 45.07 43.7 43.7 43.7 56.06 56.38 57.37 56.1 56.1 56.1
06/08/2026 00:26:33 42.59 44.46 45.07 43.7 43.7 43.7 56.48 56.29 57.37 56.1 56.1 56.1
06/08/2026 00:26:34 43.45 44.47 45.07 43.7 43.7 43.7 55.89 56.31 57.37 56.1 56.1 56.1
06/08/2026 00:26:35 43.38 43.55 45.07 43.7 43.7 43.7 55.58 56.05 57.14 56.1 56.1 56.1
06/08/2026 00:26:36 42.97 43.62 45.07 43.7 43.7 43.7 55.75 55.88 57.14 56.1 56.1 56.1
06/08/2026 00:26:37 45.07 44.64 45.07 43.7 43.7 43.7 55.72 55.91 57.14 56.1 56.1 56.1
06/08/2026 00:26:38 43.25 44.41 45.07 43.7 43.7 43.7 55.81 55.98 56.68 56.1 56.1 56.1
06/08/2026 00:26:39 41.98 43.79 45.07 43.7 43.7 43.7 55.95 56.06 56.68 56.1 56.1 56.1
06/08/2026 00:26:40 45.09 44.56 45.07 43.7 43.7 43.7 55.8 56.08 56.68 56.1 56.1 56.1
06/08/2026 00:26:41 42.44 44.6 45.07 43.7 43.7 43.7 56.34 56.36 56.68 56.1 56.1 56.1
06/08/2026 00:26:42 43.95 44.05 45.07 43.7 43.7 43.7 56.16 56.26 56.68 56.1 56.1 56.1
06/08/2026 00:26:43 43.05 43.78 45.07 43.7 43.7 43.7 56.5 56.5 56.68 56.1 56.1 56.1
06/08/2026 00:26:44 42.95 43.99 44.86 43.7 43.7 43.7 55.6 56.41 56.68 56.1 56.1 56.1
06/08/2026 00:26:45 43.3 43.7 44.65 43.7 43.7 43.7 56 56.24 56.68 56.1 56.1 56.1
06/08/2026 00:26:46 43.58 43.94 44.64 43.7 43.7 43.7 55.87 56.22 56.68 56.1 56.1 56.1
06/08/2026 00:26:47 42.59 43.58 44.64 43.7 43.7 43.7 56.79 56.62 56.68 56.1 56.1 56.1
06/08/2026 00:26:48 43.7 43.93 44.64 43.7 43.7 43.7 56.1 56.61 56.68 56.1 56.1 56.1
06/08/2026 00:26:49 43.81 44.33 44.64 43.7 43.7 43.7 55.79 56.31 56.68 56.1 56.1 56.1
06/08/2026 00:26:50 44.17 44.25 44.64 43.7 43.7 43.7 55.97 56.19 56.65 56.1 56.1 56.1
06/08/2026 00:26:51 44.42 44.48 44.64 43.7 43.7 43.7 56.03 56.14 56.65 56.1 56.1 56.1
06/08/2026 00:26:52 44.08 44.65 44.65 43.7 43.7 43.7 56.11 56.27 56.65 56.1 56.1 56.1
06/08/2026 00:26:53 43.18 44.32 44.65 43.7 43.7 43.7 55.91 56.47 56.65 56.1 56.1 56.1
06/08/2026 00:26:54 43.78 44 44.65 43.7 43.7 43.7 55.81 55.99 56.65 56.1 56.1 56.1
06/08/2026 00:26:55 43.32 44.15 44.65 43.7 43.7 43.7 55.47 56.12 56.65 56.1 56.1 56.1
06/08/2026 00:26:56 44.34 44.38 44.65 43.7 43.7 43.7 55.94 55.98 56.65 56.1 56.1 56.1
06/08/2026 00:26:57 44.31 44.77 44.77 43.7 43.7 43.7 56.08 56.16 56.62 56.1 56.1 56.1
06/08/2026 00:26:58 43.78 44.7 44.77 43.7 43.7 43.7 55.79 56.2 56.62 56.1 56.1 56.1
06/08/2026 00:26:59 43.64 44.05 44.77 43.7 43.7 43.7 56.02 56.24 56.62 56.1 56.1 56.1
06/08/2026 00:27:00 44.48 44.43 44.77 43.7 43.7 43.7 55.62 56.12 56.62 56.1 56.1 56.1
06/08/2026 00:27:01 43.5 44.41 44.77 43.7 43.7 43.7 56 56.08 56.62 56.1 56.1 56.1
06/08/2026 00:27:02 43.91 44.55 44.77 43.7 43.7 43.7 55.6 56.06 56.62 56.1 56.1 56.1
06/08/2026 00:27:03 43.68 44.23 44.77 43.7 43.7 43.7 56.38 56.35 56.62 56.1 56.1 56.1
06/08/2026 00:27:04 43.66 44.17 44.77 43.7 43.7 43.7 55.99 56.32 56.62 56.1 56.1 56.1
06/08/2026 00:27:05 43.2 43.85 44.77 43.7 43.7 43.7 55.95 56.15 56.62 56.1 56.1 56.1
06/08/2026 00:27:06 44.09 44.14 44.77 43.7 43.7 43.7 56.49 56.48 56.62 56.1 56.1 56.1
06/08/2026 00:27:07 44.62 44.54 44.77 43.7 43.7 43.7 55.96 56.31 56.62 56.1 56.1 56.1
06/08/2026 00:27:08 44.55 45.2 45.2 43.7 43.7 43.7 56.04 56.28 56.62 56.1 56.1 56.1
06/08/2026 00:27:09 41.58 44.39 45.2 43.7 43.7 43.7 56.46 56.33 56.62 56.1 56.1 56.1
06/08/2026 00:27:10 43.36 43.53 45.2 43.7 43.7 43.7 56.67 56.71 56.71 56.1 56.1 56.1
06/08/2026 00:27:11 43.6 43.86 45.2 43.7 43.7 43.7 56.28 56.46 56.71 56.1 56.1 56.1
06/08/2026 00:27:12 43.24 43.81 45.2 43.7 43.7 43.7 55.55 56.39 56.71 56.1 56.1 56.1
06/08/2026 00:27:13 43.53 43.8 45.2 43.7 43.7 43.7 56.1 56.13 56.71 56.1 56.1 56.1
06/08/2026 00:27:14 43.1 43.65 45.2 43.7 43.7 43.7 56.36 56.39 56.71 56.1 56.1 56.1
06/08/2026 00:27:15 43.23 43.82 45.2 43.7 43.7 43.7 56.06 56.41 56.71 56.1 56.1 56.1
06/08/2026 00:27:16 42.3 43.42 45.2 43.7 43.7 43.7 56.21 56.43 56.71 56.1 56.1 56.1
06/08/2026 00:27:17 43.38 43.51 45.2 43.7 43.7 43.7 55.4 56.12 56.71 56.1 56.1 56.1
06/08/2026 00:27:18 42.71 43.44 45.2 43.7 43.7 43.7 56.16 56.05 56.71 56.1 56.1 56.1
06/08/2026 00:27:19 44.28 44.07 45.2 43.7 43.7 43.7 55.69 56.1 56.71 56.1 56.1 56.1
06/08/2026 00:27:20 43.55 44.66 45.2 43.7 43.7 43.7 55.94 55.97 56.71 56.1 56.1 56.1
06/08/2026 00:27:21 44.34 44.21 45.2 43.7 43.7 43.7 56.23 56.23 56.71 56.1 56.1 56.1
06/08/2026 00:27:22 43.04 44.29 45.2 43.7 43.7 43.7 56.6 56.59 56.71 56.1 56.1 56.1
06/08/2026 00:27:23 44.56 44.43 45.2 43.7 43.7 43.7 56.29 56.49 56.71 56.1 56.1 56.1
06/08/2026 00:27:24 41.58 44.48 45.2 43.7 43.7 43.7 55.4 56.4 56.71 56.1 56.1 56.1
06/08/2026 00:27:25 42.66 43.22 45.2 43.7 43.7 43.7 55.63 55.9 56.71 56.1 56.1 56.1
06/08/2026 00:27:26 42.76 43.12 45.2 43.7 43.7 43.7 55.73 55.96 56.71 56.1 56.1 56.1
06/08/2026 00:27:27 43.93 43.72 45.2 43.7 43.7 43.7 56.28 56.11 56.71 56.1 56.1 56.1
06/08/2026 00:27:28 43.17 44.25 45.2 43.7 43.7 43.7 55.85 56.12 56.71 56.1 56.1 56.1
06/08/2026 00:27:29 44.59 44.39 45.2 43.7 43.7 43.7 56.58 56.63 56.71 56.1 56.1 56.1
06/08/2026 00:27:30 42.91 43.9 45.2 43.7 43.7 43.7 56.97 56.94 56.94 56.1 56.1 56.1
06/08/2026 00:27:31 44.41 44.26 45.2 43.7 43.7 43.7 56.87 57.46 57.46 56.1 56.1 56.1
06/08/2026 00:27:32 44.7 44.92 45.2 43.7 43.7 43.7 56.17 56.97 57.46 56.1 56.1 56.1
06/08/2026 00:27:33 44.66 44.76 45.2 43.7 43.7 43.7 55.74 56.38 57.46 56.1 56.1 56.1
06/08/2026 00:27:34 43.58 45.05 45.2 43.7 43.7 43.7 55.4 55.98 57.46 56.1 56.1 56.1
06/08/2026 00:27:35 43.42 44.21 45.2 43.7 43.7 43.7 55.95 55.97 57.46 56.1 56.1 56.1
06/08/2026 00:27:36 43.53 43.96 45.2 43.7 43.7 43.7 56.2 56.12 57.46 56.1 56.1 56.1
06/08/2026 00:27:37 44.2 44.13 45.2 43.7 43.7 43.7 55.61 56.1 57.46 56.1 56.1 56.1
06/08/2026 00:27:38 42.88 44.04 45.05 43.7 43.7 43.7 55.69 55.9 57.46 56.1 56.1 56.1
06/08/2026 00:27:39 43.99 44.36 45.05 43.7 43.7 43.7 55.72 56.02 57.46 56.1 56.1 56.1
06/08/2026 00:27:40 42.24 43.81 45.05 43.7 43.7 43.7 55.59 55.73 57.46 56.1 56.1 56.1
06/08/2026 00:27:41 44.67 44.37 45.05 43.7 43.7 43.7 56.02 56.09 57.46 56.1 56.1 56.1
06/08/2026 00:27:42 43.97 44.47 45.05 43.7 43.7 43.7 55.51 55.96 57.46 56.1 56.1 56.1
06/08/2026 00:27:43 45.14 45.05 45.05 43.7 43.7 43.7 56.24 56.13 57.46 56.1 56.1 56.1
06/08/2026 00:27:44 42.23 45.11 45.11 43.7 43.7 43.7 56.32 56.39 57.46 56.1 56.1 56.1
06/08/2026 00:27:45 42.29 43.42 45.11 43.7 43.7 43.7 56.2 56.51 57.46 56.1 56.1 56.1
06/08/2026 00:27:46 43.16 43.58 45.11 43.7 43.7 43.7 56.18 56.53 57.46 56.1 56.1 56.1
06/08/2026 00:27:47 42.77 42.99 45.11 43.7 43.7 43.7 56.36 56.31 57.46 56.1 56.1 56.1
06/08/2026 00:27:48 43.42 43.59 45.11 43.7 43.7 43.7 56.76 56.73 57.46 56.1 56.1 56.1
06/08/2026 00:27:49 43.59 44.05 45.11 43.7 43.7 43.7 55.53 56.58 57.46 56.1 56.1 56.1
06/08/2026 00:27:50 44.3 44.2 45.11 43.7 43.7 43.7 56.18 56.22 57.46 56.1 56.1 56.1
06/08/2026 00:27:51 42.61 44.06 45.11 43.7 43.7 43.7 56.23 56.35 57.46 56.1 56.1 56.1
06/08/2026 00:27:52 44.05 44.04 45.11 43.7 43.7 43.7 55.96 56.31 57.46 56.1 56.1 56.1
06/08/2026 00:27:53 43.1 43.87 45.11 43.7 43.7 43.7 55.63 56.16 57.46 56.1 56.1 56.1
06/08/2026 00:27:54 44.73 44.47 45.11 43.7 43.7 43.7 56.71 56.44 57.46 56.1 56.1 56.1
06/08/2026 00:27:55 43.54 44.44 45.11 43.7 43.7 43.7 55.68 56.48 57.46 56.1 56.1 56.1
06/08/2026 00:27:56 44.11 44.6 45.11 43.7 43.7 43.7 56.2 56.25 57.46 56.1 56.1 56.1
06/08/2026 00:27:57 44.03 44.45 45.11 43.7 43.7 43.7 56.34 56.36 57.46 56.1 56.1 56.1
06/08/2026 00:27:58 44.25 44.56 45.11 43.7 43.7 43.7 56.38 56.49 57.46 56.1 56.1 56.1
06/08/2026 00:27:59 44.18 44.63 45.11 43.7 43.7 43.7 56.22 56.41 57.46 56.1 56.1 56.1
06/08/2026 00:28:00 43.17 44.17 45.11 43.7 43.7 43.7 55.98 56.4 57.46 56.1 56.1 56.1
06/08/2026 00:28:01 44.1 44.51 45.11 43.7 43.7 43.7 55.75 56.34 56.97 56.1 56.1 56.1
06/08/2026 00:28:02 44.37 44.56 45.11 43.7 43.7 43.7 56.44 56.33 56.73 56.1 56.1 56.1
06/08/2026 00:28:03 43.27 44.29 45.11 43.7 43.7 43.7 56.62 56.67 56.73 56.1 56.1 56.1
06/08/2026 00:28:04 44.42 44.27 45.11 43.7 43.7 43.7 55.96 56.48 56.73 56.1 56.1 56.1
06/08/2026 00:28:05 42.5 44.27 45.11 43.7 43.7 43.7 56.64 56.65 56.73 56.1 56.1 56.1
06/08/2026 00:28:06 43.24 43.44 45.11 43.7 43.7 43.7 56.3 56.6 56.73 56.1 56.1 56.1
06/08/2026 00:28:07 43.18 43.58 45.11 43.7 43.7 43.7 55.78 56.59 56.73 56.1 56.1 56.1
06/08/2026 00:28:08 43.94 43.98 45.11 43.7 43.7 43.7 56.53 56.51 56.73 56.1 56.1 56.1
06/08/2026 00:28:09 43.79 44.37 45.11 43.7 43.7 43.7 56.42 56.55 56.73 56.1 56.1 56.1
06/08/2026 00:28:10 44.51 44.48 45.11 43.7 43.7 43.7 56.48 56.58 56.73 56.1 56.1 56.1
06/08/2026 00:28:11 44.64 45.18 45.18 43.7 43.7 43.7 56.17 56.61 56.73 56.1 56.1 56.1
06/08/2026 00:28:12 44.21 44.94 45.18 43.7 43.7 43.7 56.36 56.52 56.73 56.1 56.1 56.1
06/08/2026 00:28:13 44.61 44.71 45.18 43.7 43.7 43.7 56.36 56.79 56.79 56.1 56.1 56.1
06/08/2026 00:28:14 44.02 44.85 45.18 43.7 43.7 43.7 56.8 56.67 56.79 56.1 56.1 56.1
06/08/2026 00:28:15 45 45.1 45.18 43.7 43.7 43.7 56.76 56.96 56.96 56.1 56.1 56.1
06/08/2026 00:28:16 43.37 44.99 45.18 43.7 43.7 43.7 56.88 56.99 56.99 56.1 56.1 56.1
06/08/2026 00:28:17 43.5 44 45.18 43.7 43.7 43.7 56.1 56.86 56.99 56.1 56.1 56.1
06/08/2026 00:28:18 42.1 43.81 45.18 43.7 43.7 43.7 56.82 56.72 56.99 56.1 56.1 56.1
06/08/2026 00:28:19 43.53 43.77 45.18 43.7 43.7 43.7 56.54 56.85 56.99 56.1 56.1 56.1
06/08/2026 00:28:20 44.73 44.44 45.18 43.7 43.7 43.7 56.47 56.7 56.99 56.1 56.1 56.1
06/08/2026 00:28:21 44.13 44.37 45.18 43.7 43.7 43.7 56.28 56.59 56.99 56.1 56.1 56.1
06/08/2026 00:28:22 43.23 44.6 45.18 43.7 43.7 43.7 56.3 56.61 56.99 56.1 56.1 56.1
06/08/2026 00:28:23 42.04 43.71 45.18 43.7 43.7 43.7 56.38 56.5 56.99 56.1 56.1 56.1
06/08/2026 00:28:24 43.51 43.46 45.18 43.7 43.7 43.7 55.72 56.39 56.99 56.1 56.1 56.1
06/08/2026 00:28:25 43.14 43.83 45.18 43.7 43.7 43.7 56.38 56.3 56.99 56.1 56.1 56.1
06/08/2026 00:28:26 44.5 44.36 45.18 43.7 43.7 43.7 57.36 57 57 56.1 56.1 56.1
06/08/2026 00:28:27 44.87 44.84 45.18 43.7 43.7 43.7 59.55 58.85 58.85 56.1 56.1 56.1
06/08/2026 00:28:28 45.23 45.42 45.42 43.7 43.7 43.7 61.16 60.6 60.6 56.2 56.1 56.1
06/08/2026 00:28:29 43.44 45.11 45.42 43.7 43.7 43.7 59.41 60.51 60.6 56.2 56.1 56.1
06/08/2026 00:28:30 44.36 44.73 45.42 43.7 43.7 43.7 61.48 61.07 61.07 56.2 56.1 56.1
06/08/2026 00:28:31 45.12 45.13 45.42 43.7 43.7 43.7 60.59 61.2 61.2 56.2 56.1 56.1
06/08/2026 00:28:32 44.7 45 45.42 43.7 43.7 43.7 59.2 60.66 61.2 56.2 56.1 56.1
06/08/2026 00:28:33 43.17 44.89 45.42 43.7 43.7 43.7 58.26 59.93 61.2 56.2 56.1 56.1
06/08/2026 00:28:34 42.94 43.88 45.42 43.7 43.7 43.7 57.16 58.69 61.2 56.3 56.1 56.1
06/08/2026 00:28:35 44.41 44.3 45.42 43.7 43.7 43.7 57.21 58 61.2 56.3 56.1 56.1
06/08/2026 00:28:36 43.98 44.44 45.42 43.7 43.7 43.7 57.44 57.59 61.2 56.3 56.1 56.1
06/08/2026 00:28:37 43.88 44.55 45.42 43.7 43.7 43.7 57.07 57.56 61.2 56.3 56.1 56.1
06/08/2026 00:28:38 44.81 44.9 45.42 43.7 43.7 43.7 57.55 57.55 61.2 56.3 56.1 56.1
06/08/2026 00:28:39 43.76 44.58 45.42 43.7 43.7 43.7 56.06 57.33 61.2 56.3 56.1 56.1
06/08/2026 00:28:40 44.1 44.23 45.42 43.7 43.7 43.7 57.04 57.02 61.2 56.3 56.1 56.1
06/08/2026 00:28:41 42.42 44.37 45.42 43.7 43.7 43.7 56.63 57.05 61.2 56.3 56.2 56.1
06/08/2026 00:28:42 44.3 44.35 45.42 43.7 43.7 43.7 56.98 57.09 61.2 56.3 56.2 56.1
06/08/2026 00:28:43 43.07 44.29 45.42 43.7 43.7 43.7 56.37 57.09 61.2 56.3 56.2 56.1
06/08/2026 00:28:44 44.69 44.55 45.42 43.7 43.7 43.7 56.76 56.9 61.2 56.3 56.2 56.1
06/08/2026 00:28:45 43.04 44.62 45.42 43.7 43.7 43.7 56.33 56.8 61.2 56.3 56.2 56.1
06/08/2026 00:28:46 44.33 44.2 45.42 43.7 43.7 43.7 56.77 56.76 61.2 56.3 56.2 56.1
06/08/2026 00:28:47 44.26 44.71 45.42 43.7 43.7 43.7 56.25 56.72 61.2 56.3 56.2 56.1
06/08/2026 00:28:48 45.28 44.99 45.42 43.7 43.7 43.7 56.82 56.84 61.2 56.3 56.2 56.1
06/08/2026 00:28:49 43.84 45.02 45.42 43.7 43.7 43.7 56.61 56.87 61.2 56.3 56.2 56.1
06/08/2026 00:28:50 44.16 44.51 45.42 43.7 43.7 43.7 56.69 56.8 61.2 56.3 56.2 56.1
06/08/2026 00:28:51 43.25 44.23 45.42 43.7 43.7 43.7 56.65 56.76 61.2 56.3 56.2 56.1
06/08/2026 00:28:52 44.78 44.77 45.42 43.7 43.7 43.7 56.32 56.92 61.2 56.3 56.2 56.1
06/08/2026 00:28:53 43.72 44.51 45.42 43.7 43.7 43.7 55.83 56.43 61.2 56.3 56.2 56.1
06/08/2026 00:28:54 44.3 44.62 45.42 43.7 43.7 43.7 57.44 57.15 61.2 56.3 56.2 56.1
06/08/2026 00:28:55 44.63 44.67 45.42 43.7 43.7 43.7 56.65 57.08 61.2 56.3 56.2 56.1
06/08/2026 00:28:56 43.76 44.66 45.42 43.7 43.7 43.7 56.16 56.82 61.2 56.3 56.2 56.1
06/08/2026 00:28:57 43.95 44.59 45.42 43.7 43.7 43.7 56.05 56.46 61.2 56.3 56.2 56.1
06/08/2026 00:28:58 42.99 44 45.13 43.7 43.7 43.7 56.4 56.52 61.2 56.3 56.2 56.1
06/08/2026 00:28:59 44.07 44.12 45.13 43.7 43.7 43.7 57.26 57.12 61.2 56.3 56.2 56.1
06/08/2026 00:29:00 45.74 45.41 45.41 43.7 43.7 43.7 56.03 56.96 61.2 56.3 56.2 56.1
06/08/2026 00:29:01 42.7 44.96 45.41 43.7 43.7 43.7 56.36 56.53 60.66 56.3 56.2 56.1
06/08/2026 00:29:02 43.87 44.04 45.41 43.7 43.7 43.7 56.16 56.44 59.93 56.3 56.2 56.1
06/08/2026 00:29:03 43.93 44.31 45.41 43.7 43.7 43.7 56.18 56.43 58.69 56.3 56.2 56.1
06/08/2026 00:29:04 43.38 44.21 45.41 43.7 43.7 43.7 56.32 56.55 58 56.3 56.2 56.1
06/08/2026 00:29:05 43.82 44.06 45.41 43.7 43.7 43.7 56.36 56.54 57.59 56.3 56.2 56.1
06/08/2026 00:29:06 43.81 44.17 45.41 43.7 43.7 43.7 56.41 56.52 57.56 56.3 56.2 56.1
06/08/2026 00:29:07 44.63 44.41 45.41 43.7 43.7 43.7 56.67 56.74 57.55 56.3 56.2 56.1
06/08/2026 00:29:08 43.03 44.28 45.41 43.7 43.7 43.7 56.17 56.59 57.33 56.3 56.2 56.1
06/08/2026 00:29:09 44.47 44.53 45.41 43.7 43.7 43.7 56.31 56.61 57.15 56.3 56.2 56.1
06/08/2026 00:29:10 42.59 44.2 45.41 43.7 43.7 43.7 56.28 56.4 57.15 56.3 56.2 56.1
06/08/2026 00:29:11 44.43 44.34 45.41 43.7 43.7 43.7 56.25 56.47 57.15 56.3 56.2 56.1
06/08/2026 00:29:12 44.29 44.68 45.41 43.7 43.7 43.7 56.58 56.72 57.15 56.3 56.2 56.1
06/08/2026 00:29:13 43.77 44.28 45.41 43.7 43.7 43.7 56.42 56.69 57.15 56.3 56.2 56.1
06/08/2026 00:29:14 44.46 44.61 45.41 43.7 43.7 43.7 56.92 56.88 57.15 56.3 56.2 56.1
06/08/2026 00:29:15 43.74 44.83 45.41 43.7 43.7 43.7 56.44 57.03 57.15 56.3 56.2 56.1
06/08/2026 00:29:16 43.77 44.93 45.41 43.7 43.7 43.7 55.8 56.74 57.15 56.3 56.2 56.1
06/08/2026 00:29:17 43.14 43.67 45.41 43.7 43.7 43.7 55.96 56.31 57.15 56.3 56.2 56.1
06/08/2026 00:29:18 43.57 43.92 45.41 43.7 43.7 43.7 55.7 56.07 57.15 56.3 56.2 56.1
06/08/2026 00:29:19 43.73 43.95 45.41 43.7 43.7 43.7 55.51 55.91 57.15 56.3 56.2 56.1
06/08/2026 00:29:20 42.59 43.96 45.41 43.7 43.7 43.7 55.32 55.6 57.15 56.3 56.2 56.1
06/08/2026 00:29:21 44.42 44.35 45.41 43.7 43.7 43.7 56.69 56.34 57.15 56.3 56.2 56.1
06/08/2026 00:29:22 44.89 44.65 45.41 43.7 43.7 43.7 56.5 56.59 57.15 56.3 56.2 56.1
06/08/2026 00:29:23 43.48 44.41 45.41 43.7 43.7 43.7 55.86 56.33 57.15 56.3 56.2 56.1
06/08/2026 00:29:24 43.22 44.3 45.41 43.7 43.7 43.7 56.14 56.27 57.12 56.3 56.2 56.1
06/08/2026 00:29:25 42.51 43.63 45.41 43.7 43.7 43.7 56.82 56.85 57.12 56.3 56.2 56.1
06/08/2026 00:29:26 44.1 43.9 45.41 43.7 43.7 43.7 55.91 56.66 57.12 56.3 56.2 56.1
06/08/2026 00:29:27 44 44.12 45.41 43.7 43.7 43.7 56.2 56.29 57.12 56.3 56.2 56.1
06/08/2026 00:29:28 42.23 44 45.41 43.7 43.7 43.7 56.26 56.54 57.12 56.3 56.2 56.1
06/08/2026 00:29:29 43.24 44.03 45.41 43.7 43.7 43.7 56.31 56.34 57.03 56.3 56.2 56.1
06/08/2026 00:29:30 44.92 44.44 44.96 43.7 43.7 43.7 56.06 56.37 57.03 56.3 56.2 56.1
06/08/2026 00:29:31 43.56 44.74 44.93 43.7 43.7 43.7 56.27 56.28 57.03 56.3 56.2 56.1
06/08/2026 00:29:32 43.71 43.98 44.93 43.7 43.7 43.7 55.89 56.28 57.03 56.3 56.2 56.1
06/08/2026 00:29:33 44.16 44.17 44.93 43.7 43.7 43.7 56.35 56.33 57.03 56.3 56.2 56.1
06/08/2026 00:29:34 43.61 44.44 44.93 43.7 43.7 43.7 56.08 56.38 57.03 56.3 56.2 56.1
06/08/2026 00:29:35 44.03 44.3 44.93 43.7 43.7 43.7 56.5 56.45 57.03 56.3 56.2 56.1
06/08/2026 00:29:36 43.31 44.19 44.93 43.7 43.7 43.7 56.07 56.6 57.03 56.3 56.2 56.1
06/08/2026 00:29:37 44.68 44.36 44.93 43.7 43.7 43.7 56.46 56.42 57.03 56.3 56.2 56.1
06/08/2026 00:29:38 43.39 44.25 44.93 43.7 43.7 43.7 56.8 56.9 57.03 56.3 56.2 56.1
06/08/2026 00:29:39 43.59 43.97 44.93 43.7 43.7 43.7 56.41 57.04 57.04 56.3 56.2 56.1
06/08/2026 00:29:40 43.14 44.14 44.93 43.7 43.7 43.7 55.47 56.46 57.04 56.3 56.2 56.1
06/08/2026 00:29:41 44.23 44.23 44.93 43.7 43.7 43.7 56.68 56.49 57.04 56.3 56.2 56.1
06/08/2026 00:29:42 44.81 44.66 44.93 43.7 43.7 43.7 56.28 56.48 57.04 56.3 56.2 56.1
06/08/2026 00:29:43 43.77 44.64 44.93 43.7 43.7 43.7 56.87 56.81 57.04 56.3 56.2 56.1
06/08/2026 00:29:44 41.52 44.26 44.93 43.7 43.7 43.7 55.84 56.72 57.04 56.3 56.2 56.1
06/08/2026 00:29:45 44.09 43.8 44.93 43.7 43.7 43.7 55.86 56.29 57.04 56.3 56.2 56.1
06/08/2026 00:29:46 44.47 44.89 44.89 43.7 43.7 43.7 56.23 56.31 57.04 56.3 56.2 56.1
06/08/2026 00:29:47 43.63 44.33 44.89 43.7 43.7 43.7 56.46 56.34 57.04 56.3 56.2 56.1
06/08/2026 00:29:48 42.9 43.72 44.89 43.7 43.7 43.7 56.53 56.7 57.04 56.3 56.2 56.1
06/08/2026 00:29:49 44.13 44.08 44.89 43.7 43.7 43.7 55.78 56.49 57.04 56.3 56.2 56.1
06/08/2026 00:29:50 45.02 44.98 44.98 43.7 43.7 43.7 56.71 56.57 57.04 56.3 56.2 56.1
06/08/2026 00:29:51 42.44 44.94 44.98 43.7 43.7 43.7 56.04 56.57 57.04 56.3 56.2 56.1
06/08/2026 00:29:52 41.94 43.44 44.98 43.7 43.7 43.7 55.68 56.25 57.04 56.3 56.2 56.1
06/08/2026 00:29:53 44.44 43.78 44.98 43.7 43.7 43.7 56.33 56.22 57.04 56.3 56.2 56.1
06/08/2026 00:29:54 43.83 44.38 44.98 43.7 43.7 43.7 55.48 56.24 57.04 56.3 56.2 56.1
06/08/2026 00:29:55 43.24 44.03 44.98 43.7 43.7 43.7 55.68 55.94 57.04 56.3 56.2 56.1
06/08/2026 00:29:56 44.16 44.12 44.98 43.7 43.7 43.7 55.7 56.04 57.04 56.3 56.2 56.1
06/08/2026 00:29:57 43.29 44.21 44.98 43.7 43.7 43.7 56.3 56.1 57.04 56.3 56.2 56.1
06/08/2026 00:29:58 43.57 44.09 44.98 43.7 43.7 43.7 56.28 56.36 57.04 56.3 56.2 56.1
06/08/2026 00:29:59 43.21 43.89 44.98 43.7 43.7 43.7 55.54 56.22 57.04 56.3 56.2 56.1
06/08/2026 00:30:00 44.81 44.3 44.98 43.7 43.7 43.7 55.9 55.97 57.04 56.3 56.2 56.1
06/08/2026 00:30:01 43.59 44.41 44.98 43.7 43.7 43.7 55.69 56.12 57.04 56.3 56.2 56.1
06/08/2026 00:30:02 45.02 44.74 44.98 43.7 43.7 43.7 55.76 55.88 57.04 56.3 56.2 56.1
06/08/2026 00:30:03 44.04 44.8 44.98 43.7 43.7 43.7 55.88 56.11 57.04 56.3 56.2 56.1
06/08/2026 00:30:04 44.36 45.11 45.11 43.7 43.7 43.7 56.14 56.22 57.04 56.3 56.2 56.1
06/08/2026 00:30:05 43.73 44.39 45.11 43.7 43.7 43.7 55.33 55.98 57.04 56.3 56.2 56.1
06/08/2026 00:30:06 44.92 44.67 45.11 43.7 43.7 43.7 55.56 55.72 57.04 56.3 56.2 56.1
06/08/2026 00:30:07 43.69 44.75 45.11 43.7 43.7 43.7 56.02 55.94 57.04 56.3 56.2 56.1
06/08/2026 00:30:08 42.97 44.09 45.11 43.7 43.7 43.7 56.38 56.42 57.04 56.3 56.2 56.1
06/08/2026 00:30:09 43.68 44.41 45.11 43.7 43.7 43.7 55.78 56.15 56.81 56.3 56.2 56.1
06/08/2026 00:30:10 44.88 44.5 45.11 43.7 43.7 43.7 56 56.22 56.81 56.3 56.2 56.1
06/08/2026 00:30:11 44.36 44.56 45.11 43.7 43.7 43.7 55.98 56.18 56.81 56.3 56.2 56.1
06/08/2026 00:30:12 42.94 44.56 45.11 43.7 43.7 43.7 56.22 56.2 56.81 56.3 56.2 56.1
06/08/2026 00:30:13 44.71 44.62 45.11 43.7 43.7 43.7 56.04 56.44 56.72 56.3 56.2 56.1
06/08/2026 00:30:14 43.99 44.73 45.11 43.7 43.7 43.7 56.13 56.25 56.7 56.3 56.2 56.1
06/08/2026 00:30:15 42.28 44.29 45.11 43.7 43.7 43.7 56.2 56.41 56.7 56.3 56.2 56.1
06/08/2026 00:30:16 45.37 44.59 45.11 43.7 43.7 43.7 56.75 56.6 56.7 56.3 56.2 56.1
06/08/2026 00:30:17 44.6 44.86 45.11 43.7 43.7 43.7 56.38 56.82 56.82 56.3 56.2 56.1
06/08/2026 00:30:18 42.87 44.85 45.11 43.7 43.7 43.7 56.18 56.57 56.82 56.3 56.2 56.1
06/08/2026 00:30:19 44.76 44.68 45.11 43.7 43.7 43.7 56.73 56.59 56.82 56.3 56.2 56.1
06/08/2026 00:30:20 43.6 44.39 45.11 43.7 43.7 43.7 55.86 56.55 56.82 56.3 56.2 56.1
06/08/2026 00:30:21 42.99 44.04 45.11 43.7 43.7 43.7 55.86 56.24 56.82 56.3 56.2 56.1
06/08/2026 00:30:22 42.72 43.73 45.11 43.7 43.7 43.7 56.03 56.08 56.82 56.3 56.2 56.1
06/08/2026 00:30:23 42.97 43.4 45.11 43.7 43.7 43.7 56.07 56.21 56.82 56.3 56.2 56.1
06/08/2026 00:30:24 43.7 43.75 45.11 43.7 43.7 43.7 56.13 56.18 56.82 56.3 56.2 56.1
06/08/2026 00:30:25 44.77 44.7 45.11 43.7 43.7 43.7 55.95 56.14 56.82 56.3 56.2 56.1
06/08/2026 00:30:26 43.25 43.97 45.11 43.7 43.7 43.7 56.07 56.23 56.82 56.3 56.2 56.1
06/08/2026 00:30:27 43.72 43.9 45.11 43.7 43.7 43.7 55.82 56.23 56.82 56.3 56.2 56.1
06/08/2026 00:30:28 43.11 43.95 45.11 43.7 43.7 43.7 55.8 56.24 56.82 56.3 56.2 56.1
06/08/2026 00:30:29 43.34 43.81 45.11 43.7 43.7 43.7 55.61 55.94 56.82 56.3 56.2 56.1
06/08/2026 00:30:30 42.84 43.67 45.11 43.7 43.7 43.7 55.82 55.89 56.82 56.3 56.2 56.1
06/08/2026 00:30:31 44.69 44.3 45.11 43.8 43.7 43.7 55.53 55.93 56.82 56.3 56.2 56.1
06/08/2026 00:30:32 43.75 44.85 45.11 43.8 43.7 43.7 55.71 55.85 56.82 56.3 56.2 56.1
06/08/2026 00:30:33 43.16 43.74 45.11 43.8 43.7 43.7 55.92 55.9 56.82 56.3 56.2 56.1
06/08/2026 00:30:34 44.34 44.18 44.86 43.8 43.7 43.7 55.62 56.07 56.82 56.3 56.2 56.1
06/08/2026 00:30:35 41.67 44.34 44.86 43.7 43.7 43.7 55.76 55.83 56.82 56.3 56.2 56.1
06/08/2026 00:30:36 41.94 43.04 44.86 43.7 43.7 43.7 55.52 56.04 56.82 56.3 56.2 56.1
06/08/2026 00:30:37 44.86 44.23 44.86 43.7 43.7 43.7 56.18 56.06 56.82 56.3 56.2 56.1
06/08/2026 00:30:38 43.96 44.23 44.86 43.7 43.7 43.7 55.99 56.13 56.82 56.3 56.2 56.1
06/08/2026 00:30:39 43.48 44.41 44.86 43.7 43.7 43.7 55.84 56.08 56.82 56.3 56.2 56.1
06/08/2026 00:30:40 44.42 44.52 44.86 43.7 43.7 43.7 55.6 56.14 56.82 56.3 56.2 56.1
06/08/2026 00:30:41 44.45 44.61 44.86 43.8 43.7 43.7 56.43 56.32 56.82 56.3 56.2 56.1
06/08/2026 00:30:42 41.2 44.35 44.86 43.8 43.7 43.7 56.07 56.29 56.82 56.3 56.2 56.1
06/08/2026 00:30:43 43.77 43.96 44.86 43.8 43.7 43.7 55.54 56.34 56.82 56.3 56.2 56.1
06/08/2026 00:30:44 42.84 43.86 44.86 43.8 43.7 43.7 56.39 56.33 56.82 56.3 56.2 56.1
06/08/2026 00:30:45 43.37 43.58 44.86 43.8 43.7 43.7 55.55 56.36 56.82 56.3 56.2 56.1
06/08/2026 00:30:46 42.03 43.33 44.86 43.8 43.7 43.7 55.98 56.07 56.82 56.3 56.2 56.1
06/08/2026 00:30:47 43.91 43.67 44.85 43.8 43.7 43.7 56.87 56.59 56.59 56.3 56.2 56.1
06/08/2026 00:30:48 43.11 43.98 44.85 43.8 43.7 43.7 56.22 56.57 56.59 56.3 56.2 56.1
06/08/2026 00:30:49 40.3 43.64 44.85 43.7 43.7 43.7 55.53 56.31 56.59 56.3 56.2 56.1
06/08/2026 00:30:50 43.8 43.33 44.85 43.7 43.7 43.7 55.84 55.94 56.59 56.3 56.2 56.1
06/08/2026 00:30:51 42.73 43.47 44.85 43.8 43.7 43.7 55.75 56.11 56.59 56.3 56.2 56.1
06/08/2026 00:30:52 43.33 43.29 44.85 43.7 43.7 43.7 55.69 55.91 56.59 56.3 56.2 56.1
06/08/2026 00:30:53 42.87 44.2 44.85 43.7 43.7 43.7 55.81 56.14 56.59 56.3 56.2 56.1
06/08/2026 00:30:54 43.03 43.3 44.85 43.7 43.7 43.7 56.65 56.48 56.59 56.3 56.2 56.1
06/08/2026 00:30:55 44.57 44.23 44.85 43.7 43.7 43.7 55.4 56.44 56.59 56.3 56.2 56.1
06/08/2026 00:30:56 43.35 44.53 44.85 43.7 43.7 43.7 55.78 56 56.59 56.3 56.2 56.1
06/08/2026 00:30:57 44.15 44.39 44.85 43.7 43.7 43.7 56.11 56.02 56.59 56.3 56.2 56.1
06/08/2026 00:30:58 44.85 44.73 44.85 43.7 43.7 43.7 55.87 56.13 56.59 56.3 56.2 56.1
06/08/2026 00:30:59 43.63 44.42 44.85 43.7 43.7 43.7 56.04 56.17 56.59 56.3 56.2 56.1
06/08/2026 00:31:00 43.25 44.07 44.85 43.7 43.7 43.7 56 56.12 56.59 56.3 56.2 56.1
06/08/2026 00:31:01 42.83 43.7 44.85 43.7 43.7 43.7 55.95 56.2 56.59 56.3 56.2 56.1
06/08/2026 00:31:02 44.25 43.97 44.73 43.7 43.7 43.7 55.41 55.98 56.59 56.3 56.2 56.1
06/08/2026 00:31:03 44.37 44.59 44.73 43.8 43.7 43.7 55.98 55.98 56.59 56.3 56.2 56.1
06/08/2026 00:31:04 43.64 44.72 44.73 43.8 43.7 43.7 55.67 56.23 56.59 56.3 56.2 56.1
06/08/2026 00:31:05 43.5 43.95 44.73 43.8 43.7 43.7 55.81 55.99 56.59 56.3 56.2 56.1
06/08/2026 00:31:06 42.61 44.25 44.73 43.8 43.7 43.7 55.89 55.98 56.59 56.3 56.2 56.1
06/08/2026 00:31:07 41.74 42.99 44.73 43.8 43.7 43.7 55.58 55.8 56.59 56.3 56.2 56.1
06/08/2026 00:31:08 44.67 44.08 44.73 43.8 43.7 43.7 56.11 56.03 56.59 56.3 56.2 56.1
06/08/2026 00:31:09 43.95 44.13 44.73 43.8 43.7 43.7 55.69 56.12 56.59 56.3 56.2 56.1
06/08/2026 00:31:10 43.75 44.08 44.73 43.8 43.7 43.7 55.83 55.93 56.59 56.3 56.2 56.1
06/08/2026 00:31:11 43.89 44.31 44.73 43.8 43.7 43.7 55.83 56.03 56.59 56.3 56.2 56.1
06/08/2026 00:31:12 42.87 43.88 44.73 43.8 43.7 43.7 55.5 55.81 56.59 56.3 56.2 56.1
06/08/2026 00:31:13 43.69 43.89 44.73 43.8 43.7 43.7 55.92 55.93 56.59 56.3 56.2 56.1
06/08/2026 00:31:14 43.64 43.95 44.73 43.7 43.7 43.7 56.09 56.23 56.59 56.3 56.2 56.1
06/08/2026 00:31:15 44.6 44.51 44.73 43.7 43.7 43.7 55.97 56.05 56.59 56.3 56.2 56.1
06/08/2026 00:31:16 42.64 44.39 44.73 43.7 43.7 43.7 55.88 56.1 56.59 56.3 56.2 56.1
06/08/2026 00:31:17 42.1 43.8 44.73 43.7 43.7 43.7 56.65 56.62 56.62 56.3 56.2 56.1
06/08/2026 00:31:18 43.91 43.8 44.73 43.8 43.7 43.7 56.8 56.73 56.73 56.3 56.2 56.1
06/08/2026 00:31:19 44.19 44.11 44.73 43.7 43.7 43.7 55.94 56.67 56.73 56.3 56.2 56.1
06/08/2026 00:31:20 44.19 44.49 44.73 43.7 43.7 43.7 56.13 56.35 56.73 56.3 56.2 56.1
06/08/2026 00:31:21 44.06 44.47 44.73 43.8 43.7 43.7 56.07 56.37 56.73 56.3 56.2 56.1
06/08/2026 00:31:22 43.16 44.5 44.73 43.8 43.7 43.7 55.62 56.27 56.73 56.3 56.2 56.1
06/08/2026 00:31:23 42.99 44.27 44.73 43.8 43.7 43.7 55.86 55.99 56.73 56.3 56.2 56.1
06/08/2026 00:31:24 44.08 44.14 44.73 43.8 43.7 43.7 55.72 56.12 56.73 56.3 56.2 56.1
06/08/2026 00:31:25 44.62 44.39 44.73 43.8 43.7 43.7 56.1 56.16 56.73 56.3 56.2 56.1
06/08/2026 00:31:26 43.15 44.38 44.73 43.8 43.7 43.7 56.25 56.4 56.73 56.3 56.2 56.1
06/08/2026 00:31:27 44.01 44.13 44.73 43.8 43.7 43.7 56.16 56.35 56.73 56.3 56.2 56.1
06/08/2026 00:31:28 43.66 44.17 44.72 43.8 43.7 43.7 55.72 56.17 56.73 56.3 56.2 56.1
06/08/2026 00:31:29 44.41 44.48 44.72 43.8 43.7 43.7 57.04 56.86 56.86 56.3 56.2 56.1
06/08/2026 00:31:30 44.36 44.44 44.72 43.8 43.7 43.7 55.64 56.57 56.86 56.3 56.2 56.1
06/08/2026 00:31:31 42.91 44.34 44.72 43.8 43.7 43.7 55.98 56.16 56.86 56.3 56.2 56.1
06/08/2026 00:31:32 43.87 43.98 44.72 43.8 43.7 43.7 55.94 56.18 56.86 56.3 56.2 56.1
06/08/2026 00:31:33 44.18 44.54 44.72 43.8 43.7 43.7 56.53 56.5 56.86 56.3 56.2 56.1
06/08/2026 00:31:34 43.49 43.89 44.54 43.8 43.7 43.7 56.4 56.64 56.86 56.3 56.2 56.1
06/08/2026 00:31:35 43.22 44.05 44.54 43.8 43.7 43.7 55.55 56.26 56.86 56.3 56.2 56.1
06/08/2026 00:31:36 43.14 43.99 44.54 43.8 43.7 43.7 56.43 56.32 56.86 56.3 56.2 56.1
06/08/2026 00:31:37 43.78 44.17 44.54 43.8 43.7 43.7 56.07 56.45 56.86 56.3 56.2 56.1
06/08/2026 00:31:38 43.25 44.42 44.54 43.8 43.7 43.7 56.02 56.28 56.86 56.3 56.2 56.1
06/08/2026 00:31:39 44.38 44.12 44.54 43.8 43.7 43.7 56.21 56.29 56.86 56.3 56.2 56.1
06/08/2026 00:31:40 44.38 44.6 44.6 43.8 43.7 43.7 55.76 56.26 56.86 56.3 56.2 56.1
06/08/2026 00:31:41 43.56 44.41 44.6 43.8 43.7 43.7 56.47 56.34 56.86 56.3 56.2 56.1
06/08/2026 00:31:42 43.21 44.13 44.6 43.8 43.7 43.7 55.76 56.42 56.86 56.3 56.2 56.1
06/08/2026 00:31:43 43.31 43.92 44.6 43.8 43.7 43.7 56.27 56.23 56.86 56.3 56.2 56.1
06/08/2026 00:31:44 42.04 43.67 44.6 43.8 43.7 43.7 56.17 56.24 56.86 56.3 56.2 56.1
06/08/2026 00:31:45 43.25 43.57 44.6 43.8 43.7 43.7 56.32 56.53 56.86 56.3 56.2 56.1
06/08/2026 00:31:46 40.79 43.38 44.6 43.8 43.7 43.7 55.85 56.31 56.86 56.3 56.2 56.1
06/08/2026 00:31:47 44.69 43.81 44.6 43.8 43.7 43.7 55.77 56.09 56.86 56.3 56.2 56.1
06/08/2026 00:31:48 43.82 44.19 44.6 43.8 43.7 43.7 56.07 56.08 56.86 56.3 56.2 56.1
06/08/2026 00:31:49 42.39 44.12 44.6 43.8 43.7 43.7 55.36 56.06 56.86 56.3 56.2 56.1
06/08/2026 00:31:50 43.94 43.81 44.6 43.8 43.7 43.7 56.45 56.31 56.86 56.3 56.2 56.1
06/08/2026 00:31:51 44.27 44.36 44.6 43.8 43.7 43.7 56.31 56.42 56.86 56.3 56.2 56.1
06/08/2026 00:31:52 43.79 44.46 44.6 43.8 43.7 43.7 55.8 56.37 56.86 56.3 56.2 56.1
06/08/2026 00:31:53 44.03 44.36 44.6 43.8 43.7 43.7 56.1 56.15 56.86 56.3 56.2 56.1
06/08/2026 00:31:54 43.64 44.36 44.6 43.8 43.7 43.7 55.65 56.29 56.86 56.3 56.2 56.1
06/08/2026 00:31:55 43.03 43.65 44.6 43.8 43.7 43.7 55.91 55.88 56.86 56.3 56.2 56.1
06/08/2026 00:31:56 43.02 43.69 44.6 43.7 43.7 43.7 55.56 55.97 56.86 56.3 56.2 56.1
06/08/2026 00:31:57 43.38 43.76 44.6 43.7 43.7 43.7 56.6 56.33 56.86 56.3 56.2 56.1
06/08/2026 00:31:58 44.35 44.42 44.6 43.7 43.7 43.7 56.63 56.54 56.86 56.3 56.2 56.1
06/08/2026 00:31:59 45.02 44.99 44.99 43.8 43.7 43.7 56.32 56.63 56.64 56.3 56.2 56.1
06/08/2026 00:32:00 41.13 44.64 44.99 43.7 43.7 43.7 55.78 56.57 56.64 56.3 56.2 56.1
06/08/2026 00:32:01 42.8 43.37 44.99 43.7 43.7 43.7 56.43 56.31 56.64 56.3 56.2 56.1
06/08/2026 00:32:02 43.28 43.4 44.99 43.7 43.7 43.7 56.33 56.5 56.64 56.3 56.2 56.1
06/08/2026 00:32:03 42.29 43.31 44.99 43.7 43.7 43.7 56.03 56.38 56.64 56.3 56.2 56.1
06/08/2026 00:32:04 43.47 43.42 44.99 43.7 43.7 43.7 56.14 56.41 56.63 56.3 56.2 56.1
06/08/2026 00:32:05 44.17 43.9 44.99 43.7 43.7 43.7 55.89 56.18 56.63 56.3 56.2 56.1
06/08/2026 00:32:06 44.13 44.3 44.99 43.7 43.7 43.7 55.08 56.13 56.63 56.3 56.1 56.1
06/08/2026 00:32:07 44.48 44.71 44.99 43.7 43.7 43.7 56.14 55.96 56.63 56.3 56.2 56.1
06/08/2026 00:32:08 44.25 44.46 44.99 43.7 43.7 43.7 56.25 56.32 56.63 56.3 56.2 56.1
06/08/2026 00:32:09 43.9 44.41 44.99 43.7 43.7 43.7 55.96 56.39 56.63 56.3 56.2 56.1
06/08/2026 00:32:10 44.11 44.45 44.99 43.7 43.7 43.7 56.15 56.18 56.63 56.3 56.2 56.1
06/08/2026 00:32:11 43.62 44.63 44.99 43.7 43.7 43.7 55.11 56.13 56.63 56.3 56.2 56.1
06/08/2026 00:32:12 44.45 44.39 44.99 43.7 43.7 43.7 56.07 56.04 56.63 56.3 56.2 56.1
06/08/2026 00:32:13 44.38 44.68 44.99 43.8 43.7 43.7 56.55 56.39 56.63 56.3 56.2 56.1
06/08/2026 00:32:14 42.85 44.56 44.99 43.8 43.7 43.7 55.71 56.35 56.63 56.3 56.2 56.1
06/08/2026 00:32:15 42.8 44.07 44.99 43.8 43.7 43.7 55.85 56.1 56.63 56.3 56.2 56.1
06/08/2026 00:32:16 43.33 44.12 44.99 43.8 43.7 43.7 55.61 55.99 56.63 56.3 56.2 56.1
06/08/2026 00:32:17 43.38 43.48 44.99 43.8 43.7 43.7 56.45 56.22 56.63 56.3 56.2 56.1
06/08/2026 00:32:18 44.71 44.71 44.99 43.8 43.7 43.7 56.71 56.75 56.75 56.3 56.2 56.1
06/08/2026 00:32:19 45.08 45.09 45.09 43.8 43.7 43.7 56 56.61 56.75 56.3 56.2 56.1
06/08/2026 00:32:20 43.78 44.91 45.09 43.8 43.7 43.7 55.79 56.3 56.75 56.3 56.2 56.1
06/08/2026 00:32:21 45 44.91 45.09 43.8 43.7 43.7 55.9 56.15 56.75 56.3 56.2 56.1
06/08/2026 00:32:22 44.21 44.97 45.09 43.8 43.7 43.7 56.11 56.11 56.75 56.3 56.2 56.1
06/08/2026 00:32:23 43.98 44.59 45.09 43.8 43.7 43.7 56.16 56.29 56.75 56.3 56.2 56.1
06/08/2026 00:32:24 44.14 44.37 45.09 43.8 43.7 43.7 55.82 56.17 56.75 56.3 56.1 56.1
06/08/2026 00:32:25 43.34 44.35 45.09 43.8 43.7 43.7 56.72 56.63 56.75 56.3 56.1 56.1
06/08/2026 00:32:26 43.97 44.33 45.09 43.8 43.7 43.7 55.68 56.43 56.75 56.3 56.1 56.1
06/08/2026 00:32:27 43.71 44.26 45.09 43.8 43.7 43.7 55.54 56.05 56.75 56.3 56.1 56.1
06/08/2026 00:32:28 43.31 43.94 45.09 43.8 43.7 43.7 56.45 56.28 56.75 56.3 56.1 56.1
06/08/2026 00:32:29 44.35 44.31 45.09 43.8 43.7 43.7 55.57 56.22 56.75 56.3 56.1 56.1
06/08/2026 00:32:30 43.87 44.44 45.09 43.8 43.7 43.7 56.39 56.24 56.75 56.3 56.1 56.1
06/08/2026 00:32:31 44.42 44.98 45.09 43.8 43.7 43.7 56.45 56.52 56.75 56.3 56.1 56.1
06/08/2026 00:32:32 42.93 44.07 45.09 43.8 43.7 43.7 56.21 56.51 56.75 56.3 56.1 56.1
06/08/2026 00:32:33 44.12 44.2 45.09 43.8 43.7 43.7 55.72 56.35 56.75 56.3 56.1 56.1
06/08/2026 00:32:34 44.13 44.37 45.09 43.8 43.7 43.7 56.59 56.48 56.75 56.3 56.1 56.1
06/08/2026 00:32:35 44.07 44.67 45.09 43.8 43.7 43.7 56.08 56.46 56.75 56.3 56.1 56.1
06/08/2026 00:32:36 44.11 44.35 45.09 43.8 43.7 43.7 56.08 56.34 56.75 56.3 56.1 56.1
06/08/2026 00:32:37 43.92 44.68 45.09 43.8 43.7 43.7 55.92 56.29 56.75 56.3 56.1 56.1
06/08/2026 00:32:38 43.7 44.29 45.09 43.8 43.7 43.7 55.79 56.06 56.75 56.3 56.1 56.1
06/08/2026 00:32:39 44.44 44.49 45.09 43.8 43.7 43.7 56.25 56.28 56.75 56.3 56.1 56.1
06/08/2026 00:32:40 43.41 44.53 45.09 43.8 43.7 43.7 55.79 56.25 56.75 56.3 56.1 56.1
06/08/2026 00:32:41 41.3 43.79 45.09 43.8 43.7 43.7 56.02 56.11 56.75 56.3 56.1 56.1
06/08/2026 00:32:42 43.96 43.89 45.09 43.8 43.7 43.7 56.32 56.31 56.75 56.3 56.1 56.1
06/08/2026 00:32:43 41.3 43.58 45.09 43.8 43.7 43.7 56.26 56.54 56.75 56.3 56.1 56.1
06/08/2026 00:32:44 43.89 43.58 45.09 43.8 43.7 43.7 55.92 56.21 56.75 56.3 56.1 56.1
06/08/2026 00:32:45 43.48 43.8 45.09 43.8 43.7 43.7 55.73 56.03 56.75 56.3 56.1 56.1
06/08/2026 00:32:46 43.8 44.08 45.09 43.8 43.7 43.7 56.7 56.47 56.75 56.3 56.1 56.1
06/08/2026 00:32:47 44.35 44.39 45.09 43.8 43.7 43.7 56.37 56.65 56.75 56.3 56.1 56.1
06/08/2026 00:32:48 42.38 44.3 45.09 43.8 43.7 43.7 56.29 56.63 56.65 56.3 56.1 56.1
06/08/2026 00:32:49 43.93 43.71 44.98 43.8 43.7 43.7 55.25 56.25 56.65 56.3 56.1 56.1
06/08/2026 00:32:50 42.91 44.37 44.98 43.8 43.7 43.7 56.33 56.21 56.65 56.3 56.1 56.1
06/08/2026 00:32:51 44.17 44.15 44.98 43.8 43.7 43.7 55.86 56.21 56.65 56.3 56.1 56.1
06/08/2026 00:32:52 43.61 44.06 44.98 43.8 43.7 43.7 55.35 55.98 56.65 56.3 56.1 56.1
06/08/2026 00:32:53 43.48 44.17 44.98 43.8 43.7 43.7 56.77 56.4 56.65 56.3 56.1 56.1
06/08/2026 00:32:54 44.16 44.09 44.98 43.8 43.7 43.7 56.72 56.7 56.7 56.3 56.1 56.1
06/08/2026 00:32:55 43.22 44.24 44.98 43.8 43.7 43.7 56.15 56.69 56.7 56.3 56.1 56.1
06/08/2026 00:32:56 42.8 43.71 44.98 43.8 43.7 43.7 56.4 56.47 56.7 56.3 56.1 56.1
06/08/2026 00:32:57 43.98 44.28 44.98 43.8 43.7 43.7 56.14 56.4 56.7 56.3 56.1 56.1
06/08/2026 00:32:58 42.57 43.7 44.98 43.8 43.7 43.7 55.37 56.3 56.7 56.3 56.1 56.1
06/08/2026 00:32:59 44.33 44.15 44.98 43.8 43.7 43.7 56 55.97 56.7 56.3 56.1 56.1
06/08/2026 00:33:00 42.63 44.04 44.98 43.8 43.7 43.7 55.69 56.08 56.7 56.3 56.1 56.1
06/08/2026 00:33:01 43.71 43.96 44.68 43.8 43.7 43.7 56.05 56.03 56.7 56.3 56.1 56.1
06/08/2026 00:33:02 43.47 43.78 44.68 43.8 43.7 43.7 56.58 56.42 56.7 56.3 56.1 56.1
06/08/2026 00:33:03 43.5 44.12 44.68 43.8 43.7 43.7 55.63 56.46 56.7 56.3 56.1 56.1
06/08/2026 00:33:04 43.71 44.01 44.68 43.8 43.7 43.7 56.89 56.59 56.7 56.3 56.1 56.1
06/08/2026 00:33:05 44.06 44.27 44.68 43.8 43.7 43.7 56 56.57 56.7 56.3 56.1 56.1
06/08/2026 00:33:06 42.96 43.96 44.68 43.8 43.7 43.7 55.59 56.32 56.7 56.3 56.1 56.1
06/08/2026 00:33:07 44.09 44.25 44.53 43.8 43.7 43.7 56.11 56.21 56.7 56.3 56.1 56.1
06/08/2026 00:33:08 42.98 44.06 44.53 43.8 43.7 43.7 56.66 56.57 56.7 56.3 56.1 56.1
06/08/2026 00:33:09 44.06 44.19 44.53 43.8 43.7 43.7 56.04 56.5 56.7 56.3 56.1 56.1
06/08/2026 00:33:10 43.3 44.32 44.39 43.8 43.7 43.7 56.05 56.3 56.7 56.3 56.1 56.1
06/08/2026 00:33:11 42.34 43.88 44.39 43.8 43.7 43.7 56.18 56.37 56.7 56.3 56.1 56.1
06/08/2026 00:33:12 42.55 42.93 44.39 43.7 43.7 43.7 56.05 56.4 56.7 56.3 56.1 56.1
06/08/2026 00:33:13 44.91 44.59 44.59 43.7 43.7 43.7 56.35 56.44 56.7 56.3 56.1 56.1
06/08/2026 00:33:14 43.75 44.29 44.59 43.7 43.7 43.7 55.56 56.5 56.7 56.3 56.1 56.1
06/08/2026 00:33:15 43.88 44.47 44.59 43.7 43.7 43.7 55.91 56.02 56.7 56.3 56.1 56.1
06/08/2026 00:33:16 44.87 44.72 44.72 43.7 43.7 43.7 56.25 56.23 56.7 56.3 56.1 56.1
06/08/2026 00:33:17 43.84 44.64 44.72 43.7 43.7 43.7 56 56.24 56.7 56.3 56.1 56.1
06/08/2026 00:33:18 44.63 44.82 44.82 43.8 43.7 43.7 55.54 56.21 56.7 56.3 56.1 56.1
06/08/2026 00:33:19 43.32 44.69 44.82 43.8 43.7 43.7 55.98 56.03 56.7 56.3 56.1 56.1
06/08/2026 00:33:20 45.02 44.84 44.84 43.8 43.7 43.7 55.96 56.29 56.7 56.3 56.1 56.1
06/08/2026 00:33:21 44.58 44.83 44.84 43.8 43.7 43.7 55.34 55.94 56.7 56.3 56.1 56.1
06/08/2026 00:33:22 42.91 44.79 44.84 43.8 43.7 43.7 55.37 55.65 56.7 56.3 56.1 56.1
06/08/2026 00:33:23 42.08 43.7 44.84 43.8 43.7 43.7 55.69 55.74 56.7 56.3 56.1 56.1
06/08/2026 00:33:24 43.59 43.48 44.84 43.8 43.7 43.7 56.17 56.01 56.69 56.3 56.1 56.1
06/08/2026 00:33:25 43.26 44.26 44.84 43.8 43.7 43.7 56.28 56.32 56.59 56.3 56.1 56.1
06/08/2026 00:33:26 43.8 43.87 44.84 43.8 43.7 43.7 56.34 56.34 56.59 56.3 56.1 56.1
06/08/2026 00:33:27 42.67 43.75 44.84 43.7 43.7 43.7 56.2 56.41 56.59 56.3 56.1 56.1
06/08/2026 00:33:28 43.2 43.34 44.84 43.7 43.7 43.7 56.09 56.66 56.66 56.2 56.1 56.1
06/08/2026 00:33:29 43.49 43.83 44.84 43.7 43.7 43.7 56.06 56.31 56.66 56.2 56.1 56.1
06/08/2026 00:33:30 43.62 43.75 44.84 43.7 43.7 43.7 55.79 56.12 56.66 56.2 56.1 56.1
06/08/2026 00:33:31 42.37 43.68 44.84 43.7 43.7 43.7 56.36 56.33 56.66 56.2 56.1 56.1
06/08/2026 00:33:32 44.75 44.28 44.84 43.7 43.7 43.7 55.64 56.32 56.66 56.1 56.1 56.1
06/08/2026 00:33:33 44.84 44.83 44.84 43.7 43.7 43.7 55.91 56.18 56.66 56.1 56.1 56.1
06/08/2026 00:33:34 43.77 44.83 44.84 43.7 43.7 43.7 55.74 55.94 56.66 56.1 56.1 56.1
06/08/2026 00:33:35 43.97 44.59 44.84 43.7 43.7 43.7 55.84 56.03 56.66 56.1 56.1 56.1
06/08/2026 00:33:36 44.49 44.62 44.84 43.7 43.7 43.7 55.79 56.11 56.66 56.1 56.1 56.1
06/08/2026 00:33:37 43.88 44.7 44.84 43.7 43.7 43.7 55.94 56.09 56.66 56.1 56.1 56.1
06/08/2026 00:33:38 44.83 44.82 44.84 43.7 43.7 43.7 56.44 56.32 56.66 56.1 56.1 56.1
06/08/2026 00:33:39 44.27 44.63 44.84 43.7 43.7 43.7 55.86 56.39 56.66 56.1 56.1 56.1
06/08/2026 00:33:40 44.35 44.6 44.84 43.7 43.7 43.7 56.08 56.17 56.66 56.1 56.1 56.1
06/08/2026 00:33:41 43.43 44.62 44.84 43.7 43.7 43.7 56.3 56.42 56.66 56.1 56.1 56.1
06/08/2026 00:33:42 42.91 43.96 44.84 43.7 43.7 43.7 55.54 56.35 56.66 56.1 56.1 56.1
06/08/2026 00:33:43 44.39 44.14 44.84 43.7 43.7 43.7 56.3 56.28 56.66 56.1 56.1 56.1
06/08/2026 00:33:44 44.3 44.43 44.84 43.7 43.7 43.7 55.84 56.35 56.66 56.1 56.1 56.1
06/08/2026 00:33:45 42.91 44.39 44.84 43.7 43.7 43.7 55.84 56.08 56.66 56.1 56.1 56.1
06/08/2026 00:33:46 42.58 43.71 44.84 43.7 43.7 43.7 55.39 55.91 56.66 56.1 56.1 56.1
06/08/2026 00:33:47 44.4 44.36 44.84 43.7 43.7 43.7 56.25 56.12 56.66 56.1 56.1 56.1
06/08/2026 00:33:48 43.75 44.03 44.84 43.7 43.7 43.7 55.77 56.11 56.66 56.1 56.1 56.1
06/08/2026 00:33:49 44.33 44.66 44.84 43.7 43.7 43.7 55.87 55.99 56.66 56.1 56.1 56.1
06/08/2026 00:33:50 43.71 44.27 44.83 43.7 43.7 43.7 55.73 55.9 56.66 56.1 56.1 56.1
06/08/2026 00:33:51 43.72 44.58 44.83 43.7 43.7 43.7 56.56 56.54 56.66 56.1 56.1 56.1
06/08/2026 00:33:52 44 44.07 44.83 43.7 43.7 43.7 56.77 56.83 56.83 56.1 56.1 56.1
06/08/2026 00:33:53 44.02 44.31 44.83 43.7 43.7 43.7 55.35 56.51 56.83 56.1 56.1 56.1
06/08/2026 00:33:54 44.37 44.39 44.83 43.7 43.7 43.7 56.22 56.21 56.83 56.1 56.1 56.1
06/08/2026 00:33:55 43.45 44.42 44.83 43.7 43.7 43.7 55.89 56.18 56.83 56.1 56.1 56.1
06/08/2026 00:33:56 44.07 44.65 44.83 43.7 43.7 43.7 55.77 55.94 56.83 56.1 56.1 56.1
06/08/2026 00:33:57 44.52 44.63 44.83 43.7 43.7 43.7 55.69 55.98 56.83 56.1 56.1 56.1
06/08/2026 00:33:58 43.64 44.12 44.83 43.7 43.7 43.7 55.62 55.82 56.83 56.1 56.1 56.1
06/08/2026 00:33:59 43.02 44.12 44.83 43.7 43.7 43.7 55.78 55.98 56.83 56.1 56.1 56.1
06/08/2026 00:34:00 43.94 44.41 44.83 43.7 43.7 43.7 56.3 56.28 56.83 56.1 56.1 56.1
06/08/2026 00:34:01 43.38 44.11 44.83 43.7 43.7 43.7 56.07 56.24 56.83 56.1 56.1 56.1
06/08/2026 00:34:02 43.65 43.92 44.83 43.7 43.7 43.7 56.44 56.52 56.83 56.1 56.1 56.1
06/08/2026 00:34:03 43.39 43.75 44.83 43.7 43.7 43.7 55.51 56.26 56.83 56.1 56.1 56.1
06/08/2026 00:34:04 44.34 44.34 44.82 43.7 43.7 43.7 55.65 55.91 56.83 56.1 56.1 56.1
06/08/2026 00:34:05 40.38 44.08 44.82 43.7 43.7 43.7 55.62 55.83 56.83 56 56.1 56.1
06/08/2026 00:34:06 45.24 44.5 44.82 43.7 43.7 43.7 55.62 55.94 56.83 56 56.1 56.1
06/08/2026 00:34:07 42.95 44.21 44.82 43.7 43.7 43.7 55.6 55.73 56.83 56 56.1 56.1
06/08/2026 00:34:08 43.91 44.29 44.66 43.7 43.7 43.7 55.02 55.7 56.83 56 56.1 56.1
06/08/2026 00:34:09 42.66 43.88 44.66 43.7 43.7 43.7 56.05 55.89 56.83 56 56.1 56.1
06/08/2026 00:34:10 42.09 43.5 44.66 43.7 43.7 43.7 56.11 56.29 56.83 56 56.1 56.1
06/08/2026 00:34:11 41.9 42.61 44.66 43.7 43.7 43.7 55.31 55.98 56.83 56 56.1 56.1
06/08/2026 00:34:12 43.55 43.27 44.66 43.7 43.7 43.7 56.13 56.08 56.83 56 56.1 56.1
06/08/2026 00:34:13 43.88 44 44.66 43.7 43.7 43.7 55.71 55.93 56.83 56 56.1 56.1
06/08/2026 00:34:14 43.34 43.95 44.66 43.7 43.7 43.7 55.24 55.79 56.83 56 56.1 56.1
06/08/2026 00:34:15 43.1 43.77 44.66 43.7 43.7 43.7 55.87 55.83 56.83 56 56.1 56.1
06/08/2026 00:34:16 44.47 44.21 44.66 43.7 43.7 43.7 56.17 56.18 56.83 56 56.1 56.1
06/08/2026 00:34:17 44.23 44.66 44.66 43.7 43.7 43.7 55.6 56.07 56.83 56 56.1 56.1
06/08/2026 00:34:18 42.81 44.21 44.66 43.7 43.7 43.7 55.67 55.88 56.83 56 56.1 56.1
06/08/2026 00:34:19 43.1 43.86 44.66 43.7 43.7 43.7 56.23 56.2 56.83 56 56.1 56.1
06/08/2026 00:34:20 42.65 43.48 44.66 43.7 43.7 43.7 56.25 56.17 56.83 56 56.1 56.1
06/08/2026 00:34:21 43.16 43.64 44.66 43.7 43.7 43.7 55.83 56.2 56.83 56 56.1 56.1
06/08/2026 00:34:22 43.5 43.72 44.66 43.7 43.7 43.7 55.54 56.19 56.52 56 56.1 56.1
06/08/2026 00:34:23 43.3 43.72 44.66 43.7 43.7 43.7 56.08 56.18 56.52 56 56.1 56.1
06/08/2026 00:34:24 43.79 43.78 44.66 43.7 43.7 43.7 56.23 56.24 56.52 56 56.1 56.1
06/08/2026 00:34:25 43.47 44.24 44.66 43.7 43.7 43.7 56.04 56.21 56.52 56 56.1 56.1
06/08/2026 00:34:26 43.15 43.98 44.66 43.7 43.7 43.7 55.59 56.15 56.52 56 56.1 56.1
06/08/2026 00:34:27 44.42 44.35 44.66 43.7 43.7 43.7 56.83 56.55 56.55 56 56.1 56.1
06/08/2026 00:34:28 44.22 44.36 44.66 43.7 43.7 43.7 56.02 56.54 56.55 56 56.1 56.1
06/08/2026 00:34:29 44.37 44.72 44.72 43.7 43.7 43.7 55.59 56.24 56.55 56 56.1 56.1
06/08/2026 00:34:30 44.7 44.97 44.97 43.7 43.7 43.7 55.97 56.17 56.55 56 56.1 56.1
06/08/2026 00:34:31 43.26 44.51 44.97 43.7 43.7 43.7 55.83 55.94 56.55 56 56.1 56.1
06/08/2026 00:34:32 44.29 44.29 44.97 43.7 43.7 43.7 56.6 56.54 56.55 56 56.1 56.1
06/08/2026 00:34:33 44.06 44.39 44.97 43.7 43.7 43.7 55.85 56.4 56.55 56 56.1 56.1
06/08/2026 00:34:34 42.4 44.21 44.97 43.7 43.7 43.7 55.78 56.07 56.55 56 56.1 56.1
06/08/2026 00:34:35 42.59 43.72 44.97 43.7 43.7 43.7 55.31 55.96 56.55 56 56.1 56.1
06/08/2026 00:34:36 43.35 43.47 44.97 43.7 43.7 43.7 56.08 56.01 56.55 56 56.1 56.1
06/08/2026 00:34:37 43.21 44.75 44.97 43.7 43.7 43.7 56.14 56.31 56.55 56 56.1 56.1
06/08/2026 00:34:38 43.23 43.29 44.97 43.7 43.7 43.7 55.66 56.17 56.55 56 56.1 56.1
06/08/2026 00:34:39 42.33 43.11 44.97 43.7 43.7 43.7 55.98 56.03 56.55 56 56.1 56.1
06/08/2026 00:34:40 42.86 43.71 44.97 43.7 43.7 43.7 56.79 56.61 56.61 56 56.1 56.1
06/08/2026 00:34:41 44.25 44.31 44.97 43.7 43.7 43.7 56.58 56.65 56.65 56 56.1 56.1
06/08/2026 00:34:42 44.37 44.33 44.97 43.7 43.7 43.7 55.52 56.56 56.65 56 56.1 56.1
06/08/2026 00:34:43 44.57 44.62 44.97 43.7 43.7 43.7 55.5 55.96 56.65 56 56.1 56.1
06/08/2026 00:34:44 42.74 44.56 44.97 43.7 43.7 43.7 55.67 56.05 56.65 56 56.1 56.1
06/08/2026 00:34:45 43.83 44.14 44.97 43.7 43.7 43.7 56.15 56.09 56.65 56 56.1 56.1
06/08/2026 00:34:46 43.59 44.1 44.97 43.7 43.7 43.7 55.92 56.18 56.65 56 56.1 56.1
06/08/2026 00:34:47 43.4 43.74 44.97 43.7 43.7 43.7 55.9 56.09 56.65 56 56.1 56.1
06/08/2026 00:34:48 44.69 44.4 44.97 43.7 43.7 43.7 55.8 56.01 56.65 56 56.1 56.1
06/08/2026 00:34:49 43.29 44.28 44.97 43.7 43.7 43.7 55.88 56.15 56.65 56 56.1 56.1
06/08/2026 00:34:50 43.37 44.12 44.97 43.7 43.7 43.7 55.76 56.07 56.65 56 56.1 56.1
06/08/2026 00:34:51 43.6 44.02 44.97 43.7 43.7 43.7 55.43 55.85 56.65 56 56.1 56.1
06/08/2026 00:34:52 43.89 44.3 44.97 43.7 43.7 43.7 55.76 55.88 56.65 56 56.1 56.1
06/08/2026 00:34:53 43.16 44.06 44.97 43.7 43.7 43.7 55.48 55.82 56.65 56 56.1 56.1
06/08/2026 00:34:54 43.09 43.61 44.97 43.7 43.7 43.7 55.45 55.81 56.65 56 56.1 56.1
06/08/2026 00:34:55 42.65 43.65 44.97 43.7 43.7 43.7 55.86 55.86 56.65 56 56.1 56.1
06/08/2026 00:34:56 43.7 43.89 44.97 43.7 43.7 43.7 56.15 56.12 56.65 56 56.1 56.1
06/08/2026 00:34:57 43.22 44.13 44.97 43.7 43.7 43.7 55.63 55.93 56.65 56 56.1 56.1
06/08/2026 00:34:58 42.89 43.46 44.97 43.7 43.7 43.7 56.31 56.28 56.65 56 56.1 56.1
06/08/2026 00:34:59 43.69 43.86 44.97 43.7 43.7 43.7 55.64 56.35 56.65 56 56.1 56.1
06/08/2026 00:35:00 43.45 44.01 44.75 43.7 43.7 43.7 56.2 56.21 56.65 56 56.1 56.1
06/08/2026 00:35:01 43.49 43.68 44.75 43.7 43.7 43.7 56 56.23 56.65 56 56.1 56.1
06/08/2026 00:35:02 42.38 43.65 44.75 43.7 43.7 43.7 55.61 56.06 56.65 56 56.1 56.1
06/08/2026 00:35:03 43.04 43.57 44.75 43.7 43.7 43.7 56.22 56.18 56.65 56 56.1 56.1
06/08/2026 00:35:04 41.75 43.21 44.75 43.7 43.7 43.7 56.32 56.41 56.65 56 56.1 56.1
06/08/2026 00:35:05 43.17 43.35 44.75 43.7 43.7 43.7 55.98 56.41 56.65 56 56.1 56.1
06/08/2026 00:35:06 42.63 43.39 44.75 43.6 43.7 43.7 56.45 56.6 56.65 56 56.1 56.1
06/08/2026 00:35:07 41.84 42.75 44.62 43.6 43.7 43.7 56 56.4 56.65 56 56.1 56.1
06/08/2026 00:35:08 42.12 43.09 44.62 43.6 43.7 43.7 55.74 56.12 56.65 56 56.1 56.1
06/08/2026 00:35:09 42.79 42.81 44.62 43.6 43.7 43.7 56.19 56.27 56.65 56 56.1 56.1
06/08/2026 00:35:10 43.11 43.41 44.62 43.6 43.7 43.7 56.55 56.43 56.65 56 56.1 56.1
06/08/2026 00:35:11 43.18 43.53 44.62 43.6 43.7 43.7 55.95 56.56 56.6 56 56.1 56.1
06/08/2026 00:35:12 44.82 44.47 44.62 43.6 43.7 43.7 55.48 56.03 56.6 56 56.1 56.1
06/08/2026 00:35:13 44.7 44.83 44.83 43.6 43.7 43.7 55.77 55.96 56.6 56 56.1 56.1
06/08/2026 00:35:14 43.25 44.71 44.83 43.6 43.7 43.7 55.97 55.97 56.6 56 56.1 56.1
06/08/2026 00:35:15 43.7 44.32 44.83 43.6 43.7 43.7 56.09 56.14 56.6 56 56.1 56.1
06/08/2026 00:35:16 44.3 44.36 44.83 43.6 43.7 43.7 56.34 56.43 56.6 56 56.1 56.1
06/08/2026 00:35:17 42.65 44.19 44.83 43.6 43.7 43.7 56.11 56.3 56.6 56 56.1 56.1
06/08/2026 00:35:18 42.47 43.74 44.83 43.6 43.7 43.7 56.6 56.58 56.6 56 56.1 56.1
06/08/2026 00:35:19 43.45 43.51 44.83 43.6 43.7 43.7 56.17 56.47 56.6 56 56.1 56.1
06/08/2026 00:35:20 43.78 43.85 44.83 43.6 43.7 43.7 56.13 56.43 56.6 56 56.1 56.1
06/08/2026 00:35:21 43.79 44.04 44.83 43.6 43.7 43.7 56.1 56.37 56.6 56 56.1 56.1
06/08/2026 00:35:22 44.04 44.47 44.83 43.6 43.7 43.7 55.73 56.18 56.6 56 56.1 56.1
06/08/2026 00:35:23 43.19 44.16 44.83 43.6 43.7 43.7 56.41 56.33 56.6 56 56.1 56.1
06/08/2026 00:35:24 42.78 43.92 44.83 43.6 43.7 43.7 55.95 56.2 56.6 56 56.1 56.1
06/08/2026 00:35:25 44.61 44.25 44.83 43.6 43.7 43.7 55.94 56.28 56.6 56 56.1 56.1
06/08/2026 00:35:26 42.7 44.65 44.83 43.6 43.7 43.7 56.2 56.3 56.6 56 56.1 56.1
06/08/2026 00:35:27 43.85 43.93 44.83 43.6 43.7 43.7 56.07 56.32 56.6 56 56.1 56.1
06/08/2026 00:35:28 42.41 44.15 44.83 43.6 43.7 43.7 56.22 56.26 56.6 56 56.1 56.1
06/08/2026 00:35:29 43.5 43.53 44.83 43.6 43.7 43.7 55.52 56.28 56.6 56 56.1 56.1
06/08/2026 00:35:30 43.91 44.16 44.83 43.6 43.7 43.7 56.2 56.27 56.6 56 56.1 56.1
06/08/2026 00:35:31 43.97 44.12 44.83 43.6 43.7 43.7 55.76 56.31 56.6 56 56.1 56.1
06/08/2026 00:35:32 43.85 44.22 44.83 43.6 43.7 43.7 55.72 55.96 56.6 56 56.1 56.1
06/08/2026 00:35:33 44.75 44.55 44.83 43.6 43.7 43.7 56.41 56.4 56.6 56 56.1 56.1
06/08/2026 00:35:34 44.8 44.85 44.85 43.6 43.7 43.7 56.22 56.41 56.6 56 56.1 56.1
06/08/2026 00:35:35 44.23 44.96 44.96 43.6 43.7 43.7 56.48 56.45 56.6 56 56.1 56.1
06/08/2026 00:35:36 43.54 44.71 44.96 43.6 43.7 43.7 55.65 56.44 56.58 56 56.1 56.1
06/08/2026 00:35:37 44.19 44.37 44.96 43.6 43.7 43.7 56.28 56.2 56.58 56 56.1 56.1
06/08/2026 00:35:38 45.62 45.21 45.21 43.6 43.7 43.7 56.24 56.49 56.58 56 56.1 56.1
06/08/2026 00:35:39 43.4 45.26 45.26 43.6 43.7 43.7 56.05 56.17 56.58 56 56.1 56.1
06/08/2026 00:35:40 44.24 44.82 45.26 43.6 43.7 43.7 56.11 56.35 56.58 56 56.1 56.1
06/08/2026 00:35:41 44.44 44.68 45.26 43.6 43.7 43.7 55.88 56.14 56.58 56 56.1 56.1
06/08/2026 00:35:42 43.88 44.7 45.26 43.6 43.7 43.7 56.55 56.58 56.58 56 56.1 56.1
06/08/2026 00:35:43 43.36 44.25 45.26 43.6 43.7 43.7 55.47 56.29 56.58 56 56.1 56.1
06/08/2026 00:35:44 44.48 44.52 45.26 43.6 43.7 43.7 56.35 56.26 56.58 56 56.1 56.1
06/08/2026 00:35:45 42.86 44.14 45.26 43.6 43.7 43.7 55.88 56.27 56.58 56 56.1 56.1
06/08/2026 00:35:46 42.77 43.43 45.26 43.7 43.7 43.7 55.38 55.85 56.58 56 56.1 56.1
06/08/2026 00:35:47 43.12 43.99 45.26 43.6 43.7 43.7 55.8 55.93 56.58 56 56.1 56.1
06/08/2026 00:35:48 43.09 43.61 45.26 43.6 43.7 43.7 56.33 56.33 56.58 56 56.1 56.1
06/08/2026 00:35:49 43.92 43.95 45.26 43.7 43.7 43.7 55.86 56.3 56.58 56 56.1 56.1
06/08/2026 00:35:50 42.35 43.91 45.26 43.7 43.7 43.7 55.96 56.11 56.58 56 56.1 56.1
06/08/2026 00:35:51 43.24 43.43 45.26 43.7 43.7 43.7 56.02 56.28 56.58 56 56.1 56.1
06/08/2026 00:35:52 43.49 43.72 45.26 43.7 43.7 43.7 56.5 56.41 56.58 56 56.1 56.1
06/08/2026 00:35:53 42.99 43.74 45.26 43.7 43.7 43.7 55.82 56.43 56.58 56 56.1 56.1
06/08/2026 00:35:54 43.9 44.32 45.26 43.7 43.7 43.7 55.64 56.08 56.58 56 56.1 56.1
06/08/2026 00:35:55 43.66 44.03 45.26 43.7 43.7 43.7 55.17 55.89 56.58 56 56.1 56.1
06/08/2026 00:35:56 42.31 44.2 45.26 43.7 43.7 43.7 55.83 55.96 56.58 56 56.1 56.1
06/08/2026 00:35:57 43.65 43.7 45.26 43.6 43.7 43.7 56.02 55.89 56.58 56 56.1 56.1
06/08/2026 00:35:58 42.89 43.63 45.26 43.6 43.7 43.7 56.35 56.2 56.58 56 56.1 56.1
06/08/2026 00:35:59 42.25 43.32 45.26 43.6 43.7 43.7 56.27 56.52 56.58 56 56.1 56.1
06/08/2026 00:36:00 44.86 44.41 45.26 43.6 43.7 43.7 55.82 56.27 56.58 56 56.1 56.1
06/08/2026 00:36:01 43.75 44.84 45.26 43.6 43.7 43.7 56.11 56.36 56.58 56 56.1 56.1
06/08/2026 00:36:02 43.22 44.1 45.26 43.6 43.7 43.7 55.26 56 56.58 56 56.1 56.1
06/08/2026 00:36:03 42.84 43.8 45.26 43.6 43.7 43.7 55.64 55.68 56.58 56 56.1 56.1
06/08/2026 00:36:04 44.22 44.17 45.26 43.6 43.7 43.7 55.5 55.85 56.58 56 56.1 56.1
06/08/2026 00:36:05 42.5 43.84 45.26 43.6 43.7 43.7 55.61 55.71 56.58 56 56.1 56.1
06/08/2026 00:36:06 43.4 43.64 45.26 43.6 43.7 43.7 56.26 56.14 56.58 56 56.1 56.1
06/08/2026 00:36:07 43.89 44.25 45.26 43.6 43.7 43.7 56.47 56.4 56.58 56 56.1 56.1
06/08/2026 00:36:08 44.11 44.04 45.26 43.6 43.7 43.7 55.48 56.35 56.58 56 56.1 56.1
06/08/2026 00:36:09 44.61 44.7 44.84 43.6 43.7 43.7 56.09 56.12 56.58 56 56.1 56.1
06/08/2026 00:36:10 42.38 44.46 44.84 43.6 43.7 43.7 56.1 56.19 56.58 56 56.1 56.1
06/08/2026 00:36:11 42.34 43.54 44.84 43.6 43.7 43.7 55.72 56.18 56.58 56 56.1 56.1
06/08/2026 00:36:12 44.08 43.85 44.84 43.6 43.7 43.7 55.62 55.92 56.52 56 56.1 56.1
06/08/2026 00:36:13 45.07 44.98 44.98 43.6 43.7 43.7 56.06 56.01 56.52 56 56.1 56.1
06/08/2026 00:36:14 44.12 44.93 44.98 43.6 43.7 43.7 55.63 56.05 56.52 56 56.1 56.1
06/08/2026 00:36:15 43.77 44.4 44.98 43.6 43.7 43.7 55.85 55.91 56.52 56 56.1 56.1
06/08/2026 00:36:16 43.25 44.15 44.98 43.6 43.7 43.7 56.13 56.1 56.52 56 56.1 56.1
06/08/2026 00:36:17 44.56 44.45 44.98 43.7 43.7 43.7 55.29 56.16 56.52 56 56.1 56.1
06/08/2026 00:36:18 43.73 44.43 44.98 43.7 43.7 43.7 55.88 56.06 56.52 56 56.1 56.1
06/08/2026 00:36:19 44.82 44.91 44.98 43.7 43.7 43.7 55.63 55.9 56.52 56 56.1 56.1
06/08/2026 00:36:20 43.85 44.75 44.98 43.7 43.7 43.7 56.11 56.05 56.52 56 56.1 56.1
06/08/2026 00:36:21 43.47 44.3 44.98 43.7 43.7 43.7 56 56.19 56.52 56 56.1 56.1
06/08/2026 00:36:22 45.49 45.02 45.02 43.7 43.7 43.7 55 56.02 56.52 56 56.1 56.1
06/08/2026 00:36:23 44.06 44.88 45.02 43.7 43.7 43.7 55.75 55.76 56.52 56 56.1 56.1
06/08/2026 00:36:24 43.99 44.54 45.02 43.7 43.7 43.7 56.87 56.56 56.56 56 56.1 56.1
06/08/2026 00:36:25 44.46 44.69 45.02 43.7 43.7 43.7 56.06 56.48 56.56 56 56.1 56.1
06/08/2026 00:36:26 43.62 44.58 45.02 43.7 43.7 43.7 56.13 56.32 56.56 56 56.1 56.1
06/08/2026 00:36:27 44.61 44.71 45.02 43.7 43.7 43.7 56.38 56.56 56.56 56 56.1 56.1
06/08/2026 00:36:28 44.25 44.79 45.02 43.7 43.7 43.7 56.19 56.58 56.58 56 56.1 56.1
06/08/2026 00:36:29 42.91 44.52 45.02 43.7 43.7 43.7 55.26 56.19 56.58 56 56.1 56.1
06/08/2026 00:36:30 43.68 43.98 45.02 43.7 43.7 43.7 55.43 55.74 56.58 56 56.1 56.1
06/08/2026 00:36:31 43.74 44.35 45.02 43.7 43.7 43.7 55.7 55.81 56.58 56 56.1 56.1
06/08/2026 00:36:32 43.89 44.07 45.02 43.7 43.7 43.7 55.63 55.83 56.58 56 56.1 56.1
06/08/2026 00:36:33 43.68 43.97 45.02 43.7 43.7 43.7 56.1 56.13 56.58 56 56.1 56.1
06/08/2026 00:36:34 44.81 44.53 45.02 43.7 43.7 43.7 56.15 56.18 56.58 56 56.1 56.1
06/08/2026 00:36:35 41.47 44.45 45.02 43.7 43.7 43.7 56.18 56.48 56.58 56 56.1 56.1
06/08/2026 00:36:36 43.78 43.91 45.02 43.7 43.7 43.7 55.88 56.27 56.58 56 56.1 56.1
06/08/2026 00:36:37 44.45 44.38 45.02 43.7 43.7 43.7 56.16 56.24 56.58 56 56.1 56.1
06/08/2026 00:36:38 43.45 44.43 45.02 43.7 43.7 43.7 55.84 56.19 56.58 56 56.1 56.1
06/08/2026 00:36:39 44 44.32 45.02 43.7 43.7 43.7 55.64 56.18 56.58 56 56.1 56.1
06/08/2026 00:36:40 43.27 44.08 45.02 43.7 43.7 43.7 56.01 56.08 56.58 56 56.1 56.1
06/08/2026 00:36:41 43.26 43.62 45.02 43.7 43.7 43.7 56.04 56.08 56.58 56 56.1 56.1
06/08/2026 00:36:42 41.52 43.59 45.02 43.7 43.7 43.7 55.89 56.2 56.58 56 56.1 56.1
06/08/2026 00:36:43 42.75 43.37 45.02 43.7 43.7 43.7 55.24 55.9 56.58 56 56.1 56.1
06/08/2026 00:36:44 43.53 43.63 45.02 43.7 43.7 43.7 56.55 56.23 56.58 56 56.1 56.1
06/08/2026 00:36:45 43.76 43.87 45.02 43.7 43.7 43.7 56.22 56.43 56.58 56 56.1 56.1
06/08/2026 00:36:46 42.38 43.53 45.02 43.7 43.7 43.7 55.37 56.16 56.58 56 56.1 56.1
06/08/2026 00:36:47 43.21 43.43 45.02 43.7 43.7 43.7 55.99 56.06 56.58 56 56.1 56.1
06/08/2026 00:36:48 44.97 44.62 45.02 43.7 43.7 43.7 56.56 56.4 56.58 56 56.1 56.1
06/08/2026 00:36:49 44.52 45.05 45.05 43.7 43.7 43.7 56.18 56.33 56.58 56 56.1 56.1
06/08/2026 00:36:50 43.09 44.47 45.05 43.7 43.7 43.7 55.83 56.33 56.58 56 56.1 56.1
06/08/2026 00:36:51 43.64 43.95 45.05 43.7 43.7 43.7 55.89 56.2 56.58 56 56.1 56.1
06/08/2026 00:36:52 42.36 43.92 45.05 43.7 43.7 43.7 55.37 56 56.58 56 56.1 56.1
06/08/2026 00:36:53 42.35 43.14 45.05 43.7 43.7 43.7 56.45 56.3 56.58 56 56.1 56.1
06/08/2026 00:36:54 42.87 43.35 45.05 43.7 43.7 43.7 56.21 56.41 56.58 56 56.1 56.1
06/08/2026 00:36:55 42.84 43.62 45.05 43.7 43.7 43.7 55.78 56.21 56.58 56 56.1 56.1
06/08/2026 00:36:56 42.48 42.97 45.05 43.7 43.7 43.7 55.38 56.02 56.58 56 56.1 56.1
06/08/2026 00:36:57 43.97 43.71 45.05 43.7 43.7 43.7 56.42 56.11 56.58 56 56.1 56.1
06/08/2026 00:36:58 43.97 44.64 45.05 43.7 43.7 43.7 56.07 56.34 56.48 56 56.1 56.1
06/08/2026 00:36:59 42.97 44.09 45.05 43.6 43.7 43.7 55.31 56.04 56.48 56 56.1 56.1
06/08/2026 00:37:00 43.77 43.86 45.05 43.7 43.7 43.7 56.1 56.12 56.48 56 56.1 56.1
06/08/2026 00:37:01 43.65 44.1 45.05 43.7 43.7 43.7 56.17 56.2 56.48 56 56.1 56.1
06/08/2026 00:37:02 43.05 44.05 45.05 43.7 43.7 43.7 55.89 56.13 56.48 56 56.1 56.1
06/08/2026 00:37:03 43.53 44.06 45.05 43.7 43.7 43.7 55.55 56.18 56.48 56 56.1 56.1
06/08/2026 00:37:04 43.31 43.56 45.05 43.7 43.7 43.7 55.94 55.99 56.48 56 56.1 56.1
06/08/2026 00:37:05 43.91 44.05 45.05 43.7 43.7 43.7 55.89 56.1 56.43 56 56.1 56.1
06/08/2026 00:37:06 44.05 44.04 45.05 43.7 43.7 43.7 55.41 55.89 56.43 56 56.1 56.1
06/08/2026 00:37:07 43.92 44.46 45.05 43.7 43.7 43.7 56.02 56.03 56.43 56 56.1 56.1
06/08/2026 00:37:08 43.89 44.4 45.05 43.7 43.7 43.7 55.78 55.98 56.43 56 56.1 56.1
06/08/2026 00:37:09 43.8 44.2 45.05 43.7 43.7 43.7 56.28 56.16 56.43 56 56.1 56.1
06/08/2026 00:37:10 43.61 44.34 45.05 43.7 43.7 43.7 56 56.5 56.5 56 56.1 56.1
06/08/2026 00:37:11 42.73 43.84 45.05 43.6 43.7 43.7 55.89 56.05 56.5 56 56.1 56.1
06/08/2026 00:37:12 42.38 44.05 45.05 43.6 43.7 43.7 55.37 56.07 56.5 56 56.1 56.1
06/08/2026 00:37:13 43.57 43.59 45.05 43.6 43.7 43.7 55.79 55.79 56.5 56 56.1 56.1
06/08/2026 00:37:14 43.56 43.96 45.05 43.6 43.7 43.7 55.43 55.71 56.5 56 56.1 56.1
06/08/2026 00:37:15 45.6 44.98 45.05 43.7 43.7 43.7 55.98 55.94 56.5 56 56.1 56.1
06/08/2026 00:37:16 43.04 44.94 45.05 43.7 43.7 43.7 55.91 56.02 56.5 56 56.1 56.1
06/08/2026 00:37:17 44.48 44.57 45.05 43.7 43.7 43.7 56.22 56.43 56.5 56 56.1 56.1
06/08/2026 00:37:18 43.46 44.3 45.05 43.7 43.7 43.7 54.87 56.02 56.5 56 56.1 56.1
06/08/2026 00:37:19 42.56 44.24 44.98 43.6 43.7 43.7 55.4 55.5 56.5 56 56.1 56.1
06/08/2026 00:37:20 43.98 44.05 44.98 43.6 43.7 43.7 55.73 55.77 56.5 56 56.1 56.1
06/08/2026 00:37:21 44.51 44.62 44.98 43.6 43.7 43.7 55.76 55.88 56.5 56 56.1 56.1
06/08/2026 00:37:22 43.32 44.81 44.98 43.6 43.7 43.7 56.11 56.08 56.5 56 56.1 56.1
06/08/2026 00:37:23 43.96 44.76 44.98 43.6 43.7 43.7 56.5 56.45 56.5 56 56.1 56.1
06/08/2026 00:37:24 42.18 43.61 44.98 43.6 43.7 43.7 55.75 56.38 56.5 56 56.1 56.1
06/08/2026 00:37:25 42.95 43.53 44.98 43.6 43.7 43.7 56.64 56.66 56.66 56 56.1 56.1
06/08/2026 00:37:26 43.95 43.85 44.98 43.6 43.7 43.7 55.98 56.49 56.66 56 56.1 56.1
06/08/2026 00:37:27 44.17 44.18 44.98 43.6 43.7 43.7 56.87 56.66 56.66 56 56.1 56.1
06/08/2026 00:37:28 44.08 44.84 44.98 43.6 43.7 43.7 56.33 56.68 56.68 56 56.1 56.1
06/08/2026 00:37:29 43.74 44.33 44.98 43.6 43.7 43.7 56.38 56.53 56.68 56 56.1 56.1
06/08/2026 00:37:30 43.11 43.94 44.98 43.6 43.7 43.7 56.03 56.48 56.68 56 56.1 56.1
06/08/2026 00:37:31 43.34 43.92 44.98 43.6 43.7 43.7 55.93 56.28 56.68 56 56.1 56.1
06/08/2026 00:37:32 44.89 44.84 44.98 43.6 43.7 43.7 56.83 56.62 56.68 56 56.1 56.1
06/08/2026 00:37:33 43.46 44.82 44.98 43.6 43.7 43.7 55.6 56.61 56.68 56 56.1 56.1
06/08/2026 00:37:34 43.19 44.26 44.98 43.6 43.7 43.7 56.11 56.34 56.68 56 56.1 56.1
06/08/2026 00:37:35 43.81 43.84 44.98 43.6 43.7 43.7 55.8 56.3 56.68 56 56.1 56.1
06/08/2026 00:37:36 43.64 44.22 44.98 43.6 43.7 43.7 56 56.23 56.68 56 56.1 56.1
06/08/2026 00:37:37 43.09 43.81 44.98 43.6 43.7 43.7 55.59 55.96 56.68 56 56.1 56.1
06/08/2026 00:37:38 43.76 43.86 44.98 43.6 43.7 43.7 55.75 55.92 56.68 56 56.1 56.1
06/08/2026 00:37:39 43.93 44.62 44.98 43.6 43.7 43.7 56.91 56.68 56.68 56 56.1 56.1
06/08/2026 00:37:40 44.19 44.33 44.98 43.6 43.7 43.7 55.97 56.71 56.71 56 56.1 56.1
06/08/2026 00:37:41 43.72 44.56 44.98 43.6 43.7 43.7 56.07 56.28 56.71 56 56.1 56.1
06/08/2026 00:37:42 44.29 44.32 44.98 43.6 43.7 43.7 56.27 56.48 56.71 56 56.1 56.1
06/08/2026 00:37:43 43.43 44.5 44.98 43.6 43.7 43.7 55.5 56.14 56.71 56 56.1 56.1
06/08/2026 00:37:44 43.97 44.11 44.98 43.6 43.7 43.7 56.43 56.33 56.71 56 56.1 56.1
06/08/2026 00:37:45 43.84 44.07 44.94 43.6 43.7 43.7 56.29 56.39 56.71 56 56.1 56.1
06/08/2026 00:37:46 43.65 44.16 44.84 43.6 43.7 43.7 55.68 56.44 56.71 56 56.1 56.1
06/08/2026 00:37:47 44.16 44.56 44.84 43.6 43.7 43.7 55.62 56.13 56.71 56 56.1 56.1
06/08/2026 00:37:48 44.69 44.65 44.84 43.6 43.7 43.7 56.62 56.44 56.71 56 56.1 56.1
06/08/2026 00:37:49 44.09 44.61 44.84 43.6 43.7 43.7 56.49 56.79 56.79 56 56.1 56.1
06/08/2026 00:37:50 42.89 44.39 44.84 43.6 43.7 43.7 56.33 56.51 56.79 56 56.1 56.1
06/08/2026 00:37:51 44.29 44.37 44.84 43.6 43.7 43.7 56.56 56.65 56.79 56 56.1 56.1
06/08/2026 00:37:52 44.54 44.86 44.86 43.6 43.7 43.7 56.47 57.05 57.05 56 56.1 56.1
06/08/2026 00:37:53 44.26 44.71 44.86 43.7 43.7 43.7 56.05 56.36 57.05 56 56.1 56.1
06/08/2026 00:37:54 44.26 44.39 44.86 43.7 43.7 43.7 56.12 56.5 57.05 56 56.1 56.1
06/08/2026 00:37:55 43.43 44.75 44.86 43.7 43.7 43.7 56.06 56.29 57.05 56 56.1 56.1
06/08/2026 00:37:56 41.9 43.81 44.86 43.7 43.7 43.7 55.86 56.1 57.05 56 56.1 56.1
06/08/2026 00:37:57 43.61 43.57 44.86 43.6 43.7 43.7 55.97 56.04 57.05 56 56.1 56.1
06/08/2026 00:37:58 42.61 43.52 44.86 43.6 43.7 43.7 55.56 56 57.05 56 56.1 56.1
06/08/2026 00:37:59 43.23 43.54 44.86 43.6 43.7 43.7 55.85 56.06 57.05 56 56.1 56.1
06/08/2026 00:38:00 43.37 43.78 44.86 43.6 43.7 43.7 56.33 56.37 57.05 56 56.1 56.1
06/08/2026 00:38:01 43.5 43.61 44.86 43.6 43.7 43.7 56.15 56.21 57.05 56 56.1 56.1
06/08/2026 00:38:02 44.88 44.52 44.86 43.7 43.7 43.7 56.07 56.23 57.05 56 56.1 56.1
06/08/2026 00:38:03 42.94 44.46 44.86 43.7 43.7 43.7 55.82 56.11 57.05 56 56.1 56.1
06/08/2026 00:38:04 43.44 43.86 44.86 43.7 43.7 43.7 56.1 56.19 57.05 56 56.1 56.1
06/08/2026 00:38:05 43.45 43.93 44.86 43.6 43.7 43.7 55.65 56.08 57.05 56 56.1 56.1
06/08/2026 00:38:06 43.61 44.02 44.86 43.7 43.7 43.7 55.31 55.87 57.05 56 56.1 56.1
06/08/2026 00:38:07 43.04 43.67 44.86 43.6 43.7 43.7 56.04 55.89 57.05 56 56.1 56.1
06/08/2026 00:38:08 44.7 44.6 44.86 43.7 43.7 43.7 56.17 56.23 57.05 56 56.1 56.1
06/08/2026 00:38:09 44.03 44.56 44.86 43.7 43.7 43.7 55.95 56.25 57.05 56 56.1 56.1
06/08/2026 00:38:10 42.56 44.01 44.86 43.7 43.7 43.7 55.77 56.13 57.05 56 56.1 56.1
06/08/2026 00:38:11 42.69 43.67 44.86 43.7 43.7 43.7 55.45 55.82 57.05 56 56.1 56.1
06/08/2026 00:38:12 44.22 44.03 44.86 43.7 43.7 43.7 56.45 56.36 57.05 56 56.1 56.1
06/08/2026 00:38:13 43.29 43.98 44.86 43.7 43.7 43.7 55.75 56.37 57.05 56 56.1 56.1
06/08/2026 00:38:14 42.13 43.63 44.86 43.6 43.7 43.7 55.61 55.99 57.05 56 56.1 56.1
06/08/2026 00:38:15 42.37 42.87 44.86 43.6 43.7 43.7 56.1 56.15 57.05 56 56.1 56.1
06/08/2026 00:38:16 43.22 43.43 44.86 43.6 43.7 43.7 55.64 56.16 57.05 56 56.1 56.1
06/08/2026 00:38:17 43.02 43.54 44.86 43.6 43.7 43.7 55.77 56.17 57.05 56 56.1 56.1
06/08/2026 00:38:18 43.8 43.97 44.86 43.6 43.7 43.7 55.66 55.82 57.05 56 56.1 56.1
06/08/2026 00:38:19 42.92 44.29 44.86 43.6 43.7 43.7 56.02 56.02 57.05 56 56.1 56.1
06/08/2026 00:38:20 44.23 44.08 44.86 43.6 43.7 43.7 55.94 56.23 57.05 56 56.1 56.1
06/08/2026 00:38:21 43.58 44.01 44.86 43.6 43.7 43.7 55.18 55.86 57.05 56 56.1 56.1
06/08/2026 00:38:22 43.72 44.19 44.75 43.6 43.7 43.7 55.77 55.78 56.5 56 56.1 56.1
06/08/2026 00:38:23 44.74 44.7 44.75 43.6 43.7 43.7 56.07 56.06 56.5 56 56.1 56.1
06/08/2026 00:38:24 44.05 44.59 44.75 43.6 43.7 43.7 56.11 56.23 56.37 56 56.1 56.1
06/08/2026 00:38:25 42.17 44.12 44.7 43.6 43.7 43.7 56.22 56.37 56.37 56 56.1 56.1
06/08/2026 00:38:26 43.77 43.79 44.7 43.6 43.7 43.7 56.7 56.49 56.49 56 56.1 56.1
06/08/2026 00:38:27 43.62 44.24 44.7 43.6 43.7 43.7 55.96 56.63 56.63 56 56.1 56.1
06/08/2026 00:38:28 43.66 43.99 44.7 43.6 43.7 43.7 56.5 56.44 56.63 56 56.1 56.1
06/08/2026 00:38:29 44.34 44.39 44.7 43.6 43.7 43.7 56.62 56.67 56.67 56 56.1 56.1
06/08/2026 00:38:30 43.9 44.59 44.7 43.6 43.7 43.7 56.2 56.73 56.73 56 56.1 56.1
06/08/2026 00:38:31 44.67 44.68 44.7 43.6 43.7 43.7 56.45 56.63 56.73 56 56.1 56.1
06/08/2026 00:38:32 44.27 44.78 44.78 43.6 43.7 43.7 55.65 56.47 56.73 56 56.1 56.1
06/08/2026 00:38:33 44.02 44.55 44.78 43.6 43.7 43.7 55.73 56.04 56.73 56 56.1 56.1
06/08/2026 00:38:34 43.75 44.32 44.78 43.6 43.7 43.7 55.89 56.17 56.73 56 56.1 56.1
06/08/2026 00:38:35 44.11 44.44 44.78 43.6 43.7 43.7 55.9 56.08 56.73 56 56.1 56.1
06/08/2026 00:38:36 44.82 44.98 44.98 43.6 43.7 43.7 55.93 56.03 56.73 56 56.1 56.1
06/08/2026 00:38:37 44.57 44.98 44.98 43.6 43.7 43.7 56.33 56.25 56.73 56 56.1 56.1
06/08/2026 00:38:38 44.02 44.5 44.98 43.6 43.7 43.7 55.7 56.18 56.73 56 56.1 56.1
06/08/2026 00:38:39 44.43 44.72 44.98 43.6 43.7 43.7 56.03 56.25 56.73 56 56.1 56.1
06/08/2026 00:38:40 44.55 44.73 44.98 43.6 43.7 43.7 56.28 56.34 56.73 56 56.1 56.1
06/08/2026 00:38:41 44.75 44.91 44.98 43.6 43.7 43.7 56.3 56.39 56.73 56 56.1 56.1
06/08/2026 00:38:42 43.25 44.63 44.98 43.7 43.7 43.7 55.73 56.39 56.73 56 56.1 56.1
06/08/2026 00:38:43 42.54 44 44.98 43.6 43.7 43.7 56.1 56.17 56.73 56 56.1 56.1
06/08/2026 00:38:44 44.24 44.07 44.98 43.6 43.7 43.7 56.53 56.49 56.73 56 56.1 56.1
06/08/2026 00:38:45 43.29 44.05 44.98 43.6 43.7 43.7 55.95 56.43 56.73 56 56.1 56.1
06/08/2026 00:38:46 43.72 44.16 44.98 43.6 43.7 43.7 56.27 56.38 56.73 56 56.1 56.1
06/08/2026 00:38:47 43.71 43.98 44.98 43.6 43.7 43.7 55.87 56.25 56.73 56 56.1 56.1
06/08/2026 00:38:48 43.44 44.12 44.98 43.6 43.7 43.7 55.46 56.16 56.73 56 56.1 56.1
06/08/2026 00:38:49 44 44.11 44.98 43.6 43.7 43.7 55.91 56.02 56.73 56 56.1 56.1
06/08/2026 00:38:50 42.56 43.95 44.98 43.6 43.7 43.7 55.57 55.96 56.73 56 56.1 56.1
06/08/2026 00:38:51 43.49 43.93 44.98 43.6 43.7 43.7 55.39 55.68 56.73 56 56.1 56.1
06/08/2026 00:38:52 43 43.58 44.98 43.6 43.7 43.7 56.2 56.1 56.73 56 56.1 56.1
06/08/2026 00:38:53 43.82 43.82 44.98 43.6 43.7 43.7 56.18 56.24 56.73 56 56.1 56.1
06/08/2026 00:38:54 44.14 44.49 44.98 43.6 43.7 43.7 56.44 56.41 56.73 56 56.1 56.1
06/08/2026 00:38:55 43.07 43.78 44.98 43.6 43.7 43.7 55.63 56.4 56.73 56 56.1 56.1
06/08/2026 00:38:56 42.74 43.9 44.98 43.6 43.7 43.7 56.18 56.26 56.73 56 56.1 56.1
06/08/2026 00:38:57 43.73 43.54 44.98 43.6 43.7 43.7 56.15 56.22 56.73 56 56.1 56.1
06/08/2026 00:38:58 43.77 43.89 44.98 43.6 43.7 43.7 55.81 56.38 56.73 56 56.1 56.1
06/08/2026 00:38:59 43.49 43.95 44.98 43.6 43.7 43.7 55.89 56.03 56.73 56 56.1 56.1
06/08/2026 00:39:00 43.63 44.07 44.98 43.6 43.7 43.7 55.73 56.01 56.63 56 56.1 56.1
06/08/2026 00:39:01 43.36 43.96 44.98 43.6 43.7 43.7 56.07 56.1 56.49 56 56.1 56.1
06/08/2026 00:39:02 43.25 43.76 44.98 43.6 43.7 43.7 55.75 55.98 56.49 56 56.1 56.1
06/08/2026 00:39:03 44.36 44.39 44.98 43.6 43.7 43.7 56.46 56.33 56.49 56 56.1 56.1
06/08/2026 00:39:04 44.46 44.64 44.98 43.6 43.7 43.7 56.07 56.27 56.49 56 56.1 56.1
06/08/2026 00:39:05 40.96 44.62 44.98 43.6 43.7 43.7 55.66 56.21 56.49 56 56.1 56.1
06/08/2026 00:39:06 44.69 44.16 44.98 43.6 43.7 43.7 56.24 56.21 56.49 56 56.1 56.1
06/08/2026 00:39:07 44.26 44.45 44.91 43.6 43.7 43.7 55.75 56.27 56.49 56 56.1 56.1
06/08/2026 00:39:08 44.11 44.56 44.91 43.6 43.7 43.7 55.89 56.07 56.49 56 56.1 56.1
06/08/2026 00:39:09 44.01 44.36 44.91 43.6 43.7 43.7 56.03 56.14 56.49 56 56.1 56.1
06/08/2026 00:39:10 44.1 44.63 44.91 43.6 43.7 43.7 56.23 56.23 56.49 56 56.1 56.1
06/08/2026 00:39:11 44.01 44.21 44.64 43.6 43.7 43.7 55.37 56.08 56.49 56 56.1 56.1
06/08/2026 00:39:12 43.23 44.13 44.64 43.6 43.7 43.7 56.41 56.23 56.49 56 56.1 56.1
06/08/2026 00:39:13 42.53 43.66 44.64 43.6 43.7 43.7 55.44 56.2 56.49 56 56.1 56.1
06/08/2026 00:39:14 43.25 43.61 44.64 43.6 43.7 43.7 56.21 56.16 56.43 56 56.1 56.1
06/08/2026 00:39:15 42.35 43.48 44.64 43.6 43.7 43.7 55.91 56.14 56.41 56 56.1 56.1
06/08/2026 00:39:16 44.55 44.4 44.64 43.6 43.7 43.7 55.94 56.19 56.41 56 56.1 56.1
06/08/2026 00:39:17 43.87 44.6 44.64 43.6 43.7 43.7 56.38 56.31 56.41 56 56.1 56.1
06/08/2026 00:39:18 43.48 43.96 44.64 43.6 43.7 43.7 56.53 56.46 56.46 56 56.1 56.1
06/08/2026 00:39:19 43.2 44.28 44.64 43.6 43.7 43.7 55.52 56.45 56.46 56 56.1 56.1
06/08/2026 00:39:20 43.06 43.59 44.64 43.6 43.7 43.7 55.66 56.02 56.46 56 56.1 56.1
06/08/2026 00:39:21 44.08 44.05 44.64 43.6 43.7 43.7 55.92 55.94 56.46 56 56.1 56.1
06/08/2026 00:39:22 43.9 44.21 44.64 43.6 43.7 43.7 55.86 56.07 56.46 56 56.1 56.1
06/08/2026 00:39:23 43.86 44.33 44.64 43.7 43.7 43.7 56.61 56.5 56.5 56 56.1 56.1
06/08/2026 00:39:24 43.01 44.25 44.64 43.6 43.7 43.7 56.11 56.72 56.72 56 56.1 56.1
06/08/2026 00:39:25 44.78 44.41 44.64 43.7 43.7 43.7 56.06 56.25 56.72 56 56.1 56.1
06/08/2026 00:39:26 42.84 44.35 44.64 43.7 43.7 43.7 56.03 56.23 56.72 56 56.1 56.1
06/08/2026 00:39:27 42.11 44.06 44.64 43.6 43.7 43.7 55.62 56.13 56.72 56 56.1 56.1
06/08/2026 00:39:28 43.2 43.87 44.64 43.6 43.7 43.7 55.66 55.84 56.72 56 56.1 56.1
06/08/2026 00:39:29 40.07 43.1 44.64 43.6 43.7 43.7 55.77 55.95 56.72 56 56.1 56.1
06/08/2026 00:39:30 43.44 43.23 44.64 43.6 43.7 43.7 55.74 55.85 56.72 56 56.1 56.1
06/08/2026 00:39:31 43.61 44.33 44.64 43.6 43.7 43.7 55.81 56.03 56.72 56 56.1 56.1
06/08/2026 00:39:32 44.37 43.96 44.64 43.6 43.7 43.7 56.26 56.22 56.72 56 56.1 56.1
06/08/2026 00:39:33 44.35 44.56 44.64 43.6 43.7 43.7 56.03 56.27 56.72 56 56.1 56.1
06/08/2026 00:39:34 43.88 44.6 44.63 43.6 43.7 43.7 55.18 56.06 56.72 56 56.1 56.1
06/08/2026 00:39:35 43.68 44.21 44.63 43.6 43.7 43.7 56.46 56.15 56.72 56 56.1 56.1
06/08/2026 00:39:36 43.24 44.05 44.63 43.6 43.7 43.7 55.38 56.27 56.72 56 56.1 56.1
06/08/2026 00:39:37 44.53 44.28 44.63 43.6 43.7 43.7 55.92 55.89 56.72 56 56.1 56.1
06/08/2026 00:39:38 44.01 44.62 44.63 43.6 43.7 43.7 55.94 55.99 56.72 56 56.1 56.1
06/08/2026 00:39:39 43.42 44.47 44.63 43.6 43.7 43.7 55.94 56.12 56.72 56 56.1 56.1
06/08/2026 00:39:40 44.09 44.03 44.62 43.7 43.7 43.7 56.17 56.2 56.72 56 56.1 56.1
06/08/2026 00:39:41 43 44.18 44.62 43.6 43.7 43.7 55.81 56.23 56.72 56 56.1 56.1
06/08/2026 00:39:42 43.29 43.93 44.62 43.6 43.7 43.7 55.85 56.01 56.72 56 56.1 56.1
06/08/2026 00:39:43 43.71 44.26 44.62 43.6 43.7 43.7 55.85 56.09 56.72 56 56.1 56.1
06/08/2026 00:39:44 44.79 44.65 44.65 43.6 43.7 43.7 55.44 55.94 56.72 56 56.1 56.1
06/08/2026 00:39:45 44.67 44.73 44.73 43.6 43.7 43.7 55.75 55.77 56.72 56 56.1 56.1
06/08/2026 00:39:46 42.38 44.66 44.73 43.6 43.7 43.7 55.46 55.74 56.72 56 56.1 56.1
06/08/2026 00:39:47 41.72 43.36 44.73 43.6 43.7 43.7 55.85 55.86 56.72 56 56.1 56.1
06/08/2026 00:39:48 43.6 43.6 44.73 43.6 43.7 43.7 56.13 56.22 56.72 56 56.1 56.1
06/08/2026 00:39:49 43.42 43.78 44.73 43.6 43.7 43.7 56.38 56.46 56.72 56 56.1 56.1
06/08/2026 00:39:50 45.14 44.67 44.73 43.6 43.7 43.7 56.19 56.4 56.72 56 56.1 56.1
06/08/2026 00:39:51 41.58 44.65 44.73 43.6 43.7 43.7 56.34 56.36 56.72 56 56.1 56.1
06/08/2026 00:39:52 44.85 44.28 44.73 43.6 43.7 43.7 56.42 56.42 56.72 56 56.1 56.1
06/08/2026 00:39:53 44.32 44.98 44.98 43.6 43.7 43.7 56.29 56.47 56.72 56 56.1 56.1
06/08/2026 00:39:54 43.13 44.06 44.98 43.6 43.7 43.7 56.05 56.48 56.48 56 56.1 56.1
06/08/2026 00:39:55 43.47 44.2 44.98 43.6 43.7 43.7 56.37 56.44 56.48 56 56.1 56.1
06/08/2026 00:39:56 42.44 43.54 44.98 43.6 43.7 43.7 55.61 56.34 56.48 56 56.1 56.1
06/08/2026 00:39:57 43.9 44.3 44.98 43.6 43.7 43.7 56.04 56.34 56.48 56 56.1 56.1
06/08/2026 00:39:58 44.01 44.03 44.98 43.7 43.7 43.7 55.18 55.93 56.48 56 56.1 56.1
06/08/2026 00:39:59 44.43 44.75 44.98 43.7 43.7 43.7 55.93 55.82 56.48 56 56.1 56.1
06/08/2026 00:40:00 43.79 44.69 44.98 43.7 43.7 43.7 55.92 56.11 56.48 56 56.1 56.1
06/08/2026 00:40:01 43.45 44.05 44.98 43.7 43.7 43.7 55.89 55.97 56.48 56 56.1 56.1
06/08/2026 00:40:02 42.13 43.71 44.98 43.7 43.7 43.7 55.76 56.02 56.48 56 56.1 56.1
06/08/2026 00:40:03 42.53 43.22 44.98 43.7 43.7 43.7 56.13 56.22 56.48 56 56.1 56.1
06/08/2026 00:40:04 43.92 43.74 44.98 43.7 43.7 43.7 56.68 56.52 56.52 56 56.1 56.1
06/08/2026 00:40:05 44.83 44.59 44.98 43.7 43.7 43.7 55.75 56.5 56.52 56 56.1 56.1
06/08/2026 00:40:06 44.62 45.27 45.27 43.7 43.7 43.7 56.13 56.13 56.52 56 56.1 56.1
06/08/2026 00:40:07 44.73 44.76 45.27 43.7 43.7 43.7 56.22 56.27 56.52 56 56.1 56.1
06/08/2026 00:40:08 44.72 45.06 45.27 43.7 43.7 43.7 56.33 56.44 56.52 56 56.1 56.1
06/08/2026 00:40:09 44.49 45.38 45.38 43.7 43.7 43.7 56.37 56.76 56.76 56 56.1 56.1
06/08/2026 00:40:10 44.61 44.68 45.38 43.7 43.7 43.7 55.76 56.19 56.76 56 56.1 56.1
06/08/2026 00:40:11 44.95 44.93 45.38 43.7 43.7 43.7 56.33 56.27 56.76 56 56.1 56.1
06/08/2026 00:40:12 44.38 45 45.38 43.7 43.7 43.7 55.91 56.36 56.76 56 56.1 56.1
06/08/2026 00:40:13 42.53 44.87 45.38 43.7 43.7 43.7 55.84 56.15 56.76 56 56.1 56.1
06/08/2026 00:40:14 44.97 44.68 45.38 43.7 43.7 43.7 55.92 56.18 56.76 56 56.1 56.1
06/08/2026 00:40:15 42.34 44.44 45.38 43.7 43.7 43.7 55.77 55.97 56.76 56 56.1 56.1
06/08/2026 00:40:16 42.25 43.76 45.38 43.7 43.7 43.7 56.25 56.21 56.76 56 56.1 56.1
06/08/2026 00:40:17 45.07 44.32 45.38 43.7 43.7 43.7 56.31 56.42 56.76 56 56.1 56.1
06/08/2026 00:40:18 43.56 44.7 45.38 43.7 43.7 43.7 56.29 56.36 56.76 56 56.1 56.1
06/08/2026 00:40:19 43.79 44.28 45.38 43.7 43.7 43.7 56.49 56.58 56.76 56 56.1 56.1
06/08/2026 00:40:20 42.43 44.08 45.38 43.7 43.7 43.7 56.01 56.58 56.76 56 56.1 56.1
06/08/2026 00:40:21 44.04 44.17 45.38 43.7 43.7 43.7 56.31 56.34 56.76 56 56.1 56.1
06/08/2026 00:40:22 42.73 43.97 45.38 43.7 43.7 43.7 55.84 56.4 56.76 56 56.1 56.1
06/08/2026 00:40:23 45.1 44.42 45.38 43.7 43.7 43.7 55.74 56.19 56.76 56 56.1 56.1
06/08/2026 00:40:24 44.38 44.75 45.38 43.7 43.7 43.7 55.93 56.02 56.76 56 56.1 56.1
06/08/2026 00:40:25 43.53 44.61 45.38 43.7 43.7 43.7 56.69 56.64 56.76 56 56.1 56.1
06/08/2026 00:40:26 43.88 44.16 45.38 43.7 43.7 43.7 55.71 56.45 56.76 56 56.1 56.1
06/08/2026 00:40:27 43.57 44.24 45.38 43.7 43.7 43.7 56.32 56.25 56.76 56 56.1 56.1
06/08/2026 00:40:28 42.88 43.97 45.38 43.7 43.7 43.7 56.24 56.42 56.76 56 56.1 56.1
06/08/2026 00:40:29 43.59 43.88 45.38 43.7 43.7 43.7 55.64 56.43 56.76 56 56.1 56.1
06/08/2026 00:40:30 43.25 43.82 45.38 43.7 43.7 43.7 55.78 56.11 56.76 56 56.1 56.1
06/08/2026 00:40:31 43.97 44.08 45.38 43.7 43.7 43.7 56.18 56.21 56.76 56 56.1 56.1
06/08/2026 00:40:32 43.31 44.19 45.38 43.7 43.7 43.7 56.14 56.29 56.76 56 56.1 56.1
06/08/2026 00:40:33 43.36 43.69 45.38 43.7 43.7 43.7 55.79 56.15 56.76 56 56.1 56.1
06/08/2026 00:40:34 43.65 43.89 45.38 43.7 43.7 43.7 56.26 56.27 56.76 56 56.1 56.1
06/08/2026 00:40:35 42.32 43.84 45.38 43.7 43.7 43.7 55.44 56.16 56.76 56 56.1 56.1
06/08/2026 00:40:36 44.91 44.52 45.38 43.7 43.7 43.7 55.61 55.86 56.76 56 56.1 56.1
06/08/2026 00:40:37 44.37 44.57 45.38 43.7 43.7 43.7 56.29 56.1 56.76 56 56.1 56.1
06/08/2026 00:40:38 44.9 45.13 45.38 43.7 43.7 43.7 55.39 56.11 56.76 56 56.1 56.1
06/08/2026 00:40:39 44.53 45.1 45.13 43.7 43.7 43.7 55.94 56.02 56.64 56 56.1 56.1
06/08/2026 00:40:40 43.11 44.79 45.13 43.7 43.7 43.7 56.17 56.11 56.64 56 56.1 56.1
06/08/2026 00:40:41 44.91 44.87 45.13 43.7 43.7 43.7 56.99 56.87 56.87 56 56.1 56.1
06/08/2026 00:40:42 41 44.55 45.13 43.7 43.7 43.7 55.91 56.84 56.87 56 56.1 56.1
06/08/2026 00:40:43 44.99 44.45 45.13 43.7 43.7 43.7 55.66 56.27 56.87 56 56.1 56.1
06/08/2026 00:40:44 42.95 44.41 45.13 43.7 43.7 43.7 55.4 55.96 56.87 56 56.1 56.1
06/08/2026 00:40:45 43.33 43.82 45.13 43.7 43.7 43.7 55.99 55.98 56.87 56 56.1 56.1
06/08/2026 00:40:46 43.61 43.9 45.13 43.7 43.7 43.7 55.8 55.96 56.87 56 56.1 56.1
06/08/2026 00:40:47 43.85 44.17 45.13 43.7 43.7 43.7 55.84 56.16 56.87 56 56.1 56.1
06/08/2026 00:40:48 44.11 44.51 45.13 43.7 43.7 43.7 55.62 55.9 56.87 56 56.1 56.1
06/08/2026 00:40:49 43.12 44.32 45.13 43.7 43.7 43.7 55.88 55.88 56.87 56 56.1 56.1
06/08/2026 00:40:50 43.78 44.03 45.13 43.7 43.7 43.7 55.82 56.17 56.87 56 56.1 56.1
06/08/2026 00:40:51 43.84 44.45 45.13 43.7 43.7 43.7 55.36 55.93 56.87 56 56.1 56.1
06/08/2026 00:40:52 42.75 44.17 45.13 43.7 43.7 43.7 56.1 56.04 56.87 56 56.1 56.1
06/08/2026 00:40:53 43.85 43.96 45.13 43.7 43.7 43.7 56.47 56.32 56.87 56 56.1 56.1
06/08/2026 00:40:54 43.33 44.1 45.13 43.7 43.7 43.7 55 56.24 56.87 56 56.1 56.1
06/08/2026 00:40:55 44.5 44.5 45.13 43.7 43.7 43.7 56.72 56.39 56.87 56 56.1 56.1
06/08/2026 00:40:56 43.91 44.62 45.13 43.7 43.7 43.7 56.28 56.45 56.87 56 56.1 56.1
06/08/2026 00:40:57 42.96 44.74 45.13 43.7 43.7 43.7 55.52 56.3 56.87 56 56.1 56.1
06/08/2026 00:40:58 43.62 43.84 45.13 43.7 43.7 43.7 55.48 56.05 56.87 56 56.1 56.1
06/08/2026 00:40:59 44.39 44.47 45.13 43.7 43.7 43.7 56.13 56.03 56.87 56 56.1 56.1
06/08/2026 00:41:00 43.6 44.47 45.13 43.7 43.7 43.7 56.33 56.33 56.87 56 56.1 56.1
06/08/2026 00:41:01 44.22 44.2 45.13 43.7 43.7 43.7 56.25 56.44 56.87 56 56.1 56.1
06/08/2026 00:41:02 43.2 44.17 45.13 43.7 43.7 43.7 55.93 56.27 56.87 56 56.1 56.1
06/08/2026 00:41:03 42.37 43.88 45.13 43.7 43.7 43.7 55.95 56.19 56.87 56 56.1 56.1
06/08/2026 00:41:04 43.29 43.87 45.13 43.7 43.7 43.7 55.71 56.22 56.87 56 56.1 56.1
06/08/2026 00:41:05 42.53 43.25 45.13 43.7 43.7 43.7 55.93 55.93 56.87 56 56.1 56.1
06/08/2026 00:41:06 43.64 43.91 45.13 43.7 43.7 43.7 55.27 55.89 56.87 56 56.1 56.1
06/08/2026 00:41:07 43.73 43.94 45.13 43.7 43.7 43.7 54.88 55.64 56.87 56 56.1 56.1
06/08/2026 00:41:08 43.96 44.37 45.1 43.7 43.7 43.7 56.56 56.24 56.87 56 56.1 56.1
06/08/2026 00:41:09 43.62 44.34 44.87 43.7 43.7 43.7 55.69 56.24 56.87 56 56.1 56.1
06/08/2026 00:41:10 42.85 43.55 44.87 43.7 43.7 43.7 55.98 56.08 56.87 56 56.1 56.1
06/08/2026 00:41:11 43.79 43.69 44.74 43.7 43.7 43.7 56.46 56.39 56.84 56 56.1 56.1
06/08/2026 00:41:12 43.82 43.91 44.74 43.7 43.7 43.7 56.04 56.48 56.48 56 56.1 56.1
06/08/2026 00:41:13 42.68 43.9 44.74 43.7 43.7 43.7 55.51 56.36 56.48 56 56.1 56.1
06/08/2026 00:41:14 44.04 44.21 44.74 43.7 43.7 43.7 55.7 55.97 56.48 56 56.1 56.1
06/08/2026 00:41:15 43.6 44 44.74 43.7 43.7 43.7 55.86 55.95 56.48 56 56.1 56.1
06/08/2026 00:41:16 42.88 43.78 44.74 43.7 43.7 43.7 55.72 56.01 56.48 56 56.1 56.1
06/08/2026 00:41:17 43.28 43.93 44.74 43.7 43.7 43.7 55.42 55.87 56.48 56 56.1 56.1
06/08/2026 00:41:18 43.49 44.07 44.74 43.7 43.7 43.7 55.74 55.73 56.48 56 56.1 56.1
06/08/2026 00:41:19 43.85 43.99 44.74 43.7 43.7 43.7 55.84 55.95 56.48 56 56.1 56.1
06/08/2026 00:41:20 42.99 43.74 44.74 43.7 43.7 43.7 55.86 55.9 56.48 56 56.1 56.1
06/08/2026 00:41:21 43.03 43.38 44.74 43.7 43.7 43.7 56.36 56.32 56.48 56 56.1 56.1
06/08/2026 00:41:22 43.03 43.96 44.74 43.7 43.7 43.7 55.5 56.3 56.48 56 56.1 56.1
06/08/2026 00:41:23 42.74 43.48 44.74 43.7 43.7 43.7 55.26 55.89 56.48 56 56.1 56.1
06/08/2026 00:41:24 41.67 42.62 44.74 43.7 43.7 43.7 55.37 55.64 56.48 56 56.1 56.1
06/08/2026 00:41:25 44.55 43.89 44.74 43.7 43.7 43.7 56.21 56.13 56.48 56 56.1 56.1
06/08/2026 00:41:26 44.86 44.66 44.74 43.7 43.7 43.7 56.05 56.09 56.48 56 56.1 56.1
06/08/2026 00:41:27 44.64 45.16 45.16 43.7 43.7 43.7 55.94 56.11 56.48 56 56.1 56.1
06/08/2026 00:41:28 43.87 44.63 45.16 43.7 43.7 43.7 55.44 56.27 56.48 56 56.1 56.1
06/08/2026 00:41:29 42.54 44.21 45.16 43.7 43.7 43.7 55.76 55.75 56.48 56 56.1 56.1
06/08/2026 00:41:30 42.67 43.74 45.16 43.7 43.7 43.7 56.2 56.19 56.48 56 56.1 56.1
06/08/2026 00:41:31 43.43 43.39 45.16 43.7 43.7 43.7 55.55 56 56.48 56 56.1 56.1
06/08/2026 00:41:32 43.17 43.75 45.16 43.7 43.7 43.7 56.03 56.18 56.48 56 56.1 56.1
06/08/2026 00:41:33 43.54 43.75 45.16 43.7 43.7 43.7 56.14 56.15 56.48 56 56.1 56.1
06/08/2026 00:41:34 44.42 44.43 45.16 43.7 43.7 43.7 55.65 56.07 56.48 56 56.1 56.1
06/08/2026 00:41:35 42.6 44.31 45.16 43.7 43.7 43.7 56.22 56.17 56.48 56 56.1 56.1
06/08/2026 00:41:36 43.92 43.98 45.16 43.7 43.7 43.7 55.53 56.13 56.48 56 56.1 56.1
06/08/2026 00:41:37 44.04 44.3 45.16 43.7 43.7 43.7 55.79 56.09 56.48 56 56.1 56.1
06/08/2026 00:41:38 43.07 44.23 45.16 43.7 43.7 43.7 55.92 56.19 56.48 56 56.1 56.1
06/08/2026 00:41:39 43.73 44.18 45.16 43.7 43.7 43.7 56.4 56.39 56.48 56 56.1 56.1
06/08/2026 00:41:40 44.26 44.65 45.16 43.7 43.7 43.7 56.13 56.26 56.48 56 56.1 56.1
06/08/2026 00:41:41 44.98 44.96 45.16 43.7 43.7 43.7 56.39 56.57 56.57 56 56.1 56.1
06/08/2026 00:41:42 44.91 45 45.16 43.7 43.7 43.7 56.52 56.53 56.57 56 56.1 56.1
06/08/2026 00:41:43 44.51 45.12 45.16 43.7 43.7 43.7 55.91 56.47 56.57 56 56.1 56.1
06/08/2026 00:41:44 42.36 44.69 45.16 43.7 43.7 43.7 55.65 56.27 56.57 56 56.1 56.1
06/08/2026 00:41:45 43.53 43.89 45.16 43.7 43.7 43.7 55 55.97 56.57 56 56.1 56.1
06/08/2026 00:41:46 42.48 44.09 45.16 43.7 43.7 43.7 55.68 55.7 56.57 56 56.1 56.1
06/08/2026 00:41:47 43.68 44.3 45.16 43.7 43.7 43.7 55.78 55.97 56.57 56 56.1 56.1
06/08/2026 00:41:48 44.27 44.22 45.16 43.7 43.7 43.7 55.66 55.88 56.57 56 56.1 56.1
06/08/2026 00:41:49 42.63 44 45.16 43.7 43.7 43.7 56.36 56.21 56.57 56 56.1 56.1
06/08/2026 00:41:50 42.34 43.31 45.16 43.7 43.7 43.7 56.03 56.45 56.57 56 56.1 56.1
06/08/2026 00:41:51 44.94 44.41 45.16 43.7 43.7 43.7 56.18 56.23 56.57 56 56.1 56.1
06/08/2026 00:41:52 44.14 45.05 45.16 43.7 43.7 43.7 55.89 56.37 56.57 56 56.1 56.1
06/08/2026 00:41:53 44.36 44.61 45.16 43.7 43.7 43.7 56.37 56.23 56.57 56 56.1 56.1
06/08/2026 00:41:54 43.87 44.43 45.16 43.7 43.7 43.7 56.03 56.24 56.57 56 56.1 56.1
06/08/2026 00:41:55 44.48 44.53 45.16 43.7 43.7 43.7 55.91 56.2 56.57 56 56.1 56.1
06/08/2026 00:41:56 43.47 44.61 45.16 43.7 43.7 43.7 55.36 56.18 56.57 56 56.1 56.1
06/08/2026 00:41:57 43.5 44 45.12 43.7 43.7 43.7 55.75 56 56.57 56 56.1 56.1
06/08/2026 00:41:58 43.57 43.99 45.12 43.7 43.7 43.7 56.09 56.02 56.57 56 56.1 56.1
06/08/2026 00:41:59 42.91 44.05 45.12 43.7 43.7 43.7 56.36 56.29 56.57 56 56.1 56.1
06/08/2026 00:42:00 43.49 43.92 45.12 43.7 43.7 43.7 56.11 56.39 56.57 56 56.1 56.1
06/08/2026 00:42:01 43.56 43.93 45.12 43.7 43.7 43.7 56.01 56.18 56.57 56 56.1 56.1
06/08/2026 00:42:02 42.88 43.55 45.12 43.7 43.7 43.7 56.03 56.21 56.57 56 56.1 56.1
06/08/2026 00:42:03 45.17 44.67 45.12 43.7 43.7 43.7 56.02 56.22 56.57 56 56.1 56.1
06/08/2026 00:42:04 41.66 44.44 45.12 43.7 43.7 43.7 55.81 56.08 56.57 56 56.1 56.1
06/08/2026 00:42:05 44.01 43.9 45.12 43.7 43.7 43.7 55.62 56.01 56.57 56 56.1 56.1
06/08/2026 00:42:06 44.44 44.79 45.12 43.7 43.7 43.7 55.77 55.94 56.57 56 56.1 56.1
06/08/2026 00:42:07 40.92 44.07 45.12 43.7 43.7 43.7 55.43 55.85 56.57 56 56.1 56.1
06/08/2026 00:42:08 42.55 43.07 45.12 43.7 43.7 43.7 55.9 55.83 56.57 56 56.1 56.1
06/08/2026 00:42:09 44.33 44.08 45.12 43.7 43.7 43.7 56.44 56.24 56.57 56 56.1 56.1
06/08/2026 00:42:10 44.04 44.29 45.12 43.7 43.7 43.7 55.85 56.28 56.57 56 56.1 56.1
06/08/2026 00:42:11 44.01 44.52 45.12 43.7 43.7 43.7 55.59 56.09 56.53 56 56.1 56.1
06/08/2026 00:42:12 44.45 44.56 45.12 43.7 43.7 43.7 55.9 55.94 56.47 56 56.1 56.1
06/08/2026 00:42:13 44.71 44.96 45.05 43.7 43.7 43.7 56.13 56.2 56.45 56 56.1 56.1
06/08/2026 00:42:14 44.67 45.23 45.23 43.7 43.7 43.7 56.05 56.35 56.45 56 56.1 56.1
06/08/2026 00:42:15 43.95 44.8 45.23 43.7 43.7 43.7 55.38 56.15 56.45 56 56.1 56.1
06/08/2026 00:42:16 43.21 44.41 45.23 43.7 43.7 43.7 55.44 55.64 56.45 56 56.1 56.1
06/08/2026 00:42:17 44.22 44.3 45.23 43.7 43.7 43.7 55.76 55.81 56.45 56 56.1 56.1
06/08/2026 00:42:18 44.28 44.63 45.23 43.7 43.7 43.7 55.84 56.08 56.45 56 56.1 56.1
06/08/2026 00:42:19 44.11 44.76 45.23 43.7 43.7 43.7 55.76 55.93 56.45 56 56.1 56.1
06/08/2026 00:42:20 42.93 44.22 45.23 43.7 43.7 43.7 55.4 55.87 56.39 56 56.1 56.1
06/08/2026 00:42:21 42.94 43.72 45.23 43.7 43.7 43.7 55.35 55.49 56.39 56 56.1 56.1
06/08/2026 00:42:22 43.97 44.07 45.23 43.7 43.7 43.7 55.9 55.86 56.39 56 56.1 56.1
06/08/2026 00:42:23 44.17 44.21 45.23 43.7 43.7 43.7 55.75 56.03 56.39 56 56.1 56.1
06/08/2026 00:42:24 43.56 44.2 45.23 43.7 43.7 43.7 55.87 55.92 56.39 56 56.1 56.1
06/08/2026 00:42:25 44.24 44.57 45.23 43.7 43.7 43.7 56.37 56.34 56.39 56 56.1 56.1
06/08/2026 00:42:26 42.92 44.2 45.23 43.7 43.7 43.7 55.86 56.45 56.45 56 56.1 56.1
06/08/2026 00:42:27 44.86 44.55 45.23 43.7 43.7 43.7 55.67 56.15 56.45 56 56.1 56.1
06/08/2026 00:42:28 43.92 44.67 45.23 43.7 43.7 43.7 56.23 56.17 56.45 56 56.1 56.1
06/08/2026 00:42:29 43.52 44.29 45.23 43.7 43.7 43.7 55.26 56.09 56.45 56 56.1 56.1
06/08/2026 00:42:30 43.76 44.42 45.23 43.7 43.7 43.7 56.05 56.03 56.45 56 56.1 56.1
06/08/2026 00:42:31 43.82 44.06 45.23 43.7 43.7 43.7 56.11 56.19 56.45 56 56.1 56.1
06/08/2026 00:42:32 43.38 43.92 45.23 43.7 43.7 43.7 55.69 56.07 56.45 56 56.1 56.1
06/08/2026 00:42:33 44.51 44.37 45.23 43.7 43.7 43.7 55.86 55.97 56.45 56 56.1 56.1
06/08/2026 00:42:34 44.65 44.74 45.23 43.7 43.7 43.7 55.85 56.09 56.45 56 56.1 56.1
06/08/2026 00:42:35 39.48 44.52 45.23 43.7 43.7 43.7 55.41 55.94 56.45 56 56.1 56.1
06/08/2026 00:42:36 44.43 43.89 45.23 43.7 43.7 43.7 56.03 55.94 56.45 56 56.1 56.1
06/08/2026 00:42:37 43.8 43.92 45.23 43.7 43.7 43.7 55.26 55.99 56.45 56 56.1 56.1
06/08/2026 00:42:38 44 44.25 45.23 43.7 43.7 43.7 55.56 55.66 56.45 56 56.1 56.1
06/08/2026 00:42:39 42.1 44.14 45.23 43.7 43.7 43.7 56.61 56.32 56.45 56 56.1 56.1
06/08/2026 00:42:40 43.04 43.35 45.23 43.7 43.7 43.7 56.06 56.32 56.45 56 56.1 56.1
06/08/2026 00:42:41 44.07 44.1 45.23 43.7 43.7 43.7 55.26 56.2 56.45 56 56.1 56.1
06/08/2026 00:42:42 43.68 44.18 45.23 43.7 43.7 43.7 56.65 56.38 56.45 56 56.1 56.1
06/08/2026 00:42:43 42.48 44.03 45.23 43.7 43.7 43.7 55.49 56.29 56.45 56 56.1 56.1
06/08/2026 00:42:44 43.73 43.88 44.8 43.7 43.7 43.7 56.22 56.24 56.45 56 56.1 56.1
06/08/2026 00:42:45 42.26 43.62 44.76 43.7 43.7 43.7 55.39 56.3 56.45 56 56.1 56.1
06/08/2026 00:42:46 43.7 43.89 44.76 43.7 43.7 43.7 55.77 55.97 56.45 56 56.1 56.1
06/08/2026 00:42:47 42.59 43.39 44.76 43.7 43.7 43.7 55.82 55.89 56.45 56 56.1 56.1
06/08/2026 00:42:48 44.12 43.92 44.76 43.7 43.7 43.7 56.11 56.13 56.45 55.9 56.1 56.1
06/08/2026 00:42:49 44.53 44.61 44.74 43.7 43.7 43.7 56.31 56.41 56.45 55.9 56.1 56.1
06/08/2026 00:42:50 44.44 44.49 44.74 43.7 43.7 43.7 56.51 56.55 56.55 55.9 56.1 56.1
06/08/2026 00:42:51 43.83 44.36 44.74 43.7 43.7 43.7 56.38 56.44 56.55 55.9 56.1 56.1
06/08/2026 00:42:52 42.81 44.51 44.74 43.7 43.7 43.7 55.75 56.43 56.55 55.9 56.1 56.1
06/08/2026 00:42:53 44.17 44.05 44.74 43.7 43.7 43.7 56.14 56.23 56.55 55.9 56.1 56.1
06/08/2026 00:42:54 45.12 44.76 44.76 43.7 43.7 43.7 56.18 56.3 56.55 55.9 56.1 56.1
06/08/2026 00:42:55 44.79 45.39 45.39 43.7 43.7 43.7 56.34 56.4 56.55 55.9 56.1 56.1
06/08/2026 00:42:56 43.71 44.88 45.39 43.7 43.7 43.7 56.2 56.48 56.55 55.9 56.1 56.1
06/08/2026 00:42:57 43.95 44.6 45.39 43.7 43.7 43.7 56.47 56.57 56.57 56 56.1 56.1
06/08/2026 00:42:58 43.56 44.13 45.39 43.7 43.7 43.7 56 56.52 56.57 56 56.1 56.1
06/08/2026 00:42:59 43.83 44.12 45.39 43.7 43.7 43.7 55.68 56.12 56.57 56 56.1 56.1
06/08/2026 00:43:00 43.06 43.93 45.39 43.7 43.7 43.7 56.44 56.53 56.57 56 56.1 56.1
06/08/2026 00:43:01 43.36 43.94 45.39 43.7 43.7 43.7 56.33 56.37 56.57 56 56.1 56.1
06/08/2026 00:43:02 43.78 43.79 45.39 43.7 43.7 43.7 55.46 56.42 56.57 56 56.1 56.1
06/08/2026 00:43:03 44.51 44.53 45.39 43.7 43.7 43.7 56.26 56.17 56.57 56 56.1 56.1
06/08/2026 00:43:04 43.29 44.46 45.39 43.7 43.7 43.7 55.64 56.23 56.57 56 56.1 56.1
06/08/2026 00:43:05 43.3 43.76 45.39 43.7 43.7 43.7 56.34 56.22 56.57 56 56.1 56.1
06/08/2026 00:43:06 44.3 44.31 45.39 43.7 43.7 43.7 55.85 56.22 56.57 56 56.1 56.1
06/08/2026 00:43:07 44.17 44.34 45.39 43.7 43.7 43.7 56.14 56.25 56.57 56 56.1 56.1
06/08/2026 00:43:08 45.03 44.82 45.39 43.7 43.7 43.7 55.5 56.24 56.57 56 56.1 56.1
06/08/2026 00:43:09 44.22 45.04 45.39 43.7 43.7 43.7 55.81 56.06 56.57 56 56.1 56.1
06/08/2026 00:43:10 43.64 44.52 45.39 43.7 43.7 43.7 56.36 56.25 56.57 56 56.1 56.1
06/08/2026 00:43:11 44.11 44.63 45.39 43.7 43.7 43.7 56.18 56.37 56.57 56 56.1 56.1
06/08/2026 00:43:12 43.47 44.41 45.39 43.7 43.7 43.7 55.36 56.24 56.57 56 56.1 56.1
06/08/2026 00:43:13 43.36 44 45.39 43.7 43.7 43.7 55.38 55.71 56.57 56 56.1 56.1
06/08/2026 00:43:14 44.18 44.16 45.39 43.7 43.7 43.7 55.66 55.79 56.57 56 56.1 56.1
06/08/2026 00:43:15 43.98 44.18 45.39 43.7 43.7 43.7 55.54 55.74 56.57 56 56.1 56.1
06/08/2026 00:43:16 44.24 44.41 45.39 43.7 43.7 43.7 55.42 55.66 56.57 56 56.1 56.1
06/08/2026 00:43:17 43.49 44.6 45.39 43.7 43.7 43.7 55.22 55.7 56.57 55.9 56.1 56.1
06/08/2026 00:43:18 43.62 44.13 45.39 43.7 43.7 43.7 55.77 55.91 56.57 55.9 56.1 56.1
06/08/2026 00:43:19 44.52 44.38 45.39 43.7 43.7 43.7 56.07 56.02 56.57 55.9 56.1 56.1
06/08/2026 00:43:20 44.52 44.64 45.39 43.7 43.7 43.7 56.4 56.31 56.57 56 56.1 56.1
06/08/2026 00:43:21 42.86 44.52 45.39 43.7 43.7 43.7 55.46 56.16 56.57 56 56.1 56.1
06/08/2026 00:43:22 44.41 44.36 45.39 43.7 43.7 43.7 55.83 55.9 56.57 56 56.1 56.1
06/08/2026 00:43:23 44.88 44.9 45.39 43.7 43.7 43.7 55.99 56.02 56.57 56 56.1 56.1
06/08/2026 00:43:24 42.87 44.86 45.39 43.7 43.7 43.7 55.49 55.99 56.57 55.9 56.1 56.1
06/08/2026 00:43:25 44.69 44.49 45.04 43.7 43.7 43.7 56.31 56.27 56.57 55.9 56.1 56.1
06/08/2026 00:43:26 43.72 44.51 45.04 43.7 43.7 43.7 55.57 56.24 56.57 55.9 56.1 56.1
06/08/2026 00:43:27 42.21 44.14 45.04 43.7 43.7 43.7 56.38 56.28 56.53 55.9 56.1 56.1
06/08/2026 00:43:28 44.22 44.07 45.04 43.7 43.7 43.7 56.25 56.32 56.53 55.9 56 56.1
06/08/2026 00:43:29 43.85 44.09 45.04 43.7 43.7 43.7 55.9 56.52 56.53 55.9 56 56.1
06/08/2026 00:43:30 44.29 44.39 45.04 43.7 43.7 43.7 56.7 56.52 56.52 55.9 56 56.1
06/08/2026 00:43:31 44.54 44.79 45.04 43.7 43.7 43.7 55.96 56.57 56.57 55.9 56 56.1
06/08/2026 00:43:32 43.64 44.56 45.04 43.7 43.7 43.7 56.07 56.3 56.57 55.9 56 56.1
06/08/2026 00:43:33 44.1 44.58 45.04 43.7 43.7 43.7 56.13 56.34 56.57 55.9 56 56.1
06/08/2026 00:43:34 43.22 44.33 45.04 43.7 43.7 43.7 56.28 56.44 56.57 55.9 56 56.1
06/08/2026 00:43:35 44.81 44.42 45.04 43.7 43.7 43.7 55.82 56.25 56.57 55.9 56 56.1
06/08/2026 00:43:36 43.83 44.62 45.04 43.7 43.7 43.7 56.28 56.35 56.57 55.9 56 56.1
06/08/2026 00:43:37 44.11 44.46 45.04 43.7 43.7 43.7 56.21 56.51 56.57 55.9 56 56.1
06/08/2026 00:43:38 43.71 44.26 45.04 43.7 43.7 43.7 56.19 56.39 56.57 55.9 56 56.1
06/08/2026 00:43:39 42.74 44.19 44.9 43.7 43.7 43.7 55.76 56.15 56.57 55.9 56 56.1
06/08/2026 00:43:40 42.9 43.44 44.9 43.7 43.7 43.7 56.18 56.18 56.57 55.9 56 56.1
06/08/2026 00:43:41 43.62 43.77 44.9 43.7 43.7 43.7 55.21 56.18 56.57 55.9 56 56.1
06/08/2026 00:43:42 42.88 43.57 44.9 43.7 43.7 43.7 56.3 56.2 56.57 55.9 56 56.1
06/08/2026 00:43:43 42.89 44 44.9 43.7 43.7 43.7 56.5 56.42 56.57 55.9 56 56.1
06/08/2026 00:43:44 43.91 43.57 44.9 43.7 43.7 43.7 56.17 56.49 56.57 55.9 56 56.1
06/08/2026 00:43:45 43.67 44.07 44.9 43.7 43.7 43.7 55.87 56.33 56.57 55.9 56 56.1
06/08/2026 00:43:46 43.53 43.87 44.9 43.7 43.7 43.7 55.73 56.08 56.57 55.9 56 56.1
06/08/2026 00:43:47 43.46 43.99 44.9 43.7 43.7 43.7 56.1 56.14 56.57 55.9 56 56.1
06/08/2026 00:43:48 44.17 44.05 44.9 43.7 43.7 43.7 55.95 56.19 56.57 55.9 56 56.1
06/08/2026 00:43:49 44.55 44.79 44.9 43.7 43.7 43.7 56.44 56.35 56.57 55.9 56 56.1
06/08/2026 00:43:50 43.94 44.65 44.9 43.7 43.7 43.7 55.76 56.27 56.57 56 56 56.1
06/08/2026 00:43:51 43.31 44.22 44.9 43.7 43.7 43.7 55.34 56 56.57 55.9 56 56.1
06/08/2026 00:43:52 43.85 44.12 44.9 43.7 43.7 43.7 56.2 56.35 56.57 55.9 56 56.1
06/08/2026 00:43:53 44.26 44.66 44.86 43.7 43.7 43.7 56.25 56.19 56.57 56 56 56.1
06/08/2026 00:43:54 42.29 44.41 44.79 43.7 43.7 43.7 56.02 56.6 56.6 55.9 56 56.1
06/08/2026 00:43:55 44.65 44.34 44.79 43.7 43.7 43.7 55.69 55.96 56.6 55.9 56 56.1
06/08/2026 00:43:56 41.94 44.36 44.79 43.7 43.7 43.7 55.85 56.07 56.6 55.9 56 56.1
06/08/2026 00:43:57 44.51 43.98 44.79 43.7 43.7 43.7 55.39 55.84 56.6 55.9 56 56.1
06/08/2026 00:43:58 44.09 44.3 44.79 43.7 43.7 43.7 56.73 56.49 56.6 55.9 56 56.1
06/08/2026 00:43:59 43.27 44.39 44.79 43.7 43.7 43.7 56.18 56.45 56.6 55.9 56 56.1
06/08/2026 00:44:00 43.01 43.75 44.79 43.7 43.7 43.7 55.75 56.21 56.6 55.9 56 56.1
06/08/2026 00:44:01 43.93 44.18 44.79 43.7 43.7 43.7 55.95 56.13 56.6 55.9 56 56.1
06/08/2026 00:44:02 43.73 43.91 44.79 43.7 43.7 43.7 56.23 56.31 56.6 56 56 56.1
06/08/2026 00:44:03 42.85 43.95 44.79 43.7 43.7 43.7 55.97 56.31 56.6 55.9 56 56.1
06/08/2026 00:44:04 44.14 44.03 44.79 43.7 43.7 43.7 56.26 56.27 56.6 55.9 56 56.1
06/08/2026 00:44:05 43.81 44.31 44.79 43.7 43.7 43.7 56.21 56.41 56.6 56 56 56.1
06/08/2026 00:44:06 43.45 44.04 44.79 43.7 43.7 43.7 56.37 56.6 56.6 56 56 56.1
06/08/2026 00:44:07 44.69 44.78 44.79 43.7 43.7 43.7 56.01 56.33 56.6 56 56 56.1
06/08/2026 00:44:08 42.04 44.16 44.79 43.7 43.7 43.7 55.46 56.11 56.6 56 56 56.1
06/08/2026 00:44:09 44.57 44.49 44.79 43.7 43.7 43.7 55.58 55.82 56.6 56 56 56.1
06/08/2026 00:44:10 43.96 44.47 44.79 43.7 43.7 43.7 55.82 55.88 56.6 55.9 56 56.1
06/08/2026 00:44:11 41.6 44.16 44.79 43.7 43.7 43.7 55.45 56.1 56.6 55.9 56 56.1
06/08/2026 00:44:12 42.08 42.99 44.79 43.7 43.7 43.7 56.28 56.15 56.6 55.9 56 56.1
06/08/2026 00:44:13 43.54 43.69 44.79 43.7 43.7 43.7 55.88 56.21 56.6 55.9 56 56.1
06/08/2026 00:44:14 43.21 43.57 44.79 43.7 43.7 43.7 55.77 56.03 56.6 55.9 56 56.1
06/08/2026 00:44:15 43.96 44.19 44.79 43.7 43.7 43.7 56.19 56.25 56.6 55.9 56 56.1
06/08/2026 00:44:16 43.98 44.12 44.79 43.7 43.7 43.7 55.61 56.13 56.6 55.9 56 56.1
06/08/2026 00:44:17 42.2 43.74 44.79 43.7 43.7 43.7 55.84 55.99 56.6 55.9 56 56.1
06/08/2026 00:44:18 42.27 43.24 44.79 43.7 43.7 43.7 55.68 55.91 56.6 55.9 56 56.1
06/08/2026 00:44:19 44.73 44.14 44.78 43.7 43.7 43.7 55.84 56.08 56.6 55.9 56 56.1
06/08/2026 00:44:20 43.72 44.28 44.78 43.7 43.7 43.7 55.38 55.71 56.6 55.9 56 56.1
06/08/2026 00:44:21 43.08 44.34 44.78 43.7 43.7 43.7 56.01 56.04 56.6 55.9 56 56.1
06/08/2026 00:44:22 43.38 43.48 44.78 43.7 43.7 43.7 56.28 56.27 56.6 55.9 56 56.1
06/08/2026 00:44:23 41.04 43.26 44.78 43.7 43.7 43.7 55.64 56.12 56.6 55.9 56 56.1
06/08/2026 00:44:24 42.68 42.99 44.78 43.7 43.7 43.7 56.04 56.05 56.6 55.9 56 56.1
06/08/2026 00:44:25 42.7 43.35 44.78 43.7 43.7 43.7 55.93 56.26 56.6 55.9 56 56.1
06/08/2026 00:44:26 44.5 44.01 44.78 43.7 43.7 43.7 56.22 56.26 56.6 55.9 56 56.1
06/08/2026 00:44:27 43.35 44.04 44.78 43.7 43.7 43.7 55.76 56.25 56.6 55.9 56 56.1
06/08/2026 00:44:28 42.92 44.13 44.78 43.7 43.7 43.7 56.1 56.28 56.6 55.9 56 56.1
06/08/2026 00:44:29 43.18 43.31 44.78 43.7 43.7 43.7 55.74 56.12 56.6 55.9 56 56.1
06/08/2026 00:44:30 44.41 44.3 44.78 43.7 43.7 43.7 55.76 55.96 56.6 55.9 56 56.1
06/08/2026 00:44:31 44.55 44.76 44.78 43.7 43.7 43.7 55.98 56.17 56.6 55.9 56 56.1
06/08/2026 00:44:32 42.74 44.45 44.78 43.7 43.7 43.7 55.51 56.03 56.6 55.9 56 56.1
06/08/2026 00:44:33 44.97 44.68 44.78 43.7 43.7 43.7 55.9 55.86 56.6 55.9 56 56.1
06/08/2026 00:44:34 43.64 44.73 44.78 43.7 43.7 43.7 55.94 56.18 56.6 55.9 56 56.1
06/08/2026 00:44:35 44.27 44.43 44.78 43.7 43.7 43.7 56.37 56.34 56.6 55.9 56 56.1
06/08/2026 00:44:36 41.25 44.41 44.78 43.7 43.7 43.7 55.59 56.11 56.34 55.9 56 56.1
06/08/2026 00:44:37 43.16 43.57 44.76 43.7 43.7 43.7 56.4 56.36 56.36 55.9 56 56.1
06/08/2026 00:44:38 43.2 43.21 44.76 43.7 43.7 43.7 56.27 56.56 56.56 55.9 56 56.1
06/08/2026 00:44:39 44.55 44.3 44.76 43.7 43.7 43.7 56.19 56.43 56.56 55.9 56 56.1
06/08/2026 00:44:40 43.81 44.53 44.76 43.7 43.7 43.7 55.8 56.34 56.56 55.9 56 56.1
06/08/2026 00:44:41 43.56 44.04 44.76 43.7 43.7 43.7 55.88 56.14 56.56 55.9 56 56.1
06/08/2026 00:44:42 43.07 44.1 44.76 43.7 43.7 43.7 55.68 55.99 56.56 55.9 56 56.1
06/08/2026 00:44:43 42.99 43.76 44.76 43.7 43.7 43.7 56.34 56.21 56.56 55.9 56 56.1
06/08/2026 00:44:44 44.21 43.88 44.76 43.7 43.7 43.7 56.15 56.23 56.56 56 56 56.1
06/08/2026 00:44:45 44.38 44.9 44.9 43.7 43.7 43.7 55.94 56.3 56.56 56 56 56.1
06/08/2026 00:44:46 43.16 44.15 44.9 43.7 43.7 43.7 56.8 56.63 56.63 56 56 56.1
06/08/2026 00:44:47 44.45 44.44 44.9 43.7 43.7 43.7 55.8 56.73 56.73 56 56 56.1
06/08/2026 00:44:48 43.95 44.55 44.9 43.7 43.7 43.7 55.64 56.36 56.73 56 56 56.1
06/08/2026 00:44:49 42.44 44.36 44.9 43.7 43.7 43.7 55.62 55.91 56.73 56 56 56.1
06/08/2026 00:44:50 43.49 43.42 44.9 43.7 43.7 43.7 56.07 56.19 56.73 56 56 56.1
06/08/2026 00:44:51 45.19 44.84 44.9 43.7 43.7 43.7 56.1 56.28 56.73 55.9 56 56.1
06/08/2026 00:44:52 42.66 44.38 44.9 43.7 43.7 43.7 56.16 56.36 56.73 55.9 56 56.1
06/08/2026 00:44:53 42.72 43.69 44.9 43.7 43.7 43.7 55.51 56.14 56.73 55.9 56 56.1
06/08/2026 00:44:54 43.32 43.52 44.9 43.7 43.7 43.7 56.02 56.1 56.73 55.9 56 56.1
06/08/2026 00:44:55 43.92 44.15 44.9 43.7 43.7 43.7 55.99 56.14 56.73 55.9 56 56.1
06/08/2026 00:44:56 43.68 44.43 44.9 43.7 43.7 43.7 56.02 56.15 56.73 55.9 56 56.1
06/08/2026 00:44:57 43.81 43.92 44.9 43.7 43.7 43.7 55.81 56.23 56.73 55.9 56 56.1
06/08/2026 00:44:58 44.78 44.76 44.9 43.7 43.7 43.7 55.99 56.13 56.73 55.9 56 56.1
06/08/2026 00:44:59 44.3 44.57 44.9 43.7 43.7 43.7 56.34 56.33 56.73 55.9 56 56.1
06/08/2026 00:45:00 43.99 44.52 44.9 43.7 43.7 43.7 55.27 56.25 56.73 55.9 56 56.1
06/08/2026 00:45:01 43.86 44.5 44.9 43.7 43.7 43.7 56.42 56.33 56.73 55.9 56 56.1
06/08/2026 00:45:02 43.21 44.12 44.9 43.7 43.7 43.7 55.18 56.16 56.73 55.9 56 56.1
06/08/2026 00:45:03 44.02 44.1 44.9 43.7 43.7 43.7 55.41 55.68 56.73 55.9 56 56.1
06/08/2026 00:45:04 43.22 44.2 44.9 43.7 43.7 43.7 55.71 55.73 56.73 55.9 56 56.1
06/08/2026 00:45:05 41.95 43.36 44.9 43.7 43.7 43.7 55.8 55.81 56.73 55.9 56 56.1
06/08/2026 00:45:06 43.34 43.3 44.9 43.7 43.7 43.7 55.61 55.82 56.73 55.9 56 56.1
06/08/2026 00:45:07 43.22 43.47 44.9 43.7 43.7 43.7 55.9 56 56.73 55.9 56 56.1
06/08/2026 00:45:08 42.61 43.59 44.9 43.7 43.7 43.7 56.39 56.3 56.73 55.9 56 56.1
06/08/2026 00:45:09 43.17 43.69 44.9 43.7 43.7 43.7 55.55 56.29 56.73 55.9 56 56.1
06/08/2026 00:45:10 42.92 43.74 44.9 43.7 43.7 43.7 55.84 56.08 56.73 55.9 56 56.1
06/08/2026 00:45:11 45.35 44.72 44.9 43.7 43.7 43.7 55.69 55.85 56.73 55.9 56 56.1
06/08/2026 00:45:12 44.28 44.97 44.97 43.7 43.7 43.7 55.99 56.05 56.73 55.9 56 56.1
06/08/2026 00:45:13 43.81 44.76 44.97 43.7 43.7 43.7 55.51 56 56.73 55.9 56 56.1
06/08/2026 00:45:14 43.66 44.01 44.97 43.7 43.7 43.7 55.66 55.88 56.73 55.9 56 56.1
06/08/2026 00:45:15 43.63 44.26 44.97 43.7 43.7 43.7 56.68 56.36 56.73 55.9 56 56.1
06/08/2026 00:45:16 44.64 44.75 44.97 43.7 43.7 43.7 56.52 56.54 56.73 55.9 56 56.1
06/08/2026 00:45:17 43.85 44.2 44.97 43.7 43.7 43.7 56.05 56.47 56.54 55.9 56 56.1
06/08/2026 00:45:18 44.38 44.44 44.97 43.7 43.7 43.7 56.14 56.38 56.54 55.9 56 56.1
06/08/2026 00:45:19 43.81 44.43 44.97 43.7 43.7 43.7 56.17 56.36 56.54 55.9 56 56.1
06/08/2026 00:45:20 42.4 44.25 44.97 43.7 43.7 43.7 56.18 56.28 56.54 55.9 56 56.1
06/08/2026 00:45:21 44.28 44.05 44.97 43.7 43.7 43.7 56.03 56.32 56.54 55.9 56 56.1
06/08/2026 00:45:22 43.5 44.04 44.97 43.7 43.7 43.7 55.47 56.26 56.54 55.9 56 56.1
06/08/2026 00:45:23 43.73 44.21 44.97 43.7 43.7 43.7 55.77 55.85 56.54 55.9 56 56.1
06/08/2026 00:45:24 44.69 44.96 44.97 43.7 43.7 43.7 56.09 56.17 56.54 55.9 56 56.1
06/08/2026 00:45:25 44.71 44.7 44.97 43.7 43.7 43.7 56.31 56.27 56.54 55.9 56 56.1
06/08/2026 00:45:26 43.38 44.71 44.97 43.7 43.7 43.7 55.95 56.26 56.54 55.9 56 56.1
06/08/2026 00:45:27 44.59 44.57 44.97 43.7 43.7 43.7 56.45 56.35 56.54 55.9 56 56.1
06/08/2026 00:45:28 44.45 44.62 44.97 43.7 43.7 43.7 56.35 56.6 56.6 55.9 56 56.1
06/08/2026 00:45:29 44.95 44.96 44.97 43.7 43.7 43.7 56.24 56.45 56.6 55.9 56 56.1
06/08/2026 00:45:30 43.84 45.26 45.26 43.7 43.7 43.7 55.94 56.38 56.6 55.9 56 56.1
06/08/2026 00:45:31 45.03 44.91 45.26 43.7 43.7 43.7 55.29 56.19 56.6 55.9 56 56.1
06/08/2026 00:45:32 43.43 44.83 45.26 43.7 43.7 43.7 56.35 56.23 56.6 55.9 56 56.1
06/08/2026 00:45:33 43.35 44.29 45.26 43.7 43.7 43.7 55.63 56.02 56.6 55.9 56 56.1
06/08/2026 00:45:34 44.94 44.64 45.26 43.7 43.7 43.7 56.25 56.33 56.6 55.9 56 56.1
06/08/2026 00:45:35 43.72 44.78 45.26 43.7 43.7 43.7 55.5 56 56.6 55.9 56 56.1
06/08/2026 00:45:36 44.88 44.82 45.26 43.7 43.7 43.7 56.28 56.44 56.6 55.9 56 56.1
06/08/2026 00:45:37 43.66 44.72 45.26 43.7 43.7 43.7 55.74 56.03 56.6 55.9 56 56.1
06/08/2026 00:45:38 42.86 44.72 45.26 43.7 43.7 43.7 55.99 56.05 56.6 55.9 56 56.1
06/08/2026 00:45:39 44.14 44.27 45.26 43.7 43.7 43.7 55.96 56.16 56.6 55.9 56 56.1
06/08/2026 00:45:40 43.03 44.06 45.26 43.7 43.7 43.7 56.44 56.38 56.6 55.9 56 56.1
06/08/2026 00:45:41 43.51 43.92 45.26 43.7 43.7 43.7 55.96 56.43 56.6 55.9 56 56.1
06/08/2026 00:45:42 43.35 43.75 45.26 43.7 43.7 43.7 56.14 56.35 56.6 55.9 56 56.1
06/08/2026 00:45:43 43.6 44.06 45.26 43.7 43.7 43.7 56.04 56.31 56.6 55.9 56 56.1
06/08/2026 00:45:44 44.78 44.56 45.26 43.7 43.7 43.7 55.8 56.18 56.6 55.9 56 56.1
06/08/2026 00:45:45 43.89 44.66 45.26 43.7 43.7 43.7 56.1 56.3 56.6 55.9 56 56.1
06/08/2026 00:45:46 42.61 44.3 45.26 43.7 43.7 43.7 55.56 56.26 56.6 55.9 56 56.1
06/08/2026 00:45:47 43.44 43.93 45.26 43.7 43.7 43.7 55.64 55.93 56.6 55.9 56 56.1
06/08/2026 00:45:48 42.5 43.65 45.26 43.7 43.7 43.7 55.39 55.7 56.6 55.9 56 56.1
06/08/2026 00:45:49 44.19 43.88 45.26 43.7 43.7 43.7 55.78 55.94 56.6 55.9 56 56.1
06/08/2026 00:45:50 42.73 43.84 45.26 43.7 43.7 43.7 56.17 56.13 56.6 55.9 56 56.1
06/08/2026 00:45:51 43.33 43.47 45.26 43.7 43.7 43.7 55.38 55.85 56.6 55.9 56 56.1
06/08/2026 00:45:52 43.76 44.1 45.26 43.7 43.7 43.7 55.97 55.94 56.6 55.9 56 56.1
06/08/2026 00:45:53 43.15 44.05 45.26 43.7 43.7 43.7 55.84 56.24 56.6 55.9 56 56.1
06/08/2026 00:45:54 43.81 44.1 45.26 43.7 43.7 43.7 56.13 56.08 56.6 55.9 56 56.1
06/08/2026 00:45:55 43.52 43.73 45.26 43.7 43.7 43.7 55.99 56.23 56.6 55.9 56 56.1
06/08/2026 00:45:56 44.18 44.38 45.26 43.7 43.7 43.7 55.47 56.13 56.6 55.9 56 56.1
06/08/2026 00:45:57 43.26 43.9 45.26 43.7 43.7 43.7 55.43 55.66 56.6 55.9 56 56.1
06/08/2026 00:45:58 43.84 44.2 45.26 43.7 43.7 43.7 55.9 55.92 56.45 55.9 56 56.1
06/08/2026 00:45:59 44.33 44.59 45.26 43.7 43.7 43.7 56.04 56.04 56.44 55.9 56 56.1
06/08/2026 00:46:00 44.19 44.48 44.91 43.7 43.7 43.7 56.13 56.18 56.44 55.9 56 56.1
06/08/2026 00:46:01 43.94 44.41 44.83 43.7 43.7 43.7 56.43 56.46 56.46 55.9 56 56.1
06/08/2026 00:46:02 43.08 44.47 44.82 43.7 43.7 43.7 55.53 56.35 56.46 55.9 56 56.1
06/08/2026 00:46:03 44.19 44.44 44.82 43.7 43.7 43.7 56.42 56.27 56.46 55.9 56 56.1
06/08/2026 00:46:04 43.45 43.95 44.82 43.7 43.7 43.7 55.78 56.41 56.46 55.9 56 56.1
06/08/2026 00:46:05 43.35 44.59 44.82 43.7 43.7 43.7 56.48 56.47 56.47 55.9 56 56.1
06/08/2026 00:46:06 42.57 43.52 44.72 43.7 43.7 43.7 56.52 56.62 56.62 55.9 56 56.1
06/08/2026 00:46:07 43.73 43.77 44.72 43.7 43.7 43.7 56.38 56.52 56.62 55.9 56 56.1
06/08/2026 00:46:08 43.74 44.03 44.66 43.7 43.7 43.7 55.31 56.43 56.62 55.9 56 56.1
06/08/2026 00:46:09 43.71 44.06 44.66 43.7 43.7 43.7 55.91 56.22 56.62 55.9 56 56.1
06/08/2026 00:46:10 42.71 44.08 44.66 43.7 43.7 43.7 55.81 56.03 56.62 55.9 56 56.1
06/08/2026 00:46:11 43.8 43.78 44.66 43.7 43.7 43.7 56.35 56.19 56.62 55.9 56 56.1
06/08/2026 00:46:12 42.44 43.83 44.66 43.7 43.7 43.7 55.51 56.18 56.62 55.9 56 56.1
06/08/2026 00:46:13 44.31 44.38 44.66 43.7 43.7 43.7 56.16 56.2 56.62 55.9 56 56.1
06/08/2026 00:46:14 44.77 44.46 44.66 43.7 43.7 43.7 56.18 56.17 56.62 55.9 56 56.1
06/08/2026 00:46:15 42.68 44.46 44.59 43.7 43.7 43.7 55.98 56.36 56.62 55.9 56 56.1
06/08/2026 00:46:16 44.4 44.28 44.59 43.7 43.7 43.7 56.32 56.41 56.62 55.9 56 56.1
06/08/2026 00:46:17 42.76 44.02 44.59 43.7 43.7 43.7 55.6 56.1 56.62 55.9 56 56.1
06/08/2026 00:46:18 44.37 44.55 44.59 43.7 43.7 43.7 55.41 55.91 56.62 55.9 56 56.1
06/08/2026 00:46:19 43.99 44.41 44.59 43.7 43.7 43.7 56.01 56.03 56.62 55.9 56 56.1
06/08/2026 00:46:20 44.08 44.65 44.65 43.7 43.7 43.7 56.74 56.63 56.63 55.9 56 56.1
06/08/2026 00:46:21 43.33 44.36 44.65 43.7 43.7 43.7 56.23 56.43 56.63 55.9 56 56.1
06/08/2026 00:46:22 44.3 44.33 44.65 43.7 43.7 43.7 55.29 56.3 56.63 55.9 56 56.1
06/08/2026 00:46:23 44.91 44.84 44.84 43.7 43.7 43.7 55.94 55.93 56.63 55.9 56 56.1
06/08/2026 00:46:24 45.35 45.47 45.47 43.8 43.7 43.7 55.57 56.1 56.63 55.9 56 56.1
06/08/2026 00:46:25 42.68 45.01 45.47 43.7 43.7 43.7 55.72 55.86 56.63 55.9 56 56.1
06/08/2026 00:46:26 43.27 44.12 45.47 43.7 43.7 43.7 55.71 55.81 56.63 55.9 56 56.1
06/08/2026 00:46:27 43.63 44.28 45.47 43.7 43.7 43.7 55.83 55.91 56.63 55.9 56 56.1
06/08/2026 00:46:28 44.07 44.14 45.47 43.7 43.7 43.7 56.42 56.21 56.63 55.9 56 56.1
06/08/2026 00:46:29 43.6 44.66 45.47 43.7 43.7 43.7 55.83 56.18 56.63 55.9 56 56.1
06/08/2026 00:46:30 43.71 43.9 45.47 43.7 43.7 43.7 56.74 56.62 56.63 56 56 56.1
06/08/2026 00:46:31 44.04 44.49 45.47 43.7 43.7 43.7 55.86 56.51 56.63 56 56 56.1
06/08/2026 00:46:32 43.24 44.23 45.47 43.7 43.7 43.7 56.04 56.21 56.63 56 56 56.1
06/08/2026 00:46:33 44.1 44.69 45.47 43.8 43.7 43.7 56.11 56.31 56.63 56 56 56.1
06/08/2026 00:46:34 43.36 44.24 45.47 43.7 43.7 43.7 56.31 56.44 56.63 56 56 56.1
06/08/2026 00:46:35 42.94 43.82 45.47 43.7 43.7 43.7 55.87 56.34 56.63 56 56 56.1
06/08/2026 00:46:36 44.3 44.15 45.47 43.7 43.7 43.7 55.39 55.95 56.63 56 56 56.1
06/08/2026 00:46:37 45.29 44.79 45.47 43.8 43.7 43.7 56.13 56.01 56.63 56 56 56.1
06/08/2026 00:46:38 44.81 45.13 45.47 43.8 43.7 43.7 55.9 56.06 56.63 56 56 56.1
06/08/2026 00:46:39 42.91 44.95 45.47 43.8 43.7 43.7 56.18 56.36 56.63 56 56 56.1
06/08/2026 00:46:40 43.22 44.25 45.47 43.8 43.7 43.7 55.35 56.04 56.63 56 56 56.1
06/08/2026 00:46:41 43.86 43.79 45.47 43.8 43.7 43.7 56.1 56.05 56.63 55.9 56 56.1
06/08/2026 00:46:42 43.81 44.37 45.47 43.7 43.7 43.7 55.39 55.99 56.63 55.9 56 56.1
06/08/2026 00:46:43 44.21 44.23 45.47 43.7 43.7 43.7 55.58 55.65 56.63 55.9 56 56.1
06/08/2026 00:46:44 44.53 44.71 45.47 43.8 43.7 43.7 55.7 55.84 56.63 55.9 56 56.1
06/08/2026 00:46:45 43.9 44.42 45.47 43.8 43.7 43.7 55.58 55.87 56.63 55.9 56 56.1
06/08/2026 00:46:46 44.13 44.54 45.47 43.8 43.7 43.7 55.74 55.82 56.63 55.9 56 56.1
06/08/2026 00:46:47 45.16 45.02 45.47 43.8 43.7 43.7 55.88 55.93 56.63 55.9 56 56.1
06/08/2026 00:46:48 43.24 44.87 45.47 43.8 43.7 43.7 56.35 56.27 56.63 55.9 56 56.1
06/08/2026 00:46:49 41.67 43.89 45.47 43.8 43.7 43.7 55.91 56.34 56.63 55.9 56 56.1
06/08/2026 00:46:50 43.58 43.54 45.47 43.8 43.7 43.7 55.19 56.03 56.62 55.9 56 56.1
06/08/2026 00:46:51 44.16 44.09 45.47 43.8 43.7 43.7 55.78 55.89 56.62 55.9 56 56.1
06/08/2026 00:46:52 44.27 44.4 45.47 43.8 43.7 43.7 56.38 56.24 56.62 55.9 56 56.1
06/08/2026 00:46:53 44.99 44.96 45.47 43.8 43.7 43.7 55.83 56.13 56.62 55.9 56 56.1
06/08/2026 00:46:54 44.78 45.36 45.36 43.8 43.7 43.7 56.07 56.22 56.62 55.9 56 56.1
06/08/2026 00:46:55 44.98 45.11 45.36 43.8 43.7 43.7 56.29 56.3 56.62 55.9 56 56.1
06/08/2026 00:46:56 42.94 45.1 45.36 43.8 43.7 43.7 55.39 56.39 56.62 55.9 56 56.1
06/08/2026 00:46:57 43.1 44.29 45.36 43.8 43.7 43.7 55.43 55.82 56.62 55.9 56 56.1
06/08/2026 00:46:58 42.22 43.61 45.36 43.8 43.7 43.7 56.33 56.07 56.62 55.9 56 56.1
06/08/2026 00:46:59 43.96 43.85 45.36 43.8 43.7 43.7 55.83 56.18 56.62 55.9 56 56.1
06/08/2026 00:47:00 44.69 44.64 45.36 43.8 43.7 43.7 55.84 56.1 56.51 55.9 56 56.1
06/08/2026 00:47:01 44.11 44.65 45.36 43.8 43.7 43.7 55.63 55.92 56.44 55.9 56 56.1
06/08/2026 00:47:02 43.39 44.36 45.36 43.8 43.7 43.7 56.45 56.33 56.44 55.9 56 56.1
06/08/2026 00:47:03 44.95 44.74 45.36 43.8 43.7 43.7 55.98 56.38 56.44 55.9 56 56.1
06/08/2026 00:47:04 42.82 44.61 45.36 43.8 43.7 43.7 56.24 56.26 56.39 55.9 56 56.1
06/08/2026 00:47:05 44.1 44.09 45.36 43.8 43.7 43.7 55.76 56.33 56.39 55.9 56 56.1
06/08/2026 00:47:06 44.96 44.61 45.36 43.8 43.7 43.7 55.73 55.96 56.39 55.9 56 56.1
06/08/2026 00:47:07 42.57 44.69 45.36 43.8 43.7 43.7 55.4 55.85 56.39 55.9 56 56.1
06/08/2026 00:47:08 43.59 43.85 45.36 43.8 43.7 43.7 55.73 55.79 56.39 55.9 56 56.1
06/08/2026 00:47:09 44.98 44.49 45.36 43.8 43.7 43.7 55.89 55.87 56.39 55.9 56 56.1
06/08/2026 00:47:10 43.89 44.82 45.36 43.8 43.7 43.7 56.08 56.05 56.39 55.9 56 56.1
06/08/2026 00:47:11 43.43 44.42 45.36 43.8 43.7 43.7 55.73 56.05 56.39 55.9 56 56.1
06/08/2026 00:47:12 43.36 44.07 45.36 43.8 43.7 43.7 55.81 56.05 56.39 55.9 56 56.1
06/08/2026 00:47:13 43.25 43.91 45.36 43.8 43.7 43.7 55.99 56.06 56.39 55.9 56 56.1
06/08/2026 00:47:14 43.95 44.05 45.36 43.8 43.7 43.7 56.15 56.28 56.39 55.9 56 56.1
06/08/2026 00:47:15 44.88 44.65 45.36 43.8 43.7 43.7 56.45 56.58 56.58 55.9 56 56.1
06/08/2026 00:47:16 43.55 44.84 45.36 43.8 43.7 43.7 56.13 56.58 56.58 55.9 56 56.1
06/08/2026 00:47:17 42.84 44.55 45.36 43.8 43.7 43.7 55.85 56.18 56.58 55.9 56 56.1
06/08/2026 00:47:18 43.76 43.97 45.36 43.8 43.7 43.7 55.81 56.07 56.58 55.9 56 56.1
06/08/2026 00:47:19 44.2 44.29 45.36 43.8 43.7 43.7 56.1 56.23 56.58 55.9 56 56.1
06/08/2026 00:47:20 43.32 44.27 45.36 43.8 43.7 43.7 56.17 56.35 56.58 56 56 56.1
06/08/2026 00:47:21 43.69 44.13 45.36 43.8 43.7 43.7 55.45 56.14 56.58 56 56 56.1
06/08/2026 00:47:22 43.16 43.91 45.36 43.8 43.7 43.7 55.49 55.8 56.58 56 56 56.1
06/08/2026 00:47:23 44.51 44.64 45.36 43.8 43.7 43.7 56.68 56.6 56.6 56 56 56.1
06/08/2026 00:47:24 44.2 44.46 45.11 43.8 43.7 43.7 54.78 56.52 56.6 56 56 56.1
06/08/2026 00:47:25 43.28 44.41 45.1 43.8 43.7 43.7 55.11 55.59 56.6 55.9 56 56.1
06/08/2026 00:47:26 43.06 43.73 44.84 43.8 43.7 43.7 55.89 55.79 56.6 55.9 56 56.1
06/08/2026 00:47:27 44.75 44.37 44.84 43.8 43.7 43.7 55.95 55.95 56.6 55.9 56 56.1
06/08/2026 00:47:28 44.25 44.59 44.84 43.8 43.7 43.7 56.02 56.11 56.6 55.9 56 56.1
06/08/2026 00:47:29 42.38 44.16 44.84 43.8 43.7 43.7 55.59 55.95 56.6 55.9 56 56.1
06/08/2026 00:47:30 43.02 43.38 44.84 43.8 43.7 43.7 56.28 56.22 56.6 55.9 56 56.1
06/08/2026 00:47:31 44 44.04 44.84 43.8 43.7 43.7 55.6 56.14 56.6 55.9 56 56.1
06/08/2026 00:47:32 43.19 44.08 44.84 43.8 43.7 43.7 55.68 56.02 56.6 55.9 56 56.1
06/08/2026 00:47:33 43.98 44 44.84 43.8 43.7 43.7 56.05 56.06 56.6 55.9 56 56.1
06/08/2026 00:47:34 43.16 44.14 44.84 43.8 43.7 43.7 55.26 55.99 56.6 55.9 56 56.1
06/08/2026 00:47:35 43.89 44.06 44.84 43.8 43.7 43.7 56.17 56.21 56.6 55.9 56 56.1
06/08/2026 00:47:36 44.17 44.39 44.84 43.8 43.7 43.7 56.02 56.38 56.6 55.9 56 56.1
06/08/2026 00:47:37 42.48 44.27 44.84 43.8 43.7 43.7 55.31 55.98 56.6 55.9 56 56.1
06/08/2026 00:47:38 43.57 43.98 44.84 43.8 43.7 43.7 56.1 56.04 56.6 56 56 56.1
06/08/2026 00:47:39 44.18 44.19 44.84 43.8 43.7 43.7 55.58 56.01 56.6 55.9 56 56.1
06/08/2026 00:47:40 42.72 44.24 44.84 43.8 43.7 43.7 56.11 56.18 56.6 55.9 56 56.1
06/08/2026 00:47:41 43.98 44.18 44.84 43.8 43.7 43.7 56.1 56.19 56.6 55.9 56 56.1
06/08/2026 00:47:42 44 44.58 44.84 43.8 43.7 43.7 56.13 56.48 56.6 55.9 56 56.1
06/08/2026 00:47:43 43.8 43.93 44.84 43.8 43.7 43.7 55.84 56.06 56.6 55.9 56 56.1
06/08/2026 00:47:44 43.57 44.08 44.84 43.8 43.7 43.7 56.2 56.34 56.6 55.9 56 56.1
06/08/2026 00:47:45 43.83 44.38 44.84 43.8 43.7 43.7 55.88 56.17 56.6 56 56 56.1
06/08/2026 00:47:46 42.96 43.61 44.64 43.8 43.7 43.7 55.58 55.99 56.6 55.9 56 56.1
06/08/2026 00:47:47 44.88 44.55 44.64 43.8 43.7 43.7 56.08 56.03 56.6 56 56 56.1
06/08/2026 00:47:48 44.45 44.58 44.64 43.8 43.7 43.7 56.2 56.3 56.6 56 56 56.1
06/08/2026 00:47:49 43.23 44.44 44.64 43.8 43.7 43.7 55.65 56.15 56.6 55.9 56 56.1
06/08/2026 00:47:50 43.1 43.95 44.64 43.8 43.7 43.7 55.95 56.22 56.6 55.9 56 56.1
06/08/2026 00:47:51 43.76 43.87 44.64 43.8 43.7 43.7 56.06 56.06 56.6 55.9 56 56.1
06/08/2026 00:47:52 44.26 44.19 44.64 43.8 43.7 43.7 55.83 56.09 56.6 55.9 56 56.1
06/08/2026 00:47:53 44.62 44.58 44.59 43.8 43.7 43.7 56.16 56.18 56.52 55.9 56 56.1
06/08/2026 00:47:54 43.02 44.42 44.59 43.8 43.7 43.7 56.14 56.36 56.48 55.9 56 56.1
06/08/2026 00:47:55 43.23 44.02 44.59 43.8 43.7 43.7 55.88 56.15 56.48 55.9 56 56.1
06/08/2026 00:47:56 44.29 44.21 44.59 43.8 43.7 43.7 55.6 56.15 56.48 55.9 56 56.1
06/08/2026 00:47:57 43.41 44.28 44.59 43.8 43.7 43.7 55.85 55.98 56.48 55.9 56 56.1
06/08/2026 00:47:58 44.14 44.16 44.58 43.8 43.7 43.7 56.41 56.39 56.48 55.9 56 56.1
06/08/2026 00:47:59 43.66 44.23 44.58 43.8 43.7 43.7 56.15 56.33 56.48 55.9 56 56.1
06/08/2026 00:48:00 44.51 44.75 44.75 43.8 43.7 43.7 56.16 56.31 56.48 55.9 56 56.1
06/08/2026 00:48:01 44.38 44.77 44.77 43.8 43.7 43.7 56.09 56.24 56.48 55.9 56 56.1
06/08/2026 00:48:02 44.9 45.04 45.04 43.8 43.7 43.7 55.68 56.26 56.48 55.9 56 56.1
06/08/2026 00:48:03 44.93 45.12 45.12 43.8 43.7 43.7 56.21 56.2 56.48 55.9 56 56.1
06/08/2026 00:48:04 42.91 45.17 45.17 43.8 43.7 43.7 55.87 56.18 56.48 55.9 56 56.1
06/08/2026 00:48:05 43.75 44.1 45.17 43.8 43.7 43.7 55.73 56.14 56.48 55.9 56 56.1
06/08/2026 00:48:06 43.01 44.18 45.17 43.8 43.7 43.7 56.25 56.23 56.48 55.9 56 56.1
06/08/2026 00:48:07 43.05 43.75 45.17 43.8 43.7 43.7 56.29 56.41 56.48 55.9 56 56.1
06/08/2026 00:48:08 44.02 44.29 45.17 43.8 43.7 43.7 55.52 56.26 56.48 55.9 56 56.1
06/08/2026 00:48:09 44.2 44.57 45.17 43.8 43.7 43.7 55.76 56 56.48 55.9 56 56.1
06/08/2026 00:48:10 43.33 43.97 45.17 43.8 43.7 43.7 55.78 55.97 56.48 55.9 56 56.1
06/08/2026 00:48:11 44.16 44.12 45.17 43.8 43.7 43.7 55.97 56.01 56.48 55.9 56 56.1
06/08/2026 00:48:12 44 44.46 45.17 43.8 43.7 43.7 55.88 56.07 56.41 55.9 56 56.1
06/08/2026 00:48:13 42.9 44.15 45.17 43.8 43.7 43.7 55.99 56.11 56.41 55.9 56 56.1
06/08/2026 00:48:14 43.09 43.87 45.17 43.8 43.7 43.7 55.86 56.06 56.41 55.9 56 56.1
06/08/2026 00:48:15 43.59 43.77 45.17 43.8 43.7 43.7 56.12 56.3 56.41 55.9 56 56.1
06/08/2026 00:48:16 43.3 43.63 45.17 43.8 43.7 43.7 55.87 56.03 56.41 55.9 56 56.1
06/08/2026 00:48:17 43.61 43.77 45.17 43.8 43.7 43.7 56.07 56.09 56.41 55.9 56 56.1
06/08/2026 00:48:18 43.78 44.68 45.17 43.8 43.7 43.7 55.96 56.3 56.41 55.9 56 56.1
06/08/2026 00:48:19 44.18 44.24 45.17 43.8 43.7 43.7 56.25 56.17 56.41 56 56 56.1
06/08/2026 00:48:20 43.43 44.52 45.17 43.8 43.7 43.7 56.09 56.41 56.41 55.9 56 56.1
06/08/2026 00:48:21 44.82 44.6 45.17 43.8 43.7 43.7 56.6 56.62 56.62 56 56 56.1
06/08/2026 00:48:22 43.42 44.23 45.17 43.8 43.7 43.7 55.95 56.4 56.62 56 56 56.1
06/08/2026 00:48:23 44.98 44.77 45.17 43.8 43.7 43.7 56.22 56.38 56.62 56 56 56.1
06/08/2026 00:48:24 43.17 44.54 45.17 43.8 43.7 43.7 55.82 56.38 56.62 56 56 56.1
06/08/2026 00:48:25 44.87 44.61 45.17 43.8 43.7 43.7 56.15 56.18 56.62 56 56 56.1
06/08/2026 00:48:26 42.26 44.48 45.17 43.8 43.7 43.7 55.71 56.05 56.62 56 56 56.1
06/08/2026 00:48:27 40.76 43.53 45.17 43.8 43.7 43.7 56.14 56.16 56.62 56 56 56.1
06/08/2026 00:48:28 43.6 43.46 45.17 43.8 43.7 43.7 56.17 56.37 56.62 56 56 56.1
06/08/2026 00:48:29 44.39 44.17 45.17 43.8 43.7 43.7 55.45 56.09 56.62 56 56 56.1
06/08/2026 00:48:30 41.89 44.1 45.17 43.7 43.7 43.7 56.29 56.27 56.62 56 56 56.1
06/08/2026 00:48:31 43.85 43.76 45.17 43.7 43.7 43.7 56.19 56.41 56.62 56 56 56.1
06/08/2026 00:48:32 42.87 44.15 45.17 43.7 43.7 43.7 56.26 56.38 56.62 56 56 56.1
06/08/2026 00:48:33 44.07 44.05 45.17 43.7 43.7 43.7 55.78 56.29 56.62 56 56 56.1
06/08/2026 00:48:34 44.59 44.37 44.77 43.7 43.7 43.7 55.95 56.05 56.62 56 56 56.1
06/08/2026 00:48:35 42.53 44.65 44.77 43.7 43.7 43.7 55.97 56.19 56.62 56 56 56.1
06/08/2026 00:48:36 43.39 43.91 44.77 43.7 43.7 43.7 56.03 56.13 56.62 56 56 56.1
06/08/2026 00:48:37 44.2 44.31 44.77 43.7 43.7 43.7 56.42 56.38 56.62 56 56 56.1
06/08/2026 00:48:38 43.98 44.35 44.77 43.7 43.7 43.7 55.85 56.29 56.62 55.9 56 56.1
06/08/2026 00:48:39 41.85 44.06 44.77 43.7 43.7 43.7 56.68 56.59 56.62 56 56 56.1
06/08/2026 00:48:40 42.86 43.29 44.77 43.7 43.7 43.7 56.26 56.55 56.62 56 56 56.1
06/08/2026 00:48:41 45.26 44.86 44.86 43.7 43.7 43.7 56.13 56.45 56.62 56 56 56.1
06/08/2026 00:48:42 43.72 44.64 44.86 43.7 43.7 43.7 56.64 56.74 56.74 56 56 56.1
06/08/2026 00:48:43 42.92 44.16 44.86 43.7 43.7 43.7 56.23 56.59 56.74 56 56 56.1
06/08/2026 00:48:44 44.83 44.4 44.86 43.8 43.7 43.7 56.76 56.74 56.74 56 56 56.1
06/08/2026 00:48:45 43.68 44.46 44.86 43.8 43.7 43.7 56.42 56.96 56.96 56 56 56.1
06/08/2026 00:48:46 44.69 44.71 44.86 43.8 43.7 43.7 55.96 56.55 56.96 56 56 56.1
06/08/2026 00:48:47 43.1 44.44 44.86 43.8 43.7 43.7 56.22 56.48 56.96 56 56 56.1
06/08/2026 00:48:48 44.15 44.45 44.86 43.8 43.7 43.7 55.55 56.34 56.96 56 56 56.1
06/08/2026 00:48:49 43.38 44.15 44.86 43.8 43.7 43.7 56.16 56.1 56.96 56 56 56.1
06/08/2026 00:48:50 42.64 43.97 44.86 43.7 43.7 43.7 56.28 56.31 56.96 56 56 56.1
06/08/2026 00:48:51 44.04 43.92 44.86 43.7 43.7 43.7 56.47 56.41 56.96 56 56 56.1
06/08/2026 00:48:52 44.45 44.63 44.86 43.8 43.7 43.7 55.86 56.4 56.96 56 56 56.1
06/08/2026 00:48:53 43.68 44.21 44.86 43.7 43.7 43.7 55.93 56.22 56.96 56 56 56.1
06/08/2026 00:48:54 43.21 43.93 44.86 43.8 43.7 43.7 56.29 56.29 56.96 56 56 56.1
06/08/2026 00:48:55 43.36 43.71 44.86 43.7 43.7 43.7 55.79 56.4 56.96 56 56 56.1
06/08/2026 00:48:56 43.93 44.12 44.86 43.8 43.7 43.7 55.68 56.04 56.96 56 56 56.1
06/08/2026 00:48:57 42.77 44.07 44.86 43.7 43.7 43.7 56.04 56.28 56.96 56 56 56.1
06/08/2026 00:48:58 44.21 44.12 44.86 43.7 43.7 43.7 57.42 57.01 57.01 56 56 56.1
06/08/2026 00:48:59 43.82 44.18 44.86 43.7 43.7 43.7 55.94 56.92 57.01 56 56 56.1
06/08/2026 00:49:00 43.69 44.38 44.86 43.8 43.7 43.7 56.68 56.63 57.01 56 56 56.1
06/08/2026 00:49:01 44.87 44.7 44.86 43.8 43.7 43.7 56.69 56.85 57.01 56 56 56.1
06/08/2026 00:49:02 44.04 44.7 44.86 43.8 43.7 43.7 56.52 56.85 57.01 56 56 56.1
06/08/2026 00:49:03 41.17 44.65 44.86 43.8 43.7 43.7 55.74 56.54 57.01 56 56 56.1
06/08/2026 00:49:04 43.75 43.89 44.86 43.8 43.7 43.7 55.52 56.12 57.01 56 56 56.1
06/08/2026 00:49:05 43.42 43.6 44.86 43.8 43.7 43.7 55.63 55.82 57.01 56 56 56.1
06/08/2026 00:49:06 44.56 44.41 44.86 43.8 43.7 43.7 56.04 56.19 57.01 56 56 56.1
06/08/2026 00:49:07 43.93 44.31 44.86 43.8 43.7 43.7 56.32 56.31 57.01 56 56 56.1
06/08/2026 00:49:08 44.23 44.4 44.86 43.8 43.7 43.7 55.99 56.23 57.01 56 56 56.1
06/08/2026 00:49:09 43.88 44.43 44.86 43.8 43.7 43.7 55.97 56.2 57.01 56 56 56.1
06/08/2026 00:49:10 43.27 44.45 44.86 43.8 43.7 43.7 55.87 56.26 57.01 56 56 56.1
06/08/2026 00:49:11 43.35 44 44.71 43.8 43.7 43.7 56.14 56.28 57.01 56 56 56.1
06/08/2026 00:49:12 43.29 44.02 44.71 43.8 43.7 43.7 56.78 56.62 57.01 56 56 56.1
06/08/2026 00:49:13 42.9 43.76 44.71 43.8 43.7 43.7 56.27 56.66 57.01 56 56 56.1
06/08/2026 00:49:14 44.23 44.03 44.71 43.8 43.7 43.7 55.93 56.29 57.01 56 56 56.1
06/08/2026 00:49:15 44.67 44.55 44.71 43.8 43.7 43.7 56.11 56.27 57.01 56 56 56.1
06/08/2026 00:49:16 43.11 44.61 44.7 43.8 43.7 43.7 55.52 56.09 57.01 56 56 56.1
06/08/2026 00:49:17 41.48 43.66 44.7 43.8 43.7 43.7 56.02 56.11 57.01 56 56 56.1
06/08/2026 00:49:18 44.32 43.76 44.7 43.8 43.7 43.7 56.16 56.24 57.01 56 56 56.1
06/08/2026 00:49:19 44.38 44.43 44.7 43.8 43.7 43.7 55.69 56.17 57.01 56 56 56.1
06/08/2026 00:49:20 43.6 44.27 44.7 43.8 43.7 43.7 56.24 56.28 57.01 56 56 56.1
06/08/2026 00:49:21 43.77 44.24 44.7 43.8 43.7 43.7 55.68 56.27 57.01 56 56 56.1
06/08/2026 00:49:22 43.85 44.22 44.7 43.8 43.7 43.7 56.23 56.23 57.01 56 56 56.1
06/08/2026 00:49:23 43.73 44.31 44.7 43.8 43.7 43.7 55.98 56.22 57.01 56 56 56.1
06/08/2026 00:49:24 44.65 44.66 44.7 43.8 43.7 43.7 55.44 56.2 57.01 56 56 56.1
06/08/2026 00:49:25 43.23 44.41 44.7 43.8 43.7 43.7 54.95 55.82 57.01 56 56 56.1
06/08/2026 00:49:26 44.01 44.37 44.7 43.8 43.7 43.7 55.42 55.51 57.01 56 56 56.1
06/08/2026 00:49:27 43.14 44.2 44.7 43.8 43.7 43.7 55.61 55.54 57.01 56 56 56.1
06/08/2026 00:49:28 42.76 43.84 44.7 43.8 43.7 43.7 55.64 55.73 56.92 56 56 56.1
06/08/2026 00:49:29 44.53 44.15 44.7 43.8 43.7 43.7 55.89 55.87 56.85 56 56 56.1
06/08/2026 00:49:30 44.79 44.71 44.71 43.8 43.7 43.7 55.69 56.03 56.85 56 56 56.1
06/08/2026 00:49:31 42.53 44.7 44.71 43.8 43.7 43.7 55.81 55.88 56.85 56 56 56.1
06/08/2026 00:49:32 43.65 43.77 44.71 43.8 43.7 43.7 55.77 55.87 56.66 56 56 56.1
06/08/2026 00:49:33 43.7 44.09 44.71 43.8 43.7 43.7 55.5 55.9 56.66 56 56 56.1
06/08/2026 00:49:34 44.66 44.64 44.71 43.8 43.7 43.7 56.38 56.15 56.66 56 56 56.1
06/08/2026 00:49:35 42.32 44.72 44.72 43.8 43.7 43.7 55.49 56.17 56.66 56 56 56.1
06/08/2026 00:49:36 44.85 44.27 44.72 43.8 43.7 43.7 56.25 56.26 56.66 56 56 56.1
06/08/2026 00:49:37 43.69 44.45 44.72 43.8 43.7 43.7 56.05 56.23 56.66 56 56 56.1
06/08/2026 00:49:38 43.44 44.02 44.72 43.8 43.7 43.7 55.11 56.13 56.66 56 56 56.1
06/08/2026 00:49:39 43.42 43.85 44.72 43.8 43.7 43.7 55.41 55.67 56.66 56 56 56.1
06/08/2026 00:49:40 43.09 44.04 44.72 43.8 43.7 43.7 55.92 56.01 56.66 56 56 56.1
06/08/2026 00:49:41 44.25 44.42 44.72 43.8 43.7 43.7 55.85 55.92 56.66 56 56 56.1
06/08/2026 00:49:42 43.72 44.1 44.72 43.8 43.7 43.7 56.18 56.43 56.66 56 56 56.1
06/08/2026 00:49:43 43.11 44.09 44.72 43.8 43.7 43.7 56.01 56.07 56.43 56 56 56.1
06/08/2026 00:49:44 43.99 43.95 44.72 43.8 43.7 43.7 55.87 56.25 56.43 56 56 56.1
06/08/2026 00:49:45 44.57 44.53 44.72 43.8 43.7 43.7 56.4 56.26 56.43 56 56 56.1
06/08/2026 00:49:46 40.68 44.48 44.72 43.8 43.7 43.7 55.33 56.28 56.43 56 56 56.1
06/08/2026 00:49:47 43.76 43.69 44.72 43.8 43.7 43.7 56.21 56.2 56.43 56 56 56.1
06/08/2026 00:49:48 44.41 44.26 44.72 43.8 43.7 43.7 56.44 56.55 56.55 56 56 56.1
06/08/2026 00:49:49 44.33 44.47 44.72 43.8 43.7 43.7 55.59 56.28 56.55 56 56 56.1
06/08/2026 00:49:50 43.92 44.47 44.72 43.8 43.7 43.7 55.47 55.89 56.55 56 56 56.1
06/08/2026 00:49:51 42.56 44.13 44.72 43.8 43.7 43.7 55.95 56.02 56.55 56 56 56.1
06/08/2026 00:49:52 43.98 43.79 44.72 43.8 43.7 43.7 55.58 56.03 56.55 56 56 56.1
06/08/2026 00:49:53 41.65 43.89 44.72 43.8 43.7 43.7 55.65 55.75 56.55 56 56 56.1
06/08/2026 00:49:54 44.94 44.27 44.72 43.8 43.7 43.7 56.04 56.1 56.55 56 56 56.1
06/08/2026 00:49:55 42.01 44.35 44.72 43.8 43.7 43.7 55.45 55.98 56.55 56 56 56.1
06/08/2026 00:49:56 42.88 43.69 44.72 43.8 43.7 43.7 56.33 56.19 56.55 56 56 56.1
06/08/2026 00:49:57 43.73 43.76 44.72 43.8 43.7 43.7 55.72 56.08 56.55 56 56 56.1
06/08/2026 00:49:58 43.44 44.37 44.72 43.8 43.7 43.7 55.82 56.08 56.55 56 56 56.1
06/08/2026 00:49:59 42.15 43.64 44.72 43.8 43.7 43.7 56.35 56.34 56.55 56 56 56.1
06/08/2026 00:50:00 44.54 43.96 44.72 43.8 43.7 43.7 56.14 56.38 56.55 56 56 56.1
06/08/2026 00:50:01 43.76 44.27 44.72 43.8 43.7 43.7 56.11 56.18 56.55 56 56 56.1
06/08/2026 00:50:02 40.86 43.8 44.72 43.8 43.7 43.7 56.22 56.41 56.55 56 56 56.1
06/08/2026 00:50:03 43.07 43 44.72 43.8 43.7 43.7 55.54 56.31 56.55 56 56 56.1
06/08/2026 00:50:04 44.93 44.39 44.72 43.8 43.7 43.7 56.18 56.17 56.55 56 56 56.1
06/08/2026 00:50:05 44.26 44.45 44.53 43.8 43.7 43.7 56.22 56.28 56.55 56 56 56.1
06/08/2026 00:50:06 41.8 44.56 44.56 43.8 43.7 43.7 56.04 56.31 56.55 56 56 56.1
06/08/2026 00:50:07 42.26 43.13 44.56 43.8 43.7 43.7 55.44 56.02 56.55 56 56 56.1
06/08/2026 00:50:08 43.77 44 44.56 43.8 43.7 43.7 56.21 56.13 56.55 56 56 56.1
06/08/2026 00:50:09 44.39 44.21 44.56 43.8 43.7 43.7 55.76 55.99 56.55 56 56 56.1
06/08/2026 00:50:10 45.31 45.04 45.04 43.8 43.7 43.7 56.18 56.2 56.55 56 56 56.1
06/08/2026 00:50:11 43.75 45.05 45.05 43.8 43.7 43.7 56.09 56.26 56.55 56 56 56.1
06/08/2026 00:50:12 43.59 44.31 45.05 43.8 43.7 43.7 55.54 56.11 56.55 56 56 56.1
06/08/2026 00:50:13 43.88 44.18 45.05 43.8 43.7 43.7 55.36 55.71 56.55 56 56 56.1
06/08/2026 00:50:14 44.56 44.93 45.05 43.8 43.7 43.7 55.88 55.95 56.55 56 56 56.1
06/08/2026 00:50:15 41.87 44.37 45.05 43.8 43.7 43.7 56.21 56.16 56.55 56 56 56.1
06/08/2026 00:50:16 43.55 43.7 45.05 43.8 43.7 43.7 55.74 56.07 56.55 56 56 56.1
06/08/2026 00:50:17 43.97 44.36 45.05 43.8 43.7 43.7 55.95 55.97 56.55 56 56 56.1
06/08/2026 00:50:18 43.91 44.38 45.05 43.8 43.7 43.7 56.12 56.25 56.41 56 56 56.1
06/08/2026 00:50:19 43.58 44 45.05 43.8 43.7 43.7 55.92 56.2 56.41 56 56 56.1
06/08/2026 00:50:20 44.07 44.36 45.05 43.8 43.7 43.7 55.68 56.06 56.41 56 56 56.1
06/08/2026 00:50:21 42.23 44.24 45.05 43.8 43.7 43.7 55.92 56.11 56.41 56 56 56.1
06/08/2026 00:50:22 43.43 43.71 45.05 43.8 43.7 43.7 55.9 56.18 56.41 56 56 56.1
06/08/2026 00:50:23 44.27 44.22 45.05 43.8 43.7 43.7 55.83 56.03 56.41 56 56 56.1
06/08/2026 00:50:24 44.06 44.34 45.05 43.8 43.7 43.7 57.05 56.73 56.73 56 56 56.1
06/08/2026 00:50:25 44.44 44.61 45.05 43.8 43.7 43.7 55.91 56.73 56.73 56 56 56.1
06/08/2026 00:50:26 42.91 44.82 45.05 43.8 43.7 43.7 55.82 56.51 56.73 56 56 56.1
06/08/2026 00:50:27 43.56 43.72 45.05 43.8 43.7 43.7 55.7 56 56.73 56 56 56.1
06/08/2026 00:50:28 41.95 44.01 45.05 43.8 43.7 43.7 55.76 55.97 56.73 56 56 56.1
06/08/2026 00:50:29 43.1 43.67 45.05 43.7 43.7 43.7 55.99 56.03 56.73 56 56 56.1
06/08/2026 00:50:30 42.55 43.43 45.05 43.7 43.7 43.7 55.66 55.98 56.73 56 56 56.1
06/08/2026 00:50:31 43.3 43.15 45.05 43.7 43.7 43.7 55.6 55.77 56.73 56 56 56.1
06/08/2026 00:50:32 44.75 44.45 45.05 43.7 43.7 43.7 56.48 56.41 56.73 56 56 56.1
06/08/2026 00:50:33 43.88 44.5 45.05 43.7 43.7 43.7 54.96 56.23 56.73 56 56 56.1
06/08/2026 00:50:34 42.36 44.27 45.05 43.7 43.7 43.7 55.47 55.55 56.73 56 56 56.1
06/08/2026 00:50:35 43.46 43.64 45.05 43.7 43.7 43.7 56.17 55.97 56.73 56 56 56.1
06/08/2026 00:50:36 44.8 44.69 45.05 43.7 43.7 43.7 56.22 56.3 56.73 56 56 56.1
06/08/2026 00:50:37 44.33 44.58 45.05 43.7 43.7 43.7 56.1 56.27 56.73 56 56 56.1
06/08/2026 00:50:38 43.56 44.62 45.05 43.7 43.7 43.7 55.89 56.36 56.73 56 56 56.1
06/08/2026 00:50:39 44.96 44.92 45.05 43.7 43.7 43.7 56.4 56.35 56.73 56 56 56.1
06/08/2026 00:50:40 43.48 44.69 45.05 43.7 43.7 43.7 55.86 56.35 56.73 56 56 56.1
06/08/2026 00:50:41 42.32 43.8 44.93 43.7 43.7 43.7 56.53 56.44 56.73 56 56 56.1
06/08/2026 00:50:42 43.82 43.96 44.93 43.7 43.7 43.7 55.96 56.37 56.73 56 56 56.1
06/08/2026 00:50:43 43.44 44.17 44.93 43.7 43.7 43.7 55.74 56.18 56.73 56 56 56.1
06/08/2026 00:50:44 43.02 43.55 44.92 43.7 43.7 43.7 55.65 55.97 56.73 56 56 56.1
06/08/2026 00:50:45 44.34 44.56 44.92 43.7 43.7 43.7 56.9 56.62 56.73 56 56 56.1
06/08/2026 00:50:46 43 44.31 44.92 43.7 43.7 43.7 56.02 56.47 56.73 56 56 56.1
06/08/2026 00:50:47 42.99 43.67 44.92 43.7 43.7 43.7 56.52 56.46 56.73 56 56 56.1
06/08/2026 00:50:48 42.41 43.07 44.92 43.7 43.7 43.7 56.03 56.51 56.73 56 56 56.1
06/08/2026 00:50:49 43.78 43.69 44.92 43.7 43.7 43.7 55.59 56.18 56.73 56 56 56.1
06/08/2026 00:50:50 44.02 44.21 44.92 43.7 43.7 43.7 55.65 55.92 56.73 56 56 56.1
06/08/2026 00:50:51 44.09 44.34 44.92 43.7 43.7 43.7 55.85 55.91 56.73 56 56 56.1
06/08/2026 00:50:52 42.17 44.26 44.92 43.7 43.7 43.7 56.22 56.31 56.73 56 56 56.1
06/08/2026 00:50:53 43.52 43.81 44.92 43.7 43.7 43.7 56.63 56.67 56.73 56 56 56.1
06/08/2026 00:50:54 43.59 43.71 44.92 43.7 43.7 43.7 56.06 56.36 56.73 56 56 56.1
06/08/2026 00:50:55 44.09 44.19 44.92 43.7 43.7 43.7 55.99 56.38 56.67 56 56 56.1
06/08/2026 00:50:56 43.62 44.4 44.92 43.7 43.7 43.7 55.56 56.07 56.67 56 56 56.1
06/08/2026 00:50:57 44.3 44.4 44.92 43.7 43.7 43.7 55.81 55.88 56.67 56 56 56.1
06/08/2026 00:50:58 44.73 44.67 44.92 43.7 43.7 43.7 56.03 56.22 56.67 56 56 56.1
06/08/2026 00:50:59 41.96 44.48 44.92 43.7 43.7 43.7 55.54 55.89 56.67 56 56 56.1
06/08/2026 00:51:00 43.3 43.54 44.92 43.7 43.7 43.7 55.97 56.04 56.67 56 56 56.1
06/08/2026 00:51:01 43.27 43.54 44.92 43.7 43.7 43.7 56 56.07 56.67 56 56 56.1
06/08/2026 00:51:02 43.04 43.76 44.92 43.7 43.7 43.7 55.6 55.94 56.67 56 56 56.1
06/08/2026 00:51:03 42.88 43.25 44.92 43.7 43.7 43.7 55.61 55.93 56.67 56 56 56.1
06/08/2026 00:51:04 43.6 43.99 44.92 43.7 43.7 43.7 55.34 55.74 56.67 56 56 56.1
06/08/2026 00:51:05 42.55 43.6 44.92 43.7 43.7 43.7 56.19 56.1 56.67 56 56 56.1
06/08/2026 00:51:06 44.11 43.87 44.92 43.7 43.7 43.7 55.97 56.46 56.67 56 56 56.1
06/08/2026 00:51:07 42.38 44.39 44.92 43.7 43.7 43.7 55.56 55.96 56.67 56 56 56.1
06/08/2026 00:51:08 44.21 43.86 44.92 43.7 43.7 43.7 55.43 55.63 56.67 56 56 56.1
06/08/2026 00:51:09 44.26 44.44 44.69 43.7 43.7 43.7 56.25 56.08 56.67 56 56 56.1
06/08/2026 00:51:10 43.1 44.15 44.67 43.7 43.7 43.7 55.33 56.09 56.67 56 56 56.1
06/08/2026 00:51:11 44.58 44.6 44.67 43.7 43.7 43.7 56.11 55.98 56.67 56 56 56.1
06/08/2026 00:51:12 42.9 44 44.67 43.7 43.7 43.7 55.7 56 56.67 56 56 56.1
06/08/2026 00:51:13 43.88 44.19 44.67 43.7 43.7 43.7 56.1 56.05 56.67 56 56 56.1
06/08/2026 00:51:14 44.81 44.56 44.67 43.7 43.7 43.7 55.69 56.03 56.67 56 56 56.1
06/08/2026 00:51:15 44.72 44.91 44.91 43.7 43.7 43.7 55.84 56.04 56.67 56 56 56.1
06/08/2026 00:51:16 44.16 45.35 45.35 43.7 43.7 43.7 56.21 56.1 56.67 56 56 56.1
06/08/2026 00:51:17 44.11 44.61 45.35 43.7 43.7 43.7 56.36 56.36 56.67 56 56 56.1
06/08/2026 00:51:18 42.64 44.26 45.35 43.7 43.7 43.7 55.7 56.37 56.67 56 56 56.1
06/08/2026 00:51:19 43.01 43.6 45.35 43.7 43.7 43.7 55.64 56.13 56.67 56 56 56.1
06/08/2026 00:51:20 44.33 44.22 45.35 43.7 43.7 43.7 56.09 56.23 56.67 56 56 56.1
06/08/2026 00:51:21 43.33 44.12 45.35 43.7 43.7 43.7 56.06 56.19 56.67 56 56 56.1
06/08/2026 00:51:22 41.6 43.71 45.35 43.7 43.7 43.7 55.35 56.07 56.67 56 56 56.1
06/08/2026 00:51:23 43.67 43.45 45.35 43.7 43.7 43.7 55.85 55.84 56.46 56 56 56.1
06/08/2026 00:51:24 45.14 44.8 45.35 43.7 43.7 43.7 55.98 56.03 56.46 56 56 56.1
06/08/2026 00:51:25 43.9 44.81 45.35 43.7 43.7 43.7 56.55 56.7 56.7 56 56 56.1
06/08/2026 00:51:26 41.7 44.24 45.35 43.7 43.7 43.7 56.07 56.4 56.7 56 56 56.1
06/08/2026 00:51:27 43.96 43.99 45.35 43.7 43.7 43.7 55.36 56.14 56.7 56 56 56.1
06/08/2026 00:51:28 44.13 44.46 45.35 43.7 43.7 43.7 55.89 55.86 56.7 56 56 56.1
06/08/2026 00:51:29 43.77 44.23 45.35 43.7 43.7 43.7 56.44 56.33 56.7 56 56 56.1
06/08/2026 00:51:30 43.38 44.15 45.35 43.7 43.7 43.7 56.35 56.4 56.7 56 56 56.1
06/08/2026 00:51:31 43.78 44.04 45.35 43.7 43.7 43.7 56 56.4 56.7 56 56 56.1
06/08/2026 00:51:32 44.21 44.28 45.35 43.7 43.7 43.7 55.75 56.13 56.7 56 56 56.1
06/08/2026 00:51:33 44.22 44.79 45.35 43.7 43.7 43.7 55.5 55.88 56.7 56 56 56.1
06/08/2026 00:51:34 44.25 44.51 45.35 43.7 43.7 43.7 56.21 56.06 56.7 56 56 56.1
06/08/2026 00:51:35 42.99 44.31 45.35 43.7 43.7 43.7 55.52 56.22 56.7 56 56 56.1
06/08/2026 00:51:36 44.48 44.54 45.35 43.7 43.7 43.7 55.61 55.91 56.7 56 56 56.1
06/08/2026 00:51:37 43.87 44.34 45.35 43.7 43.7 43.7 55.61 55.75 56.7 56 56 56.1
06/08/2026 00:51:38 42.67 44.13 45.35 43.7 43.7 43.7 55.91 55.84 56.7 56 56 56.1
06/08/2026 00:51:39 43.85 43.92 45.35 43.7 43.7 43.7 55.96 56.06 56.7 56 56 56.1
06/08/2026 00:51:40 43.48 44.11 45.35 43.7 43.7 43.7 56.12 56.2 56.7 56 56 56.1
06/08/2026 00:51:41 44.13 44.22 45.35 43.7 43.7 43.7 56.64 56.41 56.7 56 56 56.1
06/08/2026 00:51:42 44.11 44.48 45.35 43.7 43.7 43.7 55.91 56.39 56.7 56 56 56.1
06/08/2026 00:51:43 44.17 44.4 45.35 43.7 43.7 43.7 56.19 56.49 56.7 56 56 56.1
06/08/2026 00:51:44 44 44.28 45.35 43.7 43.7 43.7 56.17 56.28 56.7 56 56 56.1
06/08/2026 00:51:45 44.39 44.72 45.35 43.7 43.7 43.7 55.93 56.14 56.7 56 56 56.1
06/08/2026 00:51:46 43.48 44.61 44.81 43.7 43.7 43.7 55.96 56.26 56.7 56 56 56.1
06/08/2026 00:51:47 43.84 44.04 44.81 43.7 43.7 43.7 55.1 55.93 56.7 56 56 56.1
06/08/2026 00:51:48 44.2 44.43 44.81 43.7 43.7 43.7 55.95 55.85 56.7 56 56 56.1
06/08/2026 00:51:49 43.06 44.28 44.81 43.7 43.7 43.7 55.93 56.17 56.7 56 56 56.1
06/08/2026 00:51:50 44.69 44.79 44.81 43.7 43.7 43.7 56.01 56.16 56.7 56 56 56.1
06/08/2026 00:51:51 41.41 44.08 44.81 43.7 43.7 43.7 56.06 56.09 56.7 56 56 56.1
06/08/2026 00:51:52 42.01 43.15 44.81 43.7 43.7 43.7 55.87 56.23 56.7 56 56 56.1
06/08/2026 00:51:53 44.37 43.6 44.81 43.7 43.7 43.7 56.04 56.11 56.7 56 56 56.1
06/08/2026 00:51:54 43.85 44.06 44.81 43.7 43.7 43.7 55.78 56.03 56.7 56 56 56.1
06/08/2026 00:51:55 44.59 44.5 44.79 43.7 43.7 43.7 56.61 56.46 56.49 56 56 56.1
06/08/2026 00:51:56 44.17 44.58 44.79 43.7 43.7 43.7 55.98 56.47 56.49 56 56 56.1
06/08/2026 00:51:57 44.24 44.98 44.98 43.7 43.7 43.7 56.27 56.35 56.49 56 56 56.1
06/08/2026 00:51:58 43.64 44.44 44.98 43.7 43.7 43.7 55.94 56.46 56.49 56 56 56.1
06/08/2026 00:51:59 42.85 43.72 44.98 43.7 43.7 43.7 55.58 56.11 56.49 56 56 56.1
06/08/2026 00:52:00 43.63 43.92 44.98 43.7 43.7 43.7 55.17 55.83 56.49 56 56 56.1
06/08/2026 00:52:01 42.97 43.91 44.98 43.7 43.7 43.7 55.89 55.86 56.49 56 56 56.1
06/08/2026 00:52:02 44.47 44.37 44.98 43.7 43.7 43.7 55.88 56.01 56.49 56 56 56.1
06/08/2026 00:52:03 43.2 44.15 44.98 43.7 43.7 43.7 55.92 56.07 56.49 56 56 56.1
06/08/2026 00:52:04 42.57 43.73 44.98 43.7 43.7 43.7 55.42 55.93 56.49 56 56 56.1
06/08/2026 00:52:05 44.59 44.2 44.98 43.7 43.7 43.7 56.22 56.05 56.49 56 56 56.1
06/08/2026 00:52:06 44.07 44.48 44.98 43.7 43.7 43.7 55.6 56.08 56.49 56 56 56.1
06/08/2026 00:52:07 42.7 44.23 44.98 43.7 43.7 43.7 56.25 56.19 56.49 56 56 56.1
06/08/2026 00:52:08 43.62 43.97 44.98 43.7 43.7 43.7 55.51 56.09 56.49 56 56 56.1
06/08/2026 00:52:09 43 43.61 44.98 43.7 43.7 43.7 56.16 56.23 56.49 56 56 56.1
06/08/2026 00:52:10 44.54 44.62 44.98 43.7 43.7 43.7 55.61 55.97 56.49 56 56 56.1
06/08/2026 00:52:11 44.03 44.44 44.98 43.7 43.7 43.7 56.33 56.28 56.49 56 56 56.1
06/08/2026 00:52:12 43.16 44.29 44.98 43.7 43.7 43.7 55.4 56.26 56.49 56 56 56.1
06/08/2026 00:52:13 44.17 44.19 44.98 43.7 43.7 43.7 56.17 56.01 56.47 56 56 56.1
06/08/2026 00:52:14 43.29 44.16 44.98 43.7 43.7 43.7 55.96 56.11 56.47 56 56 56.1
06/08/2026 00:52:15 44.88 44.6 44.98 43.7 43.7 43.7 55.39 56.13 56.47 56 56 56.1
06/08/2026 00:52:16 45.51 45.37 45.37 43.7 43.7 43.7 55.91 55.95 56.47 56 56 56.1
06/08/2026 00:52:17 43.19 45.16 45.37 43.7 43.7 43.7 56.28 56.24 56.47 56 56 56.1
06/08/2026 00:52:18 43.86 44.27 45.37 43.7 43.7 43.7 56.24 56.4 56.47 56 56 56.1
06/08/2026 00:52:19 42.94 44.13 45.37 43.7 43.7 43.7 55.89 56.2 56.47 56 56 56.1
06/08/2026 00:52:20 42.71 43.67 45.37 43.7 43.7 43.7 54.9 56.06 56.47 56 56 56.1
06/08/2026 00:52:21 43.85 43.87 45.37 43.7 43.7 43.7 55.46 55.69 56.47 56 56 56.1
06/08/2026 00:52:22 43.76 44.17 45.37 43.7 43.7 43.7 56.54 56.16 56.47 56 56 56.1
06/08/2026 00:52:23 44.23 44.43 45.37 43.7 43.7 43.7 56.31 56.35 56.47 56 56 56.1
06/08/2026 00:52:24 44.05 44.4 45.37 43.7 43.7 43.7 55.5 56.26 56.47 56 56 56.1
06/08/2026 00:52:25 44.42 44.59 45.37 43.7 43.7 43.7 55.63 55.9 56.47 56 56 56.1
06/08/2026 00:52:26 43.36 44.4 45.37 43.7 43.7 43.7 55.38 55.82 56.46 56 56 56.1
06/08/2026 00:52:27 42.08 43.8 45.37 43.7 43.7 43.7 56.09 56.03 56.46 56 56 56.1
06/08/2026 00:52:28 44.12 43.71 45.37 43.7 43.7 43.7 55.61 55.87 56.4 56 56 56.1
06/08/2026 00:52:29 43.6 44.52 45.37 43.7 43.7 43.7 56.15 56.06 56.4 56 56 56.1
06/08/2026 00:52:30 41.93 43.73 45.37 43.7 43.7 43.7 55.93 56.17 56.4 56 56 56.1
06/08/2026 00:52:31 43.99 43.75 45.37 43.7 43.7 43.7 55.94 56.11 56.4 56 56 56.1
06/08/2026 00:52:32 44.24 44.17 45.37 43.7 43.7 43.7 55.88 56.12 56.4 56 56 56.1
06/08/2026 00:52:33 43.55 44.43 45.37 43.7 43.7 43.7 55.77 56.01 56.4 56 56 56.1
06/08/2026 00:52:34 43.18 44.18 45.37 43.7 43.7 43.7 55.51 55.94 56.4 56 56 56.1
06/08/2026 00:52:35 44.26 44.47 45.37 43.7 43.7 43.7 55.96 55.99 56.4 56 56 56.1
06/08/2026 00:52:36 43.64 44.34 45.37 43.7 43.7 43.7 55.12 55.75 56.4 56 56 56.1
06/08/2026 00:52:37 43.94 44.26 45.37 43.7 43.7 43.7 56.1 56.02 56.4 56 56 56.1
06/08/2026 00:52:38 42.92 43.89 45.37 43.7 43.7 43.7 55.63 55.86 56.4 56 56 56.1
06/08/2026 00:52:39 43.98 44.13 45.37 43.7 43.7 43.7 55.8 55.92 56.4 56 56 56.1
06/08/2026 00:52:40 43.5 44.18 45.37 43.7 43.7 43.7 55.64 55.8 56.4 56 56 56.1
06/08/2026 00:52:41 42.64 43.72 45.37 43.7 43.7 43.7 55.58 55.95 56.4 56 56 56.1
06/08/2026 00:52:42 43.93 43.8 45.37 43.7 43.7 43.7 55.76 55.76 56.4 56 56 56.1
06/08/2026 00:52:43 43.51 43.98 45.37 43.7 43.7 43.7 55.5 55.8 56.4 56 56 56.1
06/08/2026 00:52:44 43.08 43.74 45.37 43.7 43.7 43.7 55.93 56.05 56.4 56 56 56.1
06/08/2026 00:52:45 45.15 44.85 45.37 43.7 43.7 43.7 55.34 55.82 56.4 56 56 56.1
06/08/2026 00:52:46 43.81 44.7 45.16 43.7 43.7 43.7 55.37 55.58 56.4 56 56 56.1
06/08/2026 00:52:47 43.62 44.45 44.85 43.7 43.7 43.7 56.17 56.04 56.4 56 56 56.1
06/08/2026 00:52:48 41.85 44.03 44.85 43.7 43.7 43.7 55.04 56.02 56.35 55.9 55.9 56.1
06/08/2026 00:52:49 42.84 43.27 44.85 43.7 43.7 43.7 55.58 55.78 56.35 55.9 55.9 56.1
06/08/2026 00:52:50 43.51 43.6 44.85 43.7 43.7 43.7 56.32 56.11 56.35 55.9 55.9 56.1
06/08/2026 00:52:51 44.14 44.17 44.85 43.7 43.7 43.7 55.93 56.26 56.35 55.9 55.9 56.1
06/08/2026 00:52:52 44.29 44.33 44.85 43.7 43.7 43.7 55.76 56.27 56.35 55.9 55.9 56.1
06/08/2026 00:52:53 42.87 44.34 44.85 43.7 43.7 43.7 55.82 55.98 56.27 55.9 55.9 56.1
06/08/2026 00:52:54 44.02 44.19 44.85 43.7 43.7 43.7 55.38 55.86 56.27 55.9 55.9 56.1
06/08/2026 00:52:55 42.67 43.78 44.85 43.7 43.7 43.7 55.78 55.88 56.27 55.9 55.9 56.1
06/08/2026 00:52:56 43.44 43.79 44.85 43.7 43.7 43.7 55.94 55.97 56.27 55.9 55.9 56.1
06/08/2026 00:52:57 45.2 44.72 44.85 43.7 43.7 43.7 55.49 55.93 56.27 55.9 55.9 56.1
06/08/2026 00:52:58 44.02 44.68 44.85 43.7 43.7 43.7 56.26 56.1 56.27 55.9 55.9 56.1
06/08/2026 00:52:59 42.95 44.52 44.85 43.7 43.7 43.7 55.79 56.09 56.27 55.9 55.9 56.1
06/08/2026 00:53:00 43.38 44.11 44.85 43.7 43.7 43.7 56.12 56.17 56.27 55.9 55.9 56.1
06/08/2026 00:53:01 43.6 43.91 44.85 43.7 43.7 43.7 55.76 56.22 56.27 55.9 55.9 56.1
06/08/2026 00:53:02 43.4 43.79 44.85 43.7 43.7 43.7 55.34 55.99 56.27 55.9 55.9 56.1
06/08/2026 00:53:03 40.39 43.7 44.85 43.7 43.7 43.7 55.74 55.84 56.27 55.9 55.9 56.1
06/08/2026 00:53:04 43.99 43.73 44.85 43.7 43.7 43.7 56.51 56.23 56.27 55.9 55.9 56.1
06/08/2026 00:53:05 43.79 43.84 44.85 43.7 43.7 43.7 56.06 56.32 56.32 55.9 55.9 56.1
06/08/2026 00:53:06 43.84 43.93 44.85 43.7 43.7 43.7 55.36 56.19 56.32 55.9 55.9 56.1
06/08/2026 00:53:07 43.77 44.13 44.85 43.7 43.7 43.7 55.85 55.89 56.32 55.9 55.9 56.1
06/08/2026 00:53:08 44.29 44.48 44.85 43.7 43.7 43.7 55.66 55.89 56.32 55.9 55.9 56.1
06/08/2026 00:53:09 42.91 44.6 44.85 43.7 43.7 43.7 55.95 56 56.32 55.9 55.9 56.1
06/08/2026 00:53:10 43.34 44.32 44.85 43.7 43.7 43.7 55.83 56.05 56.32 55.9 55.9 56.1
06/08/2026 00:53:11 44.53 44.33 44.85 43.7 43.7 43.7 55.31 55.88 56.32 55.9 55.9 56.1
06/08/2026 00:53:12 43.69 44.38 44.85 43.7 43.7 43.7 55.74 55.78 56.32 55.9 55.9 56.1
06/08/2026 00:53:13 44.65 45.09 45.09 43.7 43.7 43.7 55.95 55.92 56.32 55.9 55.9 56.1
06/08/2026 00:53:14 45.2 45.18 45.18 43.7 43.7 43.7 56.03 56.11 56.32 55.9 55.9 56.1
06/08/2026 00:53:15 44.97 45.29 45.29 43.7 43.7 43.7 56.04 56.14 56.32 55.9 55.9 56.1
06/08/2026 00:53:16 44.47 45.12 45.29 43.7 43.7 43.7 56.04 56.27 56.32 55.9 55.9 56.1
06/08/2026 00:53:17 43.12 44.98 45.29 43.7 43.7 43.7 55.57 56.07 56.32 55.9 55.9 56.1
06/08/2026 00:53:18 43.11 44.22 45.29 43.7 43.7 43.7 55.68 55.87 56.32 55.9 55.9 56.1
06/08/2026 00:53:19 42.96 44.01 45.29 43.7 43.7 43.7 55.48 55.98 56.32 55.9 55.9 56.1
06/08/2026 00:53:20 44.78 44.4 45.29 43.7 43.7 43.7 56.37 56.2 56.32 55.9 55.9 56.1
06/08/2026 00:53:21 44.11 44.65 45.29 43.7 43.7 43.7 55.73 56.16 56.32 55.9 55.9 56.1
06/08/2026 00:53:22 43.64 44.7 45.29 43.7 43.7 43.7 55.91 56.02 56.32 55.9 55.9 56.1
06/08/2026 00:53:23 42.91 43.8 45.29 43.7 43.7 43.7 56.05 56.03 56.32 55.9 55.9 56.1
06/08/2026 00:53:24 44.68 44.54 45.29 43.7 43.7 43.7 55.63 56.13 56.32 55.9 55.9 56.1
06/08/2026 00:53:25 43.9 44.39 45.29 43.7 43.7 43.7 55.95 56.01 56.32 55.9 55.9 56.1
06/08/2026 00:53:26 43.22 44.07 45.29 43.7 43.7 43.7 55.94 56.04 56.32 55.9 55.9 56.1
06/08/2026 00:53:27 44.15 44.47 45.29 43.7 43.7 43.7 55.94 56.09 56.32 55.9 55.9 56.1
06/08/2026 00:53:28 43.44 44.38 45.29 43.7 43.7 43.7 56.16 56.2 56.32 55.9 55.9 56.1
06/08/2026 00:53:29 44.05 44.23 45.29 43.7 43.7 43.7 55.81 56.2 56.32 55.9 55.9 56.1
06/08/2026 00:53:30 43.9 44.05 45.29 43.7 43.7 43.7 55.64 55.99 56.32 55.9 55.9 56.1
06/08/2026 00:53:31 43.04 44.26 45.29 43.7 43.7 43.7 55.8 56.04 56.32 55.9 55.9 56.1
06/08/2026 00:53:32 43.94 43.91 45.29 43.7 43.7 43.7 56.21 56.16 56.32 55.9 55.9 56.1
06/08/2026 00:53:33 44.29 44.63 45.29 43.7 43.7 43.7 56.19 56.32 56.32 55.9 55.9 56.1
06/08/2026 00:53:34 43.14 44.65 45.29 43.7 43.7 43.7 56.07 56.52 56.52 55.9 55.9 56.1
06/08/2026 00:53:35 42.04 43.61 45.29 43.7 43.7 43.7 55.73 56.24 56.52 55.9 55.9 56.1
06/08/2026 00:53:36 43.4 43.74 45.29 43.7 43.7 43.7 55.66 55.97 56.52 55.9 55.9 56.1
06/08/2026 00:53:37 43.57 43.72 45.29 43.7 43.7 43.7 56.06 56.13 56.52 55.9 55.9 56.1
06/08/2026 00:53:38 43.27 44.22 45.29 43.7 43.7 43.7 55.65 56.03 56.52 55.9 55.9 56.1
06/08/2026 00:53:39 42.72 43.42 45.29 43.7 43.7 43.7 56.07 56.23 56.52 55.9 55.9 56.1
06/08/2026 00:53:40 43.41 43.73 45.29 43.7 43.7 43.7 56.1 56.09 56.52 55.9 55.9 56.1
06/08/2026 00:53:41 44.98 44.58 45.29 43.7 43.7 43.7 55.89 56.4 56.52 55.9 55.9 56.1
06/08/2026 00:53:42 43.4 45.04 45.29 43.7 43.7 43.7 56.58 56.4 56.52 55.9 55.9 56.1
06/08/2026 00:53:43 44.65 44.44 45.29 43.7 43.7 43.7 56.08 56.42 56.52 55.9 55.9 56.1
06/08/2026 00:53:44 43.47 44.57 45.29 43.7 43.7 43.7 56.03 56.42 56.52 55.9 55.9 56.1
06/08/2026 00:53:45 43.27 44.41 45.12 43.7 43.7 43.7 55.82 56.02 56.52 55.9 55.9 56.1
06/08/2026 00:53:46 43.27 43.72 45.04 43.7 43.7 43.7 55.49 55.95 56.52 55.9 55.9 56.1
06/08/2026 00:53:47 44 44.35 45.04 43.7 43.7 43.7 55.81 55.95 56.52 55.9 55.9 56.1
06/08/2026 00:53:48 44.34 44.37 45.04 43.7 43.7 43.7 56.47 56.37 56.52 55.9 55.9 56.1
06/08/2026 00:53:49 43.77 44.33 45.04 43.7 43.7 43.7 55.5 56.27 56.52 55.9 55.9 56.1
06/08/2026 00:53:50 42.1 44.34 45.04 43.7 43.7 43.7 56.15 56.26 56.52 55.9 55.9 56.1
06/08/2026 00:53:51 43.74 43.92 45.04 43.7 43.7 43.7 55.06 55.92 56.52 55.9 55.9 56.1
06/08/2026 00:53:52 44.18 44.15 45.04 43.7 43.7 43.7 56.22 56.09 56.52 55.9 55.9 56.1
06/08/2026 00:53:53 43.87 44.33 45.04 43.7 43.7 43.7 55.48 56.07 56.52 55.9 55.9 56.1
06/08/2026 00:53:54 44.12 44.45 45.04 43.7 43.7 43.7 55.65 56 56.52 55.9 55.9 56.1
06/08/2026 00:53:55 44.33 44.41 45.04 43.7 43.7 43.7 55.65 55.76 56.52 55.9 55.9 56.1
06/08/2026 00:53:56 43.15 44.54 45.04 43.7 43.7 43.7 55.6 55.94 56.52 55.9 55.9 56.1
06/08/2026 00:53:57 43.09 43.59 45.04 43.7 43.7 43.7 56.14 55.97 56.52 55.9 55.9 56.1
06/08/2026 00:53:58 43.63 44.16 45.04 43.7 43.7 43.7 55.73 56.01 56.52 55.9 55.9 56.1
06/08/2026 00:53:59 44.34 44.4 45.04 43.7 43.7 43.7 56.74 56.51 56.52 55.9 55.9 56.1
06/08/2026 00:54:00 44.24 44.65 45.04 43.7 43.7 43.7 56.33 56.6 56.6 55.9 55.9 56.1
06/08/2026 00:54:01 43.68 44.08 45.04 43.7 43.7 43.7 55.6 56.23 56.6 55.9 55.9 56.1
06/08/2026 00:54:02 44.68 44.56 45.04 43.7 43.7 43.7 55.93 56.06 56.6 55.9 55.9 56.1
06/08/2026 00:54:03 43.09 44.71 45.04 43.7 43.7 43.7 56.29 56.19 56.6 55.9 55.9 56.1
06/08/2026 00:54:04 44.4 44.37 45.04 43.7 43.7 43.7 56.01 56.48 56.6 55.9 55.9 56.1
06/08/2026 00:54:05 43.1 44.26 45.04 43.7 43.7 43.7 55.72 56.01 56.6 55.9 55.9 56.1
06/08/2026 00:54:06 42.93 43.86 45.04 43.7 43.7 43.7 55.57 55.99 56.6 55.9 55.9 56.1
06/08/2026 00:54:07 43.07 43.6 45.04 43.7 43.7 43.7 56.39 56.17 56.6 55.9 55.9 56.1
06/08/2026 00:54:08 43.96 43.97 45.04 43.7 43.7 43.7 56.05 56.28 56.6 55.9 55.9 56.1
06/08/2026 00:54:09 44.13 44.37 45.04 43.7 43.7 43.7 55.96 56.22 56.6 55.9 55.9 56.1
06/08/2026 00:54:10 43.69 44.2 45.04 43.7 43.7 43.7 55.18 56.08 56.6 55.9 55.9 56.1
06/08/2026 00:54:11 43.93 44.43 45.04 43.7 43.7 43.7 56.03 56 56.6 55.9 55.9 56.1
06/08/2026 00:54:12 44.86 44.47 44.71 43.7 43.7 43.7 55.69 56.13 56.6 55.9 55.9 56.1
06/08/2026 00:54:13 44.77 44.98 44.98 43.7 43.7 43.7 57.14 56.95 56.95 55.9 55.9 56.1
06/08/2026 00:54:14 44.39 45.08 45.08 43.7 43.7 43.7 55.8 57.26 57.26 55.9 55.9 56.1
06/08/2026 00:54:15 42.85 44.81 45.08 43.7 43.7 43.7 55.82 56.2 57.26 55.9 55.9 56.1
06/08/2026 00:54:16 43.47 44 45.08 43.7 43.7 43.7 55.86 56.26 57.26 55.9 55.9 56.1
06/08/2026 00:54:17 43.38 43.93 45.08 43.7 43.7 43.7 55.82 55.97 57.26 55.9 55.9 56.1
06/08/2026 00:54:18 44.62 44.33 45.08 43.7 43.7 43.7 56.17 56.22 57.26 55.9 55.9 56.1
06/08/2026 00:54:19 43.5 44.47 45.08 43.7 43.7 43.7 55.61 56.36 57.26 55.9 55.9 56.1
06/08/2026 00:54:20 44.07 44.18 45.08 43.7 43.7 43.7 56.11 56.08 57.26 55.9 55.9 56.1
06/08/2026 00:54:21 43.62 44.34 45.08 43.7 43.7 43.7 55.61 56.19 57.26 55.9 55.9 56.1
06/08/2026 00:54:22 41.44 44.17 45.08 43.7 43.7 43.7 56.23 56.21 57.26 55.9 55.9 56.1
06/08/2026 00:54:23 42.5 43.32 45.08 43.7 43.7 43.7 56.17 56.47 57.26 55.9 55.9 56.1
06/08/2026 00:54:24 44.42 44.11 45.08 43.7 43.7 43.7 55.64 56.3 57.26 55.9 55.9 56.1
06/08/2026 00:54:25 44.07 44.53 45.08 43.7 43.7 43.7 55.89 56.1 57.26 55.9 55.9 56.1
06/08/2026 00:54:26 42.94 44.04 45.08 43.7 43.7 43.7 55.77 56.02 57.26 55.9 55.9 56.1
06/08/2026 00:54:27 43.6 43.71 45.08 43.7 43.7 43.7 55.22 55.81 57.26 55.9 55.9 56.1
06/08/2026 00:54:28 43.07 43.66 45.08 43.7 43.7 43.7 56.21 56.12 57.26 55.9 55.9 56.1
06/08/2026 00:54:29 43.36 43.65 45.08 43.7 43.7 43.7 56.16 56.12 57.26 55.9 55.9 56.1
06/08/2026 00:54:30 43.98 44.14 45.08 43.7 43.7 43.7 54.94 56.02 57.26 55.9 55.9 56.1
06/08/2026 00:54:31 43.13 44.18 45.08 43.7 43.7 43.7 56.32 56.08 57.26 55.9 55.9 56.1
06/08/2026 00:54:32 43.77 43.97 45.08 43.7 43.7 43.7 55.76 56.24 57.26 55.9 55.9 56.1
06/08/2026 00:54:33 43.58 44.08 45.08 43.7 43.7 43.7 55.77 55.95 57.26 55.9 55.9 56.1
06/08/2026 00:54:34 43.98 44.16 45.08 43.7 43.7 43.7 56.31 56.2 57.26 55.9 55.9 56.1
06/08/2026 00:54:35 44.96 44.77 45.08 43.7 43.7 43.7 55.96 56.32 57.26 55.9 55.9 56.1
06/08/2026 00:54:36 42.01 44.51 45.08 43.7 43.7 43.7 55.82 56.08 57.26 55.9 55.9 56.1
06/08/2026 00:54:37 43.02 43.41 45.08 43.7 43.7 43.7 56.16 56.24 57.26 55.9 55.9 56.1
06/08/2026 00:54:38 44.94 44.5 45.08 43.7 43.7 43.7 56.08 56.43 57.26 55.9 55.9 56.1
06/08/2026 00:54:39 43.04 44.37 45.08 43.7 43.7 43.7 56 56.25 57.26 55.9 55.9 56.1
06/08/2026 00:54:40 44.88 44.55 45.08 43.7 43.7 43.7 56.45 56.47 57.26 55.9 55.9 56.1
06/08/2026 00:54:41 43.89 44.91 45.08 43.7 43.7 43.7 55.92 56.51 57.26 55.9 55.9 56.1
06/08/2026 00:54:42 44.28 44.5 45.08 43.7 43.7 43.7 55.94 56.15 57.26 55.9 55.9 56.1
06/08/2026 00:54:43 44.59 44.71 45.08 43.7 43.7 43.7 56.05 56.35 57.26 55.9 55.9 56.1
06/08/2026 00:54:44 44.91 44.93 44.93 43.7 43.7 43.7 55.97 56.08 56.51 55.9 55.9 56.1
06/08/2026 00:54:45 44.32 44.94 44.94 43.7 43.7 43.7 55.62 56.03 56.51 55.9 55.9 56.1
06/08/2026 00:54:46 42.99 44.79 44.94 43.7 43.7 43.7 56.18 56.3 56.51 55.9 55.9 56.1
06/08/2026 00:54:47 43.15 44.03 44.94 43.7 43.7 43.7 55.47 56.02 56.51 55.9 55.9 56.1
06/08/2026 00:54:48 43.35 43.54 44.94 43.7 43.7 43.7 56.16 56.05 56.51 55.9 55.9 56.1
06/08/2026 00:54:49 43.77 44.18 44.94 43.7 43.7 43.7 55.15 55.92 56.51 55.9 55.9 56.1
06/08/2026 00:54:50 42.69 43.89 44.94 43.7 43.7 43.7 56.08 55.89 56.51 55.9 55.9 56.1
06/08/2026 00:54:51 42.45 43.79 44.94 43.7 43.7 43.7 56.36 56.28 56.51 55.9 55.9 56.1
06/08/2026 00:54:52 43.69 43.74 44.94 43.7 43.7 43.7 55.45 56.09 56.51 55.9 55.9 56.1
06/08/2026 00:54:53 45.09 45.02 45.02 43.7 43.7 43.7 56.66 56.44 56.51 55.9 55.9 56.1
06/08/2026 00:54:54 43.64 44.97 45.02 43.7 43.7 43.7 56.25 56.57 56.57 55.9 55.9 56.1
06/08/2026 00:54:55 44.26 44.29 45.02 43.7 43.7 43.7 55.93 56.25 56.57 55.9 55.9 56.1
06/08/2026 00:54:56 42.58 44.31 45.02 43.7 43.7 43.7 55.93 56.28 56.57 55.9 55.9 56.1
06/08/2026 00:54:57 43.66 43.91 45.02 43.7 43.7 43.7 55.59 56.09 56.57 55.9 55.9 56.1
06/08/2026 00:54:58 43.58 43.92 45.02 43.7 43.7 43.7 55.75 55.89 56.57 55.9 55.9 56.1
06/08/2026 00:54:59 43.54 43.93 45.02 43.7 43.7 43.7 56.02 56.01 56.57 55.9 55.9 56.1
06/08/2026 00:55:00 43.25 44.05 45.02 43.7 43.7 43.7 55.81 56.1 56.57 55.9 55.9 56.1
06/08/2026 00:55:01 42.96 43.56 45.02 43.7 43.7 43.7 55.64 55.84 56.57 55.9 55.9 56.1
06/08/2026 00:55:02 44.24 44.16 45.02 43.7 43.7 43.7 55.75 56.02 56.57 55.9 55.9 56.1
06/08/2026 00:55:03 44.72 44.68 45.02 43.7 43.7 43.7 55.8 55.99 56.57 55.9 55.9 56.1
06/08/2026 00:55:04 43.69 44.62 45.02 43.7 43.7 43.7 55.95 55.97 56.57 55.9 55.9 56.1
06/08/2026 00:55:05 42.06 43.89 45.02 43.7 43.7 43.7 56.06 56.12 56.57 55.9 55.9 56.1
06/08/2026 00:55:06 44.12 43.74 45.02 43.7 43.7 43.7 56.05 56.15 56.57 55.9 55.9 56.1
06/08/2026 00:55:07 44.08 44.35 45.02 43.7 43.7 43.7 56.16 56.25 56.57 55.9 55.9 56.1
06/08/2026 00:55:08 44.11 44.5 45.02 43.7 43.7 43.7 55.93 56.22 56.57 55.9 55.9 56.1
06/08/2026 00:55:09 44.79 44.79 45.02 43.7 43.7 43.7 56.18 56.31 56.57 55.9 55.9 56.1
06/08/2026 00:55:10 43.66 44.54 45.02 43.7 43.7 43.7 55.85 56.34 56.57 55.9 55.9 56.1
06/08/2026 00:55:11 43.44 44.36 45.02 43.7 43.7 43.7 56.01 56.08 56.57 55.9 55.9 56.1
06/08/2026 00:55:12 44.03 44.27 45.02 43.7 43.7 43.7 56.37 56.33 56.57 55.9 55.9 56.1
06/08/2026 00:55:13 41.42 43.63 45.02 43.7 43.7 43.7 55.31 56.39 56.57 55.9 55.9 56.1
06/08/2026 00:55:14 40.99 42.62 45.02 43.7 43.7 43.7 56.33 56.19 56.57 55.9 55.9 56.1
06/08/2026 00:55:15 43.56 43.07 45.02 43.7 43.7 43.7 56.09 56.53 56.57 55.9 55.9 56.1
06/08/2026 00:55:16 42.73 43.09 45.02 43.7 43.7 43.7 55.73 56.16 56.57 55.9 55.9 56.1
06/08/2026 00:55:17 43.24 44.03 45.02 43.7 43.7 43.7 55.46 55.93 56.57 55.9 55.9 56.1
06/08/2026 00:55:18 42.28 43.39 45.02 43.7 43.7 43.7 55.78 55.87 56.57 55.9 55.9 56.1
06/08/2026 00:55:19 45.02 44.74 45.02 43.7 43.7 43.7 55.93 55.98 56.57 55.9 55.9 56.1
06/08/2026 00:55:20 43.06 44.47 45.02 43.7 43.7 43.7 55.88 56.12 56.57 55.9 55.9 56.1
06/08/2026 00:55:21 43.4 43.72 45.02 43.7 43.7 43.7 55.92 56.14 56.57 55.9 55.9 56.1
06/08/2026 00:55:22 43.23 44.03 45.02 43.7 43.7 43.7 55.68 55.92 56.57 55.9 55.9 56.1
06/08/2026 00:55:23 44.25 44.41 44.97 43.7 43.7 43.7 55.81 56.01 56.57 55.9 55.9 56.1
06/08/2026 00:55:24 42.92 44.11 44.79 43.7 43.7 43.7 55.38 55.94 56.53 55.9 55.9 56.1
06/08/2026 00:55:25 42.69 44 44.79 43.7 43.7 43.7 54.99 55.63 56.53 55.9 55.9 56.1
06/08/2026 00:55:26 43.43 43.7 44.79 43.7 43.7 43.7 56.24 55.91 56.53 55.9 55.9 56.1
06/08/2026 00:55:27 43.57 44.02 44.79 43.7 43.7 43.7 54.89 55.91 56.53 55.9 55.9 56.1
06/08/2026 00:55:28 43.89 44.02 44.79 43.7 43.7 43.7 56.41 56.01 56.53 55.9 55.9 56.1
06/08/2026 00:55:29 44.43 44.37 44.79 43.7 43.7 43.7 56.34 56.3 56.53 55.9 55.9 56.1
06/08/2026 00:55:30 43.61 44.67 44.79 43.7 43.7 43.7 55.77 56.26 56.53 55.9 55.9 56.1
06/08/2026 00:55:31 42.96 43.76 44.79 43.7 43.7 43.7 55.76 56.13 56.53 55.9 55.9 56.1
06/08/2026 00:55:32 42.59 43.87 44.79 43.7 43.7 43.7 56.01 56.04 56.53 55.9 55.9 56.1
06/08/2026 00:55:33 43.97 43.82 44.79 43.7 43.7 43.7 56.08 56.3 56.53 55.9 55.9 56.1
06/08/2026 00:55:34 43.28 44.06 44.79 43.7 43.7 43.7 56.05 56.09 56.53 55.9 55.9 56.1
06/08/2026 00:55:35 42.33 43.46 44.79 43.7 43.7 43.7 56.2 56.35 56.53 55.9 55.9 56.1
06/08/2026 00:55:36 43.53 43.62 44.79 43.7 43.7 43.7 55.3 56.07 56.53 55.9 55.9 56.1
06/08/2026 00:55:37 44.78 44.49 44.79 43.7 43.7 43.7 56.32 56.13 56.53 55.9 55.9 56.1
06/08/2026 00:55:38 43.39 44.67 44.79 43.7 43.7 43.7 56.27 56.31 56.53 55.9 55.9 56.1
06/08/2026 00:55:39 44.19 44.25 44.74 43.7 43.7 43.7 56.04 56.42 56.53 55.9 55.9 56.1
06/08/2026 00:55:40 43.07 44.61 44.74 43.7 43.7 43.7 55.64 56.19 56.53 55.9 55.9 56.1
06/08/2026 00:55:41 43.77 44.11 44.74 43.7 43.7 43.7 55.57 56.04 56.53 55.9 55.9 56.1
06/08/2026 00:55:42 42.14 43.52 44.74 43.7 43.7 43.7 55.97 55.94 56.53 55.9 55.9 56.1
06/08/2026 00:55:43 43.42 43.78 44.74 43.7 43.7 43.7 55.46 55.92 56.53 55.9 55.9 56.1
06/08/2026 00:55:44 43.25 43.85 44.74 43.7 43.7 43.7 56.04 55.96 56.53 55.9 55.9 56.1
06/08/2026 00:55:45 43.69 43.98 44.74 43.7 43.7 43.7 55.63 55.95 56.42 55.9 55.9 56.1
06/08/2026 00:55:46 44.29 44.23 44.74 43.7 43.7 43.7 55.83 55.94 56.42 55.9 55.9 56.1
06/08/2026 00:55:47 44.86 44.76 44.76 43.7 43.7 43.7 55.66 55.86 56.42 55.9 55.9 56.1
06/08/2026 00:55:48 43.66 44.71 44.76 43.7 43.7 43.7 55.98 56.03 56.42 55.9 55.9 56.1
06/08/2026 00:55:49 42.93 44.05 44.76 43.7 43.7 43.7 55.68 56.16 56.42 55.9 55.9 56.1
06/08/2026 00:55:50 44.33 44.4 44.76 43.7 43.7 43.7 56.36 56.25 56.42 55.9 55.9 56.1
06/08/2026 00:55:51 43.58 44.17 44.76 43.7 43.7 43.7 56.01 56.18 56.42 55.9 55.9 56.1
06/08/2026 00:55:52 43.42 44 44.76 43.7 43.7 43.7 55.9 56.24 56.42 55.9 55.9 56.1
06/08/2026 00:55:53 43.88 44.08 44.76 43.7 43.7 43.7 55.76 56.01 56.42 55.9 55.9 56.1
06/08/2026 00:55:54 43.06 43.75 44.76 43.7 43.7 43.7 56 56.04 56.42 55.9 55.9 56.1
06/08/2026 00:55:55 44.91 44.63 44.76 43.7 43.7 43.7 56.01 56.19 56.42 55.9 55.9 56.1
06/08/2026 00:55:56 43.38 44.5 44.76 43.7 43.7 43.7 55.92 56.09 56.42 55.9 55.9 56.1
06/08/2026 00:55:57 41.84 44.13 44.76 43.7 43.7 43.7 55.71 56.22 56.42 55.9 55.9 56.1
06/08/2026 00:55:58 43.96 43.82 44.76 43.7 43.7 43.7 55.61 55.97 56.42 55.9 55.9 56.1
06/08/2026 00:55:59 42.51 43.76 44.76 43.7 43.7 43.7 55.57 55.93 56.42 55.9 55.9 56.1
06/08/2026 00:56:00 42.75 43.6 44.76 43.7 43.7 43.7 55.22 55.72 56.42 55.9 55.9 56.1
06/08/2026 00:56:01 43.43 43.9 44.76 43.7 43.7 43.7 56.31 56.03 56.42 55.9 55.9 56.1
06/08/2026 00:56:02 44.96 44.76 44.76 43.7 43.7 43.7 55.73 55.95 56.42 55.9 55.9 56.1
06/08/2026 00:56:03 43.49 44.35 44.76 43.7 43.7 43.7 55.76 55.89 56.42 55.9 55.9 56.1
06/08/2026 00:56:04 43.98 44.23 44.76 43.7 43.7 43.7 56.19 56.14 56.42 55.9 55.9 56.1
06/08/2026 00:56:05 44.59 44.67 44.76 43.7 43.7 43.7 56.05 56.31 56.42 55.9 55.9 56.1
06/08/2026 00:56:06 45.31 45.23 45.23 43.7 43.7 43.7 56.48 56.35 56.42 55.9 55.9 56.1
06/08/2026 00:56:07 43.63 45.14 45.23 43.7 43.7 43.7 55.87 56.32 56.42 55.9 55.9 56.1
06/08/2026 00:56:08 43.32 44.21 45.23 43.7 43.7 43.7 55.96 56.2 56.42 55.9 55.9 56.1
06/08/2026 00:56:09 42.91 43.76 45.23 43.7 43.7 43.7 56.01 56.17 56.35 55.9 55.9 56.1
06/08/2026 00:56:10 43.29 44.01 45.23 43.7 43.7 43.7 56.07 56.38 56.38 55.9 55.9 56.1
06/08/2026 00:56:11 42.77 43.55 45.23 43.7 43.7 43.7 56.9 56.8 56.8 55.9 55.9 56.1
06/08/2026 00:56:12 43.69 43.62 45.23 43.7 43.7 43.7 56.42 56.68 56.8 55.9 55.9 56.1
06/08/2026 00:56:13 43.35 43.92 45.23 43.7 43.7 43.7 56.11 56.58 56.8 55.9 55.9 56.1
06/08/2026 00:56:14 44.48 44.18 45.23 43.7 43.7 43.7 55.81 56.25 56.8 55.9 55.9 56.1
06/08/2026 00:56:15 42.99 44.38 45.23 43.7 43.7 43.7 56.31 56.47 56.8 55.9 55.9 56.1
06/08/2026 00:56:16 42.83 43.78 45.23 43.7 43.7 43.7 55.42 56.24 56.8 55.9 55.9 56.1
06/08/2026 00:56:17 42.87 43.8 45.23 43.7 43.7 43.7 55.87 55.93 56.8 55.9 55.9 56.1
06/08/2026 00:56:18 44.32 43.95 45.23 43.7 43.7 43.7 55.63 55.89 56.8 55.9 55.9 56.1
06/08/2026 00:56:19 41.63 43.85 45.23 43.7 43.7 43.7 55.99 56 56.8 55.9 55.9 56.1
06/08/2026 00:56:20 44.33 43.92 45.23 43.7 43.7 43.7 55.74 56.09 56.8 55.9 55.9 56.1
06/08/2026 00:56:21 43.61 44.15 45.23 43.7 43.7 43.7 55.35 55.85 56.8 55.9 55.9 56.1
06/08/2026 00:56:22 42.79 44.14 45.23 43.7 43.7 43.7 55.81 55.98 56.8 55.9 55.9 56.1
06/08/2026 00:56:23 44.81 44.53 45.23 43.7 43.7 43.7 56.14 55.98 56.8 55.9 55.9 56.1
06/08/2026 00:56:24 42.23 44.25 45.23 43.7 43.7 43.7 55.58 56.05 56.8 55.9 55.9 56.1
06/08/2026 00:56:25 44.94 44.44 45.23 43.7 43.7 43.7 56.13 56.05 56.8 55.9 55.9 56.1
06/08/2026 00:56:26 44.8 45.06 45.23 43.7 43.7 43.7 55.69 56.15 56.8 55.9 55.9 56.1
06/08/2026 00:56:27 43.53 44.77 45.23 43.7 43.7 43.7 55.39 55.77 56.8 55.9 55.9 56.1
06/08/2026 00:56:28 43.25 44.08 45.23 43.7 43.7 43.7 55.39 55.57 56.8 55.9 55.9 56.1
06/08/2026 00:56:29 43.94 43.94 45.23 43.7 43.7 43.7 55.39 55.53 56.8 55.9 55.9 56.1
06/08/2026 00:56:30 43.17 43.94 45.23 43.7 43.7 43.7 55.74 55.82 56.8 55.9 55.9 56.1
06/08/2026 00:56:31 43.5 44.01 45.23 43.7 43.7 43.7 55.46 55.68 56.8 55.9 55.9 56.1
06/08/2026 00:56:32 43.74 43.88 45.23 43.7 43.7 43.7 55.75 55.83 56.8 55.9 55.9 56.1
06/08/2026 00:56:33 45.41 44.94 45.23 43.7 43.7 43.7 55.58 55.82 56.8 55.9 55.9 56.1
06/08/2026 00:56:34 43.58 44.86 45.23 43.7 43.7 43.7 55.44 55.68 56.8 55.9 55.9 56.1
06/08/2026 00:56:35 44.42 44.46 45.23 43.7 43.7 43.7 56.09 55.95 56.8 55.9 55.9 56.1
06/08/2026 00:56:36 43.71 44.42 45.14 43.7 43.7 43.7 56.3 56.22 56.8 55.9 55.9 56.1
06/08/2026 00:56:37 44.03 44.37 45.06 43.7 43.7 43.7 55.85 56.23 56.8 55.9 55.9 56.1
06/08/2026 00:56:38 44.21 44.71 45.06 43.7 43.7 43.7 55.83 56.06 56.8 55.9 55.9 56.1
06/08/2026 00:56:39 43.41 44.54 45.06 43.7 43.7 43.7 56.27 56.23 56.8 55.9 55.9 56.1
06/08/2026 00:56:40 43.45 44.06 45.06 43.7 43.7 43.7 56.06 56.17 56.8 55.9 55.9 56.1
06/08/2026 00:56:41 44.48 44.3 45.06 43.7 43.7 43.7 56.61 56.45 56.68 55.9 55.9 56.1
06/08/2026 00:56:42 44.08 44.72 45.06 43.7 43.7 43.7 55.91 56.44 56.58 55.9 55.9 56.1
06/08/2026 00:56:43 42.73 44.13 45.06 43.7 43.7 43.7 55.76 56.13 56.47 55.9 55.9 56.1
06/08/2026 00:56:44 44.78 44.6 45.06 43.7 43.7 43.7 56.31 56.27 56.47 55.9 55.9 56.1
06/08/2026 00:56:45 43.55 44.36 45.06 43.7 43.7 43.7 56.33 56.41 56.45 55.9 55.9 56.1
06/08/2026 00:56:46 45.19 44.82 45.06 43.7 43.7 43.7 55.88 56.4 56.45 55.9 55.9 56.1
06/08/2026 00:56:47 43.95 44.64 45.06 43.7 43.7 43.7 56.11 56.26 56.45 55.9 55.9 56.1
06/08/2026 00:56:48 42.32 44.42 45.06 43.7 43.7 43.7 55.58 56.2 56.45 55.9 55.9 56.1
06/08/2026 00:56:49 42.22 43.54 45.06 43.7 43.7 43.7 56.21 56.21 56.45 55.9 55.9 56.1
06/08/2026 00:56:50 45.05 44.31 45.06 43.7 43.7 43.7 56.05 56.2 56.45 55.9 55.9 56.1
06/08/2026 00:56:51 43.17 44.53 45.06 43.7 43.7 43.7 55.7 56.07 56.45 55.9 55.9 56.1
06/08/2026 00:56:52 43.49 44.23 45.06 43.7 43.7 43.7 55.98 56.13 56.45 55.9 55.9 56.1
06/08/2026 00:56:53 44.33 44.21 45.06 43.7 43.7 43.7 55.78 55.97 56.45 55.9 55.9 56.1
06/08/2026 00:56:54 44.34 44.65 45.06 43.7 43.7 43.7 55.94 56.27 56.45 55.9 55.9 56.1
06/08/2026 00:56:55 43.23 44.38 45.06 43.7 43.7 43.7 56.32 56.21 56.45 55.9 55.9 56.1
06/08/2026 00:56:56 44.89 44.58 44.94 43.7 43.7 43.7 55.75 56.28 56.45 55.9 55.9 56.1
06/08/2026 00:56:57 43.88 44.63 44.94 43.7 43.7 43.7 56.29 56.42 56.45 55.9 55.9 56.1
06/08/2026 00:56:58 43.88 44.58 44.94 43.7 43.7 43.7 56.36 56.41 56.45 55.9 55.9 56.1
06/08/2026 00:56:59 43.38 44.06 44.94 43.7 43.7 43.7 56.38 56.52 56.52 55.9 55.9 56.1
06/08/2026 00:57:00 43.66 43.9 44.94 43.7 43.7 43.7 55.75 56.37 56.52 55.9 55.9 56.1
06/08/2026 00:57:01 42.9 44.09 44.94 43.7 43.7 43.7 56.05 56.22 56.52 55.9 55.9 56.1
06/08/2026 00:57:02 43.47 43.62 44.94 43.7 43.7 43.7 55.93 56.15 56.52 55.9 55.9 56.1
06/08/2026 00:57:03 43.95 44.25 44.86 43.7 43.7 43.7 55.24 56.06 56.52 55.9 55.9 56.1
06/08/2026 00:57:04 43.63 44.05 44.82 43.7 43.7 43.7 56.23 56.14 56.52 55.9 55.9 56.1
06/08/2026 00:57:05 43.13 44.22 44.82 43.7 43.7 43.7 55.46 56.13 56.52 55.9 55.9 56.1
06/08/2026 00:57:06 44.36 44.26 44.82 43.7 43.7 43.7 55.82 55.89 56.52 55.9 55.9 56.1
06/08/2026 00:57:07 43.17 44.12 44.82 43.7 43.7 43.7 55.78 55.93 56.52 55.9 55.9 56.1
06/08/2026 00:57:08 43.38 43.75 44.82 43.7 43.7 43.7 56.06 56.17 56.52 55.9 55.9 56.1
06/08/2026 00:57:09 42.96 44.4 44.82 43.7 43.7 43.7 55.92 56.22 56.52 55.9 55.9 56.1
06/08/2026 00:57:10 42.71 43.45 44.82 43.7 43.7 43.7 55.57 56.12 56.52 55.9 55.9 56.1
06/08/2026 00:57:11 44.19 44.45 44.82 43.7 43.7 43.7 56.05 56.05 56.52 55.9 55.9 56.1
06/08/2026 00:57:12 43.74 44.28 44.82 43.7 43.7 43.7 55.33 56.08 56.52 55.9 55.9 56.1
06/08/2026 00:57:13 43.31 43.76 44.82 43.7 43.7 43.7 55.59 55.72 56.52 55.9 55.9 56.1
06/08/2026 00:57:14 44 44.25 44.82 43.7 43.7 43.7 56.43 56.29 56.52 55.9 55.9 56.1
06/08/2026 00:57:15 43.93 44.3 44.82 43.7 43.7 43.7 56.24 56.35 56.52 55.9 55.9 56.1
06/08/2026 00:57:16 43.69 44.62 44.65 43.7 43.7 43.7 55.83 56.36 56.52 55.9 55.9 56.1
06/08/2026 00:57:17 43.73 44.14 44.65 43.7 43.7 43.7 55.68 56.08 56.52 55.9 55.9 56.1
06/08/2026 00:57:18 41.83 43.87 44.65 43.7 43.7 43.7 55.86 55.99 56.52 55.9 55.9 56.1
06/08/2026 00:57:19 43.08 43.18 44.65 43.7 43.7 43.7 56.02 56.04 56.52 55.9 55.9 56.1
06/08/2026 00:57:20 44.56 44.32 44.65 43.7 43.7 43.7 55.86 56 56.52 55.9 55.9 56.1
06/08/2026 00:57:21 43.05 44.26 44.65 43.7 43.7 43.7 55.59 55.93 56.52 55.9 55.9 56.1
06/08/2026 00:57:22 43.71 43.86 44.65 43.7 43.7 43.7 56.01 56 56.52 55.9 55.9 56.1
06/08/2026 00:57:23 43.25 43.99 44.65 43.7 43.7 43.7 56.04 56.21 56.52 55.9 55.9 56.1
06/08/2026 00:57:24 43.5 44.04 44.63 43.7 43.7 43.7 55.8 56.05 56.52 55.9 55.9 56.1
06/08/2026 00:57:25 42.63 43.51 44.63 43.7 43.7 43.7 55.68 56.12 56.52 55.9 55.9 56.1
06/08/2026 00:57:26 43.21 43.8 44.63 43.7 43.7 43.7 56.1 56.12 56.52 55.9 55.9 56.1
06/08/2026 00:57:27 45.24 44.71 44.71 43.7 43.7 43.7 56.36 56.47 56.52 55.9 55.9 56.1
06/08/2026 00:57:28 44.38 44.82 44.82 43.7 43.7 43.7 56.13 56.41 56.52 55.9 55.9 56.1
06/08/2026 00:57:29 42.94 44.52 44.82 43.7 43.7 43.7 55.46 56.23 56.47 55.9 55.9 56.1
06/08/2026 00:57:30 42.39 43.67 44.82 43.7 43.7 43.7 55.87 55.88 56.47 55.9 55.9 56.1
06/08/2026 00:57:31 43.44 43.66 44.82 43.7 43.7 43.7 55.55 55.87 56.47 55.9 55.9 56.1
06/08/2026 00:57:32 43.62 43.67 44.82 43.7 43.7 43.7 55.93 55.99 56.47 55.9 55.9 56.1
06/08/2026 00:57:33 43.35 43.77 44.82 43.7 43.7 43.7 55.61 55.82 56.47 55.9 55.9 56.1
06/08/2026 00:57:34 44.68 44.47 44.82 43.7 43.7 43.7 55.99 56.11 56.47 55.9 55.9 56.1
06/08/2026 00:57:35 44.61 44.91 44.91 43.7 43.7 43.7 56 56.15 56.47 55.9 55.9 56.1
06/08/2026 00:57:36 44.26 44.71 44.91 43.7 43.7 43.7 56.5 56.34 56.47 55.9 55.9 56.1
06/08/2026 00:57:37 43.66 44.58 44.91 43.7 43.7 43.7 56.24 56.41 56.47 55.9 55.9 56.1
06/08/2026 00:57:38 43.83 44.37 44.91 43.7 43.7 43.7 55.93 56.41 56.47 55.9 55.9 56.1
06/08/2026 00:57:39 43.11 44.26 44.91 43.7 43.7 43.7 55.82 56.13 56.47 55.9 55.9 56.1
06/08/2026 00:57:40 42.98 43.57 44.91 43.7 43.7 43.7 55.77 56.06 56.47 55.9 55.9 56.1
06/08/2026 00:57:41 43.87 44.31 44.91 43.7 43.7 43.7 56.24 56.3 56.47 55.9 55.9 56.1
06/08/2026 00:57:42 42.16 43.61 44.91 43.7 43.7 43.7 56.05 56.24 56.47 55.9 55.9 56.1
06/08/2026 00:57:43 44.91 44.24 44.91 43.7 43.7 43.7 56.1 56.12 56.47 55.9 55.9 56.1
06/08/2026 00:57:44 43.78 44.59 44.91 43.7 43.7 43.7 55.89 56.2 56.47 55.9 55.9 56.1
06/08/2026 00:57:45 42.93 43.79 44.91 43.7 43.7 43.7 56.07 56.17 56.47 55.9 55.9 56.1
06/08/2026 00:57:46 43.94 44.05 44.91 43.7 43.7 43.7 55.99 56.1 56.47 55.9 55.9 56.1
06/08/2026 00:57:47 44.34 44.65 44.91 43.7 43.7 43.7 56.65 56.49 56.49 55.9 55.9 56.1
06/08/2026 00:57:48 44.39 44.35 44.91 43.7 43.7 43.7 56.01 56.55 56.55 55.9 55.9 56.1
06/08/2026 00:57:49 43.48 44.58 44.91 43.7 43.7 43.7 55.56 56.2 56.55 55.9 55.9 56.1
06/08/2026 00:57:50 44.1 44.36 44.91 43.7 43.7 43.7 56.23 56.24 56.55 55.9 55.9 56.1
06/08/2026 00:57:51 43.7 44.18 44.91 43.7 43.7 43.7 56.04 56.22 56.55 55.9 55.9 56.1
06/08/2026 00:57:52 42.96 44.2 44.91 43.7 43.7 43.7 55.63 56.1 56.55 55.9 55.9 56.1
06/08/2026 00:57:53 43.39 43.76 44.91 43.7 43.7 43.7 55.74 55.88 56.55 55.9 55.9 56.1
06/08/2026 00:57:54 45.02 44.56 44.91 43.7 43.7 43.7 55.6 56.05 56.55 55.9 55.9 56.1
06/08/2026 00:57:55 43.22 44.3 44.91 43.7 43.7 43.7 55.56 55.88 56.55 55.9 55.9 56.1
06/08/2026 00:57:56 44.34 44.36 44.91 43.7 43.7 43.7 56.29 56.09 56.55 55.9 55.9 56.1
06/08/2026 00:57:57 42.66 44.35 44.91 43.7 43.7 43.7 55.69 56.05 56.55 55.9 55.9 56.1
06/08/2026 00:57:58 43.27 43.93 44.91 43.7 43.7 43.7 55.93 56.05 56.55 55.9 55.9 56.1
06/08/2026 00:57:59 42.51 43.77 44.91 43.7 43.7 43.7 56.39 56.32 56.55 55.9 55.9 56.1
06/08/2026 00:58:00 42.74 43.38 44.91 43.7 43.7 43.7 55.83 56.31 56.55 55.9 55.9 56.1
06/08/2026 00:58:01 42.82 43.3 44.91 43.7 43.7 43.7 55.33 55.99 56.55 55.9 55.9 56.1
06/08/2026 00:58:02 44.4 44.14 44.91 43.7 43.7 43.7 55.53 55.85 56.55 55.9 55.9 56.1
06/08/2026 00:58:03 44.15 44.2 44.91 43.7 43.7 43.7 55.75 55.78 56.55 55.9 55.9 56.1
06/08/2026 00:58:04 43.93 44.33 44.91 43.7 43.7 43.7 55.53 55.83 56.55 55.9 55.9 56.1
06/08/2026 00:58:05 43.43 44.28 44.71 43.7 43.7 43.7 55.53 55.74 56.55 55.9 55.9 56.1
06/08/2026 00:58:06 42.93 43.68 44.65 43.7 43.7 43.7 55.43 55.54 56.55 55.9 55.9 56.1
06/08/2026 00:58:07 43.18 43.57 44.65 43.7 43.7 43.7 55.83 55.88 56.55 55.9 55.9 56.1
06/08/2026 00:58:08 44.36 44.31 44.65 43.7 43.7 43.7 55.77 56.18 56.55 55.9 55.9 56.1
06/08/2026 00:58:09 42.07 44.18 44.65 43.7 43.7 43.7 56.11 56 56.55 55.9 55.9 56.1
06/08/2026 00:58:10 43.56 43.88 44.65 43.7 43.7 43.7 55.6 56.07 56.55 55.9 55.9 56.1
06/08/2026 00:58:11 42.26 43.78 44.65 43.7 43.7 43.7 55.15 55.77 56.55 55.9 55.9 56.1
06/08/2026 00:58:12 43.96 43.85 44.65 43.7 43.7 43.7 55.68 55.6 56.55 55.9 55.9 56.1
06/08/2026 00:58:13 43.22 43.96 44.65 43.7 43.7 43.7 55.75 55.83 56.55 55.9 55.9 56.1
06/08/2026 00:58:14 45.17 44.82 44.82 43.7 43.7 43.7 56.51 56.39 56.55 55.9 55.9 56.1
06/08/2026 00:58:15 41.33 44.62 44.82 43.7 43.7 43.7 55.99 56.38 56.55 55.9 55.9 56.1
06/08/2026 00:58:16 44.71 44.29 44.82 43.7 43.7 43.7 56.75 56.68 56.68 55.9 55.9 56.1
06/08/2026 00:58:17 43.46 44.03 44.82 43.7 43.7 43.7 56.1 56.64 56.68 55.9 55.9 56.1
06/08/2026 00:58:18 42.75 43.92 44.82 43.7 43.7 43.7 55.32 56.36 56.68 55.9 55.9 56.1
06/08/2026 00:58:19 44.12 44.29 44.82 43.7 43.7 43.7 54.91 55.67 56.68 55.9 55.9 56.1
06/08/2026 00:58:20 44.23 44.28 44.82 43.7 43.7 43.7 55.89 55.71 56.68 55.9 55.9 56.1
06/08/2026 00:58:21 45.08 45.07 45.07 43.7 43.7 43.7 56.54 56.3 56.68 55.9 55.9 56.1
06/08/2026 00:58:22 42.95 44.96 45.07 43.7 43.7 43.7 55.5 56.43 56.68 55.9 55.9 56.1
06/08/2026 00:58:23 43.07 43.7 45.07 43.7 43.7 43.7 56.57 56.31 56.68 55.9 55.9 56.1
06/08/2026 00:58:24 42.11 43.69 45.07 43.7 43.7 43.7 56.03 56.33 56.68 55.9 55.9 56.1
06/08/2026 00:58:25 43.33 43.44 45.07 43.7 43.7 43.7 55.78 56.21 56.68 55.9 55.9 56.1
06/08/2026 00:58:26 42.71 43.45 45.07 43.7 43.7 43.7 55.82 56.06 56.68 55.9 55.9 56.1
06/08/2026 00:58:27 41.71 43.15 45.07 43.7 43.7 43.7 56 56.13 56.68 55.9 55.9 56.1
06/08/2026 00:58:28 42.39 42.77 45.07 43.7 43.7 43.7 56.16 56.2 56.68 55.9 55.9 56.1
06/08/2026 00:58:29 44.84 44.2 45.07 43.7 43.7 43.7 55.62 56.12 56.68 55.9 55.9 56.1
06/08/2026 00:58:30 43.45 44.35 45.07 43.7 43.7 43.7 55.88 55.94 56.68 55.9 55.9 56.1
06/08/2026 00:58:31 44.55 44.41 45.07 43.7 43.7 43.7 56.44 56.38 56.68 55.9 55.9 56.1
06/08/2026 00:58:32 42.27 44.36 45.07 43.7 43.7 43.7 56.45 56.62 56.68 55.9 55.9 56.1
06/08/2026 00:58:33 44.35 44.19 45.07 43.7 43.7 43.7 56.03 56.55 56.68 55.9 55.9 56.1
06/08/2026 00:58:34 44.57 44.55 45.07 43.7 43.7 43.7 55.97 56.34 56.68 55.9 55.9 56.1
06/08/2026 00:58:35 43.55 44.96 45.07 43.7 43.7 43.7 56.15 56.25 56.68 55.9 55.9 56.1
06/08/2026 00:58:36 45.09 44.88 45.07 43.7 43.7 43.7 56.54 56.4 56.68 55.9 55.9 56.1
06/08/2026 00:58:37 44.45 44.78 45.07 43.7 43.7 43.7 56.27 56.54 56.68 55.9 55.9 56.1
06/08/2026 00:58:38 42.55 44.85 45.07 43.7 43.7 43.7 56.34 56.47 56.68 55.9 55.9 56.1
06/08/2026 00:58:39 43.08 43.63 45.07 43.7 43.7 43.7 55.99 56.24 56.68 55.9 55.9 56.1
06/08/2026 00:58:40 43.52 43.63 45.07 43.7 43.7 43.7 56.29 56.37 56.68 55.9 55.9 56.1
06/08/2026 00:58:41 45 44.72 45.07 43.7 43.7 43.7 56.05 56.26 56.68 55.9 55.9 56.1
06/08/2026 00:58:42 42.72 44.58 45.07 43.7 43.7 43.7 56.21 56.53 56.68 55.9 55.9 56.1
06/08/2026 00:58:43 43.81 44 45.07 43.7 43.7 43.7 56.43 56.39 56.68 55.9 55.9 56.1
06/08/2026 00:58:44 43.83 44.11 45.07 43.7 43.7 43.7 56.2 56.39 56.68 55.9 55.9 56.1
06/08/2026 00:58:45 43.42 44.43 45.07 43.7 43.7 43.7 55.78 56.24 56.68 55.9 55.9 56.1
06/08/2026 00:58:46 42.7 43.56 45.07 43.7 43.7 43.7 56.24 56.21 56.64 55.9 55.9 56.1
06/08/2026 00:58:47 43.53 44.3 45.07 43.7 43.7 43.7 56.19 56.46 56.62 55.9 55.9 56.1
06/08/2026 00:58:48 43.8 43.82 45.07 43.7 43.7 43.7 56.2 56.31 56.62 55.9 55.9 56.1
06/08/2026 00:58:49 43.31 44.09 45.07 43.7 43.7 43.7 56.18 56.3 56.62 55.9 55.9 56.1
06/08/2026 00:58:50 42.47 43.59 45.07 43.7 43.7 43.7 55.85 56.32 56.62 55.9 55.9 56.1
06/08/2026 00:58:51 42.91 43.42 44.96 43.7 43.7 43.7 55.24 56.03 56.62 55.9 55.9 56.1
06/08/2026 00:58:52 43.3 43.67 44.96 43.7 43.7 43.7 56.05 56.04 56.62 55.9 55.9 56.1
06/08/2026 00:58:53 44.35 44.48 44.96 43.7 43.7 43.7 55.65 55.89 56.62 55.9 55.9 56.1
06/08/2026 00:58:54 44.2 44.38 44.96 43.7 43.7 43.7 56.09 56.06 56.62 55.9 55.9 56.1
06/08/2026 00:58:55 42.32 44.17 44.96 43.7 43.7 43.7 55.9 56.06 56.62 55.9 55.9 56.1
06/08/2026 00:58:56 44.78 44.66 44.96 43.7 43.7 43.7 55.87 56.05 56.62 55.9 55.9 56.1
06/08/2026 00:58:57 44.54 44.82 44.96 43.7 43.7 43.7 55.76 55.98 56.62 55.9 55.9 56.1
06/08/2026 00:58:58 43.62 44.79 44.96 43.7 43.7 43.7 56.88 56.55 56.62 55.9 55.9 56.1
06/08/2026 00:58:59 42.57 44.46 44.96 43.7 43.7 43.7 56.24 56.58 56.62 55.9 55.9 56.1
06/08/2026 00:59:00 43.36 43.54 44.96 43.7 43.7 43.7 55.49 56.37 56.62 55.9 55.9 56.1
06/08/2026 00:59:01 44.76 44.62 44.96 43.7 43.7 43.7 56.57 56.51 56.62 55.9 55.9 56.1
06/08/2026 00:59:02 44.37 44.74 44.96 43.7 43.7 43.7 55.97 56.33 56.58 55.9 55.9 56.1
06/08/2026 00:59:03 44.89 45.03 45.03 43.7 43.7 43.7 56.45 56.62 56.62 55.9 55.9 56.1
06/08/2026 00:59:04 43.77 44.79 45.03 43.7 43.7 43.7 56.26 56.47 56.62 55.9 55.9 56.1
06/08/2026 00:59:05 41.17 44.19 45.03 43.7 43.7 43.7 55.96 56.22 56.62 55.9 55.9 56.1
06/08/2026 00:59:06 44.45 44.21 45.03 43.7 43.7 43.7 56.59 56.52 56.62 55.9 55.9 56.1
06/08/2026 00:59:07 43.52 43.93 45.03 43.7 43.7 43.7 56.24 56.53 56.62 55.9 55.9 56.1
06/08/2026 00:59:08 44.89 44.57 45.03 43.7 43.7 43.7 55.82 56.49 56.62 55.9 55.9 56.1
06/08/2026 00:59:09 44.03 44.57 45.03 43.7 43.7 43.7 56.27 56.25 56.62 55.9 55.9 56.1
06/08/2026 00:59:10 43.06 44.25 45.03 43.7 43.7 43.7 56.09 56.42 56.62 55.9 55.9 56.1
06/08/2026 00:59:11 43.14 43.77 45.03 43.7 43.7 43.7 56.01 56.25 56.62 55.9 55.9 56.1
06/08/2026 00:59:12 44.18 44.22 45.03 43.7 43.7 43.7 55.56 56.31 56.62 55.9 55.9 56.1
06/08/2026 00:59:13 44.04 44.39 45.03 43.7 43.7 43.7 56.42 56.18 56.62 55.9 55.9 56.1
06/08/2026 00:59:14 44.12 44.72 45.03 43.7 43.7 43.7 56.34 56.6 56.62 55.9 55.9 56.1
06/08/2026 00:59:15 42.59 44.27 45.03 43.7 43.7 43.7 55.92 56.26 56.62 55.9 55.9 56.1
06/08/2026 00:59:16 43.04 43.61 45.03 43.7 43.7 43.7 56.01 56.27 56.62 55.9 55.9 56.1
06/08/2026 00:59:17 43.46 43.51 45.03 43.7 43.7 43.7 56.33 56.5 56.62 55.9 55.9 56.1
06/08/2026 00:59:18 43.05 43.59 45.03 43.7 43.7 43.7 56.04 56.25 56.62 55.9 55.9 56.1
06/08/2026 00:59:19 44.17 43.98 45.03 43.7 43.7 43.7 55.71 56.27 56.62 55.9 55.9 56.1
06/08/2026 00:59:20 42.67 43.97 45.03 43.7 43.7 43.7 56.1 56.18 56.62 55.9 55.9 56.1
06/08/2026 00:59:21 43.76 43.85 45.03 43.7 43.7 43.7 56.11 56.31 56.62 55.9 55.9 56.1
06/08/2026 00:59:22 43.32 44.03 45.03 43.7 43.7 43.7 55.91 56.16 56.62 55.9 55.9 56.1
06/08/2026 00:59:23 44.27 44.15 45.03 43.7 43.7 43.7 55.95 55.98 56.62 55.9 55.9 56.1
06/08/2026 00:59:24 43.74 44.29 45.03 43.7 43.7 43.7 56.12 56.13 56.62 55.9 55.9 56.1
06/08/2026 00:59:25 45.23 45.06 45.06 43.7 43.7 43.7 56.02 56.17 56.62 55.9 55.9 56.1
06/08/2026 00:59:26 43.22 44.77 45.06 43.7 43.7 43.7 56.24 56.39 56.62 55.9 55.9 56.1
06/08/2026 00:59:27 43.66 44.39 45.06 43.7 43.7 43.7 56.23 56.3 56.62 56 55.9 56.1
06/08/2026 00:59:28 43.74 44.55 45.06 43.7 43.7 43.7 56.55 56.52 56.62 56 55.9 56.1
06/08/2026 00:59:29 43.77 44.64 45.06 43.7 43.7 43.7 56.06 56.58 56.62 56 55.9 56.1
06/08/2026 00:59:30 44.92 44.47 45.06 43.7 43.7 43.7 55.59 56.22 56.62 56 55.9 56.1
06/08/2026 00:59:31 42.39 44.46 45.06 43.7 43.7 43.7 55.55 55.78 56.62 56 55.9 56.1
06/08/2026 00:59:32 42.71 43.49 45.06 43.7 43.7 43.7 56.81 56.53 56.62 56 55.9 56.1
06/08/2026 00:59:33 43.4 43.55 45.06 43.7 43.7 43.7 56.72 56.84 56.84 56 55.9 56.1
06/08/2026 00:59:34 43.42 44.17 45.06 43.7 43.7 43.7 56.22 56.85 56.85 56 55.9 56.1
06/08/2026 00:59:35 43.16 43.58 45.06 43.7 43.7 43.7 55.32 56.29 56.85 56 55.9 56.1
06/08/2026 00:59:36 43.24 43.63 45.06 43.7 43.7 43.7 55.95 56.02 56.85 56 55.9 56.1
06/08/2026 00:59:37 44.19 43.96 45.06 43.7 43.7 43.7 55.6 55.97 56.85 56 55.9 56.1
06/08/2026 00:59:38 43.69 44.4 45.06 43.7 43.7 43.7 55.37 55.79 56.85 56 55.9 56.1
06/08/2026 00:59:39 44.82 44.83 45.06 43.7 43.7 43.7 55.59 55.82 56.85 56 55.9 56.1
06/08/2026 00:59:40 43.55 44.67 45.06 43.7 43.7 43.7 56.24 56.12 56.85 56 55.9 56.1
06/08/2026 00:59:41 44.62 44.71 45.06 43.7 43.7 43.7 55.95 56.2 56.85 56 55.9 56.1
06/08/2026 00:59:42 44.23 44.66 45.06 43.7 43.7 43.7 56.04 56.33 56.85 56 55.9 56.1
06/08/2026 00:59:43 42.09 44.4 45.06 43.7 43.7 43.7 55.78 56.19 56.85 56 55.9 56.1
06/08/2026 00:59:44 43.61 44.11 45.06 43.7 43.7 43.7 55.54 55.82 56.85 55.9 55.9 56.1
06/08/2026 00:59:45 43.9 44.02 45.06 43.7 43.7 43.7 56.62 56.37 56.85 56 55.9 56.1
06/08/2026 00:59:46 42.74 43.95 45.06 43.7 43.7 43.7 56.03 56.4 56.85 56 55.9 56.1
06/08/2026 00:59:47 44.31 44.33 45.06 43.7 43.7 43.7 56.17 56.29 56.85 56 55.9 56.1
06/08/2026 00:59:48 44.62 44.96 45.06 43.7 43.7 43.7 55.55 56.32 56.85 56 55.9 56.1
06/08/2026 00:59:49 44.05 44.65 45.06 43.7 43.7 43.7 56.2 56.24 56.85 56 55.9 56.1
06/08/2026 00:59:50 43.96 44.72 45.06 43.7 43.7 43.7 55.93 56 56.85 56 55.9 56.1
06/08/2026 00:59:51 43.9 44.54 45.06 43.7 43.7 43.7 55.61 55.96 56.85 56 55.9 56
06/08/2026 00:59:52 44.31 44.24 45.06 43.7 43.7 43.7 56.22 56.21 56.85 56 55.9 56
06/08/2026 00:59:53 44.46 44.47 45.06 43.7 43.7 43.7 56.18 56.31 56.85 56 55.9 56
06/08/2026 00:59:54 44.49 45.1 45.1 43.7 43.7 43.7 56.1 56.44 56.85 56 55.9 56
06/08/2026 00:59:55 42.66 44.31 45.1 43.7 43.7 43.7 56.25 56.37 56.85 56 55.9 56
06/08/2026 00:59:56 42.95 43.51 45.1 43.7 43.7 43.7 56.61 56.59 56.85 56 55.9 56
06/08/2026 00:59:57 45.27 44.91 45.1 43.7 43.7 43.7 55.98 56.45 56.85 56 55.9 56
06/08/2026 00:59:58 43.71 44.67 45.1 43.7 43.7 43.7 56.03 56.17 56.85 56 55.9 56
06/08/2026 00:59:59 44.12 44.4 45.1 43.7 43.7 43.7 55.52 56.14 56.85 56 55.9 56
06/08/2026 01:00:00 44.82 44.76 45.1 43.7 43.7 43.7 56.39 56.32 56.85 56 55.9 56
06/08/2026 01:00:01 42.13 44.59 45.1 43.7 43.7 43.7 56.07 56.37 56.85 56 55.9 56
06/08/2026 01:00:02 42.92 44.08 45.1 43.7 43.7 43.7 55.98 56.26 56.85 56 55.9 56
06/08/2026 01:00:03 43.3 43.37 45.1 43.7 43.7 43.7 55.42 56.07 56.85 56 55.9 56
06/08/2026 01:00:04 43.6 43.76 45.1 43.7 43.7 43.7 55.83 56 56.59 56 55.9 56
06/08/2026 01:00:05 43.63 44.02 45.1 43.7 43.7 43.7 55.94 56.04 56.59 56 55.9 56
06/08/2026 01:00:06 43.9 43.91 45.1 43.7 43.7 43.7 55.64 56.04 56.59 56 55.9 56
06/08/2026 01:00:07 43.35 44.04 45.1 43.7 43.7 43.7 55.79 55.92 56.59 56 55.9 56
06/08/2026 01:00:08 44.37 44.45 45.1 43.7 43.7 43.7 56 56.05 56.59 56 55.9 56
06/08/2026 01:00:09 42.28 44.11 45.1 43.7 43.7 43.7 55.86 55.93 56.59 56 55.9 56
06/08/2026 01:00:10 44.07 44.07 45.1 43.7 43.7 43.7 55.83 56.14 56.59 56 55.9 56
06/08/2026 01:00:11 42.73 43.75 45.1 43.7 43.7 43.7 56.39 56.26 56.59 56 55.9 56
06/08/2026 01:00:12 42.2 43.71 45.1 43.7 43.7 43.7 56.27 56.49 56.59 56 55.9 56
06/08/2026 01:00:13 43.56 43.35 45.1 43.7 43.7 43.7 55.38 56.11 56.59 56 55.9 56
06/08/2026 01:00:14 44.41 44.01 45.1 43.7 43.7 43.7 56.21 56.27 56.59 56 55.9 56
06/08/2026 01:00:15 43.01 43.91 45.1 43.7 43.7 43.7 56.09 56.21 56.59 56 55.9 56
06/08/2026 01:00:16 42.86 43.7 45.1 43.7 43.7 43.7 56.84 56.64 56.64 56 55.9 56
06/08/2026 01:00:17 45.15 44.71 45.1 43.7 43.7 43.7 56.26 56.68 56.68 56 55.9 56
06/08/2026 01:00:18 43.64 44.5 45.1 43.7 43.7 43.7 55.85 56.4 56.68 56 55.9 56
06/08/2026 01:00:19 42.82 44.02 45.1 43.7 43.7 43.7 55.84 56.07 56.68 56 55.9 56
06/08/2026 01:00:20 44.13 44.33 45.1 43.7 43.7 43.7 55.81 56.05 56.68 56 55.9 56
06/08/2026 01:00:21 43.92 44.36 45.1 43.7 43.7 43.7 56.2 56.15 56.68 56 55.9 56
06/08/2026 01:00:22 44.17 44.34 45.1 43.7 43.7 43.7 56.2 56.38 56.68 56 55.9 56
06/08/2026 01:00:23 41.15 44.24 45.1 43.7 43.7 43.7 55.97 56.37 56.68 56 55.9 56
06/08/2026 01:00:24 44.36 43.95 44.91 43.7 43.7 43.7 55.06 55.99 56.68 56 55.9 56
06/08/2026 01:00:25 43.35 44.15 44.91 43.7 43.7 43.7 55.62 55.64 56.68 56 55.9 56
06/08/2026 01:00:26 44.59 44.48 44.91 43.7 43.7 43.7 55.67 55.79 56.68 56 55.9 56
06/08/2026 01:00:27 44.14 44.39 44.76 43.7 43.7 43.7 55.4 55.84 56.68 56 55.9 56
06/08/2026 01:00:28 43.52 44.3 44.76 43.7 43.7 43.7 55.29 55.7 56.68 56 55.9 56
06/08/2026 01:00:29 43.98 44.21 44.76 43.7 43.7 43.7 56.51 56.38 56.68 56 55.9 56
06/08/2026 01:00:30 43.86 44.25 44.71 43.7 43.7 43.7 55.65 56.15 56.68 56 55.9 56
06/08/2026 01:00:31 43.42 44.28 44.71 43.7 43.7 43.7 55.41 55.8 56.68 56 55.9 56
06/08/2026 01:00:32 44.48 44.82 44.82 43.7 43.7 43.7 55.8 55.8 56.68 56 55.9 56
06/08/2026 01:00:33 43.48 44.37 44.82 43.7 43.7 43.7 56.35 56.17 56.68 56 55.9 56
06/08/2026 01:00:34 40.85 43.58 44.82 43.7 43.7 43.7 56 56.3 56.68 56 55.9 56
06/08/2026 01:00:35 42.64 42.76 44.82 43.7 43.7 43.7 55.62 56.06 56.68 56 55.9 56
06/08/2026 01:00:36 43.61 43.46 44.82 43.7 43.7 43.7 56.51 56.37 56.68 56 55.9 56
06/08/2026 01:00:37 42.82 44.09 44.82 43.7 43.7 43.7 55.72 56.43 56.68 56 55.9 56
06/08/2026 01:00:38 43.52 43.55 44.82 43.7 43.7 43.7 56.29 56.34 56.68 56 55.9 56
06/08/2026 01:00:39 43.94 43.96 44.82 43.7 43.7 43.7 54.97 56.08 56.68 56 55.9 56
06/08/2026 01:00:40 43.23 44.03 44.82 43.7 43.7 43.7 56.38 56.19 56.68 56 55.9 56
06/08/2026 01:00:41 45.1 44.66 44.82 43.7 43.7 43.7 56.27 56.33 56.68 56 55.9 56
06/08/2026 01:00:42 43.43 44.63 44.82 43.7 43.7 43.7 55.5 56.2 56.68 56 55.9 56
06/08/2026 01:00:43 43.76 44.38 44.82 43.7 43.7 43.7 55.49 55.85 56.68 56 55.9 56
06/08/2026 01:00:44 44.45 44.44 44.82 43.7 43.7 43.7 56.4 56.18 56.68 56 55.9 56
06/08/2026 01:00:45 45.15 45.04 45.04 43.7 43.7 43.7 56.24 56.33 56.68 56 55.9 56
06/08/2026 01:00:46 44.11 44.87 45.04 43.7 43.7 43.7 55.71 56.25 56.68 56 55.9 56
06/08/2026 01:00:47 43.47 44.68 45.04 43.7 43.7 43.7 55.59 56.02 56.43 56 55.9 56
06/08/2026 01:00:48 45.13 45.01 45.04 43.7 43.7 43.7 55.51 55.77 56.43 56 55.9 56
06/08/2026 01:00:49 44.61 45.04 45.04 43.7 43.7 43.7 56.06 56.02 56.43 56 55.9 56
06/08/2026 01:00:50 43.34 44.73 45.04 43.7 43.7 43.7 55.77 56.16 56.43 56 55.9 56
06/08/2026 01:00:51 42.65 44.12 45.04 43.7 43.7 43.7 56.45 56.21 56.43 56 55.9 56
06/08/2026 01:00:52 42.56 43.44 45.04 43.7 43.7 43.7 55.85 56.21 56.43 56 55.9 56
06/08/2026 01:00:53 45.25 44.59 45.04 43.7 43.7 43.7 55.96 56.36 56.43 56 55.9 56
06/08/2026 01:00:54 44.37 44.77 45.04 43.7 43.7 43.7 55.47 55.91 56.43 56 55.9 56
06/08/2026 01:00:55 43.7 44.92 45.04 43.7 43.7 43.7 55.84 55.93 56.43 56 55.9 56
06/08/2026 01:00:56 43.82 44.28 45.04 43.7 43.7 43.7 55.36 55.77 56.43 56 55.9 56
06/08/2026 01:00:57 43.21 44.32 45.04 43.7 43.7 43.7 55.95 55.89 56.43 56 55.9 56
06/08/2026 01:00:58 45.07 44.61 45.04 43.7 43.7 43.7 56.37 56.31 56.43 56 55.9 56
06/08/2026 01:00:59 43.49 44.61 45.04 43.7 43.7 43.7 56.14 56.24 56.43 56 55.9 56
06/08/2026 01:01:00 42.14 43.96 45.04 43.7 43.7 43.7 56 56.29 56.43 56 55.9 56
06/08/2026 01:01:01 43.59 43.58 45.04 43.7 43.7 43.7 55.43 56.17 56.43 56 55.9 56
06/08/2026 01:01:02 43.24 43.81 45.04 43.7 43.7 43.7 56.02 55.98 56.43 56 55.9 56
06/08/2026 01:01:03 44.8 44.57 45.04 43.7 43.7 43.7 56.07 56.15 56.43 56 55.9 56
06/08/2026 01:01:04 44.75 44.83 45.04 43.7 43.7 43.7 56.24 56.26 56.43 56 55.9 56
06/08/2026 01:01:05 45.12 45.39 45.39 43.7 43.7 43.7 56.63 56.59 56.59 56 55.9 56
06/08/2026 01:01:06 43.2 45.26 45.39 43.7 43.7 43.7 56.06 56.44 56.59 56 55.9 56
06/08/2026 01:01:07 43.65 44.44 45.39 43.7 43.7 43.7 56.39 56.5 56.59 56 55.9 56
06/08/2026 01:01:08 43.89 44.26 45.39 43.7 43.7 43.7 56.46 56.53 56.59 56 55.9 56
06/08/2026 01:01:09 42.87 44.23 45.39 43.7 43.7 43.7 55.69 56.55 56.59 56 55.9 56
06/08/2026 01:01:10 43.68 43.77 45.39 43.7 43.7 43.7 55.98 56.14 56.59 56 55.9 56
06/08/2026 01:01:11 43.78 44.36 45.39 43.7 43.7 43.7 56.1 56.26 56.59 56 55.9 56
06/08/2026 01:01:12 43.48 44.47 45.39 43.7 43.7 43.7 56.63 56.71 56.71 56 55.9 56
06/08/2026 01:01:13 42.35 43.52 45.39 43.7 43.7 43.7 56.02 56.48 56.71 56 55.9 56
06/08/2026 01:01:14 42 42.98 45.39 43.7 43.7 43.7 55.66 56.43 56.71 56 55.9 56
06/08/2026 01:01:15 44.15 43.57 45.39 43.7 43.7 43.7 56.01 56.07 56.71 56 55.9 56
06/08/2026 01:01:16 43.41 44.06 45.39 43.7 43.7 43.7 55.39 56.04 56.71 56 55.9 56
06/08/2026 01:01:17 44.55 44.42 45.39 43.7 43.7 43.7 55.78 55.87 56.71 56 55.9 56
06/08/2026 01:01:18 44.05 44.56 45.39 43.7 43.7 43.7 56.32 56.22 56.71 56 55.9 56
06/08/2026 01:01:19 43.68 44.63 45.39 43.7 43.7 43.7 56.14 56.36 56.71 56 55.9 56
06/08/2026 01:01:20 42.05 43.95 45.39 43.7 43.7 43.7 55.82 56.19 56.71 56 55.9 56
06/08/2026 01:01:21 44.15 44.2 45.39 43.7 43.7 43.7 56.11 56.19 56.71 56 55.9 56
06/08/2026 01:01:22 43.78 44.47 45.39 43.7 43.7 43.7 55.05 56.09 56.71 56 55.9 56
06/08/2026 01:01:23 45.7 45.15 45.39 43.7 43.7 43.7 56.11 55.86 56.71 56 55.9 56
06/08/2026 01:01:24 44.69 45.19 45.39 43.7 43.7 43.7 56.28 56.25 56.71 56 55.9 56
06/08/2026 01:01:25 43.93 44.89 45.39 43.7 43.7 43.7 56.18 56.38 56.71 56 55.9 56
06/08/2026 01:01:26 42.73 44.57 45.39 43.7 43.7 43.7 55.37 56.22 56.71 56 55.9 56
06/08/2026 01:01:27 43.22 43.79 45.39 43.7 43.7 43.7 55.04 55.65 56.71 56 55.9 56
06/08/2026 01:01:28 43.47 44.24 45.39 43.7 43.7 43.7 55.57 55.52 56.71 56 55.9 56
06/08/2026 01:01:29 43.72 44.08 45.39 43.7 43.7 43.7 56.07 55.96 56.71 56 55.9 56
06/08/2026 01:01:30 43.3 43.72 45.39 43.7 43.7 43.7 55.85 56.12 56.71 56 55.9 56
06/08/2026 01:01:31 44.5 44.53 45.39 43.7 43.7 43.7 56.1 56.13 56.71 56 55.9 56
06/08/2026 01:01:32 42.88 44.49 45.39 43.7 43.7 43.7 55.69 56.17 56.71 56 55.9 56
06/08/2026 01:01:33 42.43 43.54 45.39 43.7 43.7 43.7 55.65 55.87 56.71 56 55.9 56
06/08/2026 01:01:34 44.57 44.28 45.39 43.7 43.7 43.7 55.58 55.78 56.71 56 55.9 56
06/08/2026 01:01:35 45.27 45.23 45.26 43.7 43.7 43.7 56.81 56.55 56.71 56 55.9 56
06/08/2026 01:01:36 44.12 44.9 45.23 43.7 43.7 43.7 56.71 56.72 56.72 56 55.9 56
06/08/2026 01:01:37 43.06 44.92 45.23 43.7 43.7 43.7 56.43 56.78 56.78 56 55.9 56
06/08/2026 01:01:38 45.04 44.72 45.23 43.7 43.7 43.7 55.79 56.59 56.78 56 55.9 56
06/08/2026 01:01:39 44.39 44.65 45.23 43.7 43.7 43.7 55.58 56.07 56.78 56 55.9 56
06/08/2026 01:01:40 43.75 44.73 45.23 43.7 43.7 43.7 56.24 56.26 56.78 56 55.9 56
06/08/2026 01:01:41 43.47 44.21 45.23 43.7 43.7 43.7 55.25 55.95 56.78 56 55.9 56
06/08/2026 01:01:42 44.28 44.66 45.23 43.7 43.7 43.7 55.97 55.88 56.78 56 55.9 56
06/08/2026 01:01:43 44.26 44.42 45.23 43.7 43.7 43.7 55.86 56.04 56.78 56 55.9 56
06/08/2026 01:01:44 43.82 44.53 45.23 43.7 43.7 43.7 55.26 55.97 56.78 56 55.9 56
06/08/2026 01:01:45 43.53 44.15 45.23 43.7 43.7 43.7 55.92 55.75 56.78 56 55.9 56
06/08/2026 01:01:46 43.26 43.97 45.23 43.7 43.7 43.7 55.61 55.75 56.78 56 55.9 56
06/08/2026 01:01:47 44.64 44.43 45.23 43.7 43.7 43.7 56.05 56.08 56.78 56 55.9 56
06/08/2026 01:01:48 44.57 44.66 45.23 43.7 43.7 43.7 55.88 56.2 56.78 56 55.9 56
06/08/2026 01:01:49 44.21 44.87 45.23 43.7 43.7 43.7 55.67 55.98 56.78 56 55.9 56
06/08/2026 01:01:50 43.25 44.34 45.23 43.7 43.7 43.7 55.4 55.79 56.78 56 55.9 56
06/08/2026 01:01:51 43.78 44.13 45.23 43.7 43.7 43.7 56.17 56.01 56.78 56 55.9 56
06/08/2026 01:01:52 42.77 43.79 45.23 43.7 43.7 43.7 55.19 56 56.78 56 55.9 56
06/08/2026 01:01:53 43.89 44.34 45.23 43.7 43.7 43.7 55.91 55.89 56.78 56 55.9 56
06/08/2026 01:01:54 43.44 43.9 45.23 43.7 43.7 43.7 55.22 55.87 56.78 56 55.9 56
06/08/2026 01:01:55 43.31 43.88 45.23 43.7 43.7 43.7 55.79 55.7 56.78 56 55.9 56
06/08/2026 01:01:56 44.25 44.06 45.23 43.7 43.7 43.7 55.94 56.01 56.78 56 55.9 56
06/08/2026 01:01:57 43.02 43.95 45.23 43.7 43.7 43.7 55.75 55.96 56.78 56 55.9 56
06/08/2026 01:01:58 42.95 43.83 45.23 43.7 43.7 43.7 56.84 56.54 56.78 56 55.9 56
06/08/2026 01:01:59 42.22 43.75 45.23 43.7 43.7 43.7 55.88 56.41 56.78 56 55.9 56
06/08/2026 01:02:00 41.19 42.86 45.23 43.7 43.7 43.7 56.23 56.48 56.78 56 55.9 56
06/08/2026 01:02:01 43.86 43.42 45.23 43.7 43.7 43.7 55.7 56.04 56.78 56 55.9 56
06/08/2026 01:02:02 43.94 43.88 45.23 43.7 43.7 43.7 55.7 55.94 56.78 56 55.9 56
06/08/2026 01:02:03 43.06 43.89 45.23 43.7 43.7 43.7 55.63 55.97 56.78 56 55.9 56
06/08/2026 01:02:04 41.53 43.39 45.23 43.7 43.7 43.7 56.3 56.16 56.78 56 55.9 56
06/08/2026 01:02:05 44.71 44.36 44.92 43.7 43.7 43.7 56.44 56.49 56.78 56 55.9 56
06/08/2026 01:02:06 41.98 44.06 44.92 43.7 43.7 43.7 55.74 56.47 56.78 56 55.9 56
06/08/2026 01:02:07 43.04 43.57 44.87 43.7 43.7 43.7 55.54 56.2 56.59 56 55.9 56
06/08/2026 01:02:08 43.75 43.72 44.87 43.7 43.7 43.7 56.16 56.11 56.54 56 55.9 56
06/08/2026 01:02:09 43.81 44.09 44.87 43.7 43.7 43.7 56.71 56.81 56.81 56 55.9 56
06/08/2026 01:02:10 42.91 43.82 44.87 43.7 43.7 43.7 55.56 56.35 56.81 56 55.9 56
06/08/2026 01:02:11 42.84 43.48 44.87 43.7 43.7 43.7 55.52 55.94 56.81 56 55.9 56
06/08/2026 01:02:12 44.72 44.3 44.87 43.7 43.7 43.7 55.88 55.85 56.81 56 55.9 56
06/08/2026 01:02:13 42.18 44.26 44.87 43.7 43.7 43.7 56.15 56.14 56.81 56 55.9 56
06/08/2026 01:02:14 44.41 44.18 44.87 43.7 43.7 43.7 55.51 56 56.81 56 55.9 56
06/08/2026 01:02:15 42.09 44.19 44.87 43.7 43.7 43.7 56.42 56.27 56.81 56 55.9 56
06/08/2026 01:02:16 44.47 44.38 44.87 43.7 43.7 43.7 56.01 56.33 56.81 56 55.9 56
06/08/2026 01:02:17 44 44.33 44.87 43.7 43.7 43.7 55.91 56.18 56.81 56 55.9 56
06/08/2026 01:02:18 44.54 44.72 44.87 43.7 43.7 43.7 55.77 56.22 56.81 56 55.9 56
06/08/2026 01:02:19 42.08 44.65 44.72 43.7 43.7 43.7 55.83 56.1 56.81 56 55.9 56
06/08/2026 01:02:20 44.2 44.27 44.72 43.7 43.7 43.7 56.09 56.14 56.81 56 55.9 56
06/08/2026 01:02:21 44.65 44.57 44.72 43.7 43.7 43.7 55.57 56.02 56.81 56 55.9 56
06/08/2026 01:02:22 44.54 44.9 44.9 43.7 43.7 43.7 56.22 56.19 56.81 56 55.9 56
06/08/2026 01:02:23 44.58 44.99 44.99 43.7 43.7 43.7 56.19 56.35 56.81 56 55.9 56
06/08/2026 01:02:24 43.34 44.28 44.99 43.7 43.7 43.7 56.05 56.15 56.81 56 55.9 56
06/08/2026 01:02:25 43.25 44.86 44.99 43.7 43.7 43.7 55.59 56.19 56.81 56 55.9 56
06/08/2026 01:02:26 42.43 43.36 44.99 43.7 43.7 43.7 56.11 56.14 56.81 56 55.9 56
06/08/2026 01:02:27 44.98 44.56 44.99 43.7 43.7 43.7 56.16 56.12 56.81 56 55.9 56
06/08/2026 01:02:28 43.13 44.55 44.99 43.7 43.7 43.7 55.82 56.16 56.81 56 55.9 56
06/08/2026 01:02:29 42.28 43.98 44.99 43.7 43.7 43.7 56.3 56.33 56.81 56 55.9 56
06/08/2026 01:02:30 44.14 43.91 44.99 43.7 43.7 43.7 55.35 56.13 56.81 56 55.9 56
06/08/2026 01:02:31 43.89 43.95 44.99 43.7 43.7 43.7 55.87 55.97 56.81 56 55.9 56
06/08/2026 01:02:32 43.46 44.06 44.99 43.7 43.7 43.7 56.22 56.18 56.81 56 55.9 56
06/08/2026 01:02:33 43.29 43.83 44.99 43.7 43.7 43.7 55.49 56.07 56.81 56 55.9 56
06/08/2026 01:02:34 44.08 44.19 44.99 43.7 43.7 43.7 56.14 55.99 56.81 56 55.9 56
06/08/2026 01:02:35 43.79 44.5 44.99 43.7 43.7 43.7 55.53 55.99 56.81 56 55.9 56
06/08/2026 01:02:36 43.55 44.08 44.99 43.7 43.7 43.7 56.16 56.18 56.81 56 55.9 56
06/08/2026 01:02:37 44.55 44.64 44.99 43.7 43.7 43.7 55.97 56.32 56.81 56 55.9 56
06/08/2026 01:02:38 43.91 44.56 44.99 43.7 43.7 43.7 55.8 56.19 56.81 56 55.9 56
06/08/2026 01:02:39 42.34 44.33 44.99 43.7 43.7 43.7 55.24 55.91 56.35 56 55.9 56
06/08/2026 01:02:40 43.47 43.69 44.99 43.7 43.7 43.7 55.36 55.49 56.35 56 55.9 56
06/08/2026 01:02:41 42.57 43.67 44.99 43.7 43.7 43.7 55.7 55.83 56.35 56 55.9 56
06/08/2026 01:02:42 44.52 44.48 44.99 43.7 43.7 43.7 56.27 56.24 56.35 56 55.9 56
06/08/2026 01:02:43 41.59 43.93 44.99 43.7 43.7 43.7 55.2 56.11 56.35 56 55.9 56
06/08/2026 01:02:44 43.38 43.34 44.99 43.7 43.7 43.7 55.76 55.81 56.35 56 55.9 56
06/08/2026 01:02:45 44.3 43.97 44.99 43.7 43.7 43.7 55.64 55.84 56.35 56 55.9 56
06/08/2026 01:02:46 44.37 44.38 44.99 43.7 43.7 43.7 55.87 55.87 56.35 56 55.9 56
06/08/2026 01:02:47 43.99 44.51 44.99 43.7 43.7 43.7 55.68 55.91 56.35 56 55.9 56
06/08/2026 01:02:48 42.82 44.18 44.99 43.7 43.7 43.7 56.23 56.25 56.35 56 55.9 56
06/08/2026 01:02:49 44.04 44.44 44.99 43.7 43.7 43.7 55.36 56.2 56.35 56 55.9 56
06/08/2026 01:02:50 44.46 44.34 44.99 43.7 43.7 43.7 56.55 56.47 56.47 56 55.9 56
06/08/2026 01:02:51 43.99 44.66 44.99 43.7 43.7 43.7 56.3 56.39 56.47 56 55.9 56
06/08/2026 01:02:52 43.25 44.3 44.99 43.7 43.7 43.7 55.64 56.4 56.47 56 55.9 56
06/08/2026 01:02:53 44.38 44.43 44.86 43.7 43.7 43.7 55.67 55.95 56.47 56 55.9 56
06/08/2026 01:02:54 42.48 44.11 44.86 43.7 43.7 43.7 55.35 55.8 56.47 56 55.9 56
06/08/2026 01:02:55 42.1 43.09 44.66 43.7 43.7 43.7 55.84 55.97 56.47 56 55.9 56
06/08/2026 01:02:56 43.96 43.8 44.66 43.7 43.7 43.7 55.43 55.74 56.47 56 55.9 56
06/08/2026 01:02:57 44.22 44.03 44.66 43.7 43.7 43.7 56.05 55.96 56.47 56 55.9 56
06/08/2026 01:02:58 42 44.26 44.66 43.7 43.7 43.7 55.6 55.94 56.47 56 55.9 56
06/08/2026 01:02:59 44.87 44.41 44.66 43.7 43.7 43.7 56.41 56.19 56.47 56 55.9 56
06/08/2026 01:03:00 42.56 44.39 44.66 43.7 43.7 43.7 56.38 56.44 56.47 56 55.9 56
06/08/2026 01:03:01 44.2 44.24 44.66 43.7 43.7 43.7 56.39 56.52 56.52 56 55.9 56
06/08/2026 01:03:02 43.05 44.08 44.66 43.7 43.7 43.7 55.95 56.49 56.52 56 55.9 56
06/08/2026 01:03:03 43.63 43.84 44.66 43.7 43.7 43.7 55.85 56.18 56.52 56 55.9 56
06/08/2026 01:03:04 43.37 44.06 44.66 43.7 43.7 43.7 55.63 56.08 56.52 56 55.9 56
06/08/2026 01:03:05 44.43 44.47 44.66 43.7 43.7 43.7 56.56 56.3 56.52 56 55.9 56
06/08/2026 01:03:06 43.2 44.07 44.66 43.7 43.7 43.7 55.62 56.29 56.52 56 55.9 56
06/08/2026 01:03:07 42.78 43.92 44.66 43.7 43.7 43.7 55.77 56.09 56.52 56 55.9 56
06/08/2026 01:03:08 45.04 44.83 44.83 43.7 43.7 43.7 55.77 56.2 56.52 56 55.9 56
06/08/2026 01:03:09 43.54 44.64 44.83 43.7 43.7 43.7 55.66 56 56.52 56 55.9 56
06/08/2026 01:03:10 44.12 44.57 44.83 43.7 43.7 43.7 56.19 55.99 56.52 56 55.9 56
06/08/2026 01:03:11 44.86 44.84 44.84 43.7 43.7 43.7 55.63 56.05 56.52 56 55.9 56
06/08/2026 01:03:12 43.12 44.52 44.84 43.7 43.7 43.7 55.93 56.13 56.52 56 55.9 56
06/08/2026 01:03:13 44.2 44.46 44.84 43.7 43.7 43.7 55.46 55.88 56.52 56 55.9 56
06/08/2026 01:03:14 44.29 44.34 44.84 43.7 43.7 43.7 56.09 56.01 56.52 56 55.9 56
06/08/2026 01:03:15 44.11 44.72 44.84 43.7 43.7 43.7 55.29 56.02 56.52 56 55.9 56
06/08/2026 01:03:16 42.62 44.2 44.84 43.7 43.7 43.7 56.31 56.16 56.52 56 55.9 56
06/08/2026 01:03:17 44.24 44.38 44.84 43.7 43.7 43.7 55.87 56.03 56.52 56 55.9 56
06/08/2026 01:03:18 44.46 44.44 44.84 43.7 43.7 43.7 55.79 56.1 56.52 56 55.9 56
06/08/2026 01:03:19 44.15 44.64 44.84 43.7 43.7 43.7 55.91 56.18 56.52 56 55.9 56
06/08/2026 01:03:20 44.44 44.67 44.84 43.7 43.7 43.7 55.21 55.84 56.52 56 55.9 56
06/08/2026 01:03:21 43.05 44.36 44.84 43.7 43.7 43.7 56.52 56.19 56.52 56 55.9 56
06/08/2026 01:03:22 44.96 44.86 44.86 43.7 43.7 43.7 56.23 56.4 56.52 56 55.9 56
06/08/2026 01:03:23 45.03 45.13 45.13 43.7 43.7 43.7 56.19 56.39 56.52 56 55.9 56
06/08/2026 01:03:24 44.13 44.91 45.13 43.7 43.7 43.7 56.2 56.36 56.52 56 55.9 56
06/08/2026 01:03:25 43.71 44.55 45.13 43.7 43.7 43.7 56.17 56.34 56.52 56 55.9 56
06/08/2026 01:03:26 43.48 44.12 45.13 43.7 43.7 43.7 55.87 56.32 56.52 56 55.9 56
06/08/2026 01:03:27 43.91 44.29 45.13 43.8 43.7 43.7 56.02 56.22 56.52 56 55.9 56
06/08/2026 01:03:28 42.33 43.93 45.13 43.8 43.7 43.7 55.61 56.08 56.52 56 55.9 56
06/08/2026 01:03:29 43.29 43.63 45.13 43.7 43.7 43.7 56.14 56.15 56.52 56 55.9 56
06/08/2026 01:03:30 43.08 43.81 45.13 43.7 43.7 43.7 55.99 56.28 56.52 56 55.9 56
06/08/2026 01:03:31 42.44 43.03 45.13 43.7 43.7 43.7 56.17 56.51 56.51 56 55.9 56
06/08/2026 01:03:32 44.38 43.98 45.13 43.7 43.7 43.7 55.67 56.16 56.51 56 55.9 56
06/08/2026 01:03:33 43.46 43.99 45.13 43.7 43.7 43.7 56 56.11 56.51 56 55.9 56
06/08/2026 01:03:34 42.33 43.83 45.13 43.7 43.7 43.7 56.17 56.29 56.51 56 55.9 56
06/08/2026 01:03:35 45.12 44.54 45.13 43.7 43.7 43.7 56.29 56.37 56.51 56 55.9 56
06/08/2026 01:03:36 42.74 44.71 45.13 43.7 43.7 43.7 55.53 56.11 56.51 56 55.9 56
06/08/2026 01:03:37 43.14 43.76 45.13 43.7 43.7 43.7 55.88 56.07 56.51 56 55.9 56
06/08/2026 01:03:38 44.61 44.38 45.13 43.7 43.7 43.7 56.14 56.14 56.51 56 55.9 56
06/08/2026 01:03:39 42.34 44.43 45.13 43.7 43.7 43.7 55.7 56.06 56.51 56 55.9 56
06/08/2026 01:03:40 42.44 43.18 45.13 43.7 43.7 43.7 55.93 56.21 56.51 56 55.9 56
06/08/2026 01:03:41 43.41 43.37 45.13 43.7 43.7 43.7 56.16 56.2 56.51 56 55.9 56
06/08/2026 01:03:42 43.76 43.97 45.13 43.7 43.7 43.7 56.46 56.49 56.51 56 55.9 56
06/08/2026 01:03:43 43.95 44.03 45.13 43.7 43.7 43.7 55.23 56.31 56.51 56 55.9 56
06/08/2026 01:03:44 44.1 44.42 45.13 43.7 43.7 43.7 56.54 56.47 56.51 56 55.9 56
06/08/2026 01:03:45 43.96 44.24 45.13 43.7 43.7 43.7 56.11 56.36 56.51 56 55.9 56
06/08/2026 01:03:46 43.62 44.33 45.13 43.7 43.7 43.7 56.15 56.43 56.51 56 55.9 56
06/08/2026 01:03:47 43.7 44.08 45.13 43.7 43.7 43.7 56.01 56.34 56.51 56 55.9 56
06/08/2026 01:03:48 44.2 44.61 45.13 43.7 43.7 43.7 55.48 56 56.51 56 55.9 56
06/08/2026 01:03:49 43.96 44.11 45.13 43.7 43.7 43.7 55.83 55.85 56.51 56 55.9 56
06/08/2026 01:03:50 43.92 44.19 45.13 43.7 43.7 43.7 56.43 56.28 56.51 56 55.9 56
06/08/2026 01:03:51 43.85 44.41 45.13 43.7 43.7 43.7 55.3 56.35 56.51 56 55.9 56
06/08/2026 01:03:52 43.67 44.17 45.13 43.7 43.7 43.7 55.41 55.84 56.51 56 55.9 56
06/08/2026 01:03:53 43.17 44.08 44.91 43.7 43.7 43.7 56.15 55.99 56.51 56 55.9 56
06/08/2026 01:03:54 42.92 44.14 44.71 43.7 43.7 43.7 55.88 56.04 56.51 56 55.9 56
06/08/2026 01:03:55 41.5 43.49 44.71 43.7 43.7 43.7 56.1 56.13 56.51 56 55.9 56
06/08/2026 01:03:56 44.58 43.85 44.71 43.7 43.7 43.7 55.88 56.1 56.51 56 55.9 56
06/08/2026 01:03:57 44.57 44.66 44.71 43.7 43.7 43.7 55.8 56.17 56.51 56 55.9 56
06/08/2026 01:03:58 43.57 44.49 44.71 43.7 43.7 43.7 55.81 55.91 56.51 56 55.9 56
06/08/2026 01:03:59 43.75 44.05 44.71 43.7 43.7 43.7 55.81 56.06 56.51 55.9 55.9 56
06/08/2026 01:04:00 42.06 43.87 44.71 43.7 43.7 43.7 55.78 55.9 56.51 56 55.9 56
06/08/2026 01:04:01 43.38 43.77 44.71 43.7 43.7 43.7 55.73 55.96 56.49 55.9 55.9 56
06/08/2026 01:04:02 44.14 44.03 44.71 43.7 43.7 43.7 56.03 56.06 56.49 55.9 55.9 56
06/08/2026 01:04:03 43.59 44.14 44.71 43.7 43.7 43.7 55.87 56.08 56.49 55.9 55.9 56
06/08/2026 01:04:04 41.37 44.11 44.71 43.7 43.7 43.7 55.74 56.02 56.49 55.9 55.9 56
06/08/2026 01:04:05 43.75 43.58 44.71 43.7 43.7 43.7 55.59 55.92 56.49 55.9 55.9 56
06/08/2026 01:04:06 44.02 44.13 44.66 43.7 43.7 43.7 55.63 56.03 56.49 55.9 55.9 56
06/08/2026 01:04:07 44.76 44.77 44.77 43.7 43.7 43.7 55.9 56.11 56.49 55.9 55.9 56
06/08/2026 01:04:08 43.39 44.38 44.77 43.7 43.7 43.7 56.31 56.29 56.49 55.9 55.9 56
06/08/2026 01:04:09 44.03 44.2 44.77 43.7 43.7 43.7 55.97 56.26 56.49 55.9 55.9 56
06/08/2026 01:04:10 45.07 44.83 44.83 43.7 43.7 43.7 55.69 56.13 56.49 55.9 55.9 56
06/08/2026 01:04:11 44.61 44.98 44.98 43.7 43.7 43.7 55.9 56.09 56.49 55.9 55.9 56
06/08/2026 01:04:12 42.64 44.63 44.98 43.7 43.7 43.7 56.09 56.09 56.47 55.9 55.9 56
06/08/2026 01:04:13 43.13 43.71 44.98 43.7 43.7 43.7 55.5 55.97 56.47 55.9 55.9 56
06/08/2026 01:04:14 44.17 44.54 44.98 43.7 43.7 43.7 55.35 55.83 56.43 55.9 55.9 56
06/08/2026 01:04:15 42.97 44.14 44.98 43.7 43.7 43.7 56.37 56.14 56.43 55.9 55.9 56
06/08/2026 01:04:16 41.2 43.25 44.98 43.7 43.7 43.7 55.9 56.19 56.35 55.9 55.9 56
06/08/2026 01:04:17 43.23 43.82 44.98 43.7 43.7 43.7 56.53 56.43 56.43 55.9 55.9 56
06/08/2026 01:04:18 44.19 43.85 44.98 43.7 43.7 43.7 55.37 56.3 56.43 55.9 55.9 56
06/08/2026 01:04:19 43.24 43.81 44.98 43.7 43.7 43.7 55.88 56 56.43 55.9 55.9 56
06/08/2026 01:04:20 44.12 44.22 44.98 43.7 43.7 43.7 56.17 56.2 56.43 55.9 55.9 56
06/08/2026 01:04:21 41.85 44.03 44.98 43.7 43.7 43.7 55.87 56.01 56.43 55.9 55.9 56
06/08/2026 01:04:22 44.13 43.72 44.98 43.7 43.7 43.7 55.85 56.04 56.43 55.9 55.9 56
06/08/2026 01:04:23 42.4 44.08 44.98 43.7 43.7 43.7 55.4 55.92 56.43 55.9 55.9 56
06/08/2026 01:04:24 43.66 43.45 44.98 43.7 43.7 43.7 55.21 55.69 56.43 55.9 55.9 56
06/08/2026 01:04:25 43.38 43.84 44.98 43.7 43.7 43.7 56.2 56.04 56.43 55.9 55.9 56
06/08/2026 01:04:26 43.04 43.7 44.98 43.7 43.7 43.7 56.58 56.42 56.43 55.9 55.9 56
06/08/2026 01:04:27 44.35 44.21 44.98 43.7 43.7 43.7 56.21 56.52 56.52 55.9 55.9 56
06/08/2026 01:04:28 42.95 44.17 44.98 43.7 43.7 43.7 55.97 56.56 56.56 55.9 55.9 56
06/08/2026 01:04:29 43.86 43.9 44.98 43.7 43.7 43.7 56.57 56.63 56.63 55.9 55.9 56
06/08/2026 01:04:30 43.76 44.11 44.98 43.7 43.7 43.7 56.2 56.52 56.63 55.9 55.9 56
06/08/2026 01:04:31 43.81 44.6 44.98 43.7 43.7 43.7 56.27 56.46 56.63 55.9 55.9 56
06/08/2026 01:04:32 43.87 44.24 44.98 43.7 43.7 43.7 56.35 56.5 56.63 55.9 55.9 56
06/08/2026 01:04:33 44.91 44.72 44.98 43.7 43.7 43.7 56.13 56.35 56.63 55.9 55.9 56
06/08/2026 01:04:34 43.4 44.96 44.98 43.7 43.7 43.7 55.93 56.36 56.63 55.9 55.9 56
06/08/2026 01:04:35 43.19 44.2 44.98 43.7 43.7 43.7 56.03 56.31 56.63 55.9 55.9 56
06/08/2026 01:04:36 43.09 44.04 44.98 43.7 43.7 43.7 55.6 56.22 56.63 55.9 55.9 56
06/08/2026 01:04:37 43.59 43.85 44.98 43.7 43.7 43.7 56.34 56.43 56.63 55.9 55.9 56
06/08/2026 01:04:38 43.74 43.77 44.98 43.7 43.7 43.7 55.55 56.15 56.63 55.9 55.9 56
06/08/2026 01:04:39 42.58 43.69 44.98 43.7 43.7 43.7 55.63 55.93 56.63 55.9 55.9 56
06/08/2026 01:04:40 43.76 43.81 44.98 43.7 43.7 43.7 55.36 55.65 56.63 55.9 55.9 56
06/08/2026 01:04:41 43.74 44.2 44.96 43.7 43.7 43.7 56 55.97 56.63 55.9 55.9 56
06/08/2026 01:04:42 44.28 44.28 44.96 43.7 43.7 43.7 56.13 56.15 56.63 55.9 55.9 56
06/08/2026 01:04:43 44.46 44.58 44.96 43.7 43.7 43.7 55.73 56.16 56.63 55.9 55.9 56
06/08/2026 01:04:44 42.9 44.28 44.96 43.7 43.7 43.7 56.22 56.15 56.63 55.9 55.9 56
06/08/2026 01:04:45 43.9 44.22 44.96 43.7 43.7 43.7 56.56 56.55 56.63 55.9 55.9 56
06/08/2026 01:04:46 44.96 44.69 44.96 43.7 43.7 43.7 55.47 56.46 56.63 55.9 55.9 56
06/08/2026 01:04:47 44.61 45.18 45.18 43.7 43.7 43.7 55.44 56 56.63 55.9 55.9 56
06/08/2026 01:04:48 44 44.7 45.18 43.7 43.7 43.7 55.9 55.9 56.63 55.9 55.9 56
06/08/2026 01:04:49 45.17 45.04 45.18 43.7 43.7 43.7 55.91 56.12 56.63 55.9 55.9 56
06/08/2026 01:04:50 43.97 44.8 45.18 43.7 43.7 43.7 55.6 55.98 56.63 55.9 55.9 56
06/08/2026 01:04:51 43.8 44.5 45.18 43.7 43.7 43.7 56.31 56.24 56.63 55.9 55.9 56
06/08/2026 01:04:52 44.13 44.58 45.18 43.7 43.7 43.7 55.84 56.08 56.63 55.9 55.9 56
06/08/2026 01:04:53 43.23 44.16 45.18 43.7 43.7 43.7 55.93 56.05 56.63 55.9 55.9 56
06/08/2026 01:04:54 44.23 44.11 45.18 43.7 43.7 43.7 55.98 56.11 56.63 55.9 55.9 56
06/08/2026 01:04:55 44.79 44.93 45.18 43.7 43.7 43.7 55.95 56.18 56.63 55.9 55.9 56
06/08/2026 01:04:56 44.37 44.9 45.18 43.7 43.7 43.7 56.12 56.21 56.63 55.9 55.9 56
06/08/2026 01:04:57 42.87 44.46 45.18 43.7 43.7 43.7 56.51 56.49 56.63 55.9 55.9 56
06/08/2026 01:04:58 43 44.21 45.18 43.7 43.7 43.7 55.94 56.46 56.63 55.9 55.9 56
06/08/2026 01:04:59 43.2 43.9 45.18 43.7 43.7 43.7 56.06 56.27 56.55 55.9 55.9 56
06/08/2026 01:05:00 44.09 44.1 45.18 43.7 43.7 43.7 56.58 56.52 56.55 55.9 55.9 56
06/08/2026 01:05:01 44.69 44.78 45.18 43.7 43.7 43.7 55.45 56.42 56.55 55.9 55.9 56
06/08/2026 01:05:02 43.16 44.29 45.18 43.7 43.7 43.7 56.21 56.14 56.55 55.9 55.9 56
06/08/2026 01:05:03 43.28 43.9 45.18 43.7 43.7 43.7 55.99 56.33 56.55 55.9 55.9 56
06/08/2026 01:05:04 42.58 43.94 45.18 43.7 43.7 43.7 56.11 56.44 56.55 55.9 55.9 56
06/08/2026 01:05:05 43.56 43.48 45.18 43.7 43.7 43.7 55.5 56.12 56.55 55.9 55.9 56
06/08/2026 01:05:06 43.94 44.37 45.18 43.7 43.7 43.7 56.55 56.3 56.55 55.9 55.9 56
06/08/2026 01:05:07 44.36 44.36 45.18 43.7 43.7 43.7 56.04 56.36 56.55 55.9 55.9 56
06/08/2026 01:05:08 43.48 44.24 45.18 43.7 43.7 43.7 55.67 56.23 56.55 55.9 55.9 56
06/08/2026 01:05:09 42.87 44.13 45.18 43.7 43.7 43.7 55.5 55.92 56.55 55.9 55.9 56
06/08/2026 01:05:10 42.19 43.52 45.18 43.7 43.7 43.7 55.79 55.75 56.55 55.9 55.9 56
06/08/2026 01:05:11 43.88 43.81 45.18 43.7 43.7 43.7 55.82 55.96 56.55 55.9 55.9 56
06/08/2026 01:05:12 42.24 44.06 45.18 43.7 43.7 43.7 55.84 56.09 56.55 55.9 55.9 56
06/08/2026 01:05:13 43.85 44 45.18 43.7 43.7 43.7 55.99 56.22 56.55 55.9 55.9 56
06/08/2026 01:05:14 43.71 43.97 45.18 43.7 43.7 43.7 55.46 56.05 56.55 55.9 55.9 56
06/08/2026 01:05:15 43.55 44.1 45.18 43.7 43.7 43.7 56.25 56.15 56.52 55.9 55.9 56
06/08/2026 01:05:16 43.72 44 45.18 43.7 43.7 43.7 55.75 56.31 56.52 55.9 55.9 56
06/08/2026 01:05:17 43.79 44.45 45.04 43.7 43.7 43.7 55.97 56.31 56.52 55.9 55.9 56
06/08/2026 01:05:18 42.11 43.69 45.04 43.7 43.7 43.7 55.7 56.13 56.52 55.9 55.9 56
06/08/2026 01:05:19 42.35 42.89 44.93 43.7 43.7 43.7 56.46 56.43 56.52 55.9 55.9 56
06/08/2026 01:05:20 43.97 43.73 44.93 43.7 43.7 43.7 55.55 56.19 56.52 55.9 55.9 56
06/08/2026 01:05:21 43.13 43.89 44.93 43.7 43.7 43.7 56.64 56.45 56.52 55.9 55.9 56
06/08/2026 01:05:22 42.61 43.49 44.93 43.7 43.7 43.7 55.73 56.4 56.52 55.9 55.9 56
06/08/2026 01:05:23 42.74 43.64 44.93 43.7 43.7 43.7 55.52 56.17 56.52 55.9 55.9 56
06/08/2026 01:05:24 43.11 43.26 44.93 43.7 43.7 43.7 56.11 56.03 56.52 55.9 55.9 56
06/08/2026 01:05:25 40.56 43.18 44.9 43.7 43.7 43.7 56.67 56.56 56.56 55.9 55.9 56
06/08/2026 01:05:26 44.06 43.65 44.78 43.7 43.7 43.7 55.84 56.45 56.56 55.9 55.9 56
06/08/2026 01:05:27 44.54 44.46 44.78 43.7 43.7 43.7 56.2 56.34 56.56 55.9 55.9 56
06/08/2026 01:05:28 43.99 44.42 44.78 43.7 43.7 43.7 55.56 56.23 56.56 55.9 55.9 56
06/08/2026 01:05:29 43.76 44.65 44.78 43.7 43.7 43.7 55.72 55.93 56.56 55.9 55.9 56
06/08/2026 01:05:30 44.02 44.44 44.78 43.7 43.7 43.7 55.32 55.89 56.56 55.9 55.9 56
06/08/2026 01:05:31 41.67 43.82 44.65 43.7 43.7 43.7 55.81 55.87 56.56 55.9 55.9 56
06/08/2026 01:05:32 43.88 43.82 44.65 43.7 43.7 43.7 55.83 56.08 56.56 55.9 55.9 56
06/08/2026 01:05:33 43.83 44.08 44.65 43.7 43.7 43.7 56.37 56.32 56.56 55.9 55.9 56
06/08/2026 01:05:34 42.59 44.27 44.65 43.7 43.7 43.7 55.47 56.11 56.56 55.9 55.9 56
06/08/2026 01:05:35 42.99 43.35 44.65 43.7 43.7 43.7 55.95 56.04 56.56 55.9 55.9 56
06/08/2026 01:05:36 44.85 44.41 44.65 43.7 43.7 43.7 56.57 56.36 56.56 55.9 55.9 56
06/08/2026 01:05:37 44.3 44.53 44.65 43.7 43.7 43.7 56.13 56.35 56.56 55.9 55.9 56
06/08/2026 01:05:38 42.81 44.56 44.65 43.7 43.7 43.7 55.48 56.29 56.56 55.9 55.9 56
06/08/2026 01:05:39 43.14 43.51 44.65 43.7 43.7 43.7 56.09 56.07 56.56 55.9 55.9 56
06/08/2026 01:05:40 43.78 44.06 44.65 43.7 43.7 43.7 56.22 56.23 56.56 55.9 55.9 56
06/08/2026 01:05:41 44.9 44.74 44.74 43.7 43.7 43.7 56.26 56.42 56.56 55.9 55.9 56
06/08/2026 01:05:42 43.04 44.67 44.74 43.7 43.7 43.7 56.1 56.6 56.6 55.9 55.9 56
06/08/2026 01:05:43 43.25 43.89 44.74 43.7 43.7 43.7 55.42 56.09 56.6 55.9 55.9 56
06/08/2026 01:05:44 43.82 44.19 44.74 43.7 43.7 43.7 55.43 55.86 56.6 55.9 55.9 56
06/08/2026 01:05:45 42.34 43.52 44.74 43.7 43.7 43.7 55.44 55.64 56.6 55.9 55.9 56
06/08/2026 01:05:46 42.41 43.51 44.74 43.7 43.7 43.7 55.96 55.9 56.6 55.9 55.9 56
06/08/2026 01:05:47 42.59 43.45 44.74 43.7 43.7 43.7 55.71 56 56.6 55.9 55.9 56
06/08/2026 01:05:48 44.03 43.83 44.74 43.7 43.7 43.7 55.62 55.81 56.6 55.9 55.9 56
06/08/2026 01:05:49 42.02 43.72 44.74 43.7 43.7 43.7 56.26 56.1 56.6 55.9 55.9 56
06/08/2026 01:05:50 43.3 43.42 44.74 43.7 43.7 43.7 56.43 56.41 56.6 55.9 55.9 56
06/08/2026 01:05:51 43.86 43.88 44.74 43.7 43.7 43.7 56.29 56.65 56.65 55.9 55.9 56
06/08/2026 01:05:52 43.98 44.5 44.74 43.7 43.7 43.7 55.53 56.3 56.65 55.9 55.9 56
06/08/2026 01:05:53 43.05 43.78 44.74 43.7 43.7 43.7 56 56.12 56.65 55.9 55.9 56
06/08/2026 01:05:54 43 44.03 44.74 43.7 43.7 43.7 55.89 56.04 56.65 55.9 55.9 56
06/08/2026 01:05:55 44.48 44.51 44.74 43.7 43.7 43.7 56.03 56.14 56.65 55.9 55.9 56
06/08/2026 01:05:56 42.03 44.15 44.74 43.7 43.7 43.7 56.13 56.15 56.65 55.9 55.9 56
06/08/2026 01:05:57 43.98 44.02 44.74 43.7 43.7 43.7 56.2 56.27 56.65 55.9 55.9 56
06/08/2026 01:05:58 43.99 43.97 44.74 43.7 43.7 43.7 55.93 56.34 56.65 55.9 55.9 56
06/08/2026 01:05:59 43.6 44.09 44.74 43.7 43.7 43.7 56.05 56.17 56.65 55.9 55.9 56
06/08/2026 01:06:00 43.42 44.54 44.74 43.7 43.7 43.7 55.4 56.05 56.65 55.9 55.9 56
06/08/2026 01:06:01 43.86 44.24 44.74 43.7 43.7 43.7 55.74 55.84 56.65 55.9 55.9 56
06/08/2026 01:06:02 44.01 44 44.74 43.7 43.7 43.7 55.78 55.9 56.65 55.9 55.9 56
06/08/2026 01:06:03 44.55 44.89 44.89 43.7 43.7 43.7 56.79 56.44 56.65 55.9 55.9 56
06/08/2026 01:06:04 43.29 44.16 44.89 43.7 43.7 43.7 56.19 56.55 56.65 55.9 55.9 56
06/08/2026 01:06:05 43.79 44.03 44.89 43.7 43.7 43.7 56.74 56.77 56.77 55.9 55.9 56
06/08/2026 01:06:06 42.75 43.93 44.89 43.7 43.7 43.7 55.73 56.75 56.77 55.9 55.9 56
06/08/2026 01:06:07 44.11 43.94 44.89 43.7 43.7 43.7 56.06 56.3 56.77 55.9 55.9 56
06/08/2026 01:06:08 42.91 44.23 44.89 43.6 43.7 43.7 56.19 56.37 56.77 55.9 55.9 56
06/08/2026 01:06:09 43.43 43.62 44.89 43.7 43.7 43.7 55.33 56.23 56.77 55.9 55.9 56
06/08/2026 01:06:10 42.18 43.65 44.89 43.6 43.7 43.7 55.78 56.01 56.77 55.9 55.9 56
06/08/2026 01:06:11 43.48 43.66 44.89 43.6 43.7 43.7 55.72 55.9 56.77 55.9 55.9 56
06/08/2026 01:06:12 43 43.44 44.89 43.6 43.7 43.7 55.83 55.98 56.77 55.9 55.9 56
06/08/2026 01:06:13 44.12 44.11 44.89 43.6 43.7 43.7 55.97 56.03 56.77 55.9 55.9 56
06/08/2026 01:06:14 43.44 44.05 44.89 43.7 43.7 43.7 55.54 55.93 56.77 55.9 55.9 56
06/08/2026 01:06:15 42.97 44.59 44.89 43.6 43.7 43.7 55.87 56.1 56.77 55.9 55.9 56
06/08/2026 01:06:16 44.28 44.11 44.89 43.7 43.7 43.7 56.24 56.13 56.77 55.9 55.9 56
06/08/2026 01:06:17 43.81 44.21 44.89 43.6 43.7 43.7 56.36 56.38 56.77 55.9 55.9 56
06/08/2026 01:06:18 43.8 44.11 44.89 43.6 43.7 43.7 56.46 56.61 56.77 55.9 55.9 56
06/08/2026 01:06:19 44.37 44.32 44.89 43.7 43.7 43.7 56.12 56.4 56.77 55.9 55.9 56
06/08/2026 01:06:20 43.33 44.59 44.89 43.7 43.7 43.7 55.88 56.41 56.77 55.9 55.9 56
06/08/2026 01:06:21 41.47 43.6 44.89 43.6 43.7 43.7 55.99 56.18 56.77 55.9 55.9 56
06/08/2026 01:06:22 43.07 43.19 44.89 43.6 43.7 43.7 56.11 56.26 56.77 55.9 55.9 56
06/08/2026 01:06:23 44.94 44.35 44.89 43.6 43.7 43.7 56.13 56.19 56.77 55.9 55.9 56
06/08/2026 01:06:24 44.47 45.08 45.08 43.6 43.7 43.7 56.44 56.46 56.77 55.9 55.9 56
06/08/2026 01:06:25 44 44.72 45.08 43.6 43.7 43.7 56.19 56.48 56.77 55.9 55.9 56
06/08/2026 01:06:26 44.39 44.66 45.08 43.6 43.7 43.7 55.86 56.2 56.77 55.9 55.9 56
06/08/2026 01:06:27 43.07 44.34 45.08 43.6 43.7 43.7 55.49 56.11 56.77 55.9 55.9 56
06/08/2026 01:06:28 43.7 44.05 45.08 43.6 43.7 43.7 55.91 56.13 56.77 55.9 55.9 56
06/08/2026 01:06:29 44.22 44.64 45.08 43.6 43.7 43.7 55.89 55.97 56.77 55.9 55.9 56
06/08/2026 01:06:30 41.98 43.98 45.08 43.6 43.7 43.7 55.92 56.11 56.77 55.9 55.9 56
06/08/2026 01:06:31 43.86 43.67 45.08 43.6 43.7 43.7 56.01 56.14 56.77 55.9 55.9 56
06/08/2026 01:06:32 43.7 44.14 45.08 43.6 43.7 43.7 55.92 56.19 56.77 55.9 55.9 56
06/08/2026 01:06:33 42.78 43.54 45.08 43.6 43.7 43.7 55.99 56.18 56.77 55.9 55.9 56
06/08/2026 01:06:34 43.57 43.78 45.08 43.6 43.7 43.7 55.77 56.06 56.77 55.9 55.9 56
06/08/2026 01:06:35 42.87 43.56 45.08 43.6 43.7 43.7 55.44 55.96 56.75 55.9 55.9 56
06/08/2026 01:06:36 44.41 44.24 45.08 43.6 43.7 43.7 56.07 56.07 56.61 55.9 55.9 56
06/08/2026 01:06:37 44.52 44.46 45.08 43.6 43.7 43.7 56.42 56.39 56.61 55.9 55.9 56
06/08/2026 01:06:38 44.24 44.61 45.08 43.6 43.7 43.7 55.91 56.35 56.61 55.9 55.9 56
06/08/2026 01:06:39 44.26 44.57 45.08 43.6 43.7 43.7 55.31 56.1 56.61 55.9 55.9 56
06/08/2026 01:06:40 44.82 44.9 45.08 43.6 43.7 43.7 55.82 55.92 56.61 55.9 55.9 56
06/08/2026 01:06:41 44.45 44.81 45.08 43.6 43.7 43.7 56.02 56.06 56.61 55.9 55.9 56
06/08/2026 01:06:42 42.31 44.77 45.08 43.6 43.7 43.7 55.79 56.14 56.61 55.9 55.9 56
06/08/2026 01:06:43 43.11 43.58 45.08 43.6 43.7 43.7 55.82 55.95 56.61 55.9 55.9 56
06/08/2026 01:06:44 44.08 43.92 45.08 43.6 43.7 43.7 55.62 56 56.61 55.9 55.9 56
06/08/2026 01:06:45 44.59 44.39 45.08 43.6 43.7 43.7 56.48 56.22 56.61 55.9 55.9 56
06/08/2026 01:06:46 44.23 44.58 45.08 43.6 43.7 43.7 55.99 56.22 56.61 55.9 55.9 56
06/08/2026 01:06:47 42.99 44.37 45.08 43.6 43.7 43.7 56.52 56.5 56.61 55.9 55.9 56
06/08/2026 01:06:48 44.99 44.92 45.08 43.6 43.7 43.7 56.13 56.48 56.5 55.9 55.9 56
06/08/2026 01:06:49 42.71 44.48 45.08 43.6 43.7 43.7 55.9 56.28 56.5 55.9 55.9 56
06/08/2026 01:06:50 42.45 43.78 45.08 43.6 43.7 43.7 56 56.18 56.5 55.9 55.9 56
06/08/2026 01:06:51 43.83 43.62 45.08 43.6 43.7 43.7 55.55 56.12 56.5 55.9 55.9 56
06/08/2026 01:06:52 45.3 44.88 45.08 43.6 43.7 43.7 55.82 55.99 56.5 55.9 55.9 56
06/08/2026 01:06:53 44.52 45.02 45.08 43.6 43.7 43.7 55.81 55.93 56.5 55.9 55.9 56
06/08/2026 01:06:54 44.85 45.28 45.28 43.6 43.7 43.7 56.66 56.46 56.5 55.9 55.9 56
06/08/2026 01:06:55 43.53 44.57 45.28 43.6 43.7 43.7 55.64 56.42 56.5 55.9 55.9 56
06/08/2026 01:06:56 40.9 44.29 45.28 43.6 43.7 43.7 55 55.91 56.5 55.9 55.9 56
06/08/2026 01:06:57 43.01 43.26 45.28 43.6 43.7 43.7 56.15 56.16 56.5 55.9 55.9 56
06/08/2026 01:06:58 43.97 43.86 45.28 43.6 43.7 43.7 55.97 55.98 56.5 55.9 55.9 56
06/08/2026 01:06:59 43.82 44.38 45.28 43.6 43.7 43.7 55.31 56.05 56.5 55.9 55.9 56
06/08/2026 01:07:00 43.8 44.36 45.28 43.7 43.7 43.7 55.99 56.05 56.5 55.9 55.9 56
06/08/2026 01:07:01 43.97 44.19 45.28 43.7 43.7 43.7 56.01 56.14 56.5 55.9 55.9 56
06/08/2026 01:07:02 44.54 44.71 45.28 43.7 43.7 43.7 56.17 56.26 56.5 55.9 55.9 56
06/08/2026 01:07:03 40.92 44.26 45.28 43.7 43.7 43.7 55.71 56.23 56.5 55.9 55.9 56
06/08/2026 01:07:04 43.01 43.25 45.28 43.7 43.7 43.7 56.65 56.51 56.51 55.9 55.9 56
06/08/2026 01:07:05 43.13 43.55 45.28 43.6 43.7 43.7 55.88 56.41 56.51 55.9 55.9 56
06/08/2026 01:07:06 43.8 43.93 45.28 43.7 43.7 43.7 55.65 56.2 56.51 55.9 55.9 56
06/08/2026 01:07:07 44.28 44.09 45.28 43.7 43.7 43.7 56 56.03 56.51 55.9 55.9 56
06/08/2026 01:07:08 45.14 44.93 45.28 43.7 43.7 43.7 55.98 56.29 56.51 55.9 55.9 56
06/08/2026 01:07:09 44.44 44.81 45.28 43.7 43.7 43.7 56.02 56.2 56.51 55.9 55.9 56
06/08/2026 01:07:10 44.15 45.04 45.28 43.7 43.7 43.7 55.11 55.98 56.51 55.9 55.9 56
06/08/2026 01:07:11 44.47 44.99 45.28 43.7 43.7 43.7 55.67 55.72 56.51 55.9 55.9 56
06/08/2026 01:07:12 43.71 44.88 45.28 43.7 43.7 43.7 55.73 55.91 56.51 55.9 55.9 56
06/08/2026 01:07:13 43.63 44.38 45.28 43.7 43.7 43.7 56.15 56.04 56.51 55.9 55.9 56
06/08/2026 01:07:14 44.15 44.21 45.28 43.7 43.7 43.7 56.57 56.43 56.51 55.9 55.9 56
06/08/2026 01:07:15 43.88 44.25 45.28 43.7 43.7 43.7 55.87 56.43 56.51 55.9 55.9 56
06/08/2026 01:07:16 43.62 44.56 45.28 43.7 43.7 43.7 56.43 56.48 56.51 55.9 55.9 56
06/08/2026 01:07:17 43.31 43.9 45.28 43.7 43.7 43.7 55.36 56.29 56.51 55.9 55.9 56
06/08/2026 01:07:18 42.74 43.89 45.28 43.7 43.7 43.7 55.62 55.9 56.51 55.9 55.9 56
06/08/2026 01:07:19 43.89 43.86 45.28 43.7 43.7 43.7 55.91 56.04 56.51 55.9 55.9 56
06/08/2026 01:07:20 44.28 44.26 45.28 43.7 43.7 43.7 56.29 56.22 56.51 55.9 55.9 56
06/08/2026 01:07:21 43.18 44.25 45.28 43.7 43.7 43.7 56.19 56.28 56.51 55.9 55.9 56
06/08/2026 01:07:22 42.66 43.87 45.28 43.7 43.7 43.7 56.37 56.48 56.51 55.9 55.9 56
06/08/2026 01:07:23 44.47 44.17 45.28 43.7 43.7 43.7 56.26 56.51 56.51 55.9 55.9 56
06/08/2026 01:07:24 42.37 43.96 45.04 43.7 43.7 43.7 56.37 56.41 56.51 55.9 55.9 56
06/08/2026 01:07:25 43.71 44.32 45.04 43.7 43.7 43.7 55.94 56.65 56.65 55.9 55.9 56
06/08/2026 01:07:26 43.68 44 45.04 43.7 43.7 43.7 56.09 56.19 56.65 55.9 55.9 56
06/08/2026 01:07:27 42.71 43.38 45.04 43.7 43.7 43.7 55.38 56.13 56.65 55.9 55.9 56
06/08/2026 01:07:28 43.2 43.84 45.04 43.7 43.7 43.7 56.12 56.04 56.65 55.9 55.9 56
06/08/2026 01:07:29 43.76 44.21 45.04 43.7 43.7 43.7 55.83 56.11 56.65 55.9 55.9 56
06/08/2026 01:07:30 42.84 43.53 45.04 43.7 43.7 43.7 55.46 55.98 56.65 55.9 55.9 56
06/08/2026 01:07:31 44.77 44.68 45.04 43.7 43.7 43.7 55.8 55.82 56.65 55.9 55.9 56
06/08/2026 01:07:32 42.98 44.21 45.04 43.7 43.7 43.7 55.85 55.91 56.65 55.9 55.9 56
06/08/2026 01:07:33 44.27 44.2 45.04 43.7 43.7 43.7 55.66 55.97 56.65 55.9 55.9 56
06/08/2026 01:07:34 44.32 44.63 45.04 43.7 43.7 43.7 55.83 55.98 56.65 55.9 55.9 56
06/08/2026 01:07:35 43.57 44.67 45.04 43.7 43.7 43.7 55.85 56.11 56.65 55.9 55.9 56
06/08/2026 01:07:36 43.02 44.3 45.04 43.7 43.7 43.7 55.67 55.89 56.65 55.9 55.9 56
06/08/2026 01:07:37 43.38 43.78 45.04 43.7 43.7 43.7 56.06 56.07 56.65 55.9 55.9 56
06/08/2026 01:07:38 43.49 43.74 45.04 43.7 43.7 43.7 55.47 55.85 56.65 55.9 55.9 56
06/08/2026 01:07:39 43.68 44.12 45.04 43.7 43.7 43.7 55.57 55.81 56.65 55.9 55.9 56
06/08/2026 01:07:40 43.46 43.96 44.99 43.7 43.7 43.7 56.06 56.03 56.65 55.9 55.9 56
06/08/2026 01:07:41 43.05 43.75 44.88 43.7 43.7 43.7 55.9 56.22 56.65 55.9 55.9 56
06/08/2026 01:07:42 42.9 43.66 44.68 43.7 43.7 43.7 56.37 56.37 56.65 55.9 55.9 56
06/08/2026 01:07:43 42.93 43.26 44.68 43.7 43.7 43.7 56.59 56.61 56.65 55.9 55.9 56
06/08/2026 01:07:44 43.28 43.99 44.68 43.7 43.7 43.7 55.59 56.52 56.65 55.9 55.9 56
06/08/2026 01:07:45 44.72 44.44 44.68 43.7 43.7 43.7 55.9 56.04 56.65 55.9 55.9 56
06/08/2026 01:07:46 43.58 44.16 44.68 43.7 43.7 43.7 55.98 55.99 56.65 55.9 55.9 56
06/08/2026 01:07:47 42.72 43.91 44.68 43.7 43.7 43.7 55.63 56.12 56.65 55.9 55.9 56
06/08/2026 01:07:48 43.89 44 44.68 43.7 43.7 43.7 55.69 55.88 56.65 55.9 55.9 56
06/08/2026 01:07:49 44.99 44.81 44.81 43.7 43.7 43.7 56.49 56.37 56.65 55.9 55.9 56
06/08/2026 01:07:50 44.03 44.78 44.81 43.7 43.7 43.7 55.61 56.3 56.65 55.9 55.9 56
06/08/2026 01:07:51 44.02 44.65 44.81 43.7 43.7 43.7 55.42 55.91 56.65 55.9 55.9 56
06/08/2026 01:07:52 43.61 44.26 44.81 43.7 43.7 43.7 56.36 56.14 56.65 55.9 55.9 56
06/08/2026 01:07:53 44.21 44.33 44.81 43.7 43.7 43.7 55.83 56.29 56.65 55.9 55.9 56
06/08/2026 01:07:54 43.29 44.37 44.81 43.7 43.7 43.7 55.55 55.9 56.65 55.9 55.9 56
06/08/2026 01:07:55 43.49 44.03 44.81 43.7 43.7 43.7 55.33 55.79 56.61 55.9 55.9 56
06/08/2026 01:07:56 45.32 45.12 45.12 43.7 43.7 43.7 55.89 55.78 56.61 55.9 55.9 56
06/08/2026 01:07:57 44.92 45.07 45.12 43.7 43.7 43.7 56.29 56.29 56.61 55.9 55.9 56
06/08/2026 01:07:58 43.91 45.32 45.32 43.7 43.7 43.7 55.78 56.25 56.61 55.9 55.9 56
06/08/2026 01:07:59 43.97 44.51 45.32 43.7 43.7 43.7 55.05 55.78 56.61 55.9 55.9 56
06/08/2026 01:08:00 44.28 44.51 45.32 43.7 43.7 43.7 55.76 55.75 56.61 55.9 55.9 56
06/08/2026 01:08:01 43.22 44.29 45.32 43.7 43.7 43.7 55.07 55.6 56.61 55.9 55.9 56
06/08/2026 01:08:02 44.06 44.35 45.32 43.7 43.7 43.7 56.58 56.16 56.61 55.9 55.9 56
06/08/2026 01:08:03 44.35 44.37 45.32 43.7 43.7 43.7 55.77 56.24 56.61 55.9 55.9 56
06/08/2026 01:08:04 44.23 44.66 45.32 43.7 43.7 43.7 56.4 56.38 56.61 55.9 55.9 56
06/08/2026 01:08:05 44.16 44.75 45.32 43.7 43.7 43.7 55.96 56.21 56.61 55.9 55.9 56
06/08/2026 01:08:06 42.02 44.16 45.32 43.7 43.7 43.7 55.99 56.34 56.61 55.9 55.9 56
06/08/2026 01:08:07 44.15 44.1 45.32 43.7 43.7 43.7 55.99 56.08 56.61 55.9 55.9 56
06/08/2026 01:08:08 43.92 44.62 45.32 43.7 43.7 43.7 55.86 56.05 56.61 55.9 55.9 56
06/08/2026 01:08:09 44.31 44.68 45.32 43.7 43.7 43.7 55.93 56.06 56.61 55.9 55.9 56
06/08/2026 01:08:10 40.63 44.32 45.32 43.7 43.7 43.7 56.15 56.18 56.61 55.9 55.9 56
06/08/2026 01:08:11 42.59 43.22 45.32 43.7 43.7 43.7 55.37 56.08 56.61 55.9 55.9 56
06/08/2026 01:08:12 42.97 43.41 45.32 43.7 43.7 43.7 55.55 55.9 56.61 55.9 55.9 56
06/08/2026 01:08:13 43.42 43.4 45.32 43.7 43.7 43.7 55.71 55.75 56.52 55.9 55.9 56
06/08/2026 01:08:14 43.78 43.82 45.32 43.7 43.7 43.7 56.02 56.05 56.38 55.9 55.9 56
06/08/2026 01:08:15 42.86 43.76 45.32 43.7 43.7 43.7 56.26 56.27 56.38 55.9 55.9 56
06/08/2026 01:08:16 43.21 43.64 45.32 43.7 43.7 43.7 55.88 56.21 56.38 55.9 55.9 56
06/08/2026 01:08:17 43.99 44.39 45.32 43.7 43.7 43.7 55.77 56.01 56.38 55.9 55.9 56
06/08/2026 01:08:18 44.28 44.37 45.32 43.7 43.7 43.7 56.62 56.62 56.62 55.9 55.9 56
06/08/2026 01:08:19 43.15 44.23 45.32 43.7 43.7 43.7 55.91 56.27 56.62 55.9 55.9 56
06/08/2026 01:08:20 43.89 44.2 45.32 43.7 43.7 43.7 56.03 56.24 56.62 55.9 55.9 56
06/08/2026 01:08:21 44.49 44.4 45.32 43.7 43.7 43.7 56.26 56.27 56.62 55.9 55.9 56
06/08/2026 01:08:22 44.13 44.53 45.32 43.7 43.7 43.7 56.22 56.3 56.62 55.9 55.9 56
06/08/2026 01:08:23 45.08 45.23 45.32 43.7 43.7 43.7 56.25 56.45 56.62 55.9 55.9 56
06/08/2026 01:08:24 41.96 44.68 45.32 43.7 43.7 43.7 56.24 56.38 56.62 55.9 55.9 56
06/08/2026 01:08:25 44.23 44.24 45.32 43.7 43.7 43.7 55.16 56.31 56.62 55.9 55.9 56
06/08/2026 01:08:26 44.78 44.65 45.32 43.7 43.7 43.7 56.36 56.25 56.62 55.9 55.9 56
06/08/2026 01:08:27 43.71 44.66 45.32 43.7 43.7 43.7 56.51 56.66 56.66 55.9 55.9 56
06/08/2026 01:08:28 44.18 44.4 45.23 43.7 43.7 43.7 55.88 56.44 56.66 55.9 55.9 56
06/08/2026 01:08:29 42.61 44.41 45.23 43.7 43.7 43.7 55.93 56.15 56.66 55.9 55.9 56
06/08/2026 01:08:30 45.34 44.94 45.23 43.7 43.7 43.7 56.54 56.51 56.66 55.9 55.9 56
06/08/2026 01:08:31 43.52 44.6 45.23 43.7 43.7 43.7 56.65 56.81 56.81 56 55.9 56
06/08/2026 01:08:32 42.92 44.1 45.23 43.7 43.7 43.7 55.94 56.41 56.81 56 55.9 56
06/08/2026 01:08:33 43.93 44.6 45.23 43.7 43.7 43.7 56.15 56.24 56.81 56 55.9 56
06/08/2026 01:08:34 44.77 44.71 45.23 43.7 43.7 43.7 56.32 56.36 56.81 56 55.9 56
06/08/2026 01:08:35 43.1 44.24 45.23 43.7 43.7 43.7 55.78 56.29 56.81 56 55.9 56
06/08/2026 01:08:36 43.93 44.3 45.23 43.7 43.7 43.7 55.73 56.16 56.81 56 55.9 56
06/08/2026 01:08:37 43.43 43.75 45.23 43.7 43.7 43.7 55.37 55.79 56.81 56 55.9 56
06/08/2026 01:08:38 42.68 44 45.23 43.7 43.7 43.7 56.35 56.1 56.81 56 55.9 56
06/08/2026 01:08:39 42.9 43.89 45.23 43.7 43.7 43.7 56.07 56.31 56.81 56 55.9 56
06/08/2026 01:08:40 42.75 43.01 45.23 43.7 43.7 43.7 56.18 56.24 56.81 56 55.9 56
06/08/2026 01:08:41 42.08 42.93 45.23 43.7 43.7 43.7 56.07 56.31 56.81 56 55.9 56
06/08/2026 01:08:42 42.71 43.21 45.23 43.7 43.7 43.7 55.51 56.1 56.81 55.9 55.9 56
06/08/2026 01:08:43 44.8 44.26 45.23 43.7 43.7 43.7 56.24 56.19 56.81 56 55.9 56
06/08/2026 01:08:44 42.87 44.25 45.23 43.7 43.7 43.7 56.1 56.16 56.81 56 55.9 56
06/08/2026 01:08:45 44.8 44.5 45.23 43.7 43.7 43.7 56.04 56.3 56.81 56 55.9 56
06/08/2026 09:31:32 43.23 52.8 52.8 18.5 13.7 7.7 55.9 56.99 56.99 31.1 26.4 20.3
06/08/2026 09:31:33 44.24 49.35 52.8 22 17.2 11.2 56.9 56.97 56.99 34.7 29.9 23.9
06/08/2026 09:31:34 44.64 46.92 52.8 24.1 19.3 13.3 56.27 56.7 56.99 36.4 31.6 25.6
06/08/2026 09:31:35 43.58 45.74 52.8 25.2 20.4 14.4 55.93 56.54 56.99 37.5 32.7 26.7
06/08/2026 09:31:36 42.39 44.61 52.8 25.9 21.1 15.1 55.83 56.22 56.99 38.4 33.6 27.6
06/08/2026 09:31:37 44.26 44.66 52.8 26.8 22 16 56.85 56.64 56.99 39.3 34.5 28.5
06/08/2026 09:31:38 43.77 44.29 52.8 27.5 22.7 16.7 56.54 56.81 56.99 40 35.2 29.2
06/08/2026 09:31:39 44.17 44.29 52.8 28.1 23.3 17.3 57.5 57.24 57.24 40.8 36 30
06/08/2026 09:31:40 44.5 44.79 52.8 28.7 23.9 17.9 57.35 57.55 57.55 41.4 36.6 30.6
06/08/2026 09:31:41 42.34 44.12 52.8 29 24.2 18.2 58.08 57.94 57.94 42 37.2 31.2
06/08/2026 09:31:42 42.36 43.37 52.8 29.3 24.5 18.5 57.69 58 58 42.5 37.7 31.7
06/08/2026 09:31:43 45.12 44.43 52.8 29.8 25.1 19 56.83 57.81 58 42.9 38.1 32.1
06/08/2026 09:31:44 43.97 44.7 52.8 30.2 25.4 19.4 57.48 57.46 58 43.3 38.5 32.5
06/08/2026 09:31:45 44.45 44.86 52.8 30.6 25.8 19.8 57.05 57.47 58 43.6 38.8 32.8
06/08/2026 09:31:46 41.73 44.44 52.8 30.7 26 20 57.22 57.34 58 43.9 39.2 33.1
06/08/2026 09:31:47 42.7 43.03 52.8 31 26.2 20.2 56.38 57.33 58 44.2 39.4 33.4
06/08/2026 09:31:48 43.92 44.02 52.8 31.2 26.5 20.5 56.75 56.91 58 44.4 39.7 33.6
06/08/2026 09:31:49 44.11 44.42 52.8 31.5 26.7 20.7 56.48 56.98 58 44.7 39.9 33.9
06/08/2026 09:31:50 43.29 44 52.8 31.7 27 20.9 57.1 56.99 58 44.9 40.1 34.1
06/08/2026 09:31:51 43.53 44.06 52.8 31.9 27.2 21.1 56.99 57.22 58 45.1 40.4 34.3
06/08/2026 09:31:52 43.62 44.33 52.8 32.1 27.4 21.4 56.46 57 58 45.3 40.6 34.5
06/08/2026 09:31:53 42.68 43.77 52.8 32.3 27.5 21.5 56.84 56.97 58 45.5 40.8 34.7
06/08/2026 09:31:54 43.63 43.73 52.8 32.5 27.7 21.7 56.64 56.88 58 45.7 40.9 34.9
06/08/2026 09:31:55 43.41 44.02 52.8 32.7 27.9 21.9 56.68 56.99 58 45.9 41.1 35.1
06/08/2026 09:31:56 44.2 44.08 52.8 32.9 28.1 22.1 57.56 57.27 58 46.1 41.3 35.3
06/08/2026 09:31:57 44.16 44.53 52.8 33.1 28.3 22.3 56.27 57.2 58 46.2 41.5 35.5
06/08/2026 09:31:58 44.89 44.75 52.8 33.3 28.5 22.5 57.08 57.02 58 46.4 41.6 35.6
06/08/2026 09:31:59 44.5 44.88 52.8 33.5 28.7 22.7 56.4 57 58 46.6 41.8 35.8
06/08/2026 09:32:00 44.03 44.77 52.8 33.6 28.9 22.8 55.99 56.68 58 46.7 41.9 35.9
06/08/2026 09:32:01 44.31 44.69 52.8 33.8 29 23 56.2 56.49 58 46.8 42 36
06/08/2026 09:32:02 43.54 44.46 49.35 33.9 29.2 23.1 57.03 56.92 58 47 42.2 36.2
06/08/2026 09:32:03 43.4 44.11 46.92 34.1 29.3 23.3 57.16 57.27 58 47.1 42.3 36.3
06/08/2026 09:32:04 43.88 44.1 45.74 34.2 29.4 23.4 56.18 56.87 58 47.2 42.5 36.4
06/08/2026 09:32:05 42.68 44 44.88 34.3 29.5 23.5 56.38 56.48 58 47.3 42.6 36.6
06/08/2026 09:32:06 41.55 43.53 44.88 34.4 29.6 23.6 56.33 56.56 58 47.5 42.7 36.7
06/08/2026 09:32:07 43.69 43.48 44.88 34.5 29.7 23.7 56.33 56.57 58 47.6 42.8 36.8
06/08/2026 09:32:08 40.72 43.24 44.88 34.6 29.8 23.8 56.36 56.47 58 47.7 42.9 36.9
06/08/2026 09:32:09 44.4 44.29 44.88 34.7 29.9 23.9 56.96 56.9 58 47.8 43 37
06/08/2026 09:32:10 44.09 44.09 44.88 34.8 30 24 56.81 57 58 47.9 43.1 37.1
06/08/2026 09:32:11 44.61 44.57 44.88 35 30.2 24.2 56.78 57.11 58 48 43.2 37.2
06/08/2026 09:32:12 44.38 44.55 44.88 35.1 30.3 24.3 56.77 56.86 57.81 48.1 43.4 37.3
06/08/2026 09:32:13 42.93 44.73 44.88 35.2 30.4 24.4 56.31 56.88 57.47 48.2 43.4 37.4
06/08/2026 09:32:14 44.14 44.05 44.88 35.3 30.5 24.5 55.8 56.6 57.47 48.3 43.5 37.5
06/08/2026 09:32:15 42.34 43.96 44.88 35.4 30.6 24.6 56.03 56.26 57.34 48.4 43.6 37.6
06/08/2026 09:32:16 44.13 43.96 44.88 35.5 30.7 24.7 56.28 56.47 57.33 48.5 43.7 37.7
06/08/2026 09:32:17 43.85 44.17 44.88 35.6 30.8 24.8 56.32 56.63 57.27 48.6 43.8 37.8
06/08/2026 09:32:18 44.79 44.67 44.88 35.7 30.9 24.9 56.16 56.29 57.27 48.6 43.9 37.9
06/08/2026 09:32:19 44.19 44.76 44.88 35.8 31 25 55.37 56.16 57.27 48.7 43.9 37.9
06/08/2026 09:32:20 43.7 44.34 44.88 35.9 31.1 25.1 56.33 56.19 57.27 48.8 44 38
06/08/2026 09:32:21 43.71 44.39 44.88 36 31.2 25.2 56.84 56.61 57.27 48.9 44.1 38.1
06/08/2026 09:32:22 43.06 44.18 44.88 36 31.3 25.2 56.39 56.71 57.27 49 44.2 38.2
06/08/2026 09:32:23 44.49 44.38 44.88 36.1 31.4 25.3 56.16 56.54 57.27 49 44.3 38.3
06/08/2026 09:32:24 44.26 44.37 44.88 36.2 31.5 25.4 56.44 56.5 57.27 49.1 44.4 38.3
06/08/2026 09:32:25 44.65 44.7 44.88 36.3 31.6 25.5 56.69 56.67 57.27 49.2 44.4 38.4
06/08/2026 09:32:26 44.13 44.91 44.91 36.4 31.6 25.6 56.37 56.67 57.27 49.3 44.5 38.5
06/08/2026 09:32:27 43.64 44.41 44.91 36.5 31.7 25.7 57.29 57.17 57.27 49.4 44.6 38.6
06/08/2026 09:32:28 44.71 45.1 45.1 36.6 31.8 25.8 56.33 56.93 57.27 49.4 44.7 38.6
06/08/2026 09:32:29 43.47 44.38 45.1 36.6 31.9 25.9 57.24 57.15 57.27 49.5 44.8 38.7
06/08/2026 09:32:30 42.55 44.1 45.1 36.7 31.9 25.9 57.2 57.3 57.3 49.6 44.8 38.8
06/08/2026 09:32:31 45.43 44.81 45.1 36.8 32 26 57.2 57.41 57.41 49.7 44.9 38.9
06/08/2026 09:32:32 43.25 44.75 45.1 36.9 32.1 26.1 56.88 57.11 57.41 49.8 45 39
06/08/2026 09:32:33 43.92 44.51 45.1 36.9 32.2 26.2 56.8 57.22 57.41 49.8 45.1 39
06/08/2026 09:32:34 44.06 44.64 45.1 37 32.3 26.2 56.42 56.9 57.41 49.9 45.1 39.1
06/08/2026 09:32:35 43.33 44.46 45.1 37.1 32.3 26.3 55.68 56.57 57.41 50 45.2 39.2
06/08/2026 09:32:36 43.78 44.08 45.1 37.2 32.4 26.4 56.43 56.44 57.41 50 45.3 39.2
06/08/2026 09:32:37 44.32 44.48 45.1 37.2 32.5 26.4 56.5 56.6 57.41 50.1 45.3 39.3
06/08/2026 09:32:38 44.11 44.68 45.1 37.3 32.5 26.5 56 56.39 57.41 50.1 45.4 39.4
06/08/2026 09:32:39 44.03 44.55 45.1 37.4 32.6 26.6 56.41 56.62 57.41 50.2 45.4 39.4
06/08/2026 09:32:40 43.45 44.46 45.1 37.4 32.7 26.6 55.52 56.4 57.41 50.3 45.5 39.5
06/08/2026 09:32:41 42.83 43.92 45.1 37.5 32.7 26.7 56.33 56.29 57.41 50.3 45.5 39.5
06/08/2026 09:32:42 41.82 43.67 45.1 37.5 32.7 26.7 56.47 56.49 57.41 50.4 45.6 39.6
06/08/2026 09:32:43 44.47 43.75 45.1 37.6 32.8 26.8 56.52 56.55 57.41 50.4 45.7 39.6
06/08/2026 09:32:44 44.97 44.91 45.1 37.7 32.9 26.9 56.73 56.72 57.41 50.5 45.7 39.7
06/08/2026 09:32:45 44.34 44.76 45.1 37.7 33 26.9 56.26 56.67 57.41 50.5 45.8 39.8
06/08/2026 09:32:46 42.73 44.46 45.1 37.8 33 27 56.31 56.76 57.41 50.6 45.8 39.8
06/08/2026 09:32:47 43.49 44.1 45.1 37.8 33.1 27 56.29 56.5 57.41 50.7 45.9 39.9
06/08/2026 09:32:48 44.01 44.31 45.1 37.9 33.1 27.1 56.05 56.34 57.41 50.7 45.9 39.9
06/08/2026 09:32:49 43.11 43.95 45.1 37.9 33.2 27.1 56.59 56.6 57.41 50.8 46 40
06/08/2026 09:32:50 43.39 43.66 45.1 38 33.2 27.2 56.01 56.49 57.41 50.8 46 40
06/08/2026 09:32:51 42.67 43.59 45.1 38 33.3 27.2 56.31 56.51 57.41 50.9 46.1 40.1
06/08/2026 09:32:52 43.45 43.54 45.1 38.1 33.3 27.3 56.4 56.48 57.41 50.9 46.1 40.1
06/08/2026 09:32:53 43.26 43.75 45.1 38.1 33.4 27.3 56.16 56.39 57.41 51 46.2 40.2
06/08/2026 09:32:54 42.57 43.22 45.1 38.2 33.4 27.4 56.29 56.5 57.41 51 46.2 40.2
06/08/2026 09:32:55 44.73 44.3 45.1 38.2 33.5 27.4 56.23 56.51 57.41 51.1 46.3 40.3
06/08/2026 09:32:56 43.73 44.47 45.1 38.3 33.5 27.5 56.76 56.71 57.41 51.1 46.3 40.3
06/08/2026 09:32:57 44.75 44.76 45.1 38.3 33.6 27.6 57.65 57.47 57.47 51.2 46.4 40.4
06/08/2026 09:32:58 42.53 44.15 44.91 38.4 33.6 27.6 56.44 57.17 57.47 51.2 46.5 40.4
06/08/2026 09:32:59 43.29 44.05 44.91 38.4 33.7 27.6 57.15 57.14 57.47 51.3 46.5 40.5
06/08/2026 09:33:00 44 43.98 44.91 38.5 33.7 27.7 56.75 57.25 57.47 51.3 46.6 40.5
06/08/2026 09:33:01 45.02 44.78 44.91 38.5 33.8 27.8 57.01 57.11 57.47 51.4 46.6 40.6
06/08/2026 09:33:02 43.8 44.89 44.91 38.6 33.8 27.8 56.19 56.93 57.47 51.4 46.7 40.6
06/08/2026 09:33:03 44.2 44.82 44.91 38.6 33.9 27.9 57.36 57.22 57.47 51.5 46.7 40.7
06/08/2026 09:33:04 44.43 44.52 44.91 38.7 33.9 27.9 57.14 57.22 57.47 51.5 46.8 40.7
06/08/2026 09:33:05 43.96 44.72 44.91 38.7 34 28 57.03 57.42 57.47 51.6 46.8 40.8
06/08/2026 09:33:06 43.43 44.5 44.91 38.8 34 28 56.22 57.04 57.47 51.6 46.9 40.8
06/08/2026 09:33:07 44.15 44.29 44.91 38.8 34.1 28 56.26 56.79 57.47 51.7 46.9 40.9
06/08/2026 09:33:08 45.13 44.93 44.93 38.9 34.1 28.1 55.97 56.29 57.47 51.7 46.9 40.9
06/08/2026 09:33:09 43.19 44.78 44.93 38.9 34.2 28.1 56.68 56.58 57.47 51.8 47 41
06/08/2026 09:33:10 43.77 44.23 44.93 39 34.2 28.2 55.9 56.61 57.47 51.8 47 41
06/08/2026 09:33:11 44.15 44.38 44.93 39 34.3 28.2 57.06 56.88 57.47 51.8 47.1 41
06/08/2026 09:33:12 44.38 44.71 44.93 39.1 34.3 28.3 56.27 56.79 57.47 51.9 47.1 41.1
06/08/2026 09:33:13 44.58 44.99 44.99 39.1 34.4 28.3 56.44 56.53 57.47 51.9 47.2 41.1
06/08/2026 09:33:14 43.37 44.22 44.99 39.2 34.4 28.4 55.78 56.42 57.47 52 47.2 41.2
06/08/2026 09:33:15 42.67 43.79 44.99 39.2 34.4 28.4 56.05 56.25 57.47 52 47.2 41.2
06/08/2026 09:33:16 44.05 44.1 44.99 39.2 34.5 28.5 56.51 56.48 57.47 52 47.3 41.2
06/08/2026 09:33:17 43.16 44.13 44.99 39.3 34.5 28.5 56.23 56.82 57.47 52.1 47.3 41.3
06/08/2026 09:33:18 44.69 44.51 44.99 39.3 34.6 28.5 55.68 56.23 57.47 52.1 47.3 41.3
06/08/2026 09:33:19 44.59 44.74 44.99 39.4 34.6 28.6 55.69 56.08 57.47 52.1 47.4 41.3
06/08/2026 09:33:20 43.53 44.93 44.99 39.4 34.6 28.6 55.95 55.99 57.47 52.2 47.4 41.4
06/08/2026 09:33:21 43.96 44.26 44.99 39.5 34.7 28.7 56.61 56.41 57.47 52.2 47.4 41.4
06/08/2026 09:33:22 44.3 44.36 44.99 39.5 34.7 28.7 56.19 56.49 57.47 52.2 47.5 41.5
06/08/2026 09:33:23 42.39 44.17 44.99 39.5 34.8 28.7 56.67 56.57 57.47 52.3 47.5 41.5
06/08/2026 09:33:24 43.91 43.96 44.99 39.6 34.8 28.8 56.43 56.63 57.47 52.3 47.6 41.5
06/08/2026 09:33:25 43.1 44.02 44.99 39.6 34.8 28.8 55.81 56.52 57.47 52.4 47.6 41.6
06/08/2026 09:33:26 43.12 43.69 44.99 39.6 34.9 28.8 55.44 56.09 57.47 52.4 47.6 41.6
06/08/2026 09:33:27 42.3 43.42 44.99 39.7 34.9 28.9 55.93 56.13 57.42 52.4 47.6 41.6
06/08/2026 09:33:28 44.67 44.4 44.99 39.7 34.9 28.9 56.69 56.45 57.42 52.5 47.7 41.7
06/08/2026 09:33:29 44.17 44.31 44.99 39.7 35 29 56.6 56.61 57.42 52.5 47.7 41.7
06/08/2026 09:33:30 43.52 44.43 44.99 39.8 35 29 56.72 56.91 57.42 52.5 47.8 41.7
06/08/2026 09:33:31 44.66 44.74 44.99 39.8 35.1 29 56.16 56.67 57.42 52.6 47.8 41.8
06/08/2026 09:33:32 45.36 45.32 45.32 39.9 35.1 29.1 56.3 56.64 57.42 52.6 47.8 41.8
06/08/2026 09:33:33 43.63 44.9 45.32 39.9 35.1 29.1 56.01 56.36 57.42 52.6 47.9 41.8
06/08/2026 09:33:34 44.77 44.83 45.32 40 35.2 29.2 55.78 56.13 57.42 52.7 47.9 41.9
06/08/2026 09:33:35 45.01 45.1 45.32 40 35.2 29.2 55.63 56.09 57.04 52.7 47.9 41.9
06/08/2026 09:33:36 44.75 45.52 45.52 40 35.3 29.3 56.31 56.15 56.91 52.7 48 41.9
06/08/2026 09:33:37 45.52 45.34 45.52 40.1 35.3 29.3 56.12 56.33 56.91 52.8 48 42
06/08/2026 09:33:38 42.26 45.17 45.52 40.1 35.3 29.3 56.26 56.44 56.91 52.8 48 42
06/08/2026 09:33:39 43.92 44.24 45.52 40.2 35.4 29.4 55.8 56.34 56.91 52.8 48 42
06/08/2026 09:33:40 42.31 43.89 45.52 40.2 35.4 29.4 56.12 56.32 56.91 52.8 48.1 42.1
06/08/2026 09:33:41 42.97 43.26 45.52 40.2 35.4 29.4 55.52 56.05 56.91 52.9 48.1 42.1
06/08/2026 09:33:42 45.31 44.77 45.52 40.3 35.5 29.5 56.23 56.22 56.91 52.9 48.1 42.1
06/08/2026 09:33:43 40.74 44.48 45.52 40.3 35.5 29.5 56.12 56.19 56.91 52.9 48.2 42.1
06/08/2026 09:33:44 44.94 44.27 45.52 40.3 35.5 29.5 56.34 56.43 56.91 53 48.2 42.2
06/08/2026 09:33:45 43.25 44.1 45.52 40.3 35.6 29.5 56.61 56.56 56.91 53 48.2 42.2
06/08/2026 09:33:46 45.29 45.15 45.52 40.4 35.6 29.6 56.38 56.58 56.91 53 48.3 42.2
06/08/2026 09:33:47 42.41 45.16 45.52 40.4 35.6 29.6 56.12 56.55 56.91 53.1 48.3 42.3
06/08/2026 09:33:48 41.52 43.94 45.52 40.4 35.7 29.6 55.14 56.3 56.91 53.1 48.3 42.3
06/08/2026 09:33:49 43.7 43.92 45.52 40.5 35.7 29.7 56.43 56.35 56.91 53.1 48.3 42.3
06/08/2026 09:33:50 44.11 44.1 45.52 40.5 35.7 29.7 56.33 56.47 56.91 53.1 48.4 42.4
06/08/2026 09:33:51 44.88 44.51 45.52 40.5 35.8 29.7 56.32 56.53 56.91 53.2 48.4 42.4
06/08/2026 09:33:52 43.22 44.72 45.52 40.6 35.8 29.8 56.28 56.85 56.91 53.2 48.4 42.4
06/08/2026 09:33:53 44.49 44.62 45.52 40.6 35.8 29.8 56.22 56.28 56.91 53.2 48.5 42.4
06/08/2026 09:33:54 43.38 44.23 45.52 40.6 35.8 29.8 56.52 56.68 56.91 53.3 48.5 42.5
06/08/2026 09:33:55 43.26 44.09 45.52 40.6 35.9 29.9 56.26 56.48 56.91 53.3 48.5 42.5
06/08/2026 09:33:56 44.33 44.25 45.52 40.7 35.9 29.9 56.29 56.63 56.91 53.3 48.6 42.5
06/08/2026 09:33:57 43.61 44.43 45.52 40.7 35.9 29.9 56.46 56.6 56.91 53.4 48.6 42.6
06/08/2026 09:33:58 43.22 44.14 45.52 40.7 36 29.9 55.75 56.36 56.91 53.4 48.6 42.6
06/08/2026 09:33:59 45.1 44.83 45.52 40.8 36 30 56.34 56.3 56.91 53.4 48.6 42.6
06/08/2026 09:34:00 44.53 45.08 45.52 40.8 36 30 56.32 56.37 56.85 53.4 48.7 42.6
06/08/2026 09:34:01 42.9 44.75 45.52 40.8 36.1 30 55.67 56.51 56.85 53.5 48.7 42.7
06/08/2026 09:34:02 43.77 44.18 45.52 40.9 36.1 30.1 56.09 56.12 56.85 53.5 48.7 42.7
06/08/2026 09:34:03 43.92 44.22 45.52 40.9 36.1 30.1 56.42 56.48 56.85 53.5 48.7 42.7
06/08/2026 09:34:04 42.63 43.91 45.52 40.9 36.1 30.1 55.56 56.28 56.85 53.5 48.8 42.7
06/08/2026 09:34:05 44.27 44.22 45.52 40.9 36.2 30.1 55.76 56.06 56.85 53.6 48.8 42.8
06/08/2026 09:34:06 43 44.44 45.34 41 36.2 30.2 57.06 56.68 56.85 53.6 48.8 42.8
06/08/2026 09:34:07 42.71 43.33 45.17 41 36.2 30.2 56.1 56.63 56.85 53.6 48.8 42.8
06/08/2026 09:34:08 43.85 44.27 45.16 41 36.2 30.2 56.62 56.63 56.85 53.6 48.9 42.9
06/08/2026 09:34:09 43.35 43.93 45.16 41 36.3 30.2 56.33 56.91 56.91 53.7 48.9 42.9
06/08/2026 09:34:10 44.51 44.27 45.16 41.1 36.3 30.3 56.19 56.54 56.91 53.7 48.9 42.9
06/08/2026 09:34:11 42.63 44.31 45.16 41.1 36.3 30.3 55.8 56.2 56.91 53.7 49 42.9
06/08/2026 09:34:12 41.98 43.39 45.16 41.1 36.3 30.3 55.92 56.08 56.91 53.7 49 43
06/08/2026 09:34:13 44.12 44.13 45.16 41.1 36.4 30.3 55.83 56.14 56.91 53.8 49 43
06/08/2026 09:34:14 42.89 44.06 45.16 41.2 36.4 30.4 56.11 56.16 56.91 53.8 49 43
06/08/2026 09:34:15 42.86 43.84 45.16 41.2 36.4 30.4 56.11 56.15 56.91 53.8 49 43
06/08/2026 09:34:16 44.29 43.98 45.16 41.2 36.4 30.4 55.73 56.15 56.91 53.8 49.1 43.1
06/08/2026 09:34:17 45.11 44.8 45.08 41.2 36.5 30.5 56.6 56.48 56.91 53.9 49.1 43.1
06/08/2026 09:34:18 44.06 44.84 45.08 41.3 36.5 30.5 55.92 56.54 56.91 53.9 49.1 43.1
06/08/2026 09:34:19 43.87 44.6 45.08 41.3 36.5 30.5 56.45 56.42 56.91 53.9 49.1 43.1
06/08/2026 09:34:20 43.26 44.22 45.08 41.3 36.6 30.5 56.22 56.59 56.91 53.9 49.2 43.2
06/08/2026 09:34:21 44.15 44.26 45.08 41.3 36.6 30.6 55.61 56.35 56.91 54 49.2 43.2
06/08/2026 09:34:22 44.46 44.71 45.08 41.4 36.6 30.6 56.3 56.32 56.91 54 49.2 43.2
06/08/2026 09:34:23 43.28 44.39 45.08 41.4 36.6 30.6 56.08 56.2 56.91 54 49.2 43.2
06/08/2026 09:34:24 42.69 43.5 45.08 41.4 36.6 30.6 55.24 56.14 56.91 54 49.3 43.2
06/08/2026 09:34:25 42.8 43.4 45.08 41.4 36.7 30.6 55.52 55.8 56.91 54.1 49.3 43.3
06/08/2026 09:34:26 45.09 44.34 45.08 41.5 36.7 30.7 56.2 56.06 56.91 54.1 49.3 43.3
06/08/2026 09:34:27 44.61 44.69 45.08 41.5 36.7 30.7 56.25 56.27 56.91 54.1 49.3 43.3
06/08/2026 09:34:28 43.68 44.71 45.08 41.5 36.8 30.7 55.61 56.22 56.91 54.1 49.3 43.3
06/08/2026 09:34:29 42.91 44.5 45.08 41.5 36.8 30.8 55.49 55.98 56.91 54.1 49.4 43.3
06/08/2026 09:34:30 44.71 44.26 44.84 41.6 36.8 30.8 56.27 56.13 56.91 54.2 49.4 43.4
06/08/2026 09:34:31 42.85 44.19 44.84 41.6 36.8 30.8 55.96 56.23 56.91 54.2 49.4 43.4
06/08/2026 09:34:32 44.12 44.21 44.84 41.6 36.9 30.8 55.71 55.95 56.91 54.2 49.4 43.4
06/08/2026 09:34:33 44.14 44.69 44.84 41.6 36.9 30.9 56.2 56.14 56.91 54.2 49.5 43.4
06/08/2026 09:34:34 44.29 44.53 44.84 41.7 36.9 30.9 56.92 56.86 56.91 54.3 49.5 43.5
06/08/2026 09:34:35 43.89 44.22 44.84 41.7 36.9 30.9 55.95 56.57 56.91 54.3 49.5 43.5
06/08/2026 09:34:36 43.27 44.47 44.84 41.7 36.9 30.9 55.99 56.49 56.91 54.3 49.5 43.5
06/08/2026 09:34:37 43.03 43.87 44.84 41.7 37 30.9 55.98 56.14 56.91 54.3 49.5 43.5
06/08/2026 09:34:38 43.41 43.77 44.84 41.8 37 31 56.18 56.23 56.91 54.3 49.6 43.6
06/08/2026 09:34:39 42.97 43.76 44.84 41.8 37 31 55.86 56.13 56.86 54.4 49.6 43.6
06/08/2026 09:34:40 43.73 43.75 44.84 41.8 37 31 55.49 55.98 56.86 54.4 49.6 43.6
06/08/2026 09:34:41 42.06 43.61 44.84 41.8 37 31 56.17 56.05 56.86 54.4 49.6 43.6
06/08/2026 09:34:42 44.91 44.42 44.84 41.8 37.1 31.1 56.44 56.39 56.86 54.4 49.7 43.6
06/08/2026 09:34:43 43.15 45.27 45.27 41.9 37.1 31.1 55.92 56.37 56.86 54.4 49.7 43.7
06/08/2026 09:34:44 43.84 44.41 45.27 41.9 37.1 31.1 56.18 56.33 56.86 54.5 49.7 43.7
06/08/2026 09:34:45 39.4 43.44 45.27 41.9 37.1 31.1 55.59 56.08 56.86 54.5 49.7 43.7
06/08/2026 09:34:46 44.14 43.53 45.27 41.9 37.1 31.1 56.02 56.15 56.86 54.5 49.7 43.7
06/08/2026 09:34:47 43.71 44.23 45.27 41.9 37.2 31.2 55.87 56.15 56.86 54.5 49.8 43.7
06/08/2026 09:34:48 45.04 44.66 45.27 42 37.2 31.2 56.24 56.27 56.86 54.5 49.8 43.8
06/08/2026 09:34:49 41.87 44.58 45.27 42 37.2 31.2 55.67 56.01 56.86 54.6 49.8 43.8
06/08/2026 09:34:50 44.23 43.88 45.27 42 37.2 31.2 56.15 56.11 56.86 54.6 49.8 43.8
06/08/2026 09:34:51 44.09 44.27 45.27 42 37.3 31.2 56.26 56.33 56.86 54.6 49.8 43.8
06/08/2026 09:34:52 43 44.28 45.27 42.1 37.3 31.3 55.53 56.2 56.86 54.6 49.9 43.8
06/08/2026 09:34:53 43.52 43.95 45.27 42.1 37.3 31.3 56.46 56.44 56.86 54.6 49.9 43.9
06/08/2026 09:34:54 44.55 44.75 45.27 42.1 37.3 31.3 57.66 57.32 57.32 54.7 49.9 43.9
06/08/2026 09:34:55 44.29 44.54 45.27 42.1 37.4 31.3 57.13 57.61 57.61 54.7 49.9 43.9
06/08/2026 09:34:56 43.3 44.26 45.27 42.1 37.4 31.3 56.12 57.11 57.61 54.7 50 43.9
06/08/2026 09:34:57 43.37 44.16 45.27 42.2 37.4 31.4 56.03 56.53 57.61 54.7 50 44
06/08/2026 09:34:58 44.59 44.61 45.27 42.2 37.4 31.4 56.17 56.43 57.61 54.8 50 44
06/08/2026 09:34:59 42.28 44.26 45.27 42.2 37.4 31.4 56.28 56.48 57.61 54.8 50 44
06/08/2026 09:35:00 42.95 43.59 45.27 42.2 37.4 31.4 55.82 56.17 57.61 54.8 50 44
06/08/2026 09:35:01 43.27 43.98 45.27 42.2 37.5 31.4 55.85 56.12 57.61 54.8 50 44
06/08/2026 09:35:02 42.2 43.27 45.27 42.2 37.5 31.5 55.67 55.87 57.61 54.8 50.1 44
06/08/2026 09:35:03 42.42 43.15 45.27 42.3 37.5 31.5 55.93 56 57.61 54.9 50.1 44.1
06/08/2026 09:35:04 44.3 43.97 45.27 42.3 37.5 31.5 55.72 55.93 57.61 54.9 50.1 44.1
06/08/2026 09:35:05 42.22 43.59 45.27 42.3 37.5 31.5 55.86 56.11 57.61 54.9 50.1 44.1
06/08/2026 09:35:06 43.82 44.12 45.27 42.3 37.6 31.5 56.27 56.21 57.61 54.9 50.1 44.1
06/08/2026 09:35:07 43.79 43.75 45.27 42.3 37.6 31.6 56.04 56.17 57.61 54.9 50.2 44.1
06/08/2026 09:35:08 43.1 44.01 45.27 42.4 37.6 31.6 55.63 56.23 57.61 54.9 50.2 44.2
06/08/2026 09:35:09 43.57 43.85 45.27 42.4 37.6 31.6 56.37 56.21 57.61 55 50.2 44.2
06/08/2026 09:35:10 42.1 43.55 45.27 42.4 37.6 31.6 55.93 56.18 57.61 55 50.2 44.2
06/08/2026 09:35:11 42.45 43.54 45.27 42.4 37.6 31.6 55.93 56.17 57.61 55 50.2 44.2
06/08/2026 09:35:12 43.01 43.34 45.27 42.4 37.7 31.6 56.5 56.35 57.61 55 50.3 44.2
06/08/2026 09:35:13 43.45 43.87 44.75 42.4 37.7 31.7 55.91 56.32 57.61 55 50.3 44.2
06/08/2026 09:35:14 43.73 43.75 44.75 42.5 37.7 31.7 55.99 56.14 57.61 55.1 50.3 44.3
06/08/2026 09:35:15 43.99 44.17 44.75 42.5 37.7 31.7 55.96 56.3 57.61 55.1 50.3 44.3
06/08/2026 09:35:16 44.05 44.26 44.75 42.5 37.7 31.7 55.65 55.98 57.61 55.1 50.3 44.3
06/08/2026 09:35:17 42.56 43.98 44.75 42.5 37.7 31.7 56.1 56.05 57.61 55.1 50.3 44.3
06/08/2026 09:35:18 43.2 43.76 44.75 42.5 37.8 31.7 55.8 56.08 57.61 55.1 50.4 44.3
06/08/2026 09:35:19 43.52 43.92 44.75 42.6 37.8 31.8 56.62 56.37 57.61 55.1 50.4 44.4
06/08/2026 09:35:20 44.87 44.44 44.75 42.6 37.8 31.8 56.08 56.41 57.61 55.2 50.4 44.4
06/08/2026 09:35:21 43.85 44.63 44.75 42.6 37.8 31.8 56.13 56.28 57.61 55.2 50.4 44.4
06/08/2026 09:35:22 45.27 45.1 45.1 42.6 37.9 31.8 55.9 56.39 57.61 55.2 50.4 44.4
06/08/2026 09:35:23 45.1 45.68 45.68 42.6 37.9 31.9 56.47 56.42 57.61 55.2 50.5 44.4
06/08/2026 09:35:24 42.49 45.05 45.68 42.7 37.9 31.9 55.71 56.39 57.61 55.2 50.5 44.4
06/08/2026 09:35:25 42.25 43.8 45.68 42.7 37.9 31.9 56.09 56.12 57.11 55.3 50.5 44.5
06/08/2026 09:35:26 43.33 43.3 45.68 42.7 37.9 31.9 55.91 56.29 56.53 55.3 50.5 44.5
06/08/2026 09:35:27 43.49 43.71 45.68 42.7 37.9 31.9 56.22 56.24 56.48 55.3 50.5 44.5
06/08/2026 09:35:28 43.88 44.07 45.68 42.7 38 31.9 55.82 56.19 56.48 55.3 50.5 44.5
06/08/2026 09:35:29 43.91 44.12 45.68 42.7 38 32 56.09 56.18 56.42 55.3 50.6 44.5
06/08/2026 09:35:30 42.65 43.94 45.68 42.8 38 32 56.09 56.25 56.42 55.3 50.6 44.5
06/08/2026 09:35:31 43.16 43.86 45.68 42.8 38 32 55.79 56.19 56.42 55.4 50.6 44.6
06/08/2026 09:35:32 43.85 43.93 45.68 42.8 38 32 56.49 56.33 56.42 55.4 50.6 44.6
06/08/2026 09:35:33 41.41 43.64 45.68 42.8 38 32 55.86 56.4 56.42 55.4 50.6 44.6
06/08/2026 09:35:34 43.71 43.53 45.68 42.8 38.1 32 56.26 56.3 56.42 55.4 50.6 44.6
06/08/2026 09:35:35 44.01 44.31 45.68 42.8 38.1 32.1 56.01 56.15 56.42 55.4 50.7 44.6
06/08/2026 09:35:36 44.46 44.72 45.68 42.9 38.1 32.1 55.85 56.21 56.42 55.4 50.7 44.7
06/08/2026 09:35:37 42.14 44.1 45.68 42.9 38.1 32.1 56.16 56.19 56.42 55.5 50.7 44.7
06/08/2026 09:35:38 44.11 44.54 45.68 42.9 38.1 32.1 55.98 56.22 56.42 55.5 50.7 44.7
06/08/2026 09:35:39 42.38 43.69 45.68 42.9 38.1 32.1 56.32 56.34 56.42 55.5 50.7 44.7
06/08/2026 09:35:40 44.19 44.06 45.68 42.9 38.2 32.1 56.05 56.55 56.55 55.5 50.7 44.7
06/08/2026 09:35:41 44.35 44.4 45.68 42.9 38.2 32.2 56.13 56.3 56.55 55.5 50.8 44.7
06/08/2026 09:35:42 44.91 44.7 45.68 43 38.2 32.2 56.57 56.51 56.55 55.5 50.8 44.8
06/08/2026 09:35:43 43.72 44.68 45.68 43 38.2 32.2 55.59 56.53 56.55 55.6 50.8 44.8
06/08/2026 09:35:44 43.55 44.3 45.68 43 38.2 32.2 56.09 56.23 56.55 55.6 50.8 44.8
06/08/2026 09:35:45 43.24 43.9 45.68 43 38.2 32.2 56.17 56.16 56.55 55.6 50.8 44.8
06/08/2026 09:35:46 43.59 43.71 45.68 43 38.3 32.2 56.38 56.34 56.55 55.6 50.8 44.8
06/08/2026 09:35:47 43.37 44.29 45.68 43.1 38.3 32.3 56.47 56.58 56.58 55.6 50.9 44.8
06/08/2026 09:35:48 43.83 44.29 45.68 43.1 38.3 32.3 56.4 56.5 56.58 55.6 50.9 44.9
06/08/2026 09:35:49 44.13 44.44 45.68 43.1 38.3 32.3 56.54 56.64 56.64 55.7 50.9 44.9
06/08/2026 09:35:50 44.15 44.11 45.68 43.1 38.3 32.3 56.5 56.8 56.8 55.7 50.9 44.9
06/08/2026 09:35:51 44.03 44.75 45.68 43.1 38.4 32.3 56.06 56.62 56.8 55.7 50.9 44.9
06/08/2026 09:35:52 44.03 44.67 45.68 43.1 38.4 32.3 56.27 56.41 56.8 55.7 50.9 44.9
06/08/2026 09:35:53 43.73 44.18 45.05 43.2 38.4 32.4 56.16 56.34 56.8 55.7 51 44.9
06/08/2026 09:35:54 45.09 44.95 44.95 43.2 38.4 32.4 56.12 56.37 56.8 55.7 51 45
06/08/2026 09:35:55 43.93 44.7 44.95 43.2 38.4 32.4 56.57 56.62 56.8 55.8 51 45
06/08/2026 09:35:56 42.62 44.27 44.95 43.2 38.4 32.4 56.22 56.74 56.8 55.8 51 45
06/08/2026 09:35:57 44.96 44.89 44.95 43.2 38.5 32.4 55.8 56.35 56.8 55.8 51 45
06/08/2026 09:35:58 44.17 44.55 44.95 43.3 38.5 32.5 55.91 56.23 56.8 55.8 51 45
06/08/2026 09:35:59 44.39 44.76 44.95 43.3 38.5 32.5 56.08 56.13 56.8 55.8 51.1 45
06/08/2026 09:36:00 44.38 44.69 44.95 43.3 38.5 32.5 56.61 56.49 56.8 55.8 51.1 45
06/08/2026 09:36:01 44.34 44.65 44.95 43.3 38.5 32.5 56.44 56.61 56.8 55.9 51.1 45.1
06/08/2026 09:36:02 42.89 44.51 44.95 43.3 38.5 32.5 56.61 56.72 56.8 55.9 51.1 45.1
06/08/2026 09:36:03 43.37 44.62 44.95 43.3 38.6 32.5 56.61 56.62 56.8 55.9 51.1 45.1
06/08/2026 09:36:04 44.68 44.26 44.95 43.4 38.6 32.6 56.76 56.89 56.89 55.9 51.1 45.1
06/08/2026 09:36:05 43.44 44.46 44.95 43.4 38.6 32.6 55.51 56.69 56.89 55.9 51.1 45.1
06/08/2026 09:36:06 43.58 44.11 44.95 43.4 38.6 32.6 55.89 56.38 56.89 55.9 51.2 45.1
06/08/2026 09:36:07 43.79 44.5 44.95 43.4 38.6 32.6 55.56 56.05 56.89 55.9 51.2 45.2
06/08/2026 09:36:08 44.18 44.23 44.95 43.4 38.6 32.6 55.84 55.79 56.89 56 51.2 45.2
06/08/2026 09:36:09 43.74 44.09 44.95 43.4 38.7 32.6 56.06 56.3 56.89 56 51.2 45.2
06/08/2026 09:36:10 45.26 45.14 45.14 43.5 38.7 32.7 56.73 56.52 56.89 56 51.2 45.2
06/08/2026 09:36:11 42.24 44.91 45.14 43.5 38.7 32.7 55.95 56.48 56.89 56 51.2 45.2
06/08/2026 09:36:12 43.63 44.2 45.14 43.5 38.7 32.7 55.98 56.33 56.89 56 51.3 45.2
06/08/2026 09:36:13 43.84 44.05 45.14 43.5 38.7 32.7 56.1 56.26 56.89 56 51.3 45.2
06/08/2026 09:36:14 41.93 43.79 45.14 43.5 38.7 32.7 56.03 56.27 56.89 56.1 51.3 45.3
06/08/2026 09:36:15 41.4 43.23 45.14 43.5 38.7 32.7 55.65 56.17 56.89 56.1 51.3 45.3
06/08/2026 09:36:16 43.22 43.29 45.14 43.5 38.8 32.7 56.31 56.29 56.89 56.1 51.3 45.3
06/08/2026 09:36:17 43.13 43.47 45.14 43.5 38.8 32.7 56.5 56.54 56.89 56.1 51.3 45.3
06/08/2026 09:36:18 43.54 43.94 45.14 43.6 38.8 32.8 56.53 56.53 56.89 56.1 51.3 45.3
06/08/2026 09:36:19 43.94 43.81 45.14 43.6 38.8 32.8 56.06 56.55 56.89 56.1 51.4 45.3
06/08/2026 09:36:20 41.3 43.85 45.14 43.6 38.8 32.8 55.88 56.42 56.89 56.1 51.4 45.3
06/08/2026 09:36:21 44.09 43.75 45.14 43.6 38.8 32.8 55.39 55.99 56.89 56.2 51.4 45.4
06/08/2026 09:36:22 43.26 44.46 45.14 43.6 38.8 32.8 56.14 56.06 56.89 56.2 51.4 45.4
06/08/2026 09:36:23 44.78 44.52 45.14 43.6 38.9 32.8 55.83 56.17 56.89 56.2 51.4 45.4
06/08/2026 09:36:24 43.52 44.6 45.14 43.6 38.9 32.9 55.94 56.06 56.89 56.2 51.4 45.4
06/08/2026 09:36:25 45.1 45.01 45.14 43.7 38.9 32.9 56.87 56.69 56.89 56.2 51.4 45.4
06/08/2026 09:36:26 43.96 44.8 45.14 43.7 38.9 32.9 55.78 56.76 56.89 56.2 51.5 45.4
06/08/2026 09:36:27 44.49 45.1 45.14 43.7 38.9 32.9 56.27 56.24 56.89 56.2 51.5 45.4
06/08/2026 09:36:28 42.82 44.59 45.14 43.7 38.9 32.9 55.87 56.27 56.89 56.3 51.5 45.5
06/08/2026 09:36:29 43.69 44.08 45.14 43.7 39 32.9 56.1 56.32 56.89 56.3 51.5 45.5
06/08/2026 09:36:30 44.32 44.27 45.14 43.7 39 32.9 55.83 56.2 56.89 56.3 51.5 45.5
06/08/2026 09:36:31 44.06 44.37 45.14 43.8 39 33 55.31 55.94 56.89 56.3 51.5 45.5
06/08/2026 09:36:32 43.76 44.3 45.14 43.8 39 33 55.83 55.94 56.89 56.3 51.5 45.5
06/08/2026 09:36:33 42.95 44.44 45.14 43.8 39 33 56.27 56.08 56.89 56.3 51.5 45.5
06/08/2026 09:36:34 44.59 44.26 45.14 43.8 39 33 56.45 56.41 56.76 56.3 51.6 45.5
06/08/2026 09:36:35 43.71 44.28 45.14 43.8 39 33 56.15 56.67 56.76 56.3 51.6 45.6
06/08/2026 09:36:36 44.21 44.58 45.14 43.8 39.1 33 56.33 56.36 56.76 56.3 51.6 45.6
06/08/2026 09:36:37 43.18 44.01 45.14 43.8 39.1 33 56.07 56.44 56.76 56.3 51.6 45.6
06/08/2026 09:36:38 44.77 44.79 45.14 43.8 39.1 33.1 56.42 56.55 56.76 56.3 51.6 45.6
06/08/2026 09:36:39 44.63 44.66 45.14 43.8 39.1 33.1 56.71 56.68 56.76 56.3 51.6 45.6
06/08/2026 09:36:40 41.62 44.49 45.1 43.8 39.1 33.1 55.16 56.64 56.76 56.3 51.6 45.6
06/08/2026 09:36:41 43.54 43.66 45.1 43.8 39.1 33.1 56.39 56.45 56.76 56.3 51.7 45.6
06/08/2026 09:36:42 43.97 44.47 45.1 43.8 39.1 33.1 55.72 56.16 56.76 56.3 51.7 45.7
06/08/2026 09:36:43 44.4 44.76 45.1 43.8 39.2 33.1 55.85 56.1 56.76 56.3 51.7 45.7
06/08/2026 09:36:44 44.36 44.42 45.1 43.8 39.2 33.2 55.77 55.93 56.76 56.3 51.7 45.7
06/08/2026 09:36:45 42.06 44.29 45.1 43.8 39.2 33.2 56.06 56.19 56.76 56.3 51.7 45.7
06/08/2026 09:36:46 44.02 44.02 45.1 43.8 39.2 33.2 55.68 56.09 56.76 56.2 51.7 45.7
06/08/2026 09:36:47 42.74 44.1 45.1 43.8 39.2 33.2 55.95 56.2 56.76 56.2 51.7 45.7
06/08/2026 09:36:48 43.78 44.13 45.1 43.8 39.2 33.2 56.05 56.28 56.76 56.2 51.7 45.7
06/08/2026 09:36:49 45.2 44.75 45.1 43.8 39.2 33.2 56.31 56.41 56.76 56.2 51.8 45.7
06/08/2026 09:36:50 44.48 45.26 45.26 43.8 39.3 33.2 55.97 56.39 56.76 56.2 51.8 45.8
06/08/2026 09:36:51 43.91 44.54 45.26 43.8 39.3 33.3 56.16 56.12 56.76 56.2 51.8 45.8
06/08/2026 09:36:52 43.45 44.34 45.26 43.8 39.3 33.3 56.45 56.53 56.76 56.2 51.8 45.8
06/08/2026 09:36:53 43.79 44.1 45.26 43.8 39.3 33.3 56.7 56.61 56.76 56.2 51.8 45.8
06/08/2026 09:36:54 43.43 44.13 45.26 43.8 39.3 33.3 56.71 56.76 56.76 56.2 51.8 45.8
06/08/2026 09:36:55 44.9 44.6 45.26 43.8 39.3 33.3 56.57 56.78 56.78 56.2 51.8 45.8
06/08/2026 09:36:56 43.25 44.74 45.26 43.8 39.3 33.3 56.53 56.79 56.79 56.2 51.9 45.8
06/08/2026 09:36:57 43.89 44.34 45.26 43.8 39.4 33.3 55.63 56.52 56.79 56.2 51.9 45.9
06/08/2026 09:36:58 43.94 44.21 45.26 43.8 39.4 33.3 56.38 56.41 56.79 56.2 51.9 45.9
06/08/2026 09:36:59 44.61 44.71 45.26 43.8 39.4 33.4 56.22 56.34 56.79 56.2 51.9 45.9
06/08/2026 09:37:00 43.24 44.67 45.26 43.8 39.4 33.4 56.22 56.64 56.79 56.2 51.9 45.9
06/08/2026 09:37:01 42.74 44.17 45.26 43.8 39.4 33.4 56.19 56.32 56.79 56.2 51.9 45.9
06/08/2026 09:37:02 43.81 43.72 45.26 43.8 39.4 33.4 56.2 56.54 56.79 56.2 51.9 45.9
06/08/2026 09:37:03 43.47 43.98 45.26 43.8 39.4 33.4 55.62 56.13 56.79 56.2 51.9 45.9
06/08/2026 09:37:04 43.29 43.83 45.26 43.8 39.4 33.4 55.72 55.92 56.79 56.2 52 45.9
06/08/2026 09:37:05 41.71 43.64 45.26 43.8 39.5 33.4 55.8 56.03 56.79 56.2 52 46
06/08/2026 09:37:06 44.68 44.17 45.26 43.8 39.5 33.4 56.65 56.48 56.79 56.2 52 46
06/08/2026 09:37:07 44.27 44.54 45.26 43.8 39.5 33.5 56.55 56.7 56.79 56.2 52 46
06/08/2026 09:37:08 44.08 44.53 45.26 43.8 39.5 33.5 55.26 56.42 56.79 56.2 52 46
06/08/2026 09:37:09 45.3 45.13 45.26 43.8 39.5 33.5 56.31 56.23 56.79 56.2 52 46
06/08/2026 09:37:10 42.65 44.97 45.26 43.8 39.5 33.5 56.14 56.4 56.79 56.2 52 46
06/08/2026 09:37:11 45.55 44.98 45.26 43.8 39.5 33.5 56.02 56.34 56.79 56.2 52 46
06/08/2026 09:37:12 40.86 44.95 45.26 43.8 39.5 33.5 55.74 56.16 56.79 56.2 52.1 46
06/08/2026 09:37:13 42.27 43.52 45.26 43.8 39.6 33.5 56.46 56.29 56.79 56.2 52.1 46.1
06/08/2026 09:37:14 44.18 43.68 45.26 43.8 39.6 33.6 56.12 56.39 56.79 56.2 52.1 46.1
06/08/2026 09:37:15 45.22 44.87 45.26 43.8 39.6 33.6 58.59 58.03 58.03 56.2 52.1 46.1
06/08/2026 09:37:16 43.47 44.53 45.26 43.8 39.6 33.6 56.81 58.03 58.03 56.2 52.1 46.1
06/08/2026 09:37:17 43.4 44.27 45.26 43.8 39.6 33.6 56.39 57.44 58.03 56.2 52.1 46.1
06/08/2026 09:37:18 44 44.1 45.26 43.8 39.6 33.6 56.43 56.77 58.03 56.2 52.1 46.1
06/08/2026 09:37:19 42.87 44.24 45.26 43.8 39.6 33.6 55.85 56.72 58.03 56.2 52.2 46.1
06/08/2026 09:37:20 44.32 44.28 45.13 43.8 39.7 33.6 56.6 56.58 58.03 56.2 52.2 46.1
06/08/2026 09:37:21 43.76 44.57 45.13 43.8 39.7 33.6 55.88 56.53 58.03 56.2 52.2 46.2
06/08/2026 09:37:22 43.49 43.73 45.13 43.8 39.7 33.7 55.86 56.25 58.03 56.2 52.2 46.2
06/08/2026 09:37:23 43.68 44.13 45.13 43.8 39.7 33.7 56.17 56.26 58.03 56.2 52.2 46.2
06/08/2026 09:37:24 43.39 44.08 45.13 43.8 39.7 33.7 56.46 56.48 58.03 56.2 52.2 46.2
06/08/2026 09:37:25 44.64 44.69 45.13 43.8 39.7 33.7 55.7 56.48 58.03 56.2 52.2 46.2
06/08/2026 09:37:26 44.17 44.31 45.13 43.8 39.7 33.7 56.22 56.3 58.03 56.2 52.2 46.2
06/08/2026 09:37:27 43.94 44.51 45.13 43.8 39.7 33.7 56.15 56.35 58.03 56.2 52.3 46.2
06/08/2026 09:37:28 43.29 44.18 45.13 43.8 39.8 33.7 56.05 56.18 58.03 56.2 52.3 46.2
06/08/2026 09:37:29 44.14 44.2 45.13 43.8 39.8 33.7 55.78 56.25 58.03 56.2 52.3 46.3
06/08/2026 09:37:30 44.51 44.65 45.13 43.8 39.8 33.8 56.75 56.55 58.03 56.2 52.3 46.3
06/08/2026 09:37:31 43.71 44.74 45.13 43.8 39.8 33.8 56.42 56.61 58.03 56.2 52.3 46.3
06/08/2026 09:37:32 44.77 44.73 45.13 43.8 39.8 33.8 56.6 56.77 58.03 56.2 52.3 46.3
06/08/2026 09:37:33 44.25 44.64 45.13 43.8 39.8 33.8 56.75 56.76 58.03 56.2 52.3 46.3
06/08/2026 09:37:34 44.25 44.64 45.13 43.8 39.8 33.8 56.32 56.69 58.03 56.2 52.3 46.3
06/08/2026 09:37:35 43.92 44.93 45.13 43.8 39.8 33.8 56.73 56.81 58.03 56.2 52.4 46.3
06/08/2026 09:37:36 44.32 44.67 45.13 43.8 39.9 33.8 56.75 56.81 58.03 56.2 52.4 46.3
06/08/2026 09:37:37 44.49 44.61 45.13 43.8 39.9 33.9 55.99 56.81 58.03 56.2 52.4 46.4
06/08/2026 09:37:38 43.53 44.57 45.13 43.8 39.9 33.9 57.29 57.12 58.03 56.2 52.4 46.4
06/08/2026 09:37:39 45 44.71 44.98 43.8 39.9 33.9 56.58 57.2 58.03 56.2 52.4 46.4
06/08/2026 09:37:40 42.89 44.74 44.98 43.8 39.9 33.9 55.75 56.81 58.03 56.2 52.4 46.4
06/08/2026 09:37:41 43.56 43.92 44.95 43.8 39.9 33.9 57.01 56.94 58.03 56.2 52.4 46.4
06/08/2026 09:37:42 43.44 43.62 44.93 43.8 39.9 33.9 56.19 56.85 58.03 56.2 52.4 46.4
06/08/2026 09:37:43 44.4 44.31 44.93 43.8 39.9 33.9 55.93 56.44 58.03 56.2 52.5 46.4
06/08/2026 09:37:44 43.82 44.51 44.93 43.8 40 33.9 56.46 56.52 58.03 56.2 52.5 46.4
06/08/2026 09:37:45 43.72 44.34 44.93 43.8 40 33.9 56.62 56.81 58.03 56.2 52.5 46.5
06/08/2026 09:37:46 43.74 44.19 44.93 43.8 40 34 55.79 56.46 57.44 56.2 52.5 46.5
06/08/2026 09:37:47 44.98 44.88 44.93 43.8 40 34 56.01 56.13 57.2 56.2 52.5 46.5
06/08/2026 09:37:48 44.25 45.07 45.07 43.8 40 34 56.46 56.51 57.2 56.2 52.5 46.5
06/08/2026 09:37:49 42.52 44.37 45.07 43.8 40 34 56.27 56.4 57.2 56.2 52.5 46.5
06/08/2026 09:37:50 42.27 43.44 45.07 43.8 40 34 55.65 56.3 57.2 56.2 52.5 46.5
06/08/2026 09:37:51 43.82 43.66 45.07 43.8 40 34 56.43 56.56 57.2 56.2 52.5 46.5
06/08/2026 09:37:52 44.07 44.02 45.07 43.8 40 34 56.21 56.3 57.2 56.2 52.6 46.5
06/08/2026 09:37:53 44.1 44.41 45.07 43.8 40.1 34 56.69 56.72 57.2 56.2 52.6 46.5
06/08/2026 09:37:54 44.13 44.47 45.07 43.8 40.1 34.1 57 56.85 57.2 56.2 52.6 46.6
06/08/2026 09:37:55 43.39 43.99 45.07 43.8 40.1 34.1 57.18 57.17 57.2 56.2 52.6 46.6
06/08/2026 09:37:56 43.92 44.01 45.07 43.8 40.1 34.1 56.32 57.16 57.2 56.2 52.6 46.6
06/08/2026 09:37:57 42.36 43.92 45.07 43.8 40.1 34.1 56.6 56.77 57.2 56.2 52.6 46.6
06/08/2026 09:37:58 43.96 43.67 45.07 43.8 40.1 34.1 57.71 57.43 57.43 56.2 52.6 46.6
06/08/2026 09:37:59 42.88 44 45.07 43.8 40.1 34.1 58.43 58.16 58.16 56.2 52.6 46.6
06/08/2026 09:38:00 44.47 44.28 45.07 43.8 40.1 34.1 58.65 58.57 58.57 56.2 52.7 46.6
06/08/2026 09:38:01 43.51 44.21 45.07 43.8 40.1 34.1 56.94 58.4 58.57 56.2 52.7 46.7
06/08/2026 09:38:02 43.63 44.15 45.07 43.8 40.2 34.1 57.2 57.9 58.57 56.2 52.7 46.7
06/08/2026 09:38:03 43.22 44.22 45.07 43.8 40.2 34.1 56.59 57.23 58.57 56.2 52.7 46.7
06/08/2026 09:38:04 43.28 43.74 45.07 43.8 40.2 34.2 57.46 57.4 58.57 56.2 52.7 46.7
06/08/2026 09:38:05 44.64 44.48 45.07 43.8 40.2 34.2 57.13 57.47 58.57 56.2 52.7 46.7
06/08/2026 09:38:06 41.88 44.12 45.07 43.8 40.2 34.2 56.36 57.16 58.57 56.2 52.7 46.7
06/08/2026 09:38:07 43.18 43.4 45.07 43.8 40.2 34.2 56.26 56.95 58.57 56.2 52.8 46.7
06/08/2026 09:38:08 43.79 44.46 45.07 43.8 40.2 34.2 56.73 56.71 58.57 56.2 52.8 46.7
06/08/2026 09:38:09 43.18 43.5 45.07 43.8 40.2 34.2 56.11 56.59 58.57 56.2 52.8 46.8
06/08/2026 09:38:10 43.18 43.5 45.07 43.8 40.2 34.2 56.27 56.6 58.57 56.2 52.8 46.8
06/08/2026 09:38:11 44.46 44.17 45.07 43.8 40.2 34.2 56.27 56.39 58.57 56.2 52.8 46.8
06/08/2026 09:38:12 43.84 44.22 45.07 43.8 40.3 34.2 56.52 56.57 58.57 56.2 52.8 46.8
06/08/2026 09:38:13 42.55 44.41 45.07 43.8 40.3 34.2 56.19 56.62 58.57 56.2 52.8 46.8
06/08/2026 09:38:14 43.32 43.55 45.07 43.8 40.3 34.3 56.32 56.57 58.57 56.2 52.8 46.8
06/08/2026 09:38:15 43.37 43.79 45.07 43.8 40.3 34.3 56.32 56.51 58.57 56.2 52.8 46.8
06/08/2026 09:38:16 44.65 44.46 45.07 43.8 40.3 34.3 56.72 56.69 58.57 56.2 52.9 46.8
06/08/2026 09:38:17 44.56 44.79 45.07 43.8 40.3 34.3 56.83 56.96 58.57 56.2 52.9 46.8
06/08/2026 09:38:18 43.37 44.74 44.79 43.8 40.3 34.3 56.12 56.85 58.57 56.2 52.9 46.9
06/08/2026 09:38:19 44.38 44.34 44.79 43.8 40.3 34.3 57.04 57.1 58.57 56.2 52.9 46.9
06/08/2026 09:38:20 44.33 44.6 44.79 43.8 40.3 34.3 55.98 57.01 58.57 56.2 52.9 46.9
06/08/2026 09:38:21 43 44.55 44.79 43.8 40.4 34.3 55.76 56.56 58.57 56.2 52.9 46.9
06/08/2026 09:38:22 43.25 43.87 44.79 43.8 40.4 34.3 55.7 56.25 58.57 56.2 52.9 46.9
06/08/2026 09:38:23 43.9 43.97 44.79 43.8 40.4 34.4 56.63 56.4 58.57 56.2 52.9 46.9
06/08/2026 09:38:24 42.67 43.69 44.79 43.8 40.4 34.4 56.18 56.4 58.57 56.2 52.9 46.9
06/08/2026 09:38:25 43.06 43.41 44.79 43.8 40.4 34.4 55.89 56.27 58.57 56.2 52.9 46.9
06/08/2026 09:38:26 42.75 43.64 44.79 43.8 40.4 34.4 56.42 56.39 58.57 56.2 53 46.9
06/08/2026 09:38:27 43.95 44.06 44.79 43.8 40.4 34.4 56.08 56.33 58.57 56.2 53 46.9
06/08/2026 09:38:28 44.53 44.31 44.79 43.8 40.4 34.4 56.62 56.51 58.57 56.2 53 47
06/08/2026 09:38:29 43.32 44.09 44.79 43.8 40.4 34.4 56.19 56.65 58.57 56.2 53 47
06/08/2026 09:38:30 42.95 44.2 44.79 43.8 40.4 34.4 56.5 56.54 58.4 56.2 53 47
06/08/2026 09:38:31 44.07 44.03 44.79 43.7 40.5 34.4 55.63 56.43 57.9 56.2 53 47
06/08/2026 09:38:32 43.51 44.19 44.79 43.7 40.5 34.4 56.42 56.4 57.47 56.2 53 47
06/08/2026 09:38:33 43.37 43.98 44.79 43.7 40.5 34.5 56.2 56.45 57.47 56.2 53 47
06/08/2026 09:38:34 43.47 43.86 44.79 43.7 40.5 34.5 56.42 56.65 57.47 56.2 53 47
06/08/2026 09:38:35 45.03 44.72 44.79 43.7 40.5 34.5 56.13 56.48 57.16 56.2 53.1 47
06/08/2026 09:38:36 44.08 44.52 44.79 43.7 40.5 34.5 56.24 56.3 57.1 56.2 53.1 47
06/08/2026 09:38:37 43.54 44.45 44.79 43.7 40.5 34.5 56.14 56.31 57.1 56.2 53.1 47.1
06/08/2026 09:38:38 44.2 44.25 44.79 43.7 40.5 34.5 55.85 56.37 57.1 56.2 53.1 47.1
06/08/2026 09:38:39 43.13 44.11 44.79 43.7 40.5 34.5 56.12 56.37 57.1 56.2 53.1 47.1
06/08/2026 09:38:40 44.24 44.18 44.79 43.7 40.5 34.5 56.19 56.22 57.1 56.2 53.1 47.1
06/08/2026 09:38:41 43.17 44.63 44.79 43.7 40.6 34.5 56.26 56.46 57.1 56.2 53.1 47.1
06/08/2026 09:38:42 43.3 43.67 44.79 43.7 40.6 34.5 56.28 56.37 57.1 56.2 53.1 47.1
06/08/2026 09:38:43 42.89 43.93 44.79 43.7 40.6 34.6 55.91 56.37 57.1 56.2 53.1 47.1
06/08/2026 09:38:44 44.65 44.17 44.79 43.7 40.6 34.6 55.77 56.11 57.1 56.2 53.1 47.1
06/08/2026 09:38:45 43.99 44.25 44.79 43.7 40.6 34.6 55.91 56.03 57.1 56.2 53.1 47.1
06/08/2026 09:38:46 45.19 44.99 44.99 43.7 40.6 34.6 56.1 56.37 57.1 56.2 53.2 47.1
06/08/2026 09:38:47 43.16 44.99 44.99 43.7 40.6 34.6 55.88 56.13 57.1 56.2 53.2 47.1
06/08/2026 09:38:48 43.63 43.97 44.99 43.7 40.6 34.6 56.11 56.11 57.1 56.2 53.2 47.2
06/08/2026 09:38:49 43.53 44.17 44.99 43.7 40.6 34.6 56.25 56.37 57.01 56.2 53.2 47.2
06/08/2026 09:38:50 44.7 44.35 44.99 43.7 40.7 34.6 56.42 56.37 56.65 56.2 53.2 47.2
06/08/2026 09:38:51 43.29 44.61 44.99 43.7 40.7 34.6 56.15 56.45 56.65 56.2 53.2 47.2
06/08/2026 09:38:52 43.36 43.97 44.99 43.7 40.7 34.6 55.85 56.31 56.65 56.2 53.2 47.2
06/08/2026 09:38:53 45.48 45.02 45.02 43.7 40.7 34.7 56.42 56.48 56.65 56.2 53.2 47.2
06/08/2026 09:38:54 44.43 45.12 45.12 43.7 40.7 34.7 56.09 56.48 56.65 56.2 53.2 47.2
06/08/2026 09:38:55 44.42 44.97 45.12 43.7 40.7 34.7 56 56.39 56.65 56.2 53.2 47.2
06/08/2026 09:38:56 43.98 44.67 45.12 43.7 40.7 34.7 56.95 56.61 56.65 56.2 53.3 47.2
06/08/2026 09:38:57 43.17 44.54 45.12 43.7 40.7 34.7 56.33 56.61 56.65 56.2 53.3 47.2
06/08/2026 09:38:58 44.06 44.33 45.12 43.7 40.7 34.7 56.61 56.77 56.77 56.2 53.3 47.3
06/08/2026 09:38:59 45.51 45.04 45.12 43.8 40.8 34.7 56.92 56.83 56.83 56.2 53.3 47.3
06/08/2026 09:39:00 44.19 45 45.12 43.7 40.8 34.7 56.96 57.18 57.18 56.2 53.3 47.3
06/08/2026 09:39:01 44.54 45.25 45.25 43.8 40.8 34.8 56.69 56.86 57.18 56.2 53.3 47.3
06/08/2026 09:39:02 44.54 44.81 45.25 43.8 40.8 34.8 55.96 56.8 57.18 56.2 53.3 47.3
06/08/2026 09:39:03 43.49 44.71 45.25 43.8 40.8 34.8 57.32 57.02 57.18 56.2 53.3 47.3
06/08/2026 09:39:04 44.69 44.52 45.25 43.8 40.8 34.8 56.47 56.98 57.18 56.2 53.3 47.3
06/08/2026 09:39:05 43.25 44.54 45.25 43.8 40.8 34.8 56.84 56.91 57.18 56.2 53.3 47.3
06/08/2026 09:39:06 43.62 44.04 45.25 43.8 40.8 34.8 56.92 56.92 57.18 56.2 53.4 47.3
06/08/2026 09:39:07 43.74 44.15 45.25 43.8 40.8 34.8 59.25 58.6 58.6 56.3 53.4 47.4
06/08/2026 09:39:08 42.14 43.81 45.25 43.8 40.8 34.8 60.04 59.62 59.62 56.3 53.4 47.4
06/08/2026 09:39:09 45.17 44.61 45.25 43.8 40.9 34.8 58.38 59.57 59.62 56.3 53.4 47.4
06/08/2026 09:39:10 44.18 44.69 45.25 43.8 40.9 34.8 59.05 59.26 59.62 56.3 53.4 47.4
06/08/2026 09:39:11 44.05 44.57 45.25 43.8 40.9 34.9 59.65 59.51 59.62 56.3 53.5 47.4
06/08/2026 09:39:12 43.85 44.18 45.25 43.8 40.9 34.9 59.9 60.07 60.07 56.3 53.5 47.5
06/08/2026 09:39:13 43.78 44.35 45.25 43.8 40.9 34.9 59.45 60.17 60.17 56.4 53.5 47.5
06/08/2026 09:39:14 43.71 44.23 45.25 43.8 40.9 34.9 57.08 59.34 60.17 56.4 53.5 47.5
06/08/2026 09:39:15 44.2 44.53 45.25 43.8 40.9 34.9 56.62 58.19 60.17 56.4 53.5 47.5
06/08/2026 09:39:16 43.99 44.25 45.25 43.8 40.9 34.9 56.93 57.42 60.17 56.4 53.5 47.5
06/08/2026 09:39:17 43.43 44.44 45.25 43.8 40.9 34.9 56.28 57.04 60.17 56.4 53.5 47.5
06/08/2026 09:39:18 43.41 44.07 45.25 43.8 40.9 34.9 55.78 56.6 60.17 56.4 53.5 47.5
06/08/2026 09:39:19 42.97 43.66 45.25 43.8 40.9 34.9 55.52 56.28 60.17 56.4 53.6 47.5
06/08/2026 09:39:20 44.23 44.4 45.25 43.8 41 34.9 56.03 56.12 60.17 56.4 53.6 47.5
06/08/2026 09:39:21 43.91 44.09 45.25 43.8 41 34.9 56.49 56.38 60.17 56.4 53.6 47.5
06/08/2026 09:39:22 44.24 44.5 45.25 43.8 41 35 56.11 56.3 60.17 56.4 53.6 47.6
06/08/2026 09:39:23 44.32 44.67 45.25 43.8 41 35 56.42 56.58 60.17 56.4 53.6 47.6
06/08/2026 09:39:24 44.41 44.76 45.25 43.8 41 35 56.18 56.48 60.17 56.4 53.6 47.6
06/08/2026 09:39:25 43.25 44.43 45.25 43.8 41 35 55.4 56.21 60.17 56.4 53.6 47.6
06/08/2026 09:39:26 44.19 44.49 45.25 43.8 41 35 56.12 56.23 60.17 56.4 53.6 47.6
06/08/2026 09:39:27 42.18 43.85 45.25 43.8 41 35 55.85 56.15 60.17 56.4 53.6 47.6
06/08/2026 09:39:28 44.3 44.25 45.25 43.8 41 35 56.36 56.2 60.17 56.4 53.6 47.6
06/08/2026 09:39:29 42.94 44.5 45.25 43.8 41 35 55.77 56.16 60.17 56.4 53.6 47.6
06/08/2026 09:39:30 43.2 43.38 45.25 43.8 41 35 56.19 56.29 60.17 56.4 53.6 47.6
06/08/2026 09:39:31 43.63 44 44.81 43.8 41.1 35 56.62 56.72 60.17 56.4 53.7 47.6
06/08/2026 09:39:32 44.42 44.4 44.76 43.8 41.1 35 56.42 56.56 60.17 56.4 53.7 47.6
06/08/2026 09:39:33 42.77 44.03 44.76 43.8 41.1 35.1 55.82 56.65 60.17 56.4 53.7 47.7
06/08/2026 09:39:34 41.96 43.58 44.76 43.8 41.1 35.1 56.48 56.42 60.17 56.4 53.7 47.7
06/08/2026 09:39:35 42.28 43.48 44.76 43.8 41.1 35.1 56.75 56.64 60.17 56.4 53.7 47.7
06/08/2026 09:39:36 43.99 43.85 44.76 43.8 41.1 35.1 56.01 56.68 60.17 56.4 53.7 47.7
06/08/2026 09:39:37 43.98 44.08 44.76 43.8 41.1 35.1 56.72 56.65 60.17 56.4 53.7 47.7
06/08/2026 09:39:38 43.92 44.39 44.76 43.8 41.1 35.1 56.8 56.86 60.17 56.4 53.7 47.7
06/08/2026 09:39:39 43.52 43.86 44.76 43.8 41.1 35.1 56.48 56.87 60.17 56.4 53.7 47.7
06/08/2026 09:39:40 44.34 44.42 44.76 43.8 41.1 35.1 56.86 56.9 60.17 56.4 53.7 47.7
06/08/2026 09:39:41 44.66 44.77 44.77 43.8 41.1 35.1 56.88 57.11 60.17 56.4 53.7 47.7
06/08/2026 09:39:42 42.81 44.58 44.77 43.8 41.1 35.1 56.41 56.95 60.17 56.4 53.8 47.7
06/08/2026 09:39:43 44.61 44.51 44.77 43.8 41.2 35.1 56.36 56.76 59.34 56.4 53.8 47.7
06/08/2026 09:39:44 43.1 44.25 44.77 43.8 41.2 35.1 55.76 56.53 58.19 56.4 53.8 47.8
06/08/2026 09:39:45 42.84 44.07 44.77 43.8 41.2 35.2 55.91 56.21 57.42 56.4 53.8 47.8
06/08/2026 09:39:46 44.05 43.94 44.77 43.8 41.2 35.2 56.88 56.62 57.11 56.4 53.8 47.8
06/08/2026 09:39:47 44.12 44.34 44.77 43.8 41.2 35.2 56.93 56.9 57.11 56.4 53.8 47.8
06/08/2026 09:39:48 43.07 44.13 44.77 43.8 41.2 35.2 56.08 56.86 57.11 56.4 53.8 47.8
06/08/2026 09:39:49 43.6 43.99 44.77 43.8 41.2 35.2 56.53 56.67 57.11 56.4 53.8 47.8
06/08/2026 09:39:50 42.85 43.58 44.77 43.8 41.2 35.2 55.71 56.52 57.11 56.4 53.8 47.8
06/08/2026 09:39:51 43.43 44.16 44.77 43.8 41.2 35.2 56.2 56.34 57.11 56.4 53.8 47.8
06/08/2026 09:39:52 43.36 44.04 44.77 43.8 41.2 35.2 56.3 56.4 57.11 56.4 53.8 47.8
06/08/2026 09:39:53 43.84 43.99 44.77 43.8 41.2 35.2 56.21 56.46 57.11 56.4 53.8 47.8
06/08/2026 09:39:54 43.42 43.8 44.77 43.8 41.2 35.2 56.1 56.41 57.11 56.4 53.9 47.8
06/08/2026 09:39:55 41.83 43.84 44.77 43.8 41.3 35.2 56.39 56.56 57.11 56.4 53.9 47.8
06/08/2026 09:39:56 43.76 43.78 44.77 43.8 41.3 35.2 56.58 56.51 57.11 56.4 53.9 47.9
06/08/2026 09:39:57 42.69 43.69 44.77 43.8 41.3 35.2 55.94 56.5 57.11 56.4 53.9 47.9
06/08/2026 09:39:58 44.42 44.34 44.77 43.8 41.3 35.3 56.33 56.45 57.11 56.4 53.9 47.9
06/08/2026 09:39:59 42.8 44.26 44.77 43.8 41.3 35.3 55.85 56.32 57.11 56.4 53.9 47.9
06/08/2026 09:40:00 43.56 44.09 44.77 43.8 41.3 35.3 55.97 56.24 57.11 56.4 53.9 47.9
06/08/2026 09:40:01 43.82 43.85 44.77 43.8 41.3 35.3 56.5 56.38 57.11 56.4 53.9 47.9
06/08/2026 09:40:02 43.07 44 44.77 43.8 41.3 35.3 56.28 56.38 57.11 56.4 53.9 47.9
06/08/2026 09:40:03 43.78 43.93 44.77 43.8 41.3 35.3 56.58 56.79 57.11 56.4 53.9 47.9
06/08/2026 09:40:04 44.36 44.55 44.77 43.8 41.3 35.3 56.02 56.47 57.11 56.4 53.9 47.9
06/08/2026 09:40:05 43.65 44.53 44.77 43.8 41.3 35.3 56.24 56.27 57.11 56.4 53.9 47.9
06/08/2026 09:40:06 42.84 43.98 44.77 43.8 41.3 35.3 56.24 56.54 57.11 56.4 54 47.9
06/08/2026 09:40:07 43.1 43.49 44.77 43.8 41.4 35.3 55.51 56.17 57.11 56.4 54 47.9
06/08/2026 09:40:08 44.36 44.21 44.77 43.8 41.4 35.3 55.84 55.99 57.11 56.4 54 48
06/08/2026 09:40:09 44.17 44.34 44.77 43.8 41.4 35.3 55.99 56.23 57.11 56.4 54 48
06/08/2026 09:40:10 43.86 44.21 44.77 43.8 41.4 35.4 56.43 56.34 57.11 56.4 54 48
06/08/2026 09:40:11 43.89 44.53 44.58 43.8 41.4 35.4 56.32 56.46 56.95 56.4 54 48
06/08/2026 09:40:12 44.44 44.59 44.59 43.8 41.4 35.4 56.01 56.39 56.9 56.4 54 48
06/08/2026 09:40:13 43.37 44.4 44.59 43.8 41.4 35.4 55.51 56.11 56.9 56.4 54 48
06/08/2026 09:40:14 43.64 44.13 44.59 43.8 41.4 35.4 56.31 56.24 56.9 56.4 54 48
06/08/2026 09:40:15 42.94 43.71 44.59 43.8 41.4 35.4 56.42 56.46 56.9 56.4 54 48
06/08/2026 09:40:16 43.69 44.03 44.59 43.8 41.4 35.4 56.19 56.61 56.9 56.4 54 48
06/08/2026 09:40:17 43.49 44.01 44.59 43.8 41.4 35.4 55.72 56.41 56.86 56.4 54 48
06/08/2026 09:40:18 43.74 44.31 44.59 43.8 41.4 35.4 56.24 56.42 56.79 56.4 54 48
06/08/2026 09:40:19 42.82 43.47 44.59 43.8 41.5 35.4 55.7 56.01 56.79 56.4 54.1 48
06/08/2026 09:40:20 43.52 43.62 44.59 43.8 41.5 35.4 56.74 56.53 56.79 56.4 54.1 48
06/08/2026 09:40:21 43.62 44.41 44.59 43.8 41.5 35.4 56.54 56.72 56.79 56.4 54.1 48.1
06/08/2026 09:40:22 43.83 43.76 44.59 43.8 41.5 35.5 56.12 56.57 56.79 56.4 54.1 48.1
06/08/2026 09:40:23 42.3 44 44.59 43.8 41.5 35.5 56.28 56.45 56.79 56.4 54.1 48.1
06/08/2026 09:40:24 44.35 44.47 44.59 43.8 41.5 35.5 56.41 56.58 56.79 56.4 54.1 48.1
06/08/2026 09:40:25 42.86 44.46 44.59 43.8 41.5 35.5 56.03 56.46 56.79 56.4 54.1 48.1
06/08/2026 09:40:26 42.28 43.75 44.59 43.8 41.5 35.5 56.13 56.51 56.79 56.4 54.1 48.1
06/08/2026 09:40:27 43.51 43.34 44.59 43.8 41.5 35.5 56.68 56.67 56.79 56.4 54.1 48.1
06/08/2026 09:40:28 42.9 43.45 44.59 43.8 41.5 35.5 55.82 56.4 56.79 56.4 54.1 48.1
06/08/2026 09:40:29 44.77 44.34 44.59 43.8 41.5 35.5 56.34 56.38 56.79 56.4 54.1 48.1
06/08/2026 09:40:30 43.84 44.36 44.59 43.8 41.5 35.5 56.08 56.38 56.79 56.4 54.1 48.1
06/08/2026 09:40:31 45.52 45.28 45.28 43.8 41.5 35.5 57.06 56.87 56.87 56.4 54.2 48.1
06/08/2026 09:40:32 44.26 45.09 45.28 43.8 41.6 35.5 56.39 56.81 56.87 56.4 54.2 48.1
06/08/2026 09:40:33 44.16 44.93 45.28 43.8 41.6 35.5 56.31 56.64 56.87 56.4 54.2 48.1
06/08/2026 09:40:34 38.59 44.34 45.28 43.8 41.6 35.5 55.31 56.24 56.87 56.4 54.2 48.2
06/08/2026 09:40:35 43.75 43.41 45.28 43.8 41.6 35.6 56.45 56.39 56.87 56.4 54.2 48.2
06/08/2026 09:40:36 43.2 43.97 45.28 43.8 41.6 35.6 56 56.29 56.87 56.4 54.2 48.2
06/08/2026 09:40:37 43.34 43.58 45.28 43.8 41.6 35.6 55.91 56.19 56.87 56.4 54.2 48.2
06/08/2026 09:40:38 44.59 44.4 45.28 43.8 41.6 35.6 55.45 56.03 56.87 56.4 54.2 48.2
06/08/2026 09:40:39 43.16 44.71 45.28 43.8 41.6 35.6 55.78 55.95 56.87 56.4 54.2 48.2
06/08/2026 09:40:40 43.54 43.92 45.28 43.8 41.6 35.6 56.42 56.38 56.87 56.4 54.2 48.2
06/08/2026 09:40:41 42.87 43.69 45.28 43.8 41.6 35.6 56.26 56.44 56.87 56.4 54.2 48.2
06/08/2026 09:40:42 43.57 43.5 45.28 43.8 41.6 35.6 56.38 56.46 56.87 56.4 54.2 48.2
06/08/2026 09:40:43 43.98 44.09 45.28 43.8 41.6 35.6 56.21 56.58 56.87 56.4 54.2 48.2
06/08/2026 09:40:44 43.9 44.42 45.28 43.8 41.6 35.6 56.22 56.44 56.87 56.4 54.3 48.2
06/08/2026 09:40:45 44.28 44.23 45.28 43.8 41.7 35.6 56.37 56.4 56.87 56.4 54.3 48.2
06/08/2026 09:40:46 42.73 44.46 45.28 43.8 41.7 35.6 56.5 56.71 56.87 56.4 54.3 48.2
06/08/2026 09:40:47 43.64 43.84 45.28 43.8 41.7 35.6 56.65 56.87 56.87 56.4 54.3 48.3
06/08/2026 09:40:48 42.73 44.23 45.28 43.8 41.7 35.7 56.08 56.89 56.89 56.4 54.3 48.3
06/08/2026 09:40:49 44.56 44.22 45.28 43.8 41.7 35.7 55.83 56.34 56.89 56.4 54.3 48.3
06/08/2026 09:40:50 44.48 44.59 45.28 43.8 41.7 35.7 56.58 56.52 56.89 56.4 54.3 48.3
06/08/2026 09:40:51 44.42 44.68 45.28 43.8 41.7 35.7 56.46 56.57 56.89 56.4 54.3 48.3
06/08/2026 09:40:52 41.57 44.5 45.28 43.8 41.7 35.7 56.53 56.64 56.89 56.4 54.3 48.3
06/08/2026 09:40:53 42.28 42.83 45.28 43.8 41.7 35.7 56.1 56.55 56.89 56.4 54.3 48.3
06/08/2026 09:40:54 43.77 43.52 45.28 43.8 41.7 35.7 56.29 56.35 56.89 56.4 54.3 48.3
06/08/2026 09:40:55 44.84 44.5 45.28 43.8 41.7 35.7 56.3 56.51 56.89 56.4 54.3 48.3
06/08/2026 09:40:56 44.04 45.02 45.28 43.8 41.7 35.7 55.99 56.44 56.89 56.4 54.3 48.3
06/08/2026 09:40:57 43.82 44.37 45.28 43.8 41.7 35.7 55.91 56.32 56.89 56.4 54.4 48.3
06/08/2026 09:40:58 45.36 44.97 45.28 43.8 41.8 35.7 55.94 56.14 56.89 56.4 54.4 48.3
06/08/2026 09:40:59 44.01 45.01 45.28 43.8 41.8 35.7 56.32 56.26 56.89 56.4 54.4 48.3
06/08/2026 09:41:00 43.56 44.61 45.28 43.8 41.8 35.7 56.11 56.35 56.89 56.4 54.4 48.4
06/08/2026 09:41:01 42.45 44.08 45.09 43.8 41.8 35.8 56.04 56.18 56.89 56.4 54.4 48.4
06/08/2026 09:41:02 43.18 43.53 45.02 43.8 41.8 35.8 56.3 56.5 56.89 56.4 54.4 48.4
06/08/2026 09:41:03 42.84 44.06 45.02 43.8 41.8 35.8 55.74 56.22 56.89 56.4 54.4 48.4
06/08/2026 09:41:04 43.78 43.82 45.02 43.8 41.8 35.8 56.51 56.45 56.89 56.4 54.4 48.4
06/08/2026 09:41:05 42.86 43.67 45.02 43.8 41.8 35.8 56.49 56.54 56.89 56.4 54.4 48.4
06/08/2026 09:41:06 43.9 43.66 45.02 43.8 41.8 35.8 56.33 56.8 56.89 56.4 54.4 48.4
06/08/2026 09:41:07 43.89 44.32 45.02 43.8 41.8 35.8 56.49 56.56 56.89 56.4 54.4 48.4
06/08/2026 09:41:08 43.84 43.99 45.02 43.8 41.8 35.8 56.37 56.51 56.89 56.4 54.4 48.4
06/08/2026 09:41:09 44.75 44.84 45.02 43.8 41.8 35.8 56.07 56.57 56.89 56.4 54.4 48.4
06/08/2026 09:41:10 44.77 44.84 45.02 43.8 41.8 35.8 56.7 56.54 56.89 56.4 54.4 48.4
06/08/2026 09:41:11 43.54 45.03 45.03 43.8 41.9 35.8 55.41 56.59 56.89 56.4 54.5 48.4
06/08/2026 09:41:12 44.7 44.66 45.03 43.8 41.9 35.8 56.28 56.26 56.89 56.4 54.5 48.4
06/08/2026 09:41:13 42.3 44.61 45.03 43.8 41.9 35.8 55.6 56.32 56.89 56.4 54.5 48.4
06/08/2026 09:41:14 43.74 44.13 45.03 43.8 41.9 35.9 56.25 56.25 56.89 56.4 54.5 48.5
06/08/2026 09:41:15 44.68 44.46 45.03 43.8 41.9 35.9 55.97 56.29 56.89 56.4 54.5 48.5
06/08/2026 09:41:16 43.92 44.7 45.03 43.8 41.9 35.9 56.43 56.32 56.89 56.4 54.5 48.5
06/08/2026 09:41:17 42.85 44.07 45.03 43.8 41.9 35.9 56.77 56.7 56.89 56.4 54.5 48.5
06/08/2026 09:41:18 57.24 56.35 56.35 44.1 42.1 36 71.72 70.82 70.82 56.9 54.7 48.7
06/08/2026 09:41:19 43.04 56.04 56.35 44.1 42.1 36 57.75 70.66 70.82 56.9 54.8 48.7
06/08/2026 09:41:20 44.68 52.13 56.35 44.1 42.1 36.1 56.27 66.72 70.82 56.9 54.8 48.7
06/08/2026 09:41:21 43.2 49.07 56.35 44.1 42.1 36.1 56.38 63.08 70.82 56.9 54.8 48.7
06/08/2026 09:41:22 43.56 46.33 56.35 44.1 42.1 36.1 56.22 60.19 70.82 56.9 54.8 48.8
06/08/2026 09:41:23 44.79 45.09 56.35 44.1 42.1 36.1 55.87 58.19 70.82 56.9 54.8 48.8
06/08/2026 09:41:24 43.66 45.26 56.35 44.1 42.1 36.1 55.8 56.89 70.82 56.9 54.8 48.8
06/08/2026 09:41:25 43.07 44.17 56.35 44.1 42.1 36.1 56.33 56.44 70.82 56.9 54.8 48.8
06/08/2026 09:41:26 43.86 43.88 56.35 44.1 42.1 36.1 56.09 56.52 70.82 56.9 54.8 48.8
06/08/2026 09:41:27 44.65 44.87 56.35 44.1 42.1 36.1 56.17 56.49 70.82 56.9 54.8 48.8
06/08/2026 09:41:28 42.34 44.08 56.35 44.1 42.1 36.1 56.61 56.56 70.82 56.9 54.8 48.8
06/08/2026 09:41:29 43.35 43.84 56.35 44.1 42.1 36.1 56.11 56.59 70.82 56.9 54.8 48.8
06/08/2026 09:41:30 43.65 44.02 56.35 44.1 42.1 36.1 55.62 56.32 70.82 56.9 54.8 48.8
06/08/2026 09:41:31 44.03 44.03 56.35 44.1 42.2 36.1 56.14 56.11 70.82 56.9 54.8 48.8
06/08/2026 09:41:32 43.75 44.36 56.35 44.1 42.2 36.1 55.92 56.26 70.82 56.9 54.8 48.8
06/08/2026 09:41:33 43.5 44.29 56.35 44.1 42.2 36.1 55.74 55.99 70.82 56.9 54.8 48.8
06/08/2026 09:41:34 43.33 44.01 56.35 44.1 42.2 36.1 55.76 56.01 70.82 56.9 54.9 48.8
06/08/2026 09:41:35 44.03 44.02 56.35 44.1 42.2 36.2 56.15 56.07 70.82 56.9 54.9 48.8
06/08/2026 09:41:36 44 44.18 56.35 44.1 42.2 36.2 56.35 56.46 70.82 56.9 54.9 48.8
06/08/2026 09:41:37 44.45 44.63 56.35 44.1 42.2 36.2 55.86 56.25 70.82 56.9 54.9 48.8
06/08/2026 09:41:38 44.15 44.52 56.35 44.1 42.2 36.2 55.81 56.17 70.82 56.9 54.9 48.9
06/08/2026 09:41:39 44.12 44.39 56.35 44.1 42.2 36.2 56.78 56.59 70.82 56.9 54.9 48.9
06/08/2026 09:41:40 43.58 44.36 56.35 44.1 42.2 36.2 55.76 56.45 70.82 56.9 54.9 48.9
06/08/2026 09:41:41 44.58 44.89 56.35 44.1 42.2 36.2 55.99 56.18 70.82 56.9 54.9 48.9
06/08/2026 09:41:42 43.52 44.21 56.35 44.1 42.2 36.2 55.71 56.06 70.82 56.9 54.9 48.9
06/08/2026 09:41:43 44.59 44.88 56.35 44.1 42.2 36.2 55.86 55.99 70.82 56.9 54.9 48.9
06/08/2026 09:41:44 43.8 44.36 56.35 44.1 42.2 36.2 56.96 56.64 70.82 56.9 54.9 48.9
06/08/2026 09:41:45 44.98 44.79 56.35 44.1 42.3 36.2 56.38 56.69 70.82 56.9 54.9 48.9
06/08/2026 09:41:46 44.38 45.21 56.35 44.1 42.3 36.2 55.98 56.69 70.82 56.9 54.9 48.9
06/08/2026 09:41:47 43.57 44.52 56.35 44.1 42.3 36.2 56.3 56.35 70.82 56.9 54.9 48.9
06/08/2026 09:41:48 43.46 44.11 56.04 44.1 42.3 36.3 56.52 56.54 70.66 56.9 54.9 48.9
06/08/2026 09:41:49 44.61 44.61 52.13 44.1 42.3 36.3 56.53 56.84 66.72 56.9 54.9 48.9
06/08/2026 09:41:50 44.64 44.63 49.07 44.1 42.3 36.3 56.54 56.63 63.08 56.9 55 48.9
06/08/2026 09:41:51 44.58 45.06 46.33 44.1 42.3 36.3 56.09 56.56 60.19 56.9 55 48.9
06/08/2026 09:41:52 43.58 44.63 45.26 44.1 42.3 36.3 56 56.35 58.19 56.9 55 48.9
06/08/2026 09:41:53 43.77 44.42 45.26 44.1 42.3 36.3 56.07 56.25 56.89 56.9 55 49
06/08/2026 09:41:54 43.91 44.32 45.21 44.1 42.3 36.3 55.39 56.13 56.84 56.9 55 49
06/08/2026 09:41:55 43.3 44.25 45.21 44.1 42.3 36.3 56.61 56.42 56.84 56.9 55 49
06/08/2026 09:41:56 43.17 43.82 45.21 44.1 42.3 36.3 56.53 56.81 56.84 56.9 55 49
06/08/2026 09:41:57 44.47 44.27 45.21 44.1 42.3 36.3 57.23 57.09 57.09 56.9 55 49
06/08/2026 09:41:58 43.68 44.37 45.21 44.1 42.3 36.3 56.85 56.99 57.09 56.9 55 49
06/08/2026 09:41:59 44.16 44.34 45.21 44.1 42.4 36.3 56.41 57.08 57.09 56.9 55 49
06/08/2026 09:42:00 44.24 44.44 45.21 44.1 42.4 36.3 57.77 57.59 57.59 56.9 55 49
06/08/2026 09:42:01 44.68 44.94 45.21 44.1 42.4 36.3 59.59 59.43 59.43 56.9 55 49
06/08/2026 09:42:02 43.9 44.96 45.21 44.1 42.4 36.4 62.22 62.22 62.22 56.9 55.1 49
06/08/2026 09:42:03 43.97 44.11 45.21 44.1 42.4 36.4 56.08 61.08 62.22 56.9 55.1 49
06/08/2026 09:42:04 43.57 44.24 45.21 44.1 42.4 36.4 55.91 58.67 62.22 56.9 55.1 49.1
06/08/2026 09:42:05 43.38 44.43 45.21 44.1 42.4 36.4 56.35 57.21 62.22 56.9 55.1 49.1
06/08/2026 09:42:06 41.31 43.59 45.21 44.1 42.4 36.4 56.47 56.97 62.22 56.9 55.1 49.1
06/08/2026 09:42:07 43.32 43.81 45.21 44.1 42.4 36.4 55.93 56.6 62.22 56.9 55.1 49.1
06/08/2026 09:42:08 43.46 43.31 45.21 44.1 42.4 36.4 56 56.1 62.22 56.9 55.1 49.1
06/08/2026 09:42:09 41.99 43.17 45.21 44.1 42.4 36.4 55.16 56.05 62.22 56.9 55.1 49.1
06/08/2026 09:42:10 43.55 43.34 45.21 44.1 42.4 36.4 55.85 55.83 62.22 56.9 55.1 49.1
06/08/2026 09:42:11 42.6 43.65 45.21 44.1 42.4 36.4 56.04 56.07 62.22 56.9 55.1 49.1
06/08/2026 09:42:12 44.78 44.35 45.21 44.1 42.4 36.4 56.74 56.47 62.22 56.9 55.1 49.1
06/08/2026 09:42:13 43.43 44.69 45.21 44.1 42.4 36.4 56.24 56.53 62.22 56.9 55.1 49.1
06/08/2026 09:42:14 43.91 44.04 45.21 44.1 42.4 36.4 56.25 56.44 62.22 56.9 55.1 49.1
06/08/2026 09:42:15 44.42 44.51 45.21 44.1 42.5 36.4 57.77 57.63 62.22 56.9 55.1 49.1
06/08/2026 09:42:16 45.01 45.16 45.16 44.1 42.5 36.4 59.63 59.9 62.22 56.9 55.2 49.1
06/08/2026 09:42:17 42.82 44.87 45.16 44.1 42.5 36.4 56.42 58.43 62.22 56.9 55.2 49.1
06/08/2026 09:42:18 43.32 44.12 45.16 44.1 42.5 36.5 56.32 57.47 62.22 56.9 55.2 49.2
06/08/2026 09:42:19 43.18 43.87 45.16 44.1 42.5 36.5 56.44 56.97 62.22 57 55.2 49.2
06/08/2026 09:42:20 45.05 44.91 45.16 44.1 42.5 36.5 55.82 56.4 62.22 56.9 55.2 49.2
06/08/2026 09:42:21 43.71 44.33 45.16 44.1 42.5 36.5 56.29 56.26 62.22 56.9 55.2 49.2
06/08/2026 09:42:22 43.52 44.69 45.16 44.1 42.5 36.5 55.49 56.38 62.22 56.9 55.2 49.2
06/08/2026 09:42:23 42.85 43.9 45.16 44.1 42.5 36.5 55.95 56.07 62.22 56.9 55.2 49.2
06/08/2026 09:42:24 44.3 44.24 45.16 44.1 42.5 36.5 56.67 56.51 62.22 56.9 55.2 49.2
06/08/2026 09:42:25 43.34 44.41 45.16 44.1 42.5 36.5 56.12 56.57 62.22 56.9 55.2 49.2
06/08/2026 09:42:26 44.16 44.19 45.16 44.1 42.5 36.5 55.84 56.26 62.22 56.9 55.2 49.2
06/08/2026 09:42:27 45.11 45.18 45.18 44.1 42.5 36.5 60.48 60.28 62.22 57 55.2 49.2
06/08/2026 09:42:28 43.12 45.43 45.43 44.1 42.5 36.5 57.66 60.51 62.22 57 55.2 49.2
06/08/2026 09:42:29 44.25 44.51 45.43 44.1 42.5 36.5 56.5 58.62 62.22 57 55.2 49.2
06/08/2026 09:42:30 44.5 44.62 45.43 44.1 42.6 36.5 55.89 57.42 62.22 57 55.3 49.2
06/08/2026 09:42:31 42.21 44.42 45.43 44.1 42.6 36.5 55.62 56.55 62.22 57 55.3 49.2
06/08/2026 09:42:32 43.23 43.55 45.43 44.1 42.6 36.5 56.72 56.56 61.08 57 55.3 49.2
06/08/2026 09:42:33 44.4 44.3 45.43 44.1 42.6 36.6 56.47 56.67 60.51 57 55.3 49.3
06/08/2026 09:42:34 41.54 44.16 45.43 44.1 42.6 36.6 56.09 56.73 60.51 57 55.3 49.3
06/08/2026 09:42:35 43.36 43.75 45.43 44.1 42.6 36.6 56.26 56.42 60.51 57 55.3 49.3
06/08/2026 09:42:36 43.69 43.91 45.43 44.1 42.6 36.6 55.71 56.15 60.51 57 55.3 49.3
06/08/2026 09:42:37 43.3 43.61 45.43 44 42.6 36.6 56.28 56.2 60.51 57 55.3 49.3
06/08/2026 09:42:38 44.8 44.58 45.43 44.1 42.6 36.6 55.92 56.41 60.51 57 55.3 49.3
06/08/2026 09:42:39 43.28 44.31 45.43 44 42.6 36.6 55.6 56.05 60.51 57 55.3 49.3
06/08/2026 09:42:40 44.66 44.58 45.43 44.1 42.6 36.6 56.59 56.38 60.51 57 55.3 49.3
06/08/2026 09:42:41 44.16 44.39 45.43 44.1 42.6 36.6 56.38 56.48 60.51 57 55.3 49.3
06/08/2026 09:42:42 44.27 44.89 45.43 44.1 42.6 36.6 56.28 56.55 60.51 57 55.3 49.3
06/08/2026 09:42:43 43.69 44.91 45.43 44.1 42.6 36.6 56.57 56.72 60.51 57 55.3 49.3
06/08/2026 09:42:44 43.87 44 45.43 44.1 42.6 36.6 56.03 56.46 60.51 57 55.3 49.3
06/08/2026 09:42:45 44.35 44.59 45.43 44.1 42.7 36.6 56.15 56.38 60.51 57 55.3 49.3
06/08/2026 09:42:46 43.35 44.33 45.43 44.1 42.7 36.6 56.52 56.6 60.51 57 55.4 49.3
06/08/2026 09:42:47 44.27 44.42 45.43 44.1 42.7 36.6 56.02 56.44 60.51 57 55.4 49.3
06/08/2026 09:42:48 44.34 44.67 45.43 44.1 42.7 36.6 55.56 56.25 60.51 57 55.4 49.3
06/08/2026 09:42:49 43.24 44.49 45.43 44.1 42.7 36.7 55.96 56.01 60.51 57 55.4 49.3
06/08/2026 09:42:50 42.53 43.97 45.43 44.1 42.7 36.7 55.78 56.25 60.51 57 55.4 49.4
06/08/2026 09:42:51 43.95 43.83 45.43 44.1 42.7 36.7 56.25 56.26 60.51 57 55.4 49.4
06/08/2026 09:42:52 44.29 44.29 45.43 44.1 42.7 36.7 56.36 56.44 60.51 57 55.4 49.4
06/08/2026 09:42:53 43.32 44.39 45.43 44.1 42.7 36.7 56.21 56.48 60.51 57 55.4 49.4
06/08/2026 09:42:54 42.93 43.76 45.43 44.1 42.7 36.7 56.74 56.81 60.51 57 55.4 49.4
06/08/2026 09:42:55 42.85 44.04 45.43 44.1 42.7 36.7 56.35 56.62 60.51 57 55.4 49.4
06/08/2026 09:42:56 44.57 44.32 45.43 44.1 42.7 36.7 55.62 56.3 60.51 57 55.4 49.4
06/08/2026 09:42:57 44.79 44.65 45.43 44.1 42.7 36.7 56.49 56.34 60.51 57 55.4 49.4
06/08/2026 09:42:58 42.59 44.65 44.91 44.1 42.7 36.7 55.95 56.35 58.62 56.9 55.4 49.4
06/08/2026 09:42:59 43.23 43.97 44.91 44.1 42.7 36.7 55.56 56.06 57.42 56.9 55.4 49.4
06/08/2026 09:43:00 43.4 43.96 44.91 44.1 42.7 36.7 56.23 56.14 56.81 56.9 55.4 49.4
06/08/2026 09:43:01 42.14 43.51 44.91 44 42.7 36.7 56.15 56.34 56.81 56.9 55.4 49.4
06/08/2026 09:43:02 43.8 43.72 44.91 44.1 42.8 36.7 56.54 56.51 56.81 56.9 55.4 49.4
06/08/2026 09:43:03 43.31 43.59 44.91 44.1 42.8 36.7 56.46 56.92 56.92 56.9 55.4 49.4
06/08/2026 09:43:04 43.61 43.86 44.91 44.1 42.8 36.7 55.82 56.32 56.92 56.9 55.5 49.4
06/08/2026 09:43:05 44.32 44.51 44.91 44.1 42.8 36.7 56.17 56.49 56.92 56.9 55.5 49.4
06/08/2026 09:43:06 42.34 44.25 44.91 44.1 42.8 36.8 56.2 56.2 56.92 56.9 55.5 49.4
06/08/2026 09:43:07 42.01 43.28 44.91 44 42.8 36.8 55.79 56.16 56.92 56.9 55.5 49.4
06/08/2026 09:43:08 44.12 43.59 44.91 44 42.8 36.8 56.23 56.22 56.92 56.9 55.5 49.5
06/08/2026 09:43:09 44.07 43.95 44.91 44.1 42.8 36.8 56.72 56.64 56.92 56.9 55.5 49.5
06/08/2026 09:43:10 44.74 44.86 44.91 44.1 42.8 36.8 56.16 56.83 56.92 56.9 55.5 49.5
06/08/2026 09:43:11 42.96 44.54 44.91 44.1 42.8 36.8 56.67 56.75 56.92 56.9 55.5 49.5
06/08/2026 09:43:12 44.09 44.09 44.91 44.1 42.8 36.8 56.74 56.85 56.92 56.9 55.5 49.5
06/08/2026 09:43:13 43.05 44.2 44.86 44.1 42.8 36.8 55.87 56.65 56.92 56.9 55.5 49.5
06/08/2026 09:43:14 44.64 44.54 44.86 44.1 42.8 36.8 56.36 56.37 56.92 56.9 55.5 49.5
06/08/2026 09:43:15 42.37 44.64 44.86 44.1 42.8 36.8 56.63 56.65 56.92 56.9 55.5 49.5
06/08/2026 09:43:16 43.19 43.36 44.86 44.1 42.8 36.8 57.19 57.02 57.02 56.9 55.5 49.5
06/08/2026 09:43:17 43.47 43.66 44.86 44 42.8 36.8 56.72 57.1 57.1 56.9 55.5 49.5
06/08/2026 09:43:18 43.37 43.73 44.86 44 42.8 36.8 56.11 56.8 57.1 56.9 55.5 49.5
06/08/2026 09:43:19 45.07 44.72 44.86 44.1 42.9 36.8 56.11 56.51 57.1 56.9 55.5 49.5
06/08/2026 09:43:20 43.69 44.73 44.86 44 42.9 36.8 56.08 56.32 57.1 56.9 55.5 49.5
06/08/2026 09:43:21 43.12 43.93 44.86 44 42.9 36.8 56.39 56.38 57.1 56.9 55.6 49.5
06/08/2026 09:43:22 44.95 44.6 44.86 44.1 42.9 36.8 56.55 56.63 57.1 56.9 55.6 49.5
06/08/2026 09:43:23 42.52 44.84 44.86 44.1 42.9 36.9 56.32 56.44 57.1 56.9 55.6 49.5
06/08/2026 09:43:24 44.38 44.66 44.86 44.1 42.9 36.9 56.52 56.62 57.1 56.9 55.6 49.6
06/08/2026 09:43:25 44.08 44.35 44.86 44.1 42.9 36.9 56.8 56.84 57.1 56.9 55.6 49.6
06/08/2026 09:43:26 43.6 44.64 44.86 44.1 42.9 36.9 57.09 57.15 57.15 56.9 55.6 49.6
06/08/2026 09:43:27 42.94 44.31 44.86 44.1 42.9 36.9 56.57 57.03 57.15 56.9 55.6 49.6
06/08/2026 09:43:28 44.03 43.83 44.86 44.1 42.9 36.9 56.03 56.62 57.15 56.9 55.6 49.6
06/08/2026 09:43:29 44.63 44.49 44.86 44.1 42.9 36.9 56.17 56.36 57.15 56.9 55.6 49.6
06/08/2026 09:43:30 42.49 44.44 44.86 44.1 42.9 36.9 56.38 56.49 57.15 56.9 55.6 49.6
06/08/2026 09:43:31 43.15 43.98 44.86 44.1 42.9 36.9 55.95 56.36 57.15 56.9 55.6 49.6
06/08/2026 09:43:32 43.15 43.34 44.86 44.1 42.9 36.9 55.6 56.21 57.15 56.9 55.6 49.6
06/08/2026 09:43:33 43.19 43.57 44.86 44.1 42.9 36.9 55.96 56.14 57.15 56.9 55.6 49.6
06/08/2026 09:43:34 43.92 43.89 44.86 44.1 42.9 36.9 56.4 56.25 57.15 56.9 55.6 49.6
06/08/2026 09:43:35 44.46 44.44 44.86 44.1 42.9 36.9 56.6 56.63 57.15 56.9 55.6 49.6
06/08/2026 09:43:36 43.68 44.48 44.86 44.1 42.9 36.9 55.99 56.54 57.15 56.9 55.6 49.6
06/08/2026 09:43:37 43.42 44.06 44.86 44.1 43 36.9 56.11 56.28 57.15 56.9 55.6 49.6
06/08/2026 09:43:38 44.15 44.46 44.86 44.1 43 36.9 56.22 56.4 57.15 56.9 55.7 49.6
06/08/2026 09:43:39 43.22 44.05 44.86 44.1 43 36.9 56.61 56.81 57.15 56.9 55.7 49.6
06/08/2026 09:43:40 42.49 43.89 44.84 44 43 36.9 55.61 56.57 57.15 56.9 55.7 49.6
06/08/2026 09:43:41 43.27 43.75 44.84 44 43 37 55.61 56 57.15 56.9 55.7 49.6
06/08/2026 09:43:42 44.14 44.03 44.84 44.1 43 37 56.3 56.24 57.15 56.9 55.7 49.7
06/08/2026 09:43:43 42.43 44.07 44.84 44.1 43 37 55.87 56.39 57.15 56.9 55.7 49.7
06/08/2026 09:43:44 44.3 44.21 44.84 44 43 37 56.35 56.25 57.15 56.9 55.7 49.7
06/08/2026 09:43:45 44.07 44.45 44.84 44 43 37 56.44 56.57 57.15 56.9 55.7 49.7
06/08/2026 09:43:46 44.46 44.75 44.84 44 43 37 56.1 56.47 57.15 56.9 55.7 49.7
06/08/2026 09:43:47 43.55 44.21 44.84 44 43 37 55.79 56.28 57.15 56.9 55.7 49.7
06/08/2026 09:43:48 43.68 43.98 44.84 44 43 37 56.07 56.18 57.15 56.9 55.7 49.7
06/08/2026 09:43:49 43.27 43.98 44.84 44 43 37 55.93 56.28 57.15 56.9 55.7 49.7
06/08/2026 09:43:50 42.53 43.62 44.84 44 43 37 55.94 56.2 57.15 56.9 55.7 49.7
06/08/2026 09:43:51 43.57 43.64 44.84 44 43 37 55.61 55.92 57.15 56.9 55.7 49.7
06/08/2026 09:43:52 44.1 44.31 44.84 44 43 37 56.43 56.28 57.15 56.9 55.7 49.7
06/08/2026 09:43:53 44.01 44.37 44.75 44 43 37 56.07 56.29 57.15 56.9 55.7 49.7
06/08/2026 09:43:54 43.04 44.13 44.75 44 43 37 55.83 56.32 57.15 56.9 55.7 49.7
06/08/2026 09:43:55 44.39 44.19 44.75 44 43.1 37 56.44 56.34 57.15 56.9 55.7 49.7
06/08/2026 09:43:56 44.58 44.63 44.75 44 43.1 37 56.39 56.45 57.03 56.9 55.7 49.7
06/08/2026 09:43:57 42.35 44.59 44.75 44 43.1 37 56.37 56.67 56.81 56.9 55.8 49.7
06/08/2026 09:43:58 43.5 43.77 44.75 44 43.1 37.1 56.9 56.83 56.83 56.9 55.8 49.7
06/08/2026 09:43:59 44.77 44.63 44.75 44 43.1 37.1 56.49 57.08 57.08 56.9 55.8 49.7
06/08/2026 09:44:00 44.92 44.89 44.89 44 43.1 37.1 56.23 56.46 57.08 56.9 55.8 49.7
06/08/2026 09:44:01 43.84 44.94 44.94 44 43.1 37.1 56.2 56.47 57.08 56.9 55.8 49.8
06/08/2026 09:44:02 44.28 44.75 44.94 44 43.1 37.1 56.13 56.52 57.08 56.9 55.8 49.8
06/08/2026 09:44:03 42.61 44.44 44.94 44 43.1 37.1 56.04 56.16 57.08 56.9 55.8 49.8
06/08/2026 09:44:04 43.96 44.24 44.94 44 43.1 37.1 56.76 56.67 57.08 56.9 55.8 49.8
06/08/2026 09:44:05 44.13 44.22 44.94 44 43.1 37.1 56.35 56.65 57.08 56.9 55.8 49.8
06/08/2026 09:44:06 43.09 44.12 44.94 44 43.1 37.1 55.91 56.37 57.08 56.9 55.8 49.8
06/08/2026 09:44:07 45.5 45.24 45.24 44 43.1 37.1 56.35 56.39 57.08 56.9 55.8 49.8
06/08/2026 09:44:08 46 46.05 46.05 44 43.1 37.1 56.26 56.34 57.08 56.9 55.8 49.8
06/08/2026 09:44:09 44.79 45.95 46.05 44 43.1 37.1 56.1 56.36 57.08 56.9 55.8 49.8
06/08/2026 09:44:10 44.29 45.18 46.05 44 43.1 37.1 56.38 56.45 57.08 56.9 55.8 49.8
06/08/2026 09:44:11 43.61 44.69 46.05 44 43.2 37.1 56.48 56.52 57.08 56.8 55.8 49.8
06/08/2026 09:44:12 44.99 44.99 46.05 44 43.2 37.1 56.55 56.73 57.08 56.8 55.8 49.8
06/08/2026 09:44:13 43.76 44.9 46.05 44 43.2 37.1 56.22 56.81 57.08 56.8 55.8 49.8
06/08/2026 09:44:14 43.87 44.51 46.05 44 43.2 37.2 57.1 56.86 57.08 56.8 55.8 49.8
06/08/2026 09:44:15 44.39 44.69 46.05 44 43.2 37.2 58.11 57.72 57.72 56.8 55.9 49.8
06/08/2026 09:44:16 45.41 45.09 46.05 44.1 43.2 37.2 57.93 58.14 58.14 56.8 55.9 49.8
06/08/2026 09:44:17 44.14 45.26 46.05 44.1 43.2 37.2 61.45 61.15 61.15 56.9 55.9 49.9
06/08/2026 09:44:18 42.45 44.64 46.05 44.1 43.2 37.2 56.65 61.13 61.15 56.9 55.9 49.9
06/08/2026 09:44:19 45.39 45.13 46.05 44.1 43.2 37.2 55.66 58.87 61.15 56.9 55.9 49.9
06/08/2026 09:44:20 43.69 44.39 46.05 44.1 43.2 37.2 55.98 57.13 61.15 56.9 55.9 49.9
06/08/2026 09:44:21 41.6 44.04 46.05 44.1 43.2 37.2 55.66 56.41 61.15 56.9 55.9 49.9
06/08/2026 09:44:22 45.14 44.61 46.05 44.1 43.2 37.2 56.34 56.3 61.15 56.9 55.9 49.9
06/08/2026 09:44:23 44.05 44.79 46.05 44.1 43.2 37.2 55.71 56.26 61.15 56.9 55.9 49.9
06/08/2026 09:44:24 44.78 44.71 46.05 44.1 43.2 37.2 56.62 56.42 61.15 56.9 55.9 49.9
06/08/2026 09:44:25 46.1 45.97 46.05 44.1 43.2 37.2 62.39 62.01 62.01 56.9 55.9 49.9
06/08/2026 09:44:26 44.08 45.91 46.05 44.1 43.3 37.2 56.49 61.32 62.01 56.9 55.9 49.9
06/08/2026 09:44:27 44.26 45.04 46.05 44.1 43.3 37.2 56.5 59.05 62.01 56.9 55.9 49.9
06/08/2026 09:44:28 43.77 44.6 46.05 44.1 43.3 37.2 56.32 57.71 62.01 56.9 56 49.9
06/08/2026 09:44:29 44.78 45.01 46.05 44.1 43.3 37.2 56.35 56.9 62.01 56.9 56 49.9
06/08/2026 09:44:30 45.13 45.51 46.05 44.1 43.3 37.3 56.13 56.58 62.01 56.9 56 49.9
06/08/2026 09:44:31 44.43 45.05 46.05 44.1 43.3 37.3 56.4 56.44 62.01 56.9 56 49.9
06/08/2026 09:44:32 43.58 44.89 46.05 44.1 43.3 37.3 56.26 56.49 62.01 56.9 56 50
06/08/2026 09:44:33 44.2 44.78 46.05 44.1 43.3 37.3 56.04 56.48 62.01 56.9 56 50
06/08/2026 09:44:34 43.5 44.21 46.05 44.1 43.3 37.3 56.01 56.41 62.01 56.9 56 50
06/08/2026 09:44:35 42.09 44.15 46.05 44.1 43.3 37.3 56.07 56.32 62.01 56.9 56 50
06/08/2026 09:44:36 44.74 44.39 46.05 44.1 43.3 37.3 56.2 56.47 62.01 56.9 56 50
06/08/2026 09:44:37 44.2 44.98 46.05 44.1 43.3 37.3 55.63 56.18 62.01 56.9 56 50
06/08/2026 09:44:38 43.53 44.13 45.97 44.1 43.3 37.3 56.32 56.24 62.01 56.9 56 50
06/08/2026 09:44:39 43.7 43.97 45.97 44.1 43.3 37.3 56.39 56.43 62.01 56.9 56 50
06/08/2026 09:44:40 44.12 44.19 45.97 44.1 43.3 37.3 56.36 56.63 62.01 56.9 56 50
06/08/2026 09:44:41 43.93 44.47 45.97 44.1 43.3 37.3 57.37 57.32 62.01 56.9 56 50
06/08/2026 09:44:42 45.03 44.9 45.97 44.1 43.3 37.3 55.77 57.03 62.01 56.9 56 50
06/08/2026 09:44:43 42.61 44.74 45.97 44.1 43.3 37.3 55.86 56.32 62.01 56.9 56 50
06/08/2026 09:44:44 44.65 44.42 45.97 44.1 43.4 37.3 56.98 56.88 62.01 56.9 56 50
06/08/2026 09:44:45 44.26 44.91 45.97 44.1 43.4 37.3 56.8 56.93 62.01 56.9 56 50
06/08/2026 09:44:46 44.3 44.74 45.97 44.1 43.4 37.3 56.43 56.96 62.01 56.9 56 50
06/08/2026 09:44:47 44.43 45.11 45.97 44.1 43.4 37.4 55.91 56.42 62.01 56.9 56 50
06/08/2026 09:44:48 45.59 45.29 45.97 44.1 43.4 37.4 56.65 56.52 62.01 56.9 56.1 50
06/08/2026 09:44:49 44.33 45.12 45.97 44.1 43.4 37.4 55.92 56.44 62.01 56.9 56.1 50
06/08/2026 09:44:50 43.28 45.14 45.97 44.1 43.4 37.4 55.92 56.19 62.01 56.9 56.1 50
06/08/2026 09:44:51 42.55 44.16 45.97 44.1 43.4 37.4 56.24 56.32 62.01 56.9 56.1 50
06/08/2026 09:44:52 42.87 43.11 45.97 44.1 43.4 37.4 56.54 56.47 62.01 56.9 56.1 50.1
06/08/2026 09:44:53 42.27 43.66 45.97 44.1 43.4 37.4 55.75 56.43 62.01 56.9 56.1 50.1
06/08/2026 09:44:54 45.22 44.8 45.97 44.1 43.4 37.4 55.77 56.19 62.01 56.9 56.1 50.1
06/08/2026 09:44:55 44.02 44.44 45.91 44.1 43.4 37.4 55.87 56.09 61.32 56.9 56.1 50.1
06/08/2026 09:44:56 42.76 44.37 45.51 44.1 43.4 37.4 55.9 56.01 59.05 56.9 56.1 50.1
06/08/2026 09:44:57 43.73 43.98 45.51 44.1 43.4 37.4 55.64 56 57.71 56.9 56.1 50.1
06/08/2026 09:44:58 44.71 44.74 45.51 44.1 43.4 37.4 55.87 56.21 57.32 56.9 56.1 50.1
06/08/2026 09:44:59 41.52 44.17 45.51 44.1 43.4 37.4 56.39 56.24 57.32 56.9 56.1 50.1
06/08/2026 09:45:00 44.29 44.11 45.29 44.1 43.4 37.4 56.43 56.49 57.32 56.9 56.1 50.1
06/08/2026 09:45:01 42.67 43.96 45.29 44.1 43.4 37.4 55.62 56.48 57.32 56.9 56.1 50.1
06/08/2026 09:45:02 43.5 43.87 45.29 44.1 43.4 37.4 56.16 56.46 57.32 56.9 56.1 50.1
06/08/2026 09:45:03 44.21 44.28 45.29 44.1 43.5 37.4 56.46 56.61 57.32 56.9 56.1 50.1
06/08/2026 09:45:04 43.16 44.15 45.29 44.1 43.5 37.4 56.75 56.76 57.32 56.9 56.1 50.1
06/08/2026 09:45:05 43.73 43.94 45.29 44.1 43.5 37.4 55.88 56.67 57.32 56.9 56.1 50.1
06/08/2026 09:45:06 42.7 44.03 45.29 44.1 43.5 37.4 56.33 56.3 57.32 56.9 56.1 50.1
06/08/2026 09:45:07 42.72 43.42 45.29 44.1 43.5 37.5 55.51 56.33 57.32 56.9 56.1 50.1
06/08/2026 09:45:08 44.06 44.36 45.29 44.1 43.5 37.5 56.09 56.13 57.32 56.9 56.2 50.1
06/08/2026 09:45:09 44.25 44.25 45.29 44.1 43.5 37.5 56.21 56.23 57.32 56.9 56.2 50.1
06/08/2026 09:45:10 44.28 44.54 45.29 44.1 43.5 37.5 56.31 56.32 57.32 56.9 56.2 50.1
06/08/2026 09:45:11 44.7 44.76 45.29 44.1 43.5 37.5 56.9 56.67 57.03 56.9 56.2 50.1
06/08/2026 09:45:12 40.41 44.99 45.29 44.1 43.5 37.5 56.51 56.86 56.96 56.9 56.2 50.2
06/08/2026 09:45:13 43.1 43.24 45.29 44.1 43.5 37.5 56.27 56.52 56.96 56.9 56.2 50.2
06/08/2026 09:45:14 43.75 43.86 45.29 44.1 43.5 37.5 56.49 56.64 56.96 56.9 56.2 50.2
06/08/2026 09:45:15 43.38 43.78 45.29 44.1 43.5 37.5 55.85 56.55 56.96 56.9 56.2 50.2
06/08/2026 09:45:16 41.87 43.57 45.29 44.1 43.5 37.5 56.39 56.39 56.86 56.9 56.2 50.2
06/08/2026 09:45:17 43.45 43.83 45.29 44.1 43.5 37.5 55.88 56.51 56.86 56.9 56.2 50.2
06/08/2026 09:45:18 44.94 44.86 45.14 44.1 43.5 37.5 56.58 56.41 56.86 56.9 56.2 50.2
06/08/2026 09:45:19 42.93 44.22 45.14 44.1 43.5 37.5 55.64 56.37 56.86 56.9 56.2 50.2
06/08/2026 09:45:20 48.16 47.71 47.71 44.1 43.5 37.5 64.02 63.37 63.37 57 56.2 50.2
06/08/2026 09:45:21 43.33 47.39 47.71 44.1 43.6 37.5 55.96 62.99 63.37 56.9 56.2 50.2
06/08/2026 09:45:22 43.99 45.14 47.71 44.1 43.6 37.5 55.9 59.91 63.37 56.9 56.2 50.2
06/08/2026 09:45:23 44.03 44.8 47.71 44.1 43.6 37.5 56.8 57.81 63.37 56.9 56.2 50.2
06/08/2026 09:45:24 44.39 44.62 47.71 44.1 43.6 37.5 56.7 57.39 63.37 57 56.3 50.2
06/08/2026 09:45:25 43.66 44.54 47.71 44.1 43.6 37.6 55.7 56.76 63.37 56.9 56.3 50.2
06/08/2026 09:45:26 42.91 44.25 47.71 44.1 43.6 37.6 56.3 56.41 63.37 57 56.3 50.2
06/08/2026 09:45:27 43.46 44.01 47.71 44.1 43.6 37.6 55.97 56.27 63.37 56.9 56.3 50.2
06/08/2026 09:45:28 43.07 43.69 47.71 44.1 43.6 37.6 55.92 56.35 63.37 56.9 56.3 50.3
06/08/2026 09:45:29 43.82 43.98 47.71 44.1 43.6 37.6 55.97 56.07 63.37 56.9 56.3 50.3
06/08/2026 09:45:30 42.95 43.98 47.71 44.1 43.6 37.6 56.23 56.33 63.37 56.9 56.3 50.3
06/08/2026 09:45:31 41.07 43.48 47.71 44.1 43.6 37.6 56.07 56.22 63.37 56.9 56.3 50.3
06/08/2026 09:45:32 43.84 43.36 47.71 44.1 43.6 37.6 56.58 56.48 63.37 56.9 56.3 50.3
06/08/2026 09:45:33 44.53 44.35 47.71 44.1 43.6 37.6 56.48 56.52 63.37 56.9 56.3 50.3
06/08/2026 09:45:34 43.88 44.53 47.71 44.1 43.6 37.6 56.43 56.73 63.37 56.9 56.3 50.3
06/08/2026 09:45:35 43.35 43.99 47.71 44.1 43.6 37.6 56.34 56.63 63.37 56.9 56.3 50.3
06/08/2026 09:45:36 43.79 44.26 47.71 44.1 43.6 37.6 56.5 56.51 63.37 56.9 56.3 50.3
06/08/2026 09:45:37 43.72 44.13 47.71 44.1 43.6 37.6 56 56.47 63.37 56.9 56.3 50.3
06/08/2026 09:45:38 42.44 44.27 47.71 44.1 43.6 37.6 55.82 56.44 63.37 57 56.3 50.3
06/08/2026 09:45:39 44.81 44.41 47.71 44.1 43.6 37.6 56.32 56.28 63.37 57 56.3 50.3
06/08/2026 09:45:40 43.42 44.36 47.71 44.1 43.6 37.6 54.96 56.22 63.37 56.9 56.3 50.3
06/08/2026 09:45:41 42.88 44 47.71 44.1 43.6 37.6 56.4 56.12 63.37 56.9 56.3 50.3
06/08/2026 09:45:42 44.6 44.34 47.71 44.1 43.7 37.6 56.02 56.17 63.37 56.9 56.3 50.3
06/08/2026 09:45:43 44.24 44.52 47.71 44.1 43.7 37.6 56.89 56.81 63.37 57 56.3 50.3
06/08/2026 09:45:44 44.3 44.77 47.71 44.1 43.7 37.6 56.6 56.91 63.37 57 56.3 50.3
06/08/2026 09:45:45 44.53 44.78 47.71 44.1 43.7 37.6 55.49 56.62 63.37 56.9 56.4 50.3
06/08/2026 09:45:46 44.2 44.43 47.71 44.1 43.7 37.7 56.01 56.14 63.37 56.9 56.4 50.3
06/08/2026 09:45:47 45.14 45.11 47.71 44.1 43.7 37.7 56.62 56.51 63.37 56.9 56.4 50.3
06/08/2026 09:45:48 44.15 45.09 47.71 44.2 43.7 37.7 56.63 56.63 63.37 56.9 56.4 50.3
06/08/2026 09:45:49 43.76 44.68 47.71 44.2 43.7 37.7 55.7 56.55 63.37 56.9 56.4 50.4
06/08/2026 09:45:50 43.57 44.39 47.39 44.1 43.7 37.7 56.54 56.58 62.99 56.9 56.4 50.4
06/08/2026 09:45:51 42.87 44.05 45.14 44.1 43.7 37.7 55.98 56.47 59.91 56.9 56.4 50.4
06/08/2026 09:45:52 42.52 44.26 45.11 44.1 43.7 37.7 56.68 56.66 57.81 56.9 56.4 50.4
06/08/2026 09:45:53 42.61 43.05 45.11 44.1 43.7 37.7 56.81 56.81 57.39 56.9 56.4 50.4
06/08/2026 09:45:54 43.05 43.39 45.11 44.1 43.7 37.7 56.18 56.88 56.91 56.9 56.4 50.4
06/08/2026 09:45:55 43.79 43.73 45.11 44.1 43.7 37.7 56.71 56.73 56.91 57 56.4 50.4
06/08/2026 09:45:56 43.37 43.95 45.11 44.1 43.7 37.7 55.85 56.63 56.91 57 56.4 50.4
06/08/2026 09:45:57 43.22 43.83 45.11 44.1 43.7 37.7 56.1 56.28 56.91 57 56.4 50.4
06/08/2026 09:45:58 42.25 43.32 45.11 44.1 43.7 37.7 56.83 56.7 56.91 57 56.4 50.4
06/08/2026 09:45:59 45.9 45.13 45.13 44.1 43.7 37.7 56.06 56.71 56.91 57 56.4 50.4
06/08/2026 09:46:00 43.33 45.15 45.15 44.1 43.7 37.7 57.37 57.14 57.14 57 56.4 50.4
06/08/2026 09:46:01 46.07 45.63 45.63 44.1 43.7 37.7 61.55 60.71 60.71 57 56.4 50.4
06/08/2026 09:46:02 44.44 45.69 45.69 44.2 43.8 37.7 56.65 60.42 60.71 57 56.4 50.4
06/08/2026 09:46:03 43.5 44.97 45.69 44.2 43.8 37.7 55.79 58.4 60.71 57 56.5 50.4
06/08/2026 09:46:04 44.13 44.41 45.69 44.2 43.8 37.7 56.05 56.99 60.71 57 56.5 50.4
06/08/2026 09:46:05 44.95 44.8 45.69 44.2 43.8 37.8 56.84 56.83 60.71 57 56.5 50.4
06/08/2026 09:46:06 44.07 44.85 45.69 44.2 43.8 37.8 59.87 59.19 60.71 57 56.5 50.4
06/08/2026 09:46:07 44.2 44.82 45.69 44.2 43.8 37.8 56.44 59.14 60.71 57 56.5 50.5
06/08/2026 09:46:08 42.59 44.41 45.69 44.2 43.8 37.8 56.87 57.63 60.71 57 56.5 50.5
06/08/2026 09:46:09 43.33 43.53 45.69 44.2 43.8 37.8 55.87 57.21 60.71 57 56.5 50.5
06/08/2026 09:46:10 42.44 43.47 45.69 44.1 43.8 37.8 56.47 56.64 60.71 57 56.5 50.5
06/08/2026 09:46:11 44.29 44.07 45.69 44.1 43.8 37.8 55.48 56.54 60.71 57 56.5 50.5
06/08/2026 09:46:12 44.27 44.69 45.69 44.1 43.8 37.8 55.8 56.03 60.71 57 56.5 50.5
06/08/2026 09:46:13 45.11 44.96 45.69 44.2 43.8 37.8 56.96 56.69 60.71 57 56.5 50.5
06/08/2026 09:46:14 43.07 44.86 45.69 44.2 43.8 37.8 55.88 56.68 60.71 57 56.5 50.5
06/08/2026 09:46:15 42.85 44.07 45.69 44.1 43.8 37.8 56.74 56.61 60.71 57 56.5 50.5
06/08/2026 09:46:16 41.47 43.3 45.69 44.1 43.8 37.8 56.37 56.56 60.71 57 56.5 50.5
06/08/2026 09:46:17 44.16 43.8 45.69 44.1 43.8 37.8 57.32 57.08 60.71 57 56.5 50.5
06/08/2026 09:46:18 42.66 43.51 45.69 43.9 43.8 37.8 56.24 57.06 60.71 56.6 56.5 50.5
06/08/2026 09:46:19 43.23 43.3 45.69 43.9 43.8 37.8 56.13 56.73 60.71 56.6 56.5 50.5
06/08/2026 09:46:20 42.89 43.53 45.69 43.8 43.8 37.8 56.69 56.67 60.71 56.6 56.5 50.5
06/08/2026 09:46:21 42.9 43.27 45.69 43.8 43.8 37.8 55.92 56.55 60.71 56.6 56.5 50.5
06/08/2026 09:46:22 43.01 43.6 45.69 43.8 43.8 37.8 56.02 56.36 60.71 56.6 56.5 50.5
06/08/2026 09:46:23 43.66 44.14 45.69 43.8 43.9 37.8 55.83 56.32 60.71 56.6 56.5 50.5
06/08/2026 09:46:24 43.21 43.78 45.69 43.8 43.9 37.8 55.71 56.02 60.71 56.6 56.6 50.5
06/08/2026 09:46:25 43.72 44.13 45.69 43.8 43.9 37.8 56.66 56.53 60.71 56.6 56.6 50.5
06/08/2026 09:46:26 44.76 44.57 45.69 43.8 43.9 37.8 56.25 56.49 60.71 56.6 56.6 50.5
06/08/2026 09:46:27 44.48 44.76 45.69 43.8 43.9 37.9 56.21 56.43 60.71 56.6 56.6 50.5
06/08/2026 09:46:28 44.37 44.78 45.69 43.8 43.9 37.9 56.45 56.51 60.71 56.6 56.6 50.6
06/08/2026 09:46:29 43.15 44.61 45.69 43.8 43.9 37.9 56.28 56.5 60.71 56.6 56.6 50.6
06/08/2026 09:46:30 43.53 44.45 45.69 43.8 43.9 37.9 56.15 56.35 60.71 56.6 56.6 50.6
06/08/2026 09:46:31 43.7 43.87 45.69 43.8 43.9 37.9 56.53 56.49 60.42 56.6 56.6 50.6
06/08/2026 09:46:32 44.02 44.12 44.97 43.8 43.9 37.9 56.14 56.49 59.19 56.6 56.6 50.6
06/08/2026 09:46:33 43.47 44.67 44.96 43.8 43.9 37.9 56.51 56.52 59.19 56.6 56.6 50.6
06/08/2026 09:46:34 43.36 44.05 44.96 43.8 43.9 37.9 55.94 56.43 59.19 56.6 56.6 50.6
06/08/2026 09:46:35 44.32 44.21 44.96 43.8 43.9 37.9 55.61 56.22 59.19 56.6 56.6 50.6
06/08/2026 09:46:36 44.26 44.4 44.96 43.9 43.9 37.9 56.6 56.4 59.14 56.6 56.6 50.6
06/08/2026 09:46:37 43.36 44.54 44.96 43.8 43.9 37.9 56.27 56.49 57.63 56.6 56.6 50.6
06/08/2026 09:46:38 44.45 44.31 44.96 43.8 43.9 37.9 56.44 56.72 57.21 56.6 56.6 50.6
06/08/2026 09:46:39 43.09 44.63 44.96 43.8 43.9 37.9 55.62 56.3 57.08 56.6 56.6 50.6
06/08/2026 09:46:40 43.3 43.65 44.96 43.8 43.9 37.9 56.29 56.3 57.08 56.6 56.6 50.6
06/08/2026 09:46:41 44.33 44.44 44.96 43.8 43.9 37.9 56.12 56.3 57.08 56.6 56.6 50.6
06/08/2026 09:46:42 44.21 44.33 44.96 43.8 43.9 37.9 56.73 56.8 57.08 56.6 56.6 50.6
06/08/2026 09:46:43 44.92 45.02 45.02 43.8 43.9 37.9 56.93 56.86 57.08 56.6 56.6 50.6
06/08/2026 09:46:44 43.94 44.79 45.02 43.8 43.9 37.9 56.48 56.98 57.08 56.6 56.6 50.6
06/08/2026 09:46:45 43.91 44.24 45.02 43.8 43.9 37.9 56 56.78 57.08 56.6 56.6 50.6
06/08/2026 09:46:46 44.25 44.76 45.02 43.8 43.9 37.9 56.25 56.32 57.08 56.6 56.6 50.6
06/08/2026 09:46:47 43.89 44.19 45.02 43.8 43.9 37.9 56.16 56.38 57.06 56.6 56.6 50.6
06/08/2026 09:46:48 43.76 44.77 45.02 43.8 43.9 38 57.11 56.91 56.98 56.6 56.6 50.6
06/08/2026 09:46:49 42.73 44.06 45.02 43.8 43.9 38 55.23 56.73 56.98 56.6 56.6 50.6
06/08/2026 09:46:50 43.92 43.93 45.02 43.8 43.9 38 56.7 56.48 56.98 56.6 56.6 50.6
06/08/2026 09:46:51 43.23 43.78 45.02 43.8 43.9 38 56.47 56.87 56.98 56.6 56.6 50.7
06/08/2026 09:46:52 43.98 43.98 45.02 43.8 43.9 38 56.28 56.63 56.98 56.6 56.6 50.7
06/08/2026 09:46:53 44.28 44.31 45.02 43.8 43.9 38 56.55 56.56 56.98 56.6 56.6 50.7
06/08/2026 09:46:54 44.68 45.06 45.06 43.8 43.9 38 57.15 57.02 57.02 56.6 56.6 50.7
06/08/2026 09:46:55 42.37 44.36 45.06 43.8 43.9 38 56.33 56.96 57.02 56.6 56.6 50.7
06/08/2026 09:46:56 43.91 44.1 45.06 43.8 43.9 38 56.88 56.83 57.02 56.6 56.6 50.7
06/08/2026 09:46:57 43.56 44.09 45.06 43.8 43.9 38 56.51 56.75 57.02 56.6 56.6 50.7
06/08/2026 09:46:58 42.56 43.96 45.06 43.8 43.9 38 56.53 56.87 57.02 56.6 56.6 50.7
06/08/2026 09:46:59 42.87 43.41 45.06 43.8 43.9 38 56.23 56.65 57.02 56.6 56.6 50.7
06/08/2026 09:47:00 42.37 43.44 45.06 43.8 43.9 38 56.91 56.94 57.02 56.6 56.6 50.7
06/08/2026 09:47:01 43.55 43.62 45.06 43.8 43.9 38 56.13 56.74 57.02 56.6 56.6 50.7
06/08/2026 09:47:02 43.35 43.65 45.06 43.8 43.9 38 56.29 56.5 57.02 56.5 56.6 50.7
06/08/2026 09:47:03 46.35 46.11 46.11 43.8 43.9 38 61.98 61.66 61.66 56.6 56.6 50.7
06/08/2026 09:47:04 45.15 46.34 46.34 43.8 43.9 38 60.23 62.06 62.06 56.6 56.6 50.7
06/08/2026 09:47:05 43.77 45.47 46.34 43.8 43.9 38 56.21 60.38 62.06 56.6 56.6 50.7
06/08/2026 09:47:06 43.91 44.84 46.34 43.8 43.9 38 55.64 58.33 62.06 56.6 56.6 50.7
06/08/2026 09:47:07 43.73 44.2 46.34 43.8 43.9 38 56.17 56.95 62.06 56.6 56.6 50.7
06/08/2026 09:47:08 45.39 45.15 46.34 43.8 43.9 38 56.57 56.64 62.06 56.6 56.6 50.7
06/08/2026 09:47:09 41.37 44.9 46.34 43.8 43.9 38 55.37 56.55 62.06 56.6 56.6 50.8
06/08/2026 09:47:10 43.97 43.85 46.34 43.8 43.9 38.1 55.63 55.91 62.06 56.6 56.6 50.8
06/08/2026 09:47:11 43.1 43.9 46.34 43.8 43.9 38.1 55.88 56 62.06 56.6 56.6 50.8
06/08/2026 09:47:12 44.91 44.88 46.34 43.9 43.9 38.1 55.9 56.09 62.06 56.6 56.6 50.8
06/08/2026 09:47:13 41.77 44.24 46.34 43.8 43.9 38.1 56.82 56.58 62.06 56.6 56.6 50.8
06/08/2026 09:47:14 42.64 43.84 46.34 43.8 43.9 38.1 55.87 56.57 62.06 56.6 56.6 50.8
06/08/2026 09:47:15 43.66 43.74 46.34 43.8 43.9 38.1 56.32 56.41 62.06 56.6 56.6 50.8
06/08/2026 09:47:16 42.56 43.5 46.34 43.8 43.9 38.1 56.7 56.59 62.06 56.6 56.6 50.8
06/08/2026 09:47:17 45.17 44.56 46.34 43.8 43.9 38.1 56.8 56.87 62.06 56.6 56.6 50.8
06/08/2026 09:47:18 43.58 44.64 46.34 43.8 43.9 38.1 56.05 56.69 62.06 56.6 56.6 50.8
06/08/2026 09:47:19 43.18 44.34 46.34 43.8 43.9 38.1 56.71 56.71 62.06 56.6 56.6 50.8
06/08/2026 09:47:20 44.44 44.25 46.34 43.8 43.9 38.1 56.24 56.57 62.06 56.6 56.6 50.8
06/08/2026 09:47:21 43.36 44.28 46.34 43.8 43.9 38.1 55.88 56.52 62.06 56.6 56.6 50.8
06/08/2026 09:47:22 42.38 43.55 46.34 43.8 43.9 38.1 55.85 56.18 62.06 56.6 56.6 50.8
06/08/2026 09:47:23 43 43.69 46.34 43.8 43.9 38.1 56.84 56.61 62.06 56.6 56.6 50.8
06/08/2026 09:47:24 43.84 43.77 46.34 43.8 43.9 38.1 55.81 56.65 62.06 56.6 56.6 50.8
06/08/2026 09:47:25 43.65 44.14 46.34 43.8 43.9 38.1 56.55 56.5 62.06 56.6 56.6 50.8
06/08/2026 09:47:26 43.26 43.84 46.34 43.8 43.9 38.1 56.86 56.81 62.06 56.6 56.6 50.8
06/08/2026 09:47:27 44.72 44.46 46.34 43.8 43.9 38.1 58.95 58.48 62.06 56.6 56.6 50.8
06/08/2026 09:47:28 42.79 44.58 46.34 43.8 43.9 38.1 56.46 58.03 62.06 56.6 56.6 50.8
06/08/2026 09:47:29 42.07 43.73 46.34 43.8 43.9 38.1 56.71 57.3 62.06 56.6 56.6 50.8
06/08/2026 09:47:30 43.81 43.59 46.34 43.8 43.9 38.1 56.31 56.91 62.06 56.6 56.6 50.8
06/08/2026 09:47:31 42.91 43.86 46.34 43.8 43.9 38.1 57.08 57 62.06 56.6 56.6 50.9
06/08/2026 09:47:32 43.99 44.04 46.34 43.8 43.9 38.1 56.6 57.13 62.06 56.6 56.6 50.9
06/08/2026 09:47:33 43.17 43.9 46.34 43.8 43.9 38.1 56.38 56.73 62.06 56.6 56.6 50.9
06/08/2026 09:47:34 44.05 44.05 45.47 43.8 43.9 38.2 56.4 56.6 60.38 56.6 56.6 50.9
06/08/2026 09:47:35 43.85 44.2 45.15 43.8 43.9 38.2 55.57 56.63 58.48 56.6 56.6 50.9
06/08/2026 09:47:36 44.96 44.86 45.15 43.8 43.9 38.2 56.41 56.25 58.48 56.6 56.6 50.9
06/08/2026 09:47:37 43.97 44.71 45.15 43.8 43.9 38.2 55.84 56.34 58.48 56.6 56.6 50.9
06/08/2026 09:47:38 43.1 44.4 44.9 43.8 43.9 38.2 56.29 56.44 58.48 56.6 56.6 50.9
06/08/2026 09:47:39 43.57 44.09 44.88 43.8 43.9 38.2 56.2 56.22 58.48 56.6 56.6 50.9
06/08/2026 09:47:40 44.53 44.62 44.88 43.8 43.9 38.2 56.1 56.35 58.48 56.6 56.6 50.9
06/08/2026 09:47:41 42.76 44.06 44.88 43.8 43.9 38.2 59.88 58.91 58.91 56.6 56.6 50.9
06/08/2026 09:47:42 42.64 43.81 44.86 43.8 43.9 38.2 56.73 58.36 58.91 56.6 56.6 50.9
06/08/2026 09:47:43 42.93 43.25 44.86 43.8 43.9 38.2 56.74 57.41 58.91 56.6 56.6 50.9
06/08/2026 09:47:44 43.73 43.72 44.86 43.8 43.9 38.2 55.62 57.03 58.91 56.6 56.6 50.9
06/08/2026 09:47:45 43.97 44.1 44.86 43.8 43.9 38.2 56.33 56.58 58.91 56.6 56.6 50.9
06/08/2026 09:47:46 43.91 44.2 44.86 43.8 43.9 38.2 55.91 56.39 58.91 56.6 56.6 50.9
06/08/2026 09:47:47 43.38 44.09 44.86 43.8 43.9 38.2 56.11 56.2 58.91 56.6 56.6 50.9
06/08/2026 09:47:48 43.05 43.79 44.86 43.8 43.9 38.2 57.11 56.91 58.91 56.6 56.6 50.9
06/08/2026 09:47:49 43.86 44.03 44.86 43.8 43.9 38.2 56.47 57.02 58.91 56.6 56.6 50.9
06/08/2026 09:47:50 42.55 44.15 44.86 43.8 43.9 38.2 57.22 57 58.91 56.6 56.6 50.9
06/08/2026 09:47:51 43.67 43.61 44.86 43.8 43.9 38.2 55.84 56.98 58.91 56.6 56.6 50.9
06/08/2026 09:47:52 44.49 44.48 44.86 43.8 43.9 38.2 56.25 56.47 58.91 56.6 56.6 50.9
06/08/2026 09:47:53 45.14 45.1 45.1 43.8 43.9 38.2 56.94 56.81 58.91 56.6 56.6 51
06/08/2026 09:47:54 43.28 44.9 45.1 43.8 43.9 38.2 56.02 56.82 58.91 56.6 56.6 51
06/08/2026 09:47:55 44.4 44.74 45.1 43.8 43.9 38.2 56.51 56.5 58.91 56.6 56.6 51
06/08/2026 09:47:56 43.15 44.19 45.1 43.8 43.9 38.2 56.29 56.58 58.91 56.6 56.6 51
06/08/2026 09:47:57 44.63 44.62 45.1 43.8 43.9 38.3 56.1 56.42 58.91 56.6 56.6 51
06/08/2026 09:47:58 43.13 44.57 45.1 43.8 43.9 38.3 56.7 56.78 58.91 56.6 56.6 51
06/08/2026 09:47:59 43.27 43.87 45.1 43.8 43.9 38.3 56.11 56.61 58.91 56.6 56.6 51
06/08/2026 09:48:00 44.71 44.42 45.1 43.8 43.9 38.3 56.3 56.52 58.91 56.6 56.6 51
06/08/2026 09:48:01 44.89 44.88 45.1 43.8 43.9 38.3 57.01 56.86 58.91 56.6 56.6 51
06/08/2026 09:48:02 44.38 44.78 45.1 43.8 43.9 38.3 55.95 56.85 58.91 56.6 56.6 51
06/08/2026 09:48:03 43.6 44.71 45.1 43.8 43.9 38.3 56.6 56.63 58.91 56.6 56.6 51
06/08/2026 09:48:04 44.68 44.6 45.1 43.8 43.9 38.3 56.07 56.56 58.91 56.6 56.6 51
06/08/2026 09:48:05 43.01 44.63 45.1 43.8 43.9 38.3 56.27 56.48 58.91 56.6 56.6 51
06/08/2026 09:48:06 44.63 44.6 45.1 43.8 43.9 38.3 56.43 56.43 58.91 56.6 56.6 51
06/08/2026 09:48:07 43.97 44.47 45.1 43.8 43.9 38.3 55.84 56.39 58.91 56.6 56.6 51
06/08/2026 09:48:08 44.27 44.74 45.1 43.8 43.9 38.3 55.92 56.13 58.91 56.6 56.6 51
06/08/2026 09:48:09 45.53 45.19 45.19 43.9 43.9 38.3 56.31 56.38 58.91 56.6 56.6 51
06/08/2026 09:48:10 44.43 45.5 45.5 43.9 43.9 38.3 57.2 57.27 58.91 56.6 56.6 51
06/08/2026 09:48:11 44.04 44.88 45.5 43.9 43.9 38.3 56.48 56.83 58.36 56.6 56.6 51
06/08/2026 09:48:12 43.71 44.35 45.5 43.9 43.9 38.3 56.59 56.72 57.41 56.6 56.6 51
06/08/2026 09:48:13 44.68 44.63 45.5 43.9 43.9 38.3 56.68 56.81 57.27 56.6 56.6 51
06/08/2026 09:48:14 45.86 45.42 45.5 43.9 43.9 38.3 58.22 57.88 57.88 56.6 56.6 51
06/08/2026 09:48:15 43.81 45.42 45.5 43.9 43.9 38.3 59.48 59.33 59.33 56.6 56.6 51
06/08/2026 09:48:16 44.21 44.78 45.5 43.9 43.9 38.3 58.78 59.31 59.33 56.6 56.6 51.1
06/08/2026 09:48:17 43 44.39 45.5 43.9 43.9 38.3 60.31 60.18 60.18 56.6 56.6 51.1
06/08/2026 09:48:18 44.41 44.47 45.5 43.9 43.9 38.4 59.69 59.91 60.18 56.7 56.6 51.1
06/08/2026 09:48:19 43.1 44.23 45.5 43.9 43.9 38.4 58.94 59.88 60.18 56.7 56.6 51.1
06/08/2026 09:48:20 43.91 44.41 45.5 43.9 43.9 38.4 59 59.31 60.18 56.7 56.6 51.1
06/08/2026 09:48:21 43.69 44.21 45.5 43.9 43.9 38.4 61.45 60.87 60.87 56.7 56.6 51.1
06/08/2026 09:48:22 42.99 44.1 45.5 43.9 43.9 38.4 59.36 60.72 60.87 56.7 56.6 51.1
06/08/2026 09:48:23 42.76 43.38 45.5 43.9 43.9 38.4 58.68 60.18 60.87 56.7 56.6 51.1
06/08/2026 09:48:24 43.67 44.01 45.5 43.9 43.9 38.4 57.61 59.13 60.87 56.7 56.6 51.1
06/08/2026 09:48:25 43.75 44.06 45.5 43.9 43.9 38.4 57.68 58.6 60.87 56.7 56.6 51.1
06/08/2026 09:48:26 45.26 44.84 45.5 43.9 43.9 38.4 56.94 57.83 60.87 56.7 56.6 51.1
06/08/2026 09:48:27 43.84 44.79 45.5 43.9 43.9 38.4 58.08 58.06 60.87 56.7 56.6 51.1
06/08/2026 09:48:28 43.67 44.85 45.5 43.9 43.9 38.4 57.42 58 60.87 56.8 56.6 51.1
06/08/2026 09:48:29 44.89 44.66 45.5 43.9 43.9 38.4 58.17 58.18 60.87 56.8 56.6 51.1
06/08/2026 09:48:30 43.02 44.83 45.5 43.9 43.9 38.4 57.26 57.96 60.87 56.8 56.6 51.2
06/08/2026 09:48:31 45.08 44.64 45.5 43.9 43.9 38.4 56.99 57.41 60.87 56.8 56.6 51.2
06/08/2026 09:48:32 42.18 44.47 45.5 43.9 43.9 38.4 56.49 57.34 60.87 56.8 56.6 51.2
06/08/2026 09:48:33 44.02 44.09 45.5 43.9 43.9 38.4 56.76 57.08 60.87 56.8 56.6 51.2
06/08/2026 09:48:34 42.37 44.32 45.5 43.9 43.9 38.4 56.81 57.01 60.87 56.8 56.7 51.2
06/08/2026 09:48:35 42.89 43.31 45.5 43.9 43.9 38.4 56.29 56.84 60.87 56.8 56.7 51.2
06/08/2026 09:48:36 45.05 44.32 45.5 43.9 43.9 38.4 56.5 56.79 60.87 56.8 56.7 51.2
06/08/2026 09:48:37 44.71 44.95 45.5 43.9 43.9 38.4 56.48 56.8 60.87 56.8 56.7 51.2
06/08/2026 09:48:38 42.82 44.41 45.5 43.9 43.9 38.4 56.22 56.49 60.87 56.8 56.7 51.2
06/08/2026 09:48:39 43.73 44.06 45.5 43.9 43.9 38.4 55.95 56.37 60.87 56.8 56.7 51.2
06/08/2026 09:48:40 43.2 44.2 45.42 43.9 43.9 38.4 56.25 56.41 60.87 56.8 56.7 51.2
06/08/2026 09:48:41 45.38 44.89 45.42 43.9 43.9 38.5 56.21 56.31 60.87 56.8 56.7 51.2
06/08/2026 09:48:42 42.71 44.88 45.42 43.9 43.9 38.5 56.24 56.6 60.87 56.8 56.7 51.2
06/08/2026 09:48:43 44.15 44.22 45.42 43.9 43.9 38.5 56.2 56.31 60.87 56.8 56.7 51.2
06/08/2026 09:48:44 44.05 44.32 45.42 43.9 43.9 38.5 56.42 56.54 60.87 56.8 56.7 51.2
06/08/2026 09:48:45 42.2 44.11 44.95 43.9 43.9 38.5 56.93 56.75 60.87 56.8 56.7 51.2
06/08/2026 09:48:46 44.67 44.34 44.95 43.9 43.9 38.5 56.06 56.72 60.87 56.8 56.7 51.2
06/08/2026 09:48:47 44.31 44.52 44.95 43.9 43.9 38.5 56.19 56.54 60.87 56.8 56.7 51.2
06/08/2026 09:48:48 42.46 44.61 44.95 43.9 43.9 38.5 56.16 56.34 60.87 56.8 56.7 51.2
06/08/2026 09:48:49 42.97 43.58 44.95 43.9 43.9 38.5 56.37 56.44 60.87 56.8 56.7 51.2
06/08/2026 09:48:50 44.62 44.11 44.95 43.9 43.9 38.5 56.62 56.73 60.87 56.8 56.7 51.2
06/08/2026 09:48:51 44.16 44.48 44.95 43.9 43.9 38.5 56.7 56.76 60.72 56.8 56.7 51.2
06/08/2026 09:48:52 43.42 44.89 44.95 43.9 43.9 38.5 56.68 56.92 60.18 56.8 56.7 51.2
06/08/2026 09:48:53 43.8 44.03 44.95 43.9 43.9 38.5 55.72 56.65 59.13 56.8 56.7 51.2
06/08/2026 09:48:54 42.65 44.05 44.95 43.9 43.9 38.5 56.37 56.4 58.6 56.8 56.7 51.3
06/08/2026 09:48:55 43.15 43.3 44.95 43.9 43.9 38.5 56 56.32 58.18 56.8 56.7 51.3
06/08/2026 09:48:56 47.19 46.79 46.79 43.9 43.9 38.5 62.54 61.9 61.9 56.8 56.7 51.3
06/08/2026 09:48:57 41.69 46.59 46.79 43.9 43.9 38.5 56.89 61.66 61.9 56.8 56.7 51.3
06/08/2026 09:48:58 43.65 44.37 46.79 43.9 43.9 38.5 55.91 59.28 61.9 56.8 56.7 51.3
06/08/2026 09:48:59 43.66 44.59 46.79 43.9 43.9 38.5 56.59 57.45 61.9 56.8 56.7 51.3
06/08/2026 09:49:00 42.87 43.55 46.79 43.9 43.9 38.5 55.98 56.91 61.9 56.8 56.7 51.3
06/08/2026 09:49:01 41.96 43.29 46.79 43.9 43.9 38.5 56.49 56.54 61.9 56.8 56.7 51.3
06/08/2026 09:49:02 48.13 47.31 47.31 43.9 43.9 38.5 63.51 62.57 62.57 56.9 56.7 51.3
06/08/2026 09:49:03 42.6 46.66 47.31 43.9 43.9 38.5 56.24 61.73 62.57 56.9 56.7 51.3
06/08/2026 09:49:04 42.56 44.4 47.31 43.9 43.9 38.5 56.31 59.15 62.57 56.9 56.7 51.3
06/08/2026 09:49:05 44.92 44.68 47.31 43.9 43.9 38.6 56.48 57.56 62.57 56.9 56.7 51.3
06/08/2026 09:49:06 44.45 44.9 47.31 43.9 43.9 38.6 56.37 57.16 62.57 56.9 56.7 51.3
06/08/2026 09:49:07 45.47 45.23 47.31 43.9 43.9 38.6 56.41 56.62 62.57 56.9 56.7 51.3
06/08/2026 09:49:08 42.94 45.27 47.31 43.9 43.9 38.6 55.88 56.49 62.57 56.9 56.7 51.3
06/08/2026 09:49:09 43.03 44.29 47.31 43.9 43.9 38.6 56.68 56.69 62.57 56.9 56.7 51.3
06/08/2026 09:49:10 42.9 43.71 47.31 43.9 43.9 38.6 55.83 56.56 62.57 56.9 56.7 51.3
06/08/2026 09:49:11 44.7 44.19 47.31 43.9 43.9 38.6 55.79 56.13 62.57 56.9 56.7 51.3
06/08/2026 09:49:12 44.46 44.57 47.31 43.9 43.9 38.6 55.93 56.23 62.57 56.9 56.7 51.3
06/08/2026 09:49:13 43.29 44.53 47.31 43.9 43.9 38.6 55.85 56.03 62.57 56.9 56.7 51.4
06/08/2026 09:49:14 42.83 43.86 47.31 43.9 43.9 38.6 55.86 55.99 62.57 56.9 56.7 51.4
06/08/2026 09:49:15 42.88 43.7 47.31 43.9 43.9 38.6 56.14 56.18 62.57 56.9 56.7 51.4
06/08/2026 09:49:16 45.1 44.62 47.31 43.9 43.9 38.6 56.34 56.31 62.57 56.9 56.7 51.4
06/08/2026 09:49:17 43.03 44.71 47.31 43.9 43.9 38.6 55.28 56.35 62.57 56.8 56.7 51.4
06/08/2026 09:49:18 43.55 44.08 47.31 43.9 43.9 38.6 55.6 55.81 62.57 56.8 56.7 51.4
06/08/2026 09:49:19 41.91 43.82 47.31 43.9 43.9 38.6 55.54 55.85 62.57 56.8 56.7 51.4
06/08/2026 09:49:20 44.94 44.47 47.31 43.9 43.9 38.6 56.47 56.28 62.57 56.8 56.7 51.4
06/08/2026 09:49:21 42.47 44.43 47.31 43.9 43.9 38.6 55.72 56.26 62.57 56.8 56.7 51.4
06/08/2026 09:49:22 43.15 43.94 47.31 43.9 43.9 38.6 55.85 56.15 62.57 56.8 56.7 51.4
06/08/2026 09:49:23 44.09 44.22 47.31 43.9 43.9 38.6 56.1 56.18 62.57 56.8 56.7 51.4
06/08/2026 09:49:24 44.64 44.92 47.31 43.9 43.9 38.6 56.61 56.66 62.57 56.8 56.7 51.4
06/08/2026 09:49:25 43.16 44.23 47.31 43.8 43.9 38.6 56.45 56.51 62.57 56.8 56.7 51.4
06/08/2026 09:49:26 43.86 44.11 47.31 43.8 43.9 38.6 56.27 56.52 62.57 56.8 56.7 51.4
06/08/2026 09:49:27 42.79 44.01 47.31 43.8 43.9 38.6 56.46 56.53 62.57 56.8 56.7 51.4
06/08/2026 09:49:28 42.47 43.93 47.31 43.8 43.9 38.6 56.51 56.66 62.57 56.8 56.7 51.4
06/08/2026 09:49:29 43.92 43.84 47.31 43.8 43.9 38.6 55.6 56.55 62.57 56.8 56.7 51.4
06/08/2026 09:49:30 43.93 44.16 47.31 43.8 43.9 38.7 56.41 56.34 62.57 56.8 56.7 51.4
06/08/2026 09:49:31 43.06 43.9 47.31 43.8 43.9 38.7 56.04 56.44 62.57 56.8 56.7 51.4
06/08/2026 09:49:32 44.77 44.73 46.66 43.8 43.9 38.7 56.27 56.32 61.73 56.8 56.7 51.4
06/08/2026 09:49:33 44.1 44.82 45.27 43.8 43.9 38.7 56.52 56.46 59.15 56.8 56.7 51.4
06/08/2026 09:49:34 43.64 44.5 45.27 43.8 43.9 38.7 56.02 56.71 57.56 56.8 56.7 51.4
06/08/2026 09:49:35 44.37 44.41 45.27 43.8 43.9 38.7 55.74 56.14 57.16 56.8 56.7 51.4
06/08/2026 09:49:36 44.56 44.83 45.27 43.8 43.9 38.7 56.13 56.18 56.71 56.8 56.7 51.4
06/08/2026 09:49:37 43.87 44.71 45.27 43.8 43.9 38.7 56.36 56.41 56.71 56.8 56.7 51.4
06/08/2026 09:49:38 43.05 44.09 44.92 43.8 43.9 38.7 56.33 56.46 56.71 56.8 56.7 51.4
06/08/2026 09:49:39 43.56 44.41 44.92 43.8 43.9 38.7 56.43 56.59 56.71 56.8 56.7 51.4
06/08/2026 09:49:40 43.49 43.91 44.92 43.8 43.9 38.7 56.21 56.45 56.71 56.8 56.7 51.4
06/08/2026 09:49:41 41.38 43.63 44.92 43.8 43.9 38.7 55.72 56.36 56.71 56.8 56.7 51.5
06/08/2026 09:49:42 43.62 43.51 44.92 43.8 43.9 38.7 55.9 56.15 56.71 56.8 56.7 51.5
06/08/2026 09:49:43 44.34 44.17 44.92 43.8 43.9 38.7 56.49 56.37 56.71 56.8 56.7 51.5
06/08/2026 09:49:44 44.59 44.77 44.92 43.8 43.9 38.7 55.91 56.36 56.71 56.8 56.7 51.5
06/08/2026 09:49:45 43.41 44.49 44.92 43.8 43.9 38.7 56.61 56.57 56.71 56.8 56.7 51.5
06/08/2026 09:49:46 44.84 44.85 44.92 43.8 43.9 38.7 56.51 56.58 56.71 56.8 56.7 51.5
06/08/2026 09:49:47 43.7 44.71 44.92 43.8 43.9 38.7 56.09 56.58 56.71 56.8 56.7 51.5
06/08/2026 09:49:48 42.43 43.99 44.92 43.8 43.9 38.7 56.75 56.7 56.71 56.8 56.7 51.5
06/08/2026 09:49:49 42.68 43.39 44.92 43.8 43.9 38.7 56.65 56.89 56.89 56.8 56.7 51.5
06/08/2026 09:49:50 43.61 44.24 44.92 43.8 43.9 38.7 56.21 56.64 56.89 56.8 56.7 51.5
06/08/2026 09:49:51 43.53 43.79 44.92 43.8 43.9 38.7 56.26 56.45 56.89 56.8 56.7 51.5
06/08/2026 09:49:52 45.06 44.72 44.92 43.8 43.9 38.7 56.15 56.57 56.89 56.8 56.7 51.5
06/08/2026 09:49:53 43.3 44.76 44.92 43.8 43.9 38.7 56.37 56.57 56.89 56.8 56.7 51.5
06/08/2026 09:49:54 44.82 44.74 44.85 43.8 43.9 38.7 56.07 56.59 56.89 56.8 56.7 51.5
06/08/2026 09:49:55 44.14 44.81 44.85 43.8 43.9 38.7 56.1 56.26 56.89 56.8 56.7 51.5
06/08/2026 09:49:56 44.19 44.55 44.85 43.8 43.9 38.8 56.5 56.52 56.89 56.8 56.7 51.5
06/08/2026 09:49:57 42.18 44.17 44.85 43.8 43.9 38.8 56.11 56.49 56.89 56.8 56.7 51.5
06/08/2026 09:49:58 44.24 44.08 44.85 43.8 43.9 38.8 56.1 56.43 56.89 56.8 56.7 51.5
06/08/2026 09:49:59 43.11 43.82 44.85 43.8 43.9 38.8 56.7 56.65 56.89 56.8 56.7 51.5
06/08/2026 09:50:00 44.22 44.28 44.85 43.8 43.9 38.8 56.14 56.59 56.89 56.8 56.7 51.5
06/08/2026 09:50:01 42.84 44.26 44.85 43.8 43.9 38.8 57.19 57.08 57.08 56.8 56.7 51.5
06/08/2026 09:50:02 42.42 43.58 44.85 43.8 43.9 38.8 56.81 57.16 57.16 56.8 56.7 51.5
06/08/2026 09:50:03 43.49 43.82 44.85 43.8 43.9 38.8 56.14 56.88 57.16 56.8 56.7 51.5
06/08/2026 09:50:04 44.95 44.45 44.85 43.8 43.9 38.8 55.99 56.45 57.16 56.8 56.7 51.5
06/08/2026 09:50:05 46.55 46.42 46.42 43.8 43.9 38.8 60.65 60.29 60.29 56.8 56.7 51.5
06/08/2026 09:50:06 44.36 46.33 46.42 43.8 43.9 38.8 56.27 60.25 60.29 56.8 56.7 51.5
06/08/2026 09:50:07 43.31 45.12 46.42 43.8 43.9 38.8 56.7 58.23 60.29 56.8 56.7 51.6
06/08/2026 09:50:08 44.76 44.76 46.42 43.8 43.9 38.8 56.71 57.37 60.29 56.8 56.7 51.6
06/08/2026 09:50:09 43.77 44.7 46.42 43.8 43.9 38.8 56.94 57.23 60.29 56.8 56.7 51.6
06/08/2026 09:50:10 44.35 44.6 46.42 43.8 43.9 38.8 57.3 57.49 60.29 56.8 56.7 51.6
06/08/2026 09:50:11 45.42 45.2 46.42 43.8 43.9 38.8 58.9 58.91 60.29 56.8 56.7 51.6
06/08/2026 09:50:12 45.56 45.83 46.42 43.9 43.9 38.8 59.27 59.73 60.29 56.8 56.7 51.6
06/08/2026 09:50:13 43.86 45.31 46.42 43.9 43.9 38.8 57.46 58.68 60.29 56.9 56.7 51.6
06/08/2026 09:50:14 41.69 44.26 46.42 43.9 43.9 38.8 56.32 57.79 60.29 56.9 56.7 51.6
06/08/2026 09:50:15 43.03 43.39 46.42 43.9 43.9 38.8 56.26 57.13 60.29 56.9 56.7 51.6
06/08/2026 09:50:16 43.61 43.74 46.42 43.9 43.9 38.8 55.97 56.56 60.29 56.9 56.7 51.6
06/08/2026 09:50:17 43.65 43.8 46.42 43.9 43.9 38.8 56.12 56.26 60.29 56.9 56.7 51.6
06/08/2026 09:50:18 44.2 44.45 46.42 43.9 43.9 38.8 56.96 56.67 60.29 56.9 56.7 51.6
06/08/2026 09:50:19 42.78 44.11 46.42 43.9 43.9 38.8 56.31 56.69 60.29 56.9 56.7 51.6
06/08/2026 09:50:20 43.53 43.64 46.42 43.8 43.9 38.8 56.65 56.8 60.29 56.8 56.7 51.6
06/08/2026 09:50:21 45.44 44.89 46.42 43.8 43.9 38.9 58.9 58.66 60.29 56.8 56.7 51.6
06/08/2026 09:50:22 45.09 45.32 46.42 43.8 43.9 38.9 62.15 61.32 61.32 56.8 56.7 51.6
06/08/2026 09:50:23 43.04 45.19 46.42 43.8 43.9 38.9 58.31 61.33 61.33 56.8 56.7 51.6
06/08/2026 09:50:24 44.52 44.31 46.42 43.8 43.9 38.9 56.75 59.58 61.33 56.8 56.7 51.6
06/08/2026 09:50:25 43.58 44.45 46.42 43.8 43.9 38.9 56.51 57.98 61.33 56.8 56.7 51.6
06/08/2026 09:50:26 43.37 44.2 46.42 43.8 43.9 38.9 56.86 57.52 61.33 56.9 56.7 51.6
06/08/2026 09:50:27 44.17 44.2 46.42 43.8 43.9 38.9 57.36 57.32 61.33 56.9 56.7 51.7
06/08/2026 09:50:28 45.32 44.97 46.42 43.9 43.9 38.9 56.3 57.29 61.33 56.9 56.7 51.7
06/08/2026 09:50:29 43.34 45.06 46.42 43.9 43.9 38.9 57.13 57.09 61.33 56.9 56.7 51.7
06/08/2026 09:50:30 44.66 44.6 46.42 43.9 43.9 38.9 56.54 57.21 61.33 56.9 56.7 51.7
06/08/2026 09:50:31 44.69 45.01 46.42 43.9 43.9 38.9 56.33 56.76 61.33 56.9 56.7 51.7
06/08/2026 09:50:32 44.67 45.03 46.42 43.9 43.9 38.9 56.59 56.59 61.33 56.9 56.7 51.7
06/08/2026 09:50:33 44.13 44.51 46.42 43.9 43.9 38.9 57.16 57.06 61.33 56.9 56.7 51.7
06/08/2026 09:50:34 42.04 44.57 46.42 43.9 43.9 38.9 56.28 57.01 61.33 56.9 56.7 51.7
06/08/2026 09:50:35 43.61 43.79 46.33 43.9 43.9 38.9 57.24 57.19 61.33 56.9 56.7 51.7
06/08/2026 09:50:36 44.36 44.14 45.83 43.9 43.9 38.9 57.67 57.64 61.33 56.9 56.8 51.7
06/08/2026 09:50:37 42.8 44.18 45.83 43.9 43.9 38.9 57.43 57.76 61.33 56.9 56.8 51.7
06/08/2026 09:50:38 43.44 44.09 45.83 43.9 43.9 38.9 56.8 57.55 61.33 56.9 56.8 51.7
06/08/2026 09:50:39 43.57 43.93 45.83 43.9 43.9 38.9 57.04 57.3 61.33 56.9 56.8 51.7
06/08/2026 09:50:40 43.66 44.04 45.83 43.9 43.9 38.9 56.37 57.23 61.33 56.9 56.8 51.7
06/08/2026 09:50:41 46.08 45.49 45.83 43.9 43.9 38.9 56.81 56.78 61.33 56.9 56.8 51.7
06/08/2026 09:50:42 50.16 49.39 49.39 43.9 43.9 39 64.93 63.52 63.52 57 56.8 51.7
06/08/2026 09:50:43 42.75 48.66 49.39 43.9 43.9 39 56.06 62.98 63.52 57 56.8 51.7
06/08/2026 09:50:44 44 46.06 49.39 43.9 43.9 39 56.4 59.97 63.52 57 56.8 51.7
06/08/2026 09:50:45 43.24 44.91 49.39 43.9 43.9 39 57.07 58.16 63.52 57 56.8 51.7
06/08/2026 09:50:46 42.09 44 49.39 43.9 43.9 39 55.58 57.48 63.52 57 56.8 51.7
06/08/2026 09:50:47 44.77 44.46 49.39 43.9 43.9 39 57.07 56.95 63.52 57 56.8 51.8
06/08/2026 09:50:48 44.04 44.61 49.39 43.9 43.9 39 56.39 57.05 63.52 57 56.8 51.8
06/08/2026 09:50:49 44.13 44.48 49.39 43.9 43.9 39 56.45 56.84 63.52 57 56.8 51.8
06/08/2026 09:50:50 43.89 44.24 49.39 43.9 43.9 39 58.16 57.93 63.52 57 56.8 51.8
06/08/2026 09:50:51 43.74 44.35 49.39 43.9 43.9 39 56.2 57.51 63.52 57 56.8 51.8
06/08/2026 09:50:52 44.9 44.78 49.39 43.9 43.9 39 58.63 58.28 63.52 57 56.8 51.8
06/08/2026 09:50:53 43.57 44.73 49.39 43.9 43.9 39 57.03 58.39 63.52 57 56.8 51.8
06/08/2026 09:50:54 44.59 44.4 49.39 43.9 43.9 39 56.17 57.34 63.52 57 56.8 51.8
06/08/2026 09:50:55 42.79 44.41 49.39 43.9 43.9 39 55.81 56.63 63.52 57 56.8 51.8
06/08/2026 09:50:56 44.04 43.99 49.39 43.9 43.9 39 56.03 56.23 63.52 57 56.8 51.8
06/08/2026 09:50:57 43.63 44.4 49.39 43.9 43.9 39 56.08 56.3 63.52 57 56.8 51.8
06/08/2026 09:50:58 43.86 43.95 49.39 43.9 43.9 39 55.98 56.22 63.52 57 56.8 51.8
06/08/2026 09:50:59 42.54 43.96 49.39 43.9 43.9 39 56.17 56.28 63.52 57 56.8 51.8
06/08/2026 09:51:00 42.46 43.23 49.39 43.9 43.9 39 56.24 56.42 63.52 57 56.8 51.8
06/08/2026 09:51:01 43.75 43.73 49.39 43.9 43.9 39 56.04 56.32 63.52 56.9 56.8 51.8
06/08/2026 09:51:02 43.26 43.82 49.39 43.9 43.9 39 56.36 56.44 63.52 56.9 56.8 51.8
06/08/2026 09:51:03 42.7 43.84 49.39 43.9 43.9 39 55.6 56.21 63.52 56.9 56.8 51.8
06/08/2026 09:51:04 43.4 43.72 49.39 43.9 43.9 39 56.58 56.4 63.52 56.9 56.8 51.8
06/08/2026 09:51:05 43.63 43.63 49.39 43.9 43.9 39 56.48 56.51 63.52 56.9 56.8 51.8
06/08/2026 09:51:06 44.05 44.15 49.39 43.9 43.9 39 56.77 56.97 63.52 56.9 56.8 51.8
06/08/2026 09:51:07 42.89 43.95 49.39 43.9 43.9 39 56.45 56.72 63.52 56.9 56.8 51.8
06/08/2026 09:51:08 42.59 44.15 49.39 43.9 43.9 39 56.07 56.62 63.52 56.9 56.8 51.8
06/08/2026 09:51:09 42.62 43.28 49.39 43.9 43.9 39 55.87 56.37 63.52 56.9 56.8 51.8
06/08/2026 09:51:10 43.92 43.75 49.39 43.9 43.9 39 56.41 56.42 63.52 56.9 56.8 51.8
06/08/2026 09:51:11 43.51 44.09 49.39 43.9 43.9 39 55.83 56.4 63.52 56.9 56.8 51.8
06/08/2026 09:51:12 44.09 44.28 48.66 43.9 43.9 39.1 55.82 56.12 62.98 56.9 56.8 51.8
06/08/2026 09:51:13 43.27 44.64 46.06 43.9 43.9 39.1 56.28 56.27 59.97 56.9 56.8 51.8
06/08/2026 09:51:14 43.74 44.1 44.91 43.9 43.9 39.1 56.47 56.52 58.39 56.9 56.8 51.8
06/08/2026 09:51:15 42.77 43.89 44.78 43.9 43.9 39.1 56.32 56.47 58.39 56.9 56.8 51.8
06/08/2026 09:51:16 43.95 43.75 44.78 43.9 43.9 39.1 55.66 56.27 58.39 56.9 56.8 51.9
06/08/2026 09:51:17 44.13 44.52 44.78 43.9 43.9 39.1 56.11 56.14 58.39 56.9 56.8 51.9
06/08/2026 09:51:18 42.52 44.31 44.78 43.9 43.9 39.1 55.93 56.28 58.39 56.9 56.8 51.9
06/08/2026 09:51:19 42.76 43.52 44.78 43.9 43.9 39.1 56.19 56.25 58.39 56.9 56.8 51.9
06/08/2026 09:51:20 43.67 44.03 44.78 43.9 43.9 39.1 55.33 56.02 58.39 56.9 56.8 51.9
06/08/2026 09:51:21 43.18 43.89 44.78 43.9 43.9 39.1 55.92 55.94 58.39 56.9 56.8 51.9
06/08/2026 09:51:22 42.96 44.14 44.73 43.9 43.9 39.1 56.01 56.08 58.39 56.9 56.8 51.9
06/08/2026 09:51:23 45.17 44.55 44.64 43.9 43.9 39.1 56.05 56.26 57.34 56.9 56.8 51.9
06/08/2026 09:51:24 41.53 44.48 44.64 43.9 43.9 39.1 56 56.06 56.97 56.9 56.8 51.9
06/08/2026 09:51:25 44.02 43.8 44.64 43.9 43.9 39.1 56.94 56.72 56.97 56.9 56.8 51.9
06/08/2026 09:51:26 42.07 43.73 44.64 43.9 43.9 39.1 56.06 56.6 56.97 56.9 56.8 51.9
06/08/2026 09:51:27 42.02 42.87 44.64 43.9 43.9 39.1 55.31 56.45 56.97 56.9 56.8 51.9
06/08/2026 09:51:28 43.73 43.69 44.64 43.9 43.9 39.1 56.42 56.29 56.97 56.9 56.8 51.9
06/08/2026 09:51:29 42.53 43.8 44.64 43.9 43.9 39.1 56.31 56.41 56.97 56.9 56.8 51.9
06/08/2026 09:51:30 42.72 43.09 44.64 43.9 43.9 39.1 56.64 56.67 56.97 56.9 56.8 51.9
06/08/2026 09:51:31 44.76 44.26 44.64 43.9 43.9 39.1 56.7 56.96 56.97 56.9 56.8 51.9
06/08/2026 09:51:32 43.68 44.48 44.64 43.9 43.9 39.1 56.11 56.64 56.97 56.9 56.8 51.9
06/08/2026 09:51:33 43.39 43.92 44.64 43.9 43.9 39.1 56.09 56.35 56.97 56.9 56.8 51.9
06/08/2026 09:51:34 44.39 44.46 44.64 43.9 43.9 39.1 55.91 56.28 56.97 56.9 56.8 51.9
06/08/2026 09:51:35 44.21 44.38 44.64 43.9 43.9 39.1 56.35 56.35 56.97 56.9 56.8 51.9
06/08/2026 09:51:36 42.33 44.43 44.64 43.9 43.9 39.1 56.19 56.35 56.96 56.9 56.8 51.9
06/08/2026 09:51:37 43.81 43.92 44.64 43.9 43.9 39.1 56.17 56.45 56.96 56.9 56.8 51.9
06/08/2026 09:51:38 43.99 44.15 44.64 43.9 43.9 39.1 55.8 56.19 56.96 56.9 56.8 51.9
06/08/2026 09:51:39 43.51 44.19 44.64 43.9 43.9 39.1 56.26 56.21 56.96 56.9 56.8 51.9
06/08/2026 09:51:40 42.74 43.73 44.64 43.9 43.9 39.1 55.7 56.23 56.96 56.9 56.8 51.9
06/08/2026 09:51:41 42.73 43.43 44.64 43.9 43.9 39.1 56.14 56.27 56.96 56.9 56.8 51.9
06/08/2026 09:51:42 43.19 43.47 44.64 43.9 43.9 39.2 56.06 56.25 56.96 56.9 56.8 51.9
06/08/2026 09:51:43 44.72 44.53 44.55 43.9 43.9 39.2 56.36 56.41 56.96 56.9 56.8 51.9
06/08/2026 09:51:44 42.8 44.62 44.62 43.9 43.9 39.2 55.91 56.5 56.96 56.9 56.8 51.9
06/08/2026 09:51:45 42.77 43.6 44.62 43.9 43.9 39.2 56.55 56.47 56.96 56.9 56.8 51.9
06/08/2026 09:51:46 43.38 43.82 44.62 43.9 43.9 39.2 56.26 56.39 56.96 56.9 56.8 51.9
06/08/2026 09:51:47 44.86 44.64 44.64 43.9 43.9 39.2 56.43 56.58 56.96 56.9 56.8 52
06/08/2026 09:51:48 43.23 44.32 44.64 43.9 43.9 39.2 55.93 56.49 56.96 56.9 56.8 52
06/08/2026 09:51:49 44.28 44.21 44.64 43.9 43.9 39.2 57.17 56.86 56.96 56.9 56.8 52
06/08/2026 09:51:50 42.72 44.08 44.64 43.9 43.9 39.2 56.35 56.98 56.98 56.9 56.8 52
06/08/2026 09:51:51 44.63 44.6 44.64 43.9 43.9 39.2 55.98 56.45 56.98 56.9 56.8 52
06/08/2026 09:51:52 45.9 45.91 45.91 43.9 43.9 39.2 56.27 56.36 56.98 56.9 56.8 52
06/08/2026 09:51:53 43.87 45.32 45.91 43.9 43.9 39.2 56.29 56.43 56.98 56.9 56.8 52
06/08/2026 09:51:54 43.32 44.82 45.91 43.9 43.9 39.2 56.39 56.64 56.98 56.9 56.8 52
06/08/2026 09:51:55 43.51 44.13 45.91 43.9 43.9 39.2 55.89 56.43 56.98 56.9 56.8 52
06/08/2026 09:51:56 43.57 44.2 45.91 43.9 43.9 39.2 56.36 56.38 56.98 56.9 56.8 52
06/08/2026 09:51:57 43.59 43.81 45.91 43.9 43.9 39.2 55.89 56.41 56.98 56.9 56.8 52
06/08/2026 09:51:58 44.37 44.44 45.91 43.9 43.9 39.2 56.24 56.2 56.98 56.9 56.8 52
06/08/2026 09:51:59 43.27 44.53 45.91 43.9 43.9 39.2 56.59 56.44 56.98 56.9 56.8 52
06/08/2026 09:52:00 45.14 45.2 45.91 43.9 43.9 39.2 56.15 56.49 56.98 56.9 56.8 52
06/08/2026 09:52:01 41.4 44.65 45.91 43.9 43.9 39.2 56.69 56.72 56.98 56.9 56.8 52
06/08/2026 09:52:02 43.37 43.71 45.91 43.9 43.9 39.2 56.62 56.7 56.98 56.9 56.8 52
06/08/2026 09:52:03 43.28 43.71 45.91 43.9 43.9 39.2 56.27 56.68 56.98 56.9 56.8 52
06/08/2026 09:52:04 43.74 43.8 45.91 43.9 43.9 39.2 56.91 56.94 56.98 56.9 56.8 52
06/08/2026 09:52:05 44.2 44.16 45.91 43.9 43.9 39.2 56.35 56.93 56.98 56.9 56.8 52
06/08/2026 09:52:06 43 44.25 45.91 43.9 43.9 39.2 56.13 56.57 56.98 56.9 56.8 52
06/08/2026 09:52:07 44.55 44.17 45.91 43.9 43.9 39.2 56.17 56.35 56.98 56.9 56.8 52
06/08/2026 09:52:08 44.07 44.77 45.91 43.9 43.9 39.2 55.88 56.22 56.98 56.9 56.8 52
06/08/2026 09:52:09 43.77 44.24 45.91 43.9 43.9 39.2 56.38 56.39 56.98 56.9 56.8 52
06/08/2026 09:52:10 44.48 44.53 45.91 43.9 43.9 39.2 57.04 56.93 56.98 56.9 56.8 52
06/08/2026 09:52:11 44.97 44.94 45.91 43.9 43.9 39.3 56.25 56.68 56.98 56.9 56.8 52
06/08/2026 09:52:12 44.5 44.87 45.91 43.9 43.9 39.3 56.11 56.49 56.98 56.9 56.8 52
06/08/2026 09:52:13 44.29 44.89 45.91 43.9 43.9 39.3 57.09 56.89 56.98 56.9 56.8 52
06/08/2026 09:52:14 44.28 44.7 45.91 43.9 43.9 39.3 56.29 56.93 56.98 56.9 56.8 52
06/08/2026 09:52:15 43.73 44.5 45.91 43.9 43.9 39.3 56.12 56.45 56.98 56.9 56.8 52
06/08/2026 09:52:16 42.29 44.01 45.91 43.9 43.9 39.3 55.62 56.29 56.98 56.9 56.8 52
06/08/2026 09:52:17 44.52 44.39 45.91 43.9 43.9 39.3 56.9 56.61 56.98 56.9 56.8 52
06/08/2026 09:52:18 44.1 44.43 45.91 43.9 43.9 39.3 56.22 56.74 56.98 56.9 56.8 52.1
06/08/2026 09:52:19 43.56 44.29 45.91 43.9 43.9 39.3 56.12 56.26 56.98 56.9 56.8 52.1
06/08/2026 09:52:20 43.71 44.32 45.91 43.9 43.9 39.3 57.08 56.9 56.94 56.9 56.8 52.1
06/08/2026 09:52:21 44.27 44.3 45.91 43.9 43.9 39.3 56.26 56.82 56.94 56.9 56.8 52.1
06/08/2026 09:52:22 43.75 44.19 45.32 43.9 43.9 39.3 56.63 56.77 56.94 56.9 56.8 52.1
06/08/2026 09:52:23 42.34 44.26 45.2 43.9 43.9 39.3 55.35 56.62 56.94 56.9 56.8 52.1
06/08/2026 09:52:24 43.58 43.59 45.2 43.9 43.9 39.3 55.69 55.89 56.94 56.9 56.8 52.1
06/08/2026 09:52:25 44.7 44.49 45.2 43.9 43.9 39.3 56.42 56.41 56.94 56.9 56.8 52.1
06/08/2026 09:52:26 42.98 44.38 45.2 43.9 43.9 39.3 56.15 56.44 56.94 56.9 56.8 52.1
06/08/2026 09:52:27 44.24 44.19 45.2 43.9 43.9 39.3 56.67 56.79 56.94 56.8 56.8 52.1
06/08/2026 09:52:28 43.77 44.48 45.2 43.9 43.9 39.3 56.19 56.57 56.94 56.8 56.8 52.1
06/08/2026 09:52:29 43.81 44.27 45.2 43.9 43.9 39.3 56.45 56.5 56.94 56.8 56.8 52.1
06/08/2026 09:52:30 44.22 44.27 44.94 43.9 43.9 39.3 56.13 56.42 56.94 56.8 56.8 52.1
06/08/2026 09:52:31 42.71 44.69 44.94 43.9 43.9 39.3 56.15 56.53 56.94 56.8 56.8 52.1
06/08/2026 09:52:32 40.81 43.26 44.94 43.9 43.9 39.3 56.47 56.6 56.94 56.8 56.8 52.1
06/08/2026 09:52:33 44.54 44.11 44.94 43.9 43.9 39.3 56 56.45 56.94 56.8 56.8 52.1
06/08/2026 09:52:34 43.53 43.97 44.94 43.9 43.9 39.3 56.54 56.6 56.93 56.8 56.8 52.1
06/08/2026 09:52:35 43.51 43.85 44.94 43.9 43.9 39.3 56.49 56.87 56.93 56.8 56.8 52.1
06/08/2026 09:52:36 42.68 44.07 44.94 43.9 43.9 39.3 55.73 56.43 56.93 56.8 56.8 52.1
06/08/2026 09:52:37 44.98 44.43 44.94 43.9 43.9 39.3 56.29 56.25 56.93 56.8 56.8 52.1
06/08/2026 09:52:38 43.68 44.6 44.94 43.9 43.9 39.3 56.19 56.44 56.93 56.8 56.8 52.1
06/08/2026 09:52:39 44.17 44.59 44.94 43.9 43.9 39.3 56.31 56.46 56.93 56.8 56.8 52.1
06/08/2026 09:52:40 40.83 43.96 44.94 43.9 43.9 39.4 55.16 56.2 56.93 56.8 56.8 52.1
06/08/2026 09:52:41 43.26 43.54 44.89 43.9 43.9 39.4 56.1 56.01 56.93 56.8 56.8 52.1
06/08/2026 09:52:42 42.97 43.07 44.89 43.9 43.9 39.4 55.66 55.92 56.93 56.8 56.8 52.1
06/08/2026 09:52:43 42.36 43.09 44.7 43.9 43.9 39.4 56.5 56.39 56.93 56.8 56.8 52.1
06/08/2026 09:52:44 43.29 43.4 44.69 43.9 43.9 39.4 55.55 56.43 56.9 56.8 56.8 52.1
06/08/2026 09:52:45 43.11 43.56 44.69 43.9 43.9 39.4 55.91 56.04 56.9 56.8 56.8 52.1
06/08/2026 09:52:46 45.16 44.87 44.87 43.9 43.9 39.4 55.86 56.04 56.9 56.8 56.8 52.1
06/08/2026 09:52:47 43.5 44.83 44.87 43.9 43.9 39.4 55.84 56.03 56.9 56.8 56.8 52.1
06/08/2026 09:52:48 43.29 44.37 44.87 43.9 43.9 39.4 56.27 56.24 56.9 56.8 56.8 52.1
06/08/2026 09:52:49 42.13 43.65 44.87 43.9 43.9 39.4 56.45 56.48 56.9 56.8 56.8 52.1
06/08/2026 09:52:50 44.25 44.24 44.87 43.9 43.9 39.4 56.57 56.85 56.87 56.8 56.8 52.2
06/08/2026 09:52:51 43.34 44.12 44.87 43.9 43.9 39.4 56.03 56.53 56.87 56.8 56.8 52.2
06/08/2026 09:52:52 44 44.3 44.87 43.9 43.9 39.4 56.25 56.25 56.87 56.8 56.8 52.2
06/08/2026 09:52:53 42.12 43.71 44.87 43.9 43.9 39.4 55.99 56.36 56.87 56.8 56.8 52.2
06/08/2026 09:52:54 43.68 44.3 44.87 43.9 43.9 39.4 55.85 56.32 56.87 56.8 56.8 52.2
06/08/2026 09:52:55 43.96 44.04 44.87 43.9 43.9 39.4 56.51 56.37 56.87 56.8 56.8 52.2
06/08/2026 09:52:56 41.77 44.13 44.87 43.9 43.9 39.4 55.91 56.48 56.87 56.8 56.8 52.2
06/08/2026 09:52:57 43.59 43.48 44.87 43.9 43.9 39.4 56.79 56.56 56.87 56.8 56.8 52.2
06/08/2026 09:52:58 43.35 43.71 44.87 43.9 43.9 39.4 55.78 56.54 56.87 56.8 56.8 52.2
06/08/2026 09:52:59 44.15 44.2 44.87 43.9 43.9 39.4 56.97 56.69 56.87 56.8 56.8 52.2
06/08/2026 09:53:00 44.02 44.16 44.87 43.9 43.9 39.4 55.99 56.64 56.87 56.8 56.8 52.2
06/08/2026 09:53:01 43.34 44 44.87 43.8 43.9 39.4 56.16 56.34 56.87 56.8 56.8 52.2
06/08/2026 09:53:02 43.98 44.16 44.87 43.8 43.9 39.4 56.19 56.48 56.87 56.8 56.8 52.2
06/08/2026 09:53:03 40.62 44.12 44.87 43.8 43.9 39.4 56.04 56.22 56.87 56.8 56.8 52.2
06/08/2026 09:53:04 44.87 44.09 44.87 43.8 43.9 39.4 56.66 56.51 56.87 56.8 56.8 52.2
06/08/2026 09:53:05 42.62 43.96 44.87 43.8 43.9 39.4 56.62 56.85 56.85 56.8 56.8 52.2
06/08/2026 09:53:06 45.24 45.06 45.06 43.8 43.9 39.4 56.8 56.79 56.85 56.8 56.8 52.2
06/08/2026 09:53:07 42.95 44.43 45.06 43.8 43.9 39.4 55.97 56.72 56.85 56.8 56.8 52.2
06/08/2026 09:53:08 43.83 44.18 45.06 43.8 43.9 39.4 56.71 56.68 56.85 56.8 56.8 52.2
06/08/2026 09:53:09 46.22 45.85 45.85 43.8 43.9 39.4 56.79 56.93 56.93 56.8 56.8 52.2
06/08/2026 09:53:10 43.3 45.06 45.85 43.8 43.9 39.4 56.4 56.8 56.93 56.8 56.8 52.2
06/08/2026 09:53:11 43.4 44.56 45.85 43.8 43.9 39.4 56.08 56.69 56.93 56.8 56.8 52.2
06/08/2026 09:53:12 45.21 44.79 45.85 43.8 43.9 39.5 56.76 56.82 56.93 56.8 56.8 52.2
06/08/2026 09:53:13 45.24 45.22 45.85 43.8 43.9 39.5 56.05 56.58 56.93 56.8 56.8 52.2
06/08/2026 09:53:14 44.53 44.93 45.85 43.8 43.9 39.5 56.25 56.4 56.93 56.8 56.8 52.2
06/08/2026 09:53:15 44.38 45.14 45.85 43.8 43.9 39.5 57.65 57.36 57.36 56.8 56.8 52.2
06/08/2026 09:53:16 41.72 44.47 45.85 43.8 43.9 39.5 56.21 57.37 57.37 56.8 56.8 52.2
06/08/2026 09:53:17 44.46 44.27 45.85 43.8 43.9 39.5 56.64 57.07 57.37 56.8 56.8 52.2
06/08/2026 09:53:18 44.15 44.63 45.85 43.8 43.9 39.5 56.87 56.91 57.37 56.8 56.8 52.2
06/08/2026 09:53:19 43.12 43.96 45.85 43.8 43.9 39.5 56.9 56.97 57.37 56.7 56.8 52.2
06/08/2026 09:53:20 43.93 44.31 45.85 43.8 43.9 39.5 57.15 57.26 57.37 56.7 56.8 52.2
06/08/2026 09:53:21 43.63 43.85 45.85 43.8 43.9 39.5 56.61 57.06 57.37 56.7 56.8 52.3
06/08/2026 09:53:22 43.57 43.96 45.85 43.8 43.9 39.5 56.49 57.03 57.37 56.7 56.8 52.3
06/08/2026 09:53:23 43.48 44.28 45.85 43.8 43.9 39.5 56.39 56.56 57.37 56.7 56.8 52.3
06/08/2026 09:53:24 43.76 44.1 45.85 43.8 43.9 39.5 56.69 56.65 57.37 56.7 56.8 52.3
06/08/2026 09:53:25 44.13 44.67 45.85 43.8 43.9 39.5 57.03 57.01 57.37 56.7 56.8 52.3
06/08/2026 09:53:26 43.02 44.1 45.85 43.8 43.9 39.5 57.09 57.12 57.37 56.7 56.8 52.3
06/08/2026 09:53:27 43.11 43.66 45.85 43.8 43.9 39.5 56.07 57.05 57.37 56.7 56.8 52.3
06/08/2026 09:53:28 43.08 43.87 45.85 43.8 43.9 39.5 56.94 57 57.37 56.7 56.8 52.3
06/08/2026 09:53:29 44.42 43.95 45.85 43.8 43.9 39.5 56.18 56.83 57.37 56.7 56.8 52.3
06/08/2026 09:53:30 44.11 44.84 45.85 43.8 43.9 39.5 55.95 56.58 57.37 56.7 56.8 52.3
06/08/2026 09:53:31 44.7 44.72 45.85 43.8 43.9 39.5 56.36 56.4 57.37 56.7 56.8 52.3
06/08/2026 09:53:32 44.03 44.58 45.85 43.8 43.9 39.5 56.18 56.32 57.37 56.7 56.8 52.3
06/08/2026 09:53:33 44.92 44.98 45.85 43.8 43.9 39.5 56.28 56.38 57.37 56.7 56.8 52.3
06/08/2026 09:53:34 43.65 44.97 45.85 43.8 43.9 39.5 56.35 56.48 57.37 56.7 56.8 52.3
06/08/2026 09:53:35 44.24 44.56 45.85 43.8 43.9 39.5 56.37 56.51 57.37 56.7 56.8 52.3
06/08/2026 09:53:36 44.67 44.88 45.85 43.8 43.9 39.5 56.29 56.43 57.37 56.7 56.8 52.3
06/08/2026 09:53:37 43.43 44.75 45.85 43.8 43.9 39.5 55.88 56.38 57.37 56.6 56.8 52.3
06/08/2026 09:53:38 43.97 44.49 45.85 43.8 43.9 39.5 56.29 56.35 57.37 56.6 56.8 52.3
06/08/2026 09:53:39 44.03 44.49 45.22 43.8 43.9 39.5 55.89 56.4 57.37 56.6 56.8 52.3
06/08/2026 09:53:40 43.55 44.16 45.22 43.8 43.9 39.5 56.43 56.49 57.37 56.6 56.8 52.3
06/08/2026 09:53:41 43.89 44.06 45.22 43.8 43.9 39.6 56.71 56.68 57.37 56.7 56.8 52.3
06/08/2026 09:53:42 43.23 44.11 45.22 43.8 43.9 39.6 56.34 56.58 57.37 56.7 56.8 52.3
06/08/2026 09:53:43 42.77 43.98 45.14 43.8 43.9 39.6 56.58 56.8 57.37 56.7 56.8 52.3
06/08/2026 09:53:44 42.57 43.37 45.14 43.8 43.9 39.6 55.87 56.51 57.37 56.7 56.8 52.3
06/08/2026 09:53:45 44.44 44.1 44.98 43.8 43.9 39.6 56.05 56.41 57.37 56.6 56.8 52.3
06/08/2026 09:53:46 42.86 44.03 44.98 43.8 43.9 39.6 56.01 56.32 57.26 56.6 56.8 52.3
06/08/2026 09:53:47 43.87 43.81 44.98 43.8 43.9 39.6 56.14 56.14 57.26 56.6 56.8 52.3
06/08/2026 09:53:48 42.12 43.8 44.98 43.8 43.9 39.6 56.3 56.32 57.26 56.6 56.8 52.3
06/08/2026 09:53:49 43.02 43.99 44.98 43.8 43.9 39.6 56.33 56.45 57.26 56.6 56.8 52.3
06/08/2026 09:53:50 41.4 43.21 44.98 43.8 43.9 39.6 55.81 56.32 57.12 56.6 56.8 52.3
06/08/2026 09:53:51 44.61 44.05 44.98 43.8 43.9 39.6 56.72 56.62 57.12 56.6 56.8 52.3
06/08/2026 09:53:52 42 43.81 44.98 43.8 43.9 39.6 55.93 56.47 57.12 56.6 56.8 52.3
06/08/2026 09:53:53 42.84 43.3 44.98 43.8 43.9 39.6 55.85 56.24 57.12 56.6 56.8 52.3
06/08/2026 09:53:54 44.5 44.05 44.98 43.8 43.9 39.6 56.32 56.3 57.12 56.6 56.8 52.4
06/08/2026 09:53:55 43.72 44.56 44.98 43.8 43.9 39.6 56.29 56.36 57.12 56.6 56.8 52.4
06/08/2026 09:53:56 43.28 44.5 44.98 43.8 43.9 39.6 56.32 56.54 57.05 56.6 56.8 52.4
06/08/2026 09:53:57 42.26 43.6 44.98 43.8 43.9 39.6 56.51 56.59 57 56.6 56.8 52.4
06/08/2026 09:53:58 43.21 43.37 44.98 43.8 43.9 39.6 56.69 56.9 56.9 56.6 56.8 52.4
06/08/2026 09:53:59 44.45 44.49 44.98 43.8 43.9 39.6 56.91 57.02 57.02 56.6 56.8 52.4
06/08/2026 09:54:00 44.85 44.66 44.98 43.8 43.9 39.6 55.79 56.76 57.02 56.6 56.8 52.4
06/08/2026 09:54:01 42.31 44.61 44.98 43.8 43.9 39.6 55.85 56.27 57.02 56.6 56.8 52.4
06/08/2026 09:54:02 42.98 43.76 44.98 43.8 43.9 39.6 56.02 56.21 57.02 56.5 56.8 52.4
06/08/2026 09:54:03 43.94 43.9 44.97 43.8 43.9 39.6 56.75 56.67 57.02 56.5 56.8 52.4
06/08/2026 09:54:04 42.39 43.96 44.88 43.8 43.9 39.6 56.89 56.88 57.02 56.5 56.8 52.4
06/08/2026 09:54:05 43.28 43.58 44.88 43.8 43.9 39.6 56.29 56.94 57.02 56.5 56.8 52.4
06/08/2026 09:54:06 43.86 44.05 44.75 43.8 43.9 39.6 55.85 56.38 57.02 56.5 56.8 52.4
06/08/2026 09:54:07 44.72 44.59 44.66 43.8 43.9 39.6 56.17 56.26 57.02 56.5 56.8 52.4
06/08/2026 09:54:08 42.78 44.44 44.66 43.8 43.9 39.6 56.49 56.52 57.02 56.5 56.8 52.4
06/08/2026 09:54:09 44.11 44.18 44.66 43.8 43.9 39.6 56.65 56.9 57.02 56.5 56.8 52.4
06/08/2026 09:54:10 44.31 44.44 44.66 43.8 43.9 39.6 55.95 56.61 57.02 56.5 56.8 52.4
06/08/2026 09:54:11 43.51 44.53 44.66 43.8 43.9 39.6 56.7 56.58 57.02 56.5 56.8 52.4
06/08/2026 09:54:12 41.48 44.08 44.66 43.8 43.9 39.6 56.26 56.58 57.02 56.5 56.8 52.4
06/08/2026 09:54:13 44.32 43.91 44.66 43.8 43.9 39.6 59.79 59.27 59.27 56.6 56.8 52.4
06/08/2026 09:54:14 45.02 44.77 44.77 43.8 43.9 39.6 61.49 61.07 61.07 56.6 56.8 52.4
06/08/2026 09:54:15 43.9 45.16 45.16 43.8 43.9 39.7 65.13 65.47 65.47 56.7 56.8 52.4
06/08/2026 09:54:16 43.35 44.4 45.16 43.8 43.9 39.7 56.03 62.65 65.47 56.7 56.8 52.4
06/08/2026 09:54:17 44 44.23 45.16 43.8 43.9 39.7 56.61 59.83 65.47 56.7 56.8 52.5
06/08/2026 09:54:18 44.59 44.71 45.16 43.8 43.9 39.7 56.28 58.01 65.47 56.7 56.8 52.5
06/08/2026 09:54:19 42.88 44.51 45.16 43.8 43.9 39.7 55.82 57.16 65.47 56.7 56.8 52.5
06/08/2026 09:54:20 43.49 43.84 45.16 43.8 43.9 39.7 56.15 56.35 65.47 56.7 56.8 52.5
06/08/2026 09:54:21 41.77 43.65 45.16 43.8 43.9 39.7 56.39 56.39 65.47 56.7 56.8 52.5
06/08/2026 09:54:22 43.63 43.49 45.16 43.8 43.9 39.7 55.89 56.39 65.47 56.7 56.8 52.5
06/08/2026 09:54:23 43.7 43.64 45.16 43.8 43.9 39.7 56 56.12 65.47 56.7 56.8 52.5
06/08/2026 09:54:24 42.9 44.02 45.16 43.8 43.9 39.7 55.72 56.18 65.47 56.7 56.8 52.5
06/08/2026 09:54:25 43.85 43.93 45.16 43.8 43.9 39.7 56.72 56.58 65.47 56.7 56.8 52.5
06/08/2026 09:54:26 46.68 45.8 45.8 43.8 43.9 39.7 60.54 59.74 65.47 56.7 56.8 52.5
06/08/2026 09:54:27 43.25 45.66 45.8 43.8 43.9 39.7 55.73 59.01 65.47 56.7 56.8 52.5
06/08/2026 09:54:28 44.27 44.67 45.8 43.8 43.9 39.7 56.35 57.3 65.47 56.7 56.8 52.5
06/08/2026 09:54:29 41.63 44.82 45.8 43.8 43.9 39.7 56.75 56.85 65.47 56.7 56.8 52.5
06/08/2026 09:54:30 43.05 43.44 45.8 43.8 43.9 39.7 55.96 56.77 65.47 56.7 56.8 52.5
06/08/2026 09:54:31 44.17 44.12 45.8 43.8 43.9 39.7 56.94 56.77 65.47 56.7 56.8 52.5
06/08/2026 09:54:32 43.18 43.91 45.8 43.8 43.9 39.7 55.53 56.68 65.47 56.7 56.8 52.5
06/08/2026 09:54:33 44.12 44.37 45.8 43.8 43.9 39.7 56.12 56.2 65.47 56.7 56.8 52.5
06/08/2026 09:54:34 44.8 44.66 45.8 43.8 43.9 39.7 56.47 56.4 65.47 56.7 56.8 52.5
06/08/2026 09:54:35 44.44 44.89 45.8 43.8 43.9 39.7 55.48 56.39 65.47 56.7 56.8 52.5
06/08/2026 09:54:36 43.25 44.22 45.8 43.8 43.9 39.7 55.81 56.04 65.47 56.7 56.8 52.5
06/08/2026 09:54:37 43.5 43.95 45.8 43.8 43.9 39.7 56.7 56.51 65.47 56.7 56.8 52.5
06/08/2026 09:54:38 43.87 44.22 45.8 43.8 43.9 39.7 56.62 57.09 65.47 56.7 56.8 52.5
06/08/2026 09:54:39 42.6 44.15 45.8 43.8 43.9 39.7 55.95 56.4 65.47 56.7 56.8 52.5
06/08/2026 09:54:40 41.07 43.43 45.8 43.8 43.9 39.7 56.68 56.62 65.47 56.7 56.8 52.5
06/08/2026 09:54:41 42.64 42.83 45.8 43.8 43.9 39.7 56.53 56.78 65.47 56.7 56.8 52.5
06/08/2026 09:54:42 44.44 44.07 45.8 43.8 43.9 39.7 56.58 56.64 65.47 56.7 56.8 52.5
06/08/2026 09:54:43 43.37 44.04 45.8 43.8 43.9 39.7 56.86 57.08 65.47 56.7 56.8 52.5
06/08/2026 09:54:44 43.87 44.05 45.8 43.8 43.9 39.7 56.47 56.69 65.47 56.7 56.8 52.5
06/08/2026 09:54:45 44.05 44.21 45.8 43.8 43.9 39.7 56.82 56.86 62.65 56.7 56.8 52.5
06/08/2026 09:54:46 42.88 44.54 45.8 43.8 43.9 39.7 56.72 56.99 59.83 56.7 56.8 52.5
06/08/2026 09:54:47 44.04 43.97 45.8 43.8 43.9 39.7 57.13 57.12 59.74 56.7 56.8 52.5
06/08/2026 09:54:48 44.68 44.54 45.8 43.8 43.9 39.8 56.57 56.98 59.74 56.7 56.8 52.5
06/08/2026 09:54:49 42.55 44.64 45.8 43.8 43.9 39.8 56.11 56.68 59.74 56.7 56.8 52.5
06/08/2026 09:54:50 44.49 44.54 45.8 43.8 43.9 39.8 56.43 56.63 59.74 56.7 56.8 52.6
06/08/2026 09:54:51 44.25 44.71 45.8 43.8 43.9 39.8 55.63 56.5 59.74 56.7 56.8 52.6
06/08/2026 09:54:52 43.82 44.42 45.8 43.8 43.9 39.8 55.92 56.13 59.74 56.7 56.8 52.6
06/08/2026 09:54:53 44.32 44.63 45.8 43.8 43.9 39.8 56.82 56.65 59.74 56.7 56.8 52.6
06/08/2026 09:54:54 44.7 44.97 45.8 43.8 43.9 39.8 57.12 57.02 59.74 56.7 56.8 52.6
06/08/2026 09:54:55 43.85 44.46 45.8 43.8 43.9 39.8 55.98 56.85 59.74 56.7 56.8 52.6
06/08/2026 09:54:56 43.55 44.48 45.66 43.8 43.9 39.8 56.61 56.64 59.01 56.7 56.8 52.6
06/08/2026 09:54:57 44.94 44.54 44.97 43.8 43.9 39.8 56.29 56.53 57.3 56.7 56.8 52.6
06/08/2026 09:54:58 42.42 44.53 44.97 43.8 43.9 39.8 55.9 56.37 57.12 56.7 56.8 52.6
06/08/2026 09:54:59 43.77 43.98 44.97 43.8 43.9 39.8 56.15 56.23 57.12 56.7 56.8 52.6
06/08/2026 09:55:00 43.34 43.81 44.97 43.8 43.9 39.8 56.28 56.33 57.12 56.7 56.8 52.6
06/08/2026 09:55:01 42.58 43.63 44.97 43.8 43.9 39.8 56.08 56.36 57.12 56.7 56.8 52.6
06/08/2026 09:55:02 44.15 43.98 44.97 43.8 43.9 39.8 57.08 56.88 57.12 56.7 56.8 52.6
06/08/2026 09:55:03 43.96 44.2 44.97 43.8 43.9 39.8 56.27 56.98 57.12 56.7 56.8 52.6
06/08/2026 09:55:04 44.1 44.23 44.97 43.8 43.9 39.8 56.4 56.61 57.12 56.7 56.8 52.6
06/08/2026 09:55:05 43.9 44.52 44.97 43.8 43.9 39.8 56.49 56.61 57.12 56.7 56.8 52.6
06/08/2026 09:55:06 45.19 44.96 44.97 43.8 43.9 39.8 56.31 56.6 57.12 56.7 56.8 52.6
06/08/2026 09:55:07 43.08 44.87 44.97 43.8 43.9 39.8 56.01 56.55 57.12 56.7 56.8 52.6
06/08/2026 09:55:08 44.47 44.4 44.97 43.8 43.9 39.8 56.44 56.43 57.12 56.7 56.8 52.6
06/08/2026 09:55:09 44.24 44.73 44.97 43.8 43.9 39.8 56.38 56.5 57.12 56.7 56.8 52.6
06/08/2026 09:55:10 44.07 44.54 44.97 43.8 43.9 39.8 56 56.48 57.12 56.7 56.8 52.6
06/08/2026 09:55:11 44.4 44.65 44.97 43.8 43.9 39.8 56.57 56.51 57.12 56.7 56.8 52.6
06/08/2026 09:55:12 44.34 44.66 44.97 43.8 43.9 39.8 56.36 56.58 57.12 56.7 56.8 52.6
06/08/2026 09:55:13 43.78 44.66 44.97 43.8 43.9 39.8 56.36 56.54 57.12 56.7 56.8 52.6
06/08/2026 09:55:14 43.97 44.13 44.97 43.8 43.9 39.8 56.08 56.35 57.12 56.7 56.8 52.6
06/08/2026 09:55:15 44.02 44.32 44.97 43.8 43.9 39.8 56.05 56.31 57.12 56.7 56.8 52.6
06/08/2026 09:55:16 43.6 44.3 44.97 43.8 43.9 39.8 56.34 56.45 57.12 56.7 56.8 52.6
06/08/2026 09:55:17 44.07 44.14 44.97 43.8 43.9 39.8 55.66 56.47 57.02 56.7 56.8 52.6
06/08/2026 09:55:18 41.69 43.96 44.97 43.8 43.9 39.8 56.9 56.82 57.02 56.7 56.8 52.6
06/08/2026 09:55:19 43.71 43.62 44.97 43.8 43.9 39.8 55.89 56.62 57.02 56.7 56.8 52.6
06/08/2026 09:55:20 44.02 44.21 44.97 43.8 43.9 39.9 56.56 56.53 57.02 56.7 56.8 52.6
06/08/2026 09:55:21 41.7 43.64 44.97 43.8 43.9 39.9 56.28 56.7 57.02 56.7 56.8 52.6
06/08/2026 09:55:22 43.56 43.58 44.97 43.8 43.9 39.9 56.63 56.65 57.02 56.6 56.8 52.6
06/08/2026 09:55:23 43.16 43.72 44.97 43.8 43.9 39.9 56.1 56.48 57.02 56.6 56.8 52.6
06/08/2026 09:55:24 43.64 44.04 44.96 43.8 43.9 39.9 55.92 56.24 56.98 56.6 56.8 52.6
06/08/2026 09:55:25 43.82 44.18 44.96 43.8 43.9 39.9 55.71 56.21 56.98 56.6 56.8 52.7
06/08/2026 09:55:26 42.12 44.09 44.96 43.8 43.9 39.9 56.42 56.38 56.98 56.6 56.8 52.7
06/08/2026 09:55:27 43.54 43.91 44.96 43.8 43.9 39.9 56.63 56.57 56.98 56.6 56.8 52.7
06/08/2026 09:55:28 44.16 44.15 44.96 43.8 43.9 39.9 56.17 56.5 56.98 56.6 56.8 52.7
06/08/2026 09:55:29 44.05 44.44 44.96 43.8 43.9 39.9 56.11 56.48 56.98 56.6 56.8 52.7
06/08/2026 09:55:30 43.76 44.3 44.96 43.8 43.9 39.9 56.29 56.59 56.98 56.6 56.8 52.7
06/08/2026 09:55:31 44.44 44.62 44.96 43.8 43.9 39.9 56.26 56.44 56.98 56.6 56.8 52.7
06/08/2026 09:55:32 44.36 44.79 44.96 43.7 43.9 39.9 55.67 56.25 56.98 56.6 56.8 52.7
06/08/2026 09:55:33 42.96 44.23 44.96 43.7 43.9 39.9 55.98 56.04 56.82 56.6 56.8 52.7
06/08/2026 09:55:34 44.02 43.99 44.96 43.8 43.9 39.9 56.44 56.42 56.82 56.6 56.8 52.7
06/08/2026 09:55:35 42.88 44.27 44.96 43.7 43.9 39.9 55.77 56.24 56.82 56.6 56.8 52.7
06/08/2026 09:55:36 44.61 44.44 44.87 43.7 43.9 39.9 57.03 56.74 56.82 56.6 56.8 52.7
06/08/2026 09:55:37 42.76 44.18 44.79 43.7 43.9 39.9 56.12 56.73 56.82 56.6 56.8 52.7
06/08/2026 09:55:38 44 44.49 44.79 43.8 43.9 39.9 57.32 57.18 57.18 56.6 56.8 52.7
06/08/2026 09:55:39 50.27 49.7 49.7 43.8 43.9 39.9 64.4 63.94 63.94 56.6 56.8 52.7
06/08/2026 09:55:40 53.62 52.62 52.62 43.9 44 39.9 71.41 69.8 69.8 57 57 52.8
06/08/2026 09:55:41 43.32 52.34 52.62 43.9 44 39.9 57.53 69.58 69.8 57.1 57 52.8
06/08/2026 09:55:42 44.39 48.92 52.62 43.9 44 39.9 56.39 65.71 69.8 57 57 52.8
06/08/2026 09:55:43 44.36 46.71 52.62 43.9 44 40 56.09 62.24 69.8 57 57 52.8
06/08/2026 09:55:44 44.47 45.47 52.62 43.9 44 40 56.57 59.49 69.8 57 57 52.8
06/08/2026 09:55:45 44.17 44.93 52.62 43.9 44 40 55.63 57.89 69.8 57 57 52.8
06/08/2026 09:55:46 44.8 44.8 52.62 43.9 44 40 56.44 56.74 69.8 57 57 52.8
06/08/2026 09:55:47 44.26 44.74 52.62 43.9 44 40 56.21 56.59 69.8 57 57 52.8
06/08/2026 09:55:48 44.13 44.76 52.62 43.9 44 40 56.61 56.62 69.8 57 57 52.8
06/08/2026 09:55:49 44.38 44.66 52.62 43.9 44 40 56.16 56.67 69.8 57 57 52.8
06/08/2026 09:55:50 44.67 44.7 52.62 43.9 44 40 56.25 56.37 69.8 57 57 52.8
06/08/2026 09:55:51 43.42 44.78 52.62 43.9 44 40 55.99 56.52 69.8 57 57 52.8
06/08/2026 09:55:52 43.91 44.24 52.62 43.9 44 40 56.02 56.15 69.8 57 57 52.8
06/08/2026 09:55:53 44.17 44.42 52.62 43.9 44 40 56.61 56.47 69.8 57 57 52.8
06/08/2026 09:55:54 44.02 44.21 52.62 43.9 44 40 56.47 56.5 69.8 57 57 52.8
06/08/2026 09:55:55 45.06 45.12 52.62 43.9 44 40 56.6 56.73 69.8 57 57 52.8
06/08/2026 09:55:56 43.22 44.85 52.62 43.9 44 40 55.77 56.57 69.8 57 57 52.8
06/08/2026 09:55:57 43.98 44.47 52.62 43.9 44 40 56.56 56.62 69.8 57 57 52.8
06/08/2026 09:55:58 43.08 44.11 52.62 43.9 44 40 56.52 56.65 69.8 57 57 52.8
06/08/2026 09:55:59 43.18 43.67 52.62 43.9 44 40 56.02 56.53 69.8 57 57 52.8
06/08/2026 09:56:00 42.43 43.71 52.62 43.9 44 40 56.2 56.27 69.8 57 57 52.8
06/08/2026 09:56:01 44.44 44.17 52.62 43.9 44 40 56.41 56.58 69.8 57 57 52.9
06/08/2026 09:56:02 42.81 44.29 52.62 43.9 44 40 56.17 56.34 69.8 57 57 52.9
06/08/2026 09:56:03 42.17 43.7 52.62 43.9 44 40 56.32 56.48 69.8 57 57 52.9
06/08/2026 09:56:04 43.44 43.48 52.62 43.9 44 40 56.48 56.51 69.8 57 57 52.9
06/08/2026 09:56:05 44.68 44.63 52.62 43.9 44 40 56.59 56.69 69.8 57 57 52.9
06/08/2026 09:56:06 42.02 44.03 52.62 43.9 44 40 56.03 56.58 69.8 57 57 52.9
06/08/2026 09:56:07 44.44 44.01 52.62 43.9 44 40 56.48 56.56 69.8 57 57 52.9
06/08/2026 09:56:08 43.43 44.33 52.62 43.9 44 40 56.44 56.6 69.8 57 57 52.9
06/08/2026 09:56:09 42.52 43.95 52.62 43.9 44 40 56.17 56.5 69.8 57 57 52.9
06/08/2026 09:56:10 43.6 43.63 52.34 43.9 44 40 56.2 56.37 69.58 57 57 52.9
06/08/2026 09:56:11 43.85 44.43 48.92 43.9 44 40 56.71 56.67 65.71 57 57 52.9
06/08/2026 09:56:12 44.6 44.47 46.71 43.9 44 40 57.26 57.06 62.24 57 57 52.9
06/08/2026 09:56:13 44.87 44.92 45.47 43.9 44 40 56.4 57.07 59.49 57 57 52.9
06/08/2026 09:56:14 44.11 44.92 45.12 43.9 44 40 57.08 56.91 57.89 57 57 52.9
06/08/2026 09:56:15 44.38 44.89 45.12 43.9 44 40 56.7 57.11 57.11 57 57 52.9
06/08/2026 09:56:16 43.03 44.75 45.12 43.9 44 40 56.85 56.97 57.11 57 57 52.9
06/08/2026 09:56:17 43.91 44.37 45.12 43.9 44 40.1 56.74 57.02 57.11 57 57 52.9
06/08/2026 09:56:18 43.92 44.17 45.12 43.9 43.9 40.1 57.2 57.12 57.12 57 56.8 52.9
06/08/2026 09:56:19 42.18 43.91 45.12 43.9 43.9 40.1 57.34 57.46 57.46 57 56.8 52.9
06/08/2026 09:56:20 44.49 44.52 45.12 43.9 43.9 40.1 57.14 57.33 57.46 57 56.8 52.9
06/08/2026 09:56:21 43.24 44.27 45.12 43.9 43.9 40.1 56.89 57.35 57.46 57 56.8 52.9
06/08/2026 09:56:22 42.77 43.4 45.12 43.9 43.9 40.1 56.69 57.07 57.46 57 56.8 52.9
06/08/2026 09:56:23 43.74 43.78 45.12 43.9 43.9 40.1 56.65 57.14 57.46 57 56.8 52.9
06/08/2026 09:56:24 43.24 43.82 45.12 43.9 43.9 40.1 56.74 56.94 57.46 57 56.8 52.9
06/08/2026 09:56:25 45.1 44.8 44.92 43.9 43.9 40.1 57.13 57.04 57.46 57 56.8 52.9
06/08/2026 09:56:26 43.97 44.98 44.98 43.9 43.9 40.1 55.8 57.07 57.46 57 56.8 52.9
06/08/2026 09:56:27 44.13 44.54 44.98 43.9 43.9 40.1 56.74 56.63 57.46 57 56.8 52.9
06/08/2026 09:56:28 44.14 44.46 44.98 43.9 43.9 40.1 56.85 56.99 57.46 57 56.8 52.9
06/08/2026 09:56:29 43.69 44.66 44.98 43.9 43.9 40.1 56.96 57.02 57.46 57 56.8 52.9
06/08/2026 09:56:30 44 44.13 44.98 43.9 43.9 40.1 56.41 56.89 57.46 57 56.8 52.9
06/08/2026 09:56:31 43.05 44.43 44.98 43.9 43.9 40.1 56.23 56.7 57.46 57 56.8 52.9
06/08/2026 09:56:32 44.61 44.31 44.98 43.9 43.9 40.1 56.74 56.81 57.46 57 56.8 52.9
06/08/2026 09:56:33 44.02 44.56 44.98 43.9 43.9 40.1 56.57 56.72 57.46 57 56.8 52.9
06/08/2026 09:56:34 44.17 44.34 44.98 43.9 43.9 40.1 56.78 56.76 57.46 57 56.8 52.9
06/08/2026 09:56:35 44.36 44.84 44.98 43.9 43.9 40.1 56.78 57.08 57.46 57 56.8 52.9
06/08/2026 09:56:36 44.28 44.48 44.98 43.9 43.9 40.1 55.92 56.64 57.46 57 56.8 53
06/08/2026 09:56:37 44.63 44.8 44.98 43.9 43.9 40.1 56.14 56.4 57.46 57 56.8 53
06/08/2026 09:56:38 42.82 44.89 44.98 43.9 43.9 40.1 56.11 56.38 57.46 57 56.8 53
06/08/2026 09:56:39 42.6 43.48 44.98 43.9 43.9 40.1 56.27 56.44 57.46 57 56.8 53
06/08/2026 09:56:40 42.25 43.08 44.98 43.9 43.9 40.1 56.23 56.34 57.46 57 56.8 53
06/08/2026 09:56:41 43.69 43.84 44.98 43.9 43.9 40.1 56.75 56.64 57.46 57 56.8 53
06/08/2026 09:56:42 43.19 43.75 44.98 43.9 43.9 40.1 56.54 56.64 57.46 57 56.8 53
06/08/2026 09:56:43 44.02 44.05 44.98 43.9 43.9 40.1 56.6 56.87 57.46 57 56.8 53
06/08/2026 09:56:44 44.12 44.45 44.98 43.9 43.9 40.1 56.26 56.66 57.46 57 56.8 53
06/08/2026 09:56:45 43.9 44.48 44.98 43.9 43.9 40.1 56.62 56.78 57.46 57 56.8 53
06/08/2026 09:56:46 43.96 44.24 44.98 43.9 43.9 40.1 56.67 56.77 57.46 57 56.8 53
06/08/2026 09:56:47 43.79 44.48 44.98 43.9 43.9 40.1 55.68 56.72 57.46 57 56.8 53
06/08/2026 09:56:48 43.37 44.25 44.98 43.9 43.9 40.1 55.98 56.28 57.46 57 56.8 53
06/08/2026 09:56:49 43.5 43.8 44.98 43.9 43.9 40.1 56.09 56.16 57.35 57 56.8 53
06/08/2026 09:56:50 42.39 44.27 44.98 43.9 43.9 40.1 56.5 56.55 57.35 57 56.8 53
06/08/2026 09:56:51 43.17 43.1 44.98 43.9 43.9 40.1 57.1 57.02 57.14 57 56.8 53
06/08/2026 09:56:52 44.02 44.05 44.98 43.9 43.9 40.1 56.72 56.81 57.14 57 56.8 53
06/08/2026 09:56:53 44.44 44.28 44.98 43.9 43.9 40.2 56.58 56.78 57.08 57 56.8 53
06/08/2026 09:56:54 43.27 44.27 44.98 43.9 43.9 40.2 56.96 57.21 57.21 57 56.8 53
06/08/2026 09:56:55 43.53 43.95 44.98 43.9 43.9 40.2 56.22 56.95 57.21 57 56.8 53
06/08/2026 09:56:56 43.79 44.02 44.89 43.9 43.9 40.2 57.01 56.83 57.21 57 56.8 53
06/08/2026 09:56:57 43.61 43.81 44.89 43.9 43.9 40.2 56.73 56.87 57.21 57 56.8 53
06/08/2026 09:56:58 41.57 43.78 44.89 43.9 43.9 40.2 56.84 57.02 57.21 57 56.8 53
06/08/2026 09:56:59 43.84 43.81 44.89 43.9 43.9 40.2 56.35 56.91 57.21 57 56.8 53
06/08/2026 09:57:00 42.45 43.85 44.89 43.9 43.9 40.2 56.26 56.57 57.21 57 56.8 53
06/08/2026 09:57:01 44.69 44.12 44.89 43.9 43.9 40.2 56.46 56.58 57.21 57 56.8 53
06/08/2026 09:57:02 41.76 44.34 44.89 43.9 43.9 40.2 56.79 56.74 57.21 57 56.8 53
06/08/2026 09:57:03 44.19 43.82 44.89 43.9 43.9 40.2 56.19 56.76 57.21 57 56.8 53
06/08/2026 09:57:04 43.14 43.61 44.89 43.9 43.9 40.2 56.04 56.4 57.21 57 56.8 53
06/08/2026 09:57:05 43.22 43.72 44.89 43.9 43.9 40.2 56.4 56.44 57.21 57 56.8 53
06/08/2026 09:57:06 42.94 43.85 44.89 43.9 43.9 40.2 56.9 56.74 57.21 57 56.8 53
06/08/2026 09:57:07 44.72 44.46 44.89 43.9 43.9 40.2 56.91 56.94 57.21 57 56.8 53
06/08/2026 09:57:08 43.9 44.58 44.58 43.9 43.9 40.2 56.77 56.98 57.21 57 56.8 53
06/08/2026 09:57:09 43.6 44.16 44.58 43.9 43.9 40.2 55.95 56.9 57.21 57 56.8 53
06/08/2026 09:57:10 42.75 43.76 44.58 43.9 43.9 40.2 56.25 56.49 57.21 57 56.8 53
06/08/2026 09:57:11 41.86 43.53 44.58 43.9 43.9 40.2 56.14 56.35 57.21 57 56.8 53
06/08/2026 09:57:12 44.28 44.04 44.58 43.9 43.9 40.2 56.67 56.65 57.21 57 56.8 53
06/08/2026 09:57:13 43.41 44.18 44.58 43.9 43.9 40.2 57.64 57.71 57.71 57 56.8 53.1
06/08/2026 09:57:14 43.32 43.7 44.58 43.9 43.9 40.2 57 57.5 57.71 57 56.8 53.1
06/08/2026 09:57:15 44.39 44.44 44.58 43.9 43.9 40.2 58.34 58.04 58.04 57 56.8 53.1
06/08/2026 09:57:16 44.87 44.91 44.91 43.9 43.9 40.2 56.81 57.81 58.04 57 56.8 53.1
06/08/2026 09:57:17 43.69 44.9 44.91 43.9 43.9 40.2 56.22 57.31 58.04 57 56.8 53.1
06/08/2026 09:57:18 43.81 44.28 44.91 43.9 43.9 40.2 56.58 57 58.04 57 56.8 53.1
06/08/2026 09:57:19 42.79 44.05 44.91 43.9 43.9 40.2 56.81 56.74 58.04 57 56.8 53.1
06/08/2026 09:57:20 43.23 43.7 44.91 43.9 43.9 40.2 55.99 56.83 58.04 57 56.8 53.1
06/08/2026 09:57:21 45.19 44.68 44.91 43.9 43.9 40.2 56.41 56.41 58.04 57 56.8 53.1
06/08/2026 09:57:22 44.02 45.19 45.19 43.9 43.9 40.2 56.53 56.73 58.04 57 56.8 53.1
06/08/2026 09:57:23 43.46 44.71 45.19 43.9 43.9 40.2 55.97 56.47 58.04 57 56.8 53.1
06/08/2026 09:57:24 43.87 43.84 45.19 43.9 43.9 40.2 58.99 58.63 58.63 57.1 56.8 53.1
06/08/2026 09:57:25 43.99 44.46 45.19 43.9 43.9 40.2 57.07 58.91 58.91 57.1 56.8 53.1
06/08/2026 09:57:26 42.96 44.34 45.19 43.9 43.9 40.2 55.89 57.55 58.91 57.1 56.8 53.1
06/08/2026 09:57:27 43.98 44.14 45.19 43.9 43.9 40.2 56.67 56.8 58.91 57.1 56.8 53.1
06/08/2026 09:57:28 44.68 44.53 45.19 43.9 43.9 40.2 56.58 56.93 58.91 57.1 56.8 53.1
06/08/2026 09:57:29 43.02 44.49 45.19 43.9 43.9 40.2 55.84 56.6 58.91 57.1 56.8 53.1
06/08/2026 09:57:30 42.76 43.87 45.19 43.9 43.9 40.3 55.67 56.08 58.91 57.1 56.8 53.1
06/08/2026 09:57:31 43.19 44.19 45.19 43.9 43.9 40.3 56.25 56.23 58.91 57.1 56.8 53.1
06/08/2026 09:57:32 43.78 43.75 45.19 43.9 43.9 40.3 56.48 56.47 58.91 57.1 56.8 53.1
06/08/2026 09:57:33 43.6 43.79 45.19 43.9 43.9 40.3 56.23 56.52 58.91 57.1 56.8 53.1
06/08/2026 09:57:34 42.47 43.77 45.19 43.9 43.9 40.3 56.12 56.42 58.91 57.1 56.8 53.1
06/08/2026 09:57:35 43.95 44.21 45.19 43.9 43.9 40.3 57.06 56.85 58.91 57.1 56.8 53.1
06/08/2026 09:57:36 44.56 44.56 45.19 43.9 43.9 40.3 57.58 57.44 58.91 57.1 56.8 53.1
06/08/2026 09:57:37 45.21 45 45.19 43.9 43.9 40.3 57.06 57.51 58.91 57.1 56.8 53.1
06/08/2026 09:57:38 42.9 44.92 45.19 43.9 43.9 40.3 56.19 57.16 58.91 57.1 56.8 53.1
06/08/2026 09:57:39 43.91 44.59 45.19 43.9 43.9 40.3 56.55 56.65 58.91 57.1 56.8 53.1
06/08/2026 09:57:40 42.83 43.82 45.19 43.9 43.9 40.3 56.95 56.91 58.91 57.1 56.8 53.1
06/08/2026 09:57:41 44.92 44.45 45.19 43.9 43.9 40.3 57.07 57.21 58.91 57.1 56.8 53.1
06/08/2026 09:57:42 44.82 45.06 45.19 43.9 43.9 40.3 56.48 56.92 58.91 57.1 56.8 53.1
06/08/2026 09:57:43 44.4 44.96 45.19 43.9 43.9 40.3 56.96 57.06 58.91 57.1 56.8 53.1
06/08/2026 09:57:44 44.01 44.56 45.19 43.9 43.9 40.3 56.06 56.73 58.91 57.1 56.8 53.1
06/08/2026 09:57:45 43.08 44.6 45.19 43.9 43.9 40.3 56.97 56.81 58.91 57.1 56.8 53.1
06/08/2026 09:57:46 42.57 44.01 45.19 43.9 43.9 40.3 56.27 56.79 58.91 57.1 56.8 53.1
06/08/2026 09:57:47 43.95 43.96 45.19 43.9 43.9 40.3 56.17 56.59 58.91 57.1 56.8 53.1
06/08/2026 09:57:48 44.57 44.53 45.19 43.9 43.9 40.3 56.51 56.61 58.91 57.1 56.8 53.1
06/08/2026 09:57:49 43.29 44.28 45.19 43.9 43.9 40.3 56.32 56.72 58.91 57.1 56.8 53.2
06/08/2026 09:57:50 44.64 44.7 45.19 43.9 43.9 40.3 55.86 56.39 58.91 57.1 56.8 53.2
06/08/2026 09:57:51 43.79 44.53 45.19 43.9 43.9 40.3 56.74 56.71 58.91 57.1 56.8 53.2
06/08/2026 09:57:52 43.43 44.08 45.06 43.9 43.9 40.3 56.43 56.69 58.91 57.1 56.8 53.2
06/08/2026 09:57:53 42.98 44.32 45.06 43.9 43.9 40.3 55.71 56.5 58.91 57.1 56.8 53.2
06/08/2026 09:57:54 42.71 43.59 45.06 43.9 43.9 40.3 55.57 56.07 58.91 57.1 56.8 53.2
06/08/2026 09:57:55 43.71 44.11 45.06 43.9 43.9 40.3 55.66 55.93 57.55 57.1 56.8 53.2
06/08/2026 09:57:56 43.3 43.9 45.06 43.9 43.9 40.3 55.85 55.94 57.51 57.1 56.8 53.2
06/08/2026 09:57:57 43.02 43.55 45.06 43.9 43.9 40.3 56.21 56.11 57.51 57.1 56.8 53.2
06/08/2026 09:57:58 42.62 43.98 45.06 43.9 43.9 40.3 55.54 56.16 57.51 57.1 56.8 53.2
06/08/2026 09:57:59 42.34 43.42 45.06 43.9 43.9 40.3 56.77 56.51 57.51 57.1 56.8 53.2
06/08/2026 09:58:00 44.43 44.16 45.06 43.9 43.9 40.3 56.11 56.44 57.51 57.1 56.8 53.2
06/08/2026 09:58:01 43.63 44.06 45.06 43.9 43.9 40.3 55.76 56.57 57.51 57.1 56.8 53.2
06/08/2026 09:58:02 43.39 44.08 45.06 43.9 43.9 40.3 56.71 56.53 57.51 57.1 56.8 53.2
06/08/2026 09:58:03 44.55 44.6 45.06 43.9 43.9 40.3 56.65 56.69 57.51 57.1 56.8 53.2
06/08/2026 09:58:04 43.32 44.46 45.06 43.9 43.9 40.3 55.81 56.83 57.51 57.1 56.8 53.2
06/08/2026 09:58:05 44.78 44.72 45.06 43.9 43.9 40.3 56.24 56.52 57.51 57.1 56.8 53.2
06/08/2026 09:58:06 42.72 44.56 45.06 43.9 43.9 40.3 56.17 56.35 57.51 57.1 56.8 53.2
06/08/2026 09:58:07 43.78 43.91 45.06 43.9 43.9 40.3 55.69 56.23 57.21 57.1 56.8 53.2
06/08/2026 09:58:08 42.47 43.86 45.06 43.9 43.9 40.4 55.76 56.03 57.21 57.1 56.8 53.2
06/08/2026 09:58:09 44.2 44.22 45.06 43.9 43.9 40.4 56.09 56.04 57.21 57.1 56.8 53.2
06/08/2026 09:58:10 43.11 43.94 45.06 43.9 43.9 40.4 56.11 56.35 57.21 57.1 56.8 53.2
06/08/2026 09:58:11 44.89 44.64 45.06 43.9 43.9 40.4 56.41 56.43 57.06 57.1 56.8 53.2
06/08/2026 09:58:12 44.29 44.57 44.96 43.9 43.9 40.4 56.67 56.63 57.06 57.1 56.8 53.2
06/08/2026 09:58:13 44.09 44.87 44.87 43.9 43.9 40.4 56.2 56.64 56.83 57.1 56.8 53.2
06/08/2026 09:58:14 42.72 44.31 44.87 43.9 43.9 40.4 55.89 56.4 56.83 57.1 56.8 53.2
06/08/2026 09:58:15 44.47 44.38 44.87 43.9 43.9 40.4 56.86 56.8 56.83 57.1 56.8 53.2
06/08/2026 09:58:16 44.67 44.71 44.87 43.9 43.9 40.4 56.35 56.72 56.83 57.1 56.8 53.2
06/08/2026 09:58:17 44.67 45.02 45.02 43.9 43.9 40.4 55.72 56.38 56.83 57.1 56.8 53.2
06/08/2026 09:58:18 43.26 44.66 45.02 43.9 43.9 40.4 55.44 56.13 56.83 57.1 56.8 53.2
06/08/2026 09:58:19 44.24 44.44 45.02 43.9 43.9 40.4 56.55 56.38 56.83 57.1 56.8 53.2
06/08/2026 09:58:20 44.55 44.72 45.02 43.9 43.9 40.4 56.34 56.37 56.83 57.1 56.8 53.2
06/08/2026 09:58:21 43.39 44.49 45.02 43.9 43.9 40.4 56.67 56.8 56.83 57.1 56.8 53.2
06/08/2026 09:58:22 43.75 44.29 45.02 43.9 43.9 40.4 55.84 56.61 56.83 57.1 56.8 53.2
06/08/2026 09:58:23 43.98 44.51 45.02 43.9 43.9 40.4 56.7 56.55 56.83 57.1 56.8 53.2
06/08/2026 09:58:24 44.6 44.5 45.02 43.9 43.9 40.4 56.04 56.6 56.83 57.1 56.8 53.2
06/08/2026 09:58:25 43.51 44.74 45.02 43.9 43.9 40.4 55.95 56.38 56.83 57 56.8 53.2
06/08/2026 09:58:26 44.09 44.57 45.02 43.9 43.9 40.4 55.37 55.94 56.83 57 56.8 53.2
06/08/2026 09:58:27 43.2 44.17 45.02 43.9 43.9 40.4 55.71 55.92 56.83 57 56.8 53.2
06/08/2026 09:58:28 44.18 44.2 45.02 43.9 43.9 40.4 55.82 55.83 56.83 57 56.8 53.2
06/08/2026 09:58:29 41.95 44.26 45.02 43.9 43.9 40.4 55.96 55.93 56.83 57 56.8 53.2
06/08/2026 09:58:30 44.06 44 45.02 43.9 43.9 40.4 56.06 56.18 56.83 57 56.8 53.2
06/08/2026 09:58:31 43.02 44.2 45.02 43.9 43.9 40.4 55.94 56.15 56.83 57 56.8 53.2
06/08/2026 09:58:32 44.14 44.1 45.02 43.9 43.9 40.4 55.51 56 56.83 57 56.8 53.3
06/08/2026 09:58:33 43.11 43.87 45.02 43.9 43.9 40.4 56.23 56.1 56.83 57 56.8 53.3
06/08/2026 09:58:34 43.37 43.86 45.02 43.9 43.9 40.4 56.14 56.31 56.8 57 56.8 53.3
06/08/2026 09:58:35 43.06 43.61 45.02 43.9 43.9 40.4 56.14 56.29 56.8 57 56.8 53.3
06/08/2026 09:58:36 43.13 43.85 45.02 43.9 43.9 40.4 56.68 56.65 56.8 57 56.8 53.3
06/08/2026 09:58:37 42.65 43.71 45.02 43.9 43.9 40.4 55.91 56.64 56.8 57 56.8 53.3
06/08/2026 09:58:38 43.78 43.91 45.02 43.9 43.9 40.4 56.11 56.3 56.8 57 56.8 53.3
06/08/2026 09:58:39 44.28 44.62 45.02 43.9 43.9 40.4 55.84 56.23 56.8 57 56.8 53.3
06/08/2026 09:58:40 44.56 44.53 45.02 43.9 43.9 40.4 55.85 56.16 56.8 57 56.8 53.3
06/08/2026 09:58:41 44.28 44.64 45.02 43.9 43.9 40.4 56.45 56.46 56.8 57 56.8 53.3
06/08/2026 09:58:42 44.08 44.92 45.02 43.9 43.9 40.4 56.71 56.74 56.8 57 56.8 53.3
06/08/2026 09:58:43 43.88 44.21 45.02 43.9 43.9 40.4 55.97 56.53 56.8 57 56.8 53.3
06/08/2026 09:58:44 44.82 45.18 45.18 43.9 43.9 40.4 56.77 56.72 56.8 57 56.8 53.3
06/08/2026 09:58:45 43.27 44.8 45.18 43.9 43.9 40.5 56.33 56.68 56.8 57 56.8 53.3
06/08/2026 09:58:46 43.65 44.14 45.18 43.9 43.9 40.5 56.2 56.51 56.8 57 56.8 53.3
06/08/2026 09:58:47 42.59 44.09 45.18 43.9 43.9 40.5 56.8 56.81 56.81 57 56.8 53.3
06/08/2026 09:58:48 44.34 44.29 45.18 43.9 43.9 40.5 56.15 56.77 56.81 57 56.8 53.3
06/08/2026 09:58:49 42.98 44.14 45.18 43.9 43.9 40.5 56 56.37 56.81 57 56.8 53.3
06/08/2026 09:58:50 43.59 44.16 45.18 43.9 43.9 40.5 56.13 56.36 56.81 57 56.8 53.3
06/08/2026 09:58:51 44.19 44.35 45.18 43.9 43.9 40.5 56.6 56.61 56.81 57 56.8 53.3
06/08/2026 09:58:52 43.27 43.88 45.18 43.9 43.9 40.5 56.61 56.66 56.81 57 56.8 53.3
06/08/2026 09:58:53 42.51 43.89 45.18 43.9 43.9 40.5 56.06 56.65 56.81 57 56.8 53.3
06/08/2026 09:58:54 43.81 43.6 45.18 43.9 43.9 40.5 57.18 56.86 56.86 57 56.8 53.3
06/08/2026 09:58:55 43.58 43.86 45.18 43.9 43.9 40.5 57.23 57.21 57.21 57 56.8 53.3
06/08/2026 09:58:56 43.01 43.73 45.18 43.9 43.9 40.5 57.07 57.26 57.26 57 56.8 53.3
06/08/2026 09:58:57 44.43 44.27 45.18 43.9 43.9 40.5 57.06 57.37 57.37 57 56.8 53.3
06/08/2026 09:58:58 45.71 45.15 45.18 43.9 43.9 40.5 59.7 59.06 59.06 57.1 56.8 53.3
06/08/2026 09:58:59 43.95 45.27 45.27 43.9 43.9 40.5 56.95 59.14 59.14 57.1 56.8 53.3
06/08/2026 09:59:00 43.56 44.36 45.27 43.9 43.9 40.5 56.48 57.82 59.14 57.1 56.8 53.3
06/08/2026 09:59:01 44.19 44.6 45.27 43.9 43.9 40.5 57.29 57.48 59.14 57.1 56.8 53.3
06/08/2026 09:59:02 44.45 44.52 45.27 43.9 43.9 40.5 56.71 57.15 59.14 57.1 56.8 53.3
06/08/2026 09:59:03 44.9 44.97 45.27 43.9 43.9 40.5 57.35 57.33 59.14 57.1 56.8 53.3
06/08/2026 09:59:04 43.15 44.67 45.27 43.9 43.9 40.5 57.66 57.72 59.14 57.1 56.8 53.3
06/08/2026 09:59:05 43.59 44.61 45.27 43.9 43.9 40.5 57.75 58.11 59.14 57.1 56.8 53.3
06/08/2026 09:59:06 43.18 43.9 45.27 43.9 43.9 40.5 57.52 57.89 59.14 57.1 56.8 53.3
06/08/2026 09:59:07 43.9 44.23 45.27 43.9 43.9 40.5 57.32 57.55 59.14 57.1 56.8 53.3
06/08/2026 09:59:08 43.37 43.75 45.27 43.9 43.9 40.5 57.21 57.56 59.14 57.1 56.8 53.3
06/08/2026 09:59:09 43.84 44.4 45.27 43.9 43.9 40.5 57.02 57.36 59.14 57.1 56.8 53.4
06/08/2026 09:59:10 42.68 43.92 45.27 43.9 43.9 40.5 58.01 57.85 59.14 57.1 56.8 53.4
06/08/2026 09:59:11 43.32 43.41 45.27 43.9 43.9 40.5 57.87 57.92 59.14 57.1 56.8 53.4
06/08/2026 09:59:12 44.63 44.48 45.27 43.9 43.9 40.5 58.52 58.43 59.14 57.1 56.9 53.4
06/08/2026 09:59:13 43.75 44.34 45.27 43.9 43.9 40.5 56.79 58.41 59.14 57.1 56.9 53.4
06/08/2026 09:59:14 42.76 43.98 45.27 43.9 43.9 40.5 56.93 57.62 59.14 57.1 56.9 53.4
06/08/2026 09:59:15 42.95 43.77 45.27 43.9 43.9 40.5 57.63 57.5 59.14 57 56.9 53.4
06/08/2026 09:59:16 44.33 44.12 45.27 43.9 43.9 40.5 56.83 57.52 59.14 57 56.9 53.4
06/08/2026 09:59:17 43.71 44.07 45.27 43.9 43.9 40.5 56.13 56.99 59.14 57 56.8 53.4
06/08/2026 09:59:18 43.95 44.28 45.27 43.9 43.9 40.5 56.63 56.8 59.14 57 56.8 53.4
06/08/2026 09:59:19 44.43 44.52 45.27 43.9 43.9 40.5 56.85 57.11 59.14 57 56.8 53.4
06/08/2026 09:59:20 43.53 44.62 45.27 43.9 43.9 40.5 56.96 56.96 59.14 57 56.8 53.4
06/08/2026 09:59:21 43.96 44.32 45.27 43.9 43.9 40.5 56.41 56.97 59.14 57 56.8 53.4
06/08/2026 09:59:22 44.54 44.59 45.27 43.9 43.9 40.5 57.02 57.01 59.14 57 56.8 53.4
06/08/2026 09:59:23 44.86 44.92 45.27 43.9 43.9 40.5 57.83 58 59.14 57 56.8 53.4
06/08/2026 09:59:24 45.07 45.67 45.67 44 43.9 40.6 59.62 59.49 59.49 57 56.9 53.4
06/08/2026 09:59:25 41.88 44.71 45.67 44 43.9 40.6 58.34 59.48 59.49 57 56.8 53.4
06/08/2026 09:59:26 43.14 43.42 45.67 43.9 43.9 40.6 56.58 58.97 59.49 57 56.8 53.4
06/08/2026 09:59:27 43.39 43.81 45.67 43.9 43.9 40.6 57.07 57.57 59.49 57 56.8 53.4
06/08/2026 09:59:28 43.89 44.07 45.67 43.9 43.9 40.6 56.76 57.56 59.49 57 56.8 53.4
06/08/2026 09:59:29 42.78 44 45.67 43.9 43.9 40.6 56 56.96 59.49 57 56.8 53.4
06/08/2026 09:59:30 44.74 44.49 45.67 43.9 43.9 40.6 56.17 56.51 59.49 57 56.8 53.4
06/08/2026 09:59:31 44.59 44.83 45.67 43.9 43.9 40.6 55.8 56.39 59.49 57 56.8 53.4
06/08/2026 09:59:32 43 44.96 45.67 43.9 43.9 40.6 55.27 56.05 59.49 57 56.8 53.4
06/08/2026 09:59:33 44.09 44.24 45.67 43.9 43.9 40.6 56.21 56.04 59.49 57 56.8 53.4
06/08/2026 09:59:34 44.39 44.49 45.67 43.9 43.9 40.6 56.28 56.37 59.49 57 56.8 53.4
06/08/2026 09:59:35 44.11 44.4 45.67 43.9 43.9 40.6 56.41 56.6 59.49 57 56.8 53.4
06/08/2026 09:59:36 43.12 45.02 45.67 43.9 43.9 40.6 55.97 56.44 59.49 57 56.8 53.4
06/08/2026 09:59:37 42.65 43.79 45.67 43.9 43.9 40.6 56.35 56.71 59.49 57 56.8 53.4
06/08/2026 09:59:38 43.65 43.5 45.67 43.9 43.9 40.6 55.51 56.14 59.49 57 56.8 53.4
06/08/2026 09:59:39 44.88 44.53 45.67 43.9 43.9 40.6 56.44 56.33 59.49 57 56.8 53.4
06/08/2026 09:59:40 44.89 44.9 45.67 44 43.9 40.6 56.74 56.62 59.49 57 56.8 53.4
06/08/2026 09:59:41 45.27 45.32 45.67 44 43.9 40.6 56.22 56.74 59.49 57 56.8 53.4
06/08/2026 09:59:42 42.81 45.08 45.67 44 43.9 40.6 56.16 56.52 59.49 57 56.8 53.4
06/08/2026 09:59:43 42.87 43.98 45.67 44 43.9 40.6 56.27 56.4 59.49 57 56.8 53.4
06/08/2026 09:59:44 43.28 43.86 45.67 44 43.9 40.6 56.21 56.62 59.49 57 56.8 53.4
06/08/2026 09:59:45 44 43.99 45.67 44 43.9 40.6 55.69 56.18 59.49 57 56.8 53.4
06/08/2026 09:59:46 43.62 44 45.67 44 43.9 40.6 56.18 56.17 59.49 57 56.8 53.4
06/08/2026 09:59:47 43.68 44.33 45.67 44 43.9 40.6 56.07 56.18 59.49 57 56.8 53.5
06/08/2026 09:59:48 42.4 43.6 45.67 44 43.9 40.6 55.69 56.18 59.49 57 56.8 53.5
06/08/2026 09:59:49 45.04 44.53 45.67 44 43.9 40.6 57.38 56.97 59.49 57 56.8 53.5
06/08/2026 09:59:50 44.06 44.47 45.67 44 43.9 40.6 56.26 56.91 59.49 57 56.8 53.5
06/08/2026 09:59:51 44.48 44.66 45.67 44 43.9 40.6 55.85 56.61 59.49 57 56.8 53.5
06/08/2026 09:59:52 42.85 44.54 45.67 44 43.9 40.6 56.17 56.31 59.49 57 56.8 53.5
06/08/2026 09:59:53 44.25 44.21 45.67 44 43.9 40.6 56.43 56.4 59.49 57 56.8 53.5
06/08/2026 09:59:54 42.28 44.55 45.32 43.9 43.9 40.6 56.48 56.56 59.48 57 56.8 53.5
06/08/2026 09:59:55 44.46 44.09 45.32 44 43.9 40.6 56.56 56.79 58.97 57 56.8 53.5
06/08/2026 09:59:56 44.46 44.84 45.32 44 43.9 40.6 56.5 56.76 57.57 57 56.8 53.5
06/08/2026 09:59:57 40.87 44.24 45.32 43.9 43.9 40.6 56.17 56.51 57.56 57 56.8 53.5
06/08/2026 09:59:58 43.08 43.23 45.32 43.9 43.9 40.6 56.02 56.31 56.97 57 56.8 53.5
06/08/2026 09:59:59 43.94 43.9 45.32 43.9 43.9 40.6 56.81 56.64 56.97 57 56.8 53.5
06/08/2026 10:00:00 44.91 44.74 45.32 43.9 43.9 40.6 56.21 56.63 56.97 57 56.8 53.5
06/08/2026 10:00:01 43.37 44.15 45.32 44 43.9 40.6 55.39 56.35 56.97 57 56.8 53.5
06/08/2026 10:00:02 43.19 44.34 45.32 43.9 43.9 40.6 56.53 56.41 56.97 57 56.8 53.5
06/08/2026 10:00:03 41.98 43.34 45.32 43.9 43.9 40.6 55.68 56.48 56.97 57 56.8 53.5
06/08/2026 10:00:04 43.31 43.4 45.32 43.9 43.9 40.7 56.23 56.21 56.97 57 56.8 53.5
06/08/2026 10:00:05 44.37 44.2 45.32 43.9 43.9 40.7 55.99 56.17 56.97 57 56.8 53.5
06/08/2026 10:00:06 43.84 44.57 45.32 43.9 43.9 40.7 56.52 56.43 56.97 57 56.8 53.5
06/08/2026 10:00:07 45.5 45 45.32 43.9 43.9 40.7 60.15 59.05 59.05 57 56.8 53.5
06/08/2026 10:00:08 43.53 45.03 45.32 43.9 43.9 40.7 57.1 58.99 59.05 57 56.8 53.5
06/08/2026 10:00:09 43.47 44.58 45.32 43.9 43.9 40.7 56.52 57.88 59.05 57 56.8 53.5
06/08/2026 10:00:10 43.43 44.25 45.32 43.9 43.9 40.7 56.23 57.07 59.05 57 56.8 53.5
06/08/2026 10:00:11 43.87 44.01 45.08 43.9 43.9 40.7 56.06 56.66 59.05 57 56.8 53.5
06/08/2026 10:00:12 43.55 43.89 45.03 43.9 43.9 40.7 55.36 56.14 59.05 57 56.8 53.5
06/08/2026 10:00:13 44.09 44.2 45.03 43.9 43.9 40.7 55.54 55.92 59.05 57 56.8 53.5
06/08/2026 10:00:14 44.44 44.73 45.03 43.9 43.9 40.7 55.99 55.92 59.05 57 56.8 53.5
06/08/2026 10:00:15 44.83 44.79 45.03 43.9 43.9 40.7 56.5 56.32 59.05 57 56.8 53.5
06/08/2026 10:00:16 44.56 45.03 45.03 43.9 43.9 40.7 56.33 56.53 59.05 57 56.8 53.5
06/08/2026 10:00:17 41.35 44.57 45.03 43.9 43.9 40.7 56.1 56.44 59.05 57 56.8 53.5
06/08/2026 10:00:18 43.83 43.72 45.03 43.9 43.9 40.7 55.98 56.35 59.05 57 56.8 53.5
06/08/2026 10:00:19 44.37 44.33 45.03 43.9 43.9 40.7 56.7 56.62 59.05 57 56.8 53.5
06/08/2026 10:00:20 43.45 44.29 45.03 43.9 43.9 40.7 56.88 56.98 59.05 57 56.8 53.5
06/08/2026 10:00:21 42.59 43.83 45.03 43.9 43.9 40.7 56.74 57 59.05 57 56.8 53.5
06/08/2026 10:00:22 43.69 43.89 45.03 43.9 43.9 40.7 56.49 56.79 59.05 57 56.8 53.5
06/08/2026 10:00:23 44.84 44.51 45.03 44 43.9 40.7 56.39 56.6 59.05 57 56.8 53.5
06/08/2026 10:00:24 41.93 44.52 45.03 43.9 43.9 40.7 55.4 56.59 59.05 57 56.8 53.5
06/08/2026 10:00:25 43.43 43.78 45.03 43.9 43.9 40.7 56.64 56.5 59.05 57 56.8 53.5
06/08/2026 10:00:26 43.33 43.94 45.03 43.9 43.9 40.7 56.71 56.69 59.05 57 56.8 53.5
06/08/2026 10:00:27 42.88 43.5 45.03 43.9 43.9 40.7 55.98 56.69 59.05 57 56.8 53.5
06/08/2026 10:00:28 42.94 43.58 45.03 43.9 43.9 40.7 56.3 56.54 59.05 57 56.8 53.5
06/08/2026 10:00:29 43.8 43.92 45.03 43.9 43.9 40.7 56.3 56.47 59.05 57 56.8 53.6
06/08/2026 10:00:30 43.19 43.78 45.03 43.9 43.9 40.7 56.86 56.81 59.05 57 56.8 53.6
06/08/2026 10:00:31 43.25 43.79 45.03 43.9 43.9 40.7 57.17 57.09 59.05 57 56.8 53.6
06/08/2026 10:00:32 44.6 44.38 45.03 43.9 43.9 40.7 56.92 57.09 59.05 57 56.8 53.6
06/08/2026 10:00:33 43.64 44.76 45.03 43.9 43.9 40.7 58.17 57.84 59.05 57 56.8 53.6
06/08/2026 10:00:34 43.39 44.13 45.03 43.9 43.9 40.7 57.32 57.88 59.05 57 56.8 53.6
06/08/2026 10:00:35 43.04 43.62 45.03 43.9 43.9 40.7 56.82 57.53 59.05 57 56.8 53.6
06/08/2026 10:00:36 41.42 43.37 45.03 43.9 43.8 40.7 56.19 57.15 59.05 57 56.8 53.6
06/08/2026 10:00:37 43.76 43.81 45.03 43.9 43.8 40.7 56.02 56.69 58.99 57 56.8 53.6
06/08/2026 10:00:38 43.97 43.83 45.03 43.9 43.9 40.7 56.23 56.41 57.88 57 56.8 53.6
06/08/2026 10:00:39 43.72 44.23 45.03 43.9 43.8 40.7 56.93 56.72 57.88 57 56.8 53.6
06/08/2026 10:00:40 43.68 44.09 45.03 43.8 43.8 40.7 56.99 57.07 57.88 56.6 56.8 53.6
06/08/2026 10:00:41 44.88 45.03 45.03 43.8 43.9 40.7 56.66 56.97 57.88 56.6 56.8 53.6
06/08/2026 10:00:42 44.82 45.17 45.17 43.8 43.9 40.7 56.5 56.8 57.88 56.6 56.8 53.6
06/08/2026 10:00:43 44.07 44.85 45.17 43.8 43.9 40.7 56.24 56.65 57.88 56.6 56.8 53.6
06/08/2026 10:00:44 41.72 44.07 45.17 43.8 43.8 40.7 56.34 56.47 57.88 56.6 56.8 53.6
06/08/2026 10:00:45 43.79 43.97 45.17 43.8 43.8 40.7 57.09 57.03 57.88 56.6 56.8 53.6
06/08/2026 10:00:46 43.59 44.08 45.17 43.8 43.8 40.8 55.84 56.76 57.88 56.6 56.8 53.6
06/08/2026 10:00:47 43.79 44.26 45.17 43.7 43.8 40.8 56.65 56.6 57.88 56.6 56.8 53.6
06/08/2026 10:00:48 43.39 44.19 45.17 43.7 43.8 40.8 56.7 56.71 57.88 56.6 56.8 53.6
06/08/2026 10:00:49 43.54 43.72 45.17 43.7 43.8 40.8 56.33 56.63 57.88 56.6 56.8 53.6
06/08/2026 10:00:50 42.64 44.13 45.17 43.7 43.8 40.8 56.04 56.51 57.88 56.6 56.8 53.6
06/08/2026 10:00:51 43.98 44.02 45.17 43.7 43.8 40.8 56.2 56.66 57.88 56.6 56.8 53.6
06/08/2026 10:00:52 43.32 44.16 45.17 43.7 43.8 40.8 55.66 56.18 57.88 56.6 56.8 53.6
06/08/2026 10:00:53 44.58 44.22 45.17 43.7 43.8 40.8 57.08 56.73 57.88 56.6 56.8 53.6
06/08/2026 10:00:54 42.92 44.28 45.17 43.7 43.8 40.8 56.38 56.69 57.88 56.6 56.8 53.6
06/08/2026 10:00:55 43.49 43.62 45.17 43.7 43.8 40.8 56.68 56.94 57.88 56.6 56.8 53.6
06/08/2026 10:00:56 44.46 44.43 45.17 43.7 43.8 40.8 56.45 56.7 57.88 56.6 56.8 53.6
06/08/2026 10:00:57 42.55 44.13 45.17 43.7 43.8 40.8 57.2 57.05 57.88 56.6 56.8 53.6
06/08/2026 10:00:58 44.86 44.39 45.17 43.7 43.9 40.8 59.01 58.67 58.67 56.6 56.8 53.6
06/08/2026 10:00:59 44.37 44.6 45.17 43.7 43.8 40.8 60.32 60.04 60.04 56.6 56.8 53.6
06/08/2026 10:01:00 44.54 45 45.17 43.7 43.9 40.8 61.32 61.01 61.01 56.6 56.9 53.6
06/08/2026 10:01:01 42.77 44.52 45.17 43.7 43.8 40.8 62.34 62.07 62.07 56.7 56.9 53.6
06/08/2026 10:01:02 44.1 44.26 45.17 43.7 43.8 40.8 61.79 62.17 62.17 56.7 56.9 53.7
06/08/2026 10:01:03 44.18 44.5 45.17 43.8 43.8 40.8 61.51 62.27 62.27 56.7 56.9 53.7
06/08/2026 10:01:04 43.95 44.32 45.17 43.8 43.8 40.8 60.87 62.06 62.27 56.8 56.9 53.7
06/08/2026 10:01:05 45.26 45.2 45.2 43.8 43.8 40.8 58.99 61.26 62.27 56.8 56.9 53.7
06/08/2026 10:01:06 43.86 44.62 45.2 43.8 43.8 40.8 57.34 59.57 62.27 56.8 56.9 53.7
06/08/2026 10:01:07 44.47 44.53 45.2 43.8 43.8 40.8 55.98 58.31 62.27 56.8 56.9 53.7
06/08/2026 10:01:08 43.88 44.94 45.2 43.8 43.8 40.8 57.09 57.17 62.27 56.8 56.9 53.7
06/08/2026 10:01:09 43.18 43.97 45.2 43.8 43.8 40.8 56.54 57.14 62.27 56.8 56.9 53.7
06/08/2026 10:01:10 43.24 43.79 45.2 43.8 43.8 40.8 56.31 56.87 62.27 56.8 56.9 53.7
06/08/2026 10:01:11 43 43.67 45.2 43.8 43.8 40.8 57.15 57.08 62.27 56.8 56.9 53.7
06/08/2026 10:01:12 45.11 44.86 45.2 43.8 43.8 40.8 56.48 56.94 62.27 56.8 56.9 53.7
06/08/2026 10:01:13 43.35 44.74 45.2 43.8 43.8 40.8 56.84 56.86 62.27 56.8 56.9 53.7
06/08/2026 10:01:14 43.68 44.43 45.2 43.8 43.8 40.8 56.37 56.87 62.27 56.8 56.9 53.7
06/08/2026 10:01:15 43.25 43.84 45.2 43.8 43.8 40.8 56.33 56.75 62.27 56.8 56.9 53.7
06/08/2026 10:01:16 43.65 44.13 45.2 43.8 43.8 40.8 56.4 56.6 62.27 56.8 56.9 53.7
06/08/2026 10:01:17 43.99 44.09 45.2 43.8 43.8 40.8 56.85 56.74 62.27 56.8 56.9 53.7
06/08/2026 10:01:18 44.79 44.78 45.2 43.8 43.9 40.8 56.19 56.71 62.27 56.8 56.9 53.7
06/08/2026 10:01:19 43.61 44.73 45.2 43.8 43.9 40.8 56.21 56.57 62.27 56.8 56.9 53.7
06/08/2026 10:01:20 44.84 44.74 45.2 43.8 43.9 40.8 56.62 56.6 62.27 56.8 56.9 53.7
06/08/2026 10:01:21 44.26 45.19 45.2 43.8 43.9 40.8 56.5 56.74 62.27 56.8 56.9 53.7
06/08/2026 10:01:22 43.35 44 45.2 43.8 43.9 40.8 55.89 56.5 62.27 56.8 56.9 53.7
06/08/2026 10:01:23 42.43 43.84 45.2 43.8 43.9 40.8 56.59 56.49 62.27 56.8 56.9 53.7
06/08/2026 10:01:24 43.92 43.78 45.2 43.8 43.9 40.8 56.12 56.42 62.27 56.8 56.9 53.7
06/08/2026 10:01:25 43.44 43.81 45.2 43.8 43.9 40.8 56.28 56.54 62.27 56.8 56.9 53.7
06/08/2026 10:01:26 44.86 44.54 45.2 43.8 43.9 40.9 56.5 56.48 62.27 56.8 56.9 53.7
06/08/2026 10:01:27 44.3 44.89 45.2 43.8 43.9 40.9 55.8 56.47 62.27 56.8 56.9 53.7
06/08/2026 10:01:28 43.27 44.5 45.2 43.8 43.9 40.9 56.51 56.5 62.27 56.8 56.9 53.7
06/08/2026 10:01:29 42.95 44.15 45.2 43.8 43.9 40.9 56.36 56.46 62.27 56.8 56.9 53.7
06/08/2026 10:01:30 43.68 44.08 45.2 43.8 43.9 40.9 56.66 56.66 62.27 56.8 56.9 53.7
06/08/2026 10:01:31 43.93 44.17 45.2 43.8 43.9 40.9 56.71 56.7 62.27 56.8 56.9 53.7
06/08/2026 10:01:32 43.65 44.14 45.2 43.8 43.9 40.9 57.09 57.08 62.27 56.8 56.9 53.7
06/08/2026 10:01:33 43.74 44.07 45.2 43.8 43.9 40.9 56.04 56.98 62.06 56.8 56.9 53.7
06/08/2026 10:01:34 43.35 44.06 45.2 43.8 43.9 40.9 56.79 56.84 61.26 56.8 56.9 53.7
06/08/2026 10:01:35 44.25 44.26 45.19 43.8 43.9 40.9 56.46 56.86 59.57 56.8 56.9 53.7
06/08/2026 10:01:36 43.54 44.31 45.19 43.7 43.9 40.9 56.35 56.61 58.31 56.8 56.9 53.7
06/08/2026 10:01:37 46.42 45.99 45.99 43.8 43.9 40.9 59.02 58.69 58.69 56.8 56.9 53.7
06/08/2026 10:01:38 64.64 62.96 62.96 45.2 44.4 41.2 74.71 73.09 73.09 57.6 57.2 53.9
06/08/2026 10:01:39 63.33 63.75 63.75 46.1 44.8 41.4 74.51 74.58 74.58 58.2 57.4 54
06/08/2026 10:01:40 60.82 62.79 63.75 46.5 44.9 41.5 71.52 73.62 74.58 58.5 57.5 54.1
06/08/2026 10:01:41 60.19 61.94 63.75 46.8 45.1 41.5 73.7 74.08 74.58 59 57.7 54.2
06/08/2026 10:01:42 44.25 60.55 63.75 46.8 45.1 41.5 57.05 73.43 74.58 59 57.7 54.2
06/08/2026 10:01:43 54.77 56.49 63.75 46.9 45.1 41.6 67.73 69.36 74.58 59.1 57.8 54.2
06/08/2026 10:01:44 57.33 57.52 63.75 47 45.2 41.6 69.05 69.97 74.58 59.2 57.8 54.3
06/08/2026 10:01:45 52.48 57.64 63.75 47.1 45.2 41.6 68.3 71 74.58 59.3 57.9 54.3
06/08/2026 10:01:46 44.02 54.21 63.75 47.1 45.2 41.6 56.14 67.66 74.58 59.3 57.9 54.3
06/08/2026 10:01:47 42.45 50.58 63.75 47.1 45.2 41.6 56.16 63.89 74.58 59.3 57.9 54.3
06/08/2026 10:01:48 43.96 47.3 63.75 47.1 45.2 41.6 55.8 60.74 74.58 59.3 57.9 54.3
06/08/2026 10:01:49 44.48 45.79 63.75 47.1 45.2 41.6 56.27 58.32 74.58 59.3 57.9 54.3
06/08/2026 10:01:50 43.63 44.84 63.75 47.1 45.2 41.6 56.68 57.4 74.58 59.3 57.9 54.3
06/08/2026 10:01:51 44.18 44.6 63.75 47.1 45.2 41.6 56.31 56.83 74.58 59.3 57.9 54.3
06/08/2026 10:01:52 44.25 44.77 63.75 47.1 45.2 41.6 56.47 56.72 74.58 59.3 57.9 54.3
06/08/2026 10:01:53 42.27 44.26 63.75 47.1 45.2 41.6 56.46 56.88 74.58 59.3 57.9 54.3
06/08/2026 10:01:54 43.89 43.86 63.75 47.1 45.2 41.6 55.79 56.33 74.58 59.3 57.9 54.3
06/08/2026 10:01:55 43.69 44.19 63.75 47.1 45.2 41.7 56.78 56.51 74.58 59.3 57.9 54.3
06/08/2026 10:01:56 43.31 44.18 63.75 47.1 45.2 41.7 56.05 56.52 74.58 59.3 57.9 54.3
06/08/2026 10:01:57 43.89 44.02 63.75 47.1 45.2 41.7 56.28 56.35 74.58 59.3 57.9 54.3
06/08/2026 10:01:58 43.77 44.01 63.75 47.1 45.2 41.7 56.05 56.42 74.58 59.3 57.9 54.3
06/08/2026 10:01:59 45.04 44.81 63.75 47.1 45.2 41.7 56.69 56.69 74.58 59.3 57.9 54.3
06/08/2026 10:02:00 45.34 45.23 63.75 47.1 45.2 41.7 56.43 56.63 74.58 59.3 57.9 54.3
06/08/2026 10:02:01 43.24 45.34 63.75 47.1 45.2 41.7 56.44 56.69 74.58 59.3 57.9 54.3
06/08/2026 10:02:02 44.21 44.42 63.75 47.1 45.2 41.7 56 56.49 74.58 59.3 57.9 54.3
06/08/2026 10:02:03 44.39 44.89 63.75 47.1 45.2 41.7 56.81 56.66 74.58 59.3 57.9 54.3
06/08/2026 10:02:04 44.11 44.78 63.75 47.1 45.2 41.7 56.42 56.72 74.58 59.3 57.9 54.3
06/08/2026 10:02:05 43.17 44.27 63.75 47.1 45.2 41.7 56.26 56.65 74.58 59.3 57.9 54.3
06/08/2026 10:02:06 43.43 43.94 63.75 47.1 45.2 41.7 56.57 56.55 74.58 59.3 57.9 54.3
06/08/2026 10:02:07 43.21 43.61 63.75 47.1 45.2 41.7 58.26 57.99 74.58 59.3 57.9 54.3
06/08/2026 10:02:08 43.16 44.08 63.75 47.1 45.2 41.7 57.44 58.23 74.58 59.3 57.9 54.3
06/08/2026 10:02:09 42.07 43.42 62.79 47.1 45.2 41.7 58.54 58.24 74.08 59.3 57.9 54.4
06/08/2026 10:02:10 44.74 44.08 61.94 47.1 45.2 41.7 59.02 58.86 74.08 59.3 57.9 54.4
06/08/2026 10:02:11 44.56 44.57 60.55 47.1 45.2 41.7 59.58 59.74 73.43 59.3 57.9 54.4
06/08/2026 10:02:12 43.52 44.68 57.64 47.1 45.2 41.7 59.54 59.63 71 59.3 57.9 54.4
06/08/2026 10:02:13 41.83 43.73 57.64 47.1 45.2 41.7 59.54 59.97 71 59.3 57.9 54.4
06/08/2026 10:02:14 44.3 43.89 57.64 47.1 45.2 41.7 60.18 60.05 71 59.3 57.9 54.4
06/08/2026 10:02:15 44.3 44.35 54.21 47.1 45.2 41.7 60.1 60.22 67.66 59.3 57.9 54.4
06/08/2026 10:02:16 43.33 44.44 50.58 47.1 45.2 41.7 59.7 60.56 63.89 59.4 57.9 54.4
06/08/2026 10:02:17 45.21 44.9 47.3 47.1 45.2 41.7 59.85 60 60.74 59.4 57.9 54.4
06/08/2026 10:02:18 43.96 44.9 45.79 47.1 45.2 41.7 58.41 59.96 60.56 59.4 57.9 54.4
06/08/2026 10:02:19 44.51 44.66 45.34 47.1 45.2 41.7 57.87 59.25 60.56 59.4 57.9 54.4
06/08/2026 10:02:20 43.67 44.55 45.34 47.1 45.2 41.7 57.31 58.18 60.56 59.4 57.9 54.4
06/08/2026 10:02:21 43.92 44.33 45.34 47.1 45.2 41.7 57.66 58.03 60.56 59.4 57.9 54.4
06/08/2026 10:02:22 43.68 44.41 45.34 47.1 45.2 41.7 56.07 57.58 60.56 59.4 57.9 54.4
06/08/2026 10:02:23 42.5 43.96 45.34 47.1 45.2 41.7 55.6 56.77 60.56 59.4 57.9 54.4
06/08/2026 10:02:24 44.94 44.73 45.34 47.1 45.2 41.7 56.91 56.7 60.56 59.4 57.9 54.4
06/08/2026 10:02:25 54.99 53.79 53.79 47.2 45.3 41.7 72.11 70.72 70.72 59.6 58 54.5
06/08/2026 10:02:26 44.93 53.21 53.79 47.2 45.3 41.7 58.99 70.37 70.72 59.6 58 54.5
06/08/2026 10:02:27 44.26 49.91 53.79 47.2 45.3 41.7 56.91 66.57 70.72 59.6 58 54.5
06/08/2026 10:02:28 45.22 47.46 53.79 47.2 45.3 41.7 56.94 63.06 70.72 59.6 58 54.5
06/08/2026 10:02:29 43.23 46.07 53.79 47.2 45.3 41.7 56.75 60.33 70.72 59.6 58 54.5
06/08/2026 10:02:30 44.85 44.81 53.79 47.2 45.3 41.7 56.42 58.4 70.72 59.6 58 54.5
06/08/2026 10:02:31 43.95 44.86 53.79 47.2 45.3 41.7 56.77 57.42 70.72 59.6 58 54.5
06/08/2026 10:02:32 43.21 44.32 53.79 47.2 45.3 41.8 56.8 57.04 70.72 59.6 58 54.5
06/08/2026 10:02:33 43.55 43.98 53.79 47.2 45.3 41.8 55.93 57.01 70.72 59.6 58 54.5
06/08/2026 10:02:34 43.16 43.87 53.79 47.2 45.3 41.8 56.34 56.51 70.72 59.6 58 54.5
06/08/2026 10:02:35 44.64 44.29 53.79 47.2 45.3 41.8 56.94 56.75 70.72 59.6 58 54.5
06/08/2026 10:02:36 42.86 44.24 53.79 47.2 45.3 41.8 57 57.04 70.72 59.6 58 54.5
06/08/2026 10:02:37 42.86 43.85 53.79 47.2 45.3 41.8 56.55 56.96 70.72 59.6 58 54.5
06/08/2026 10:02:38 44.41 44.34 53.79 47.2 45.3 41.8 56.69 56.8 70.72 59.6 58 54.5
06/08/2026 10:02:39 43.48 44.52 53.79 47.2 45.3 41.8 56.49 56.87 70.72 59.6 58 54.5
06/08/2026 10:02:40 42.31 43.86 53.79 47.2 45.3 41.8 56.55 56.87 70.72 59.6 58 54.5
06/08/2026 10:02:41 43.87 43.62 53.79 47.2 45.3 41.8 57.64 57.4 70.72 59.6 58 54.5
06/08/2026 10:02:42 44.34 44.31 53.79 47.2 45.3 41.8 56.69 57.27 70.72 59.6 58 54.5
06/08/2026 10:02:43 56.17 55.31 55.31 47.3 45.3 41.8 70.67 69.83 70.72 59.8 58.1 54.6
06/08/2026 10:02:44 55.75 56.39 56.39 47.4 45.4 41.8 69.58 70.5 70.72 59.9 58.2 54.6
06/08/2026 10:02:45 44.94 56.16 56.39 47.4 45.4 41.8 57.98 70.32 70.72 59.9 58.2 54.6
06/08/2026 10:02:46 44.32 52.43 56.39 47.4 45.4 41.8 56.92 66.44 70.72 59.9 58.2 54.6
06/08/2026 10:02:47 44.84 49.17 56.39 47.4 45.4 41.8 56.68 62.93 70.72 59.9 58.2 54.6
06/08/2026 10:02:48 43.74 46.96 56.39 47.4 45.4 41.8 56 60.16 70.72 59.9 58.2 54.6
06/08/2026 10:02:49 42.17 45.34 56.39 47.4 45.4 41.8 56.83 58.11 70.72 59.9 58.2 54.6
06/08/2026 10:02:50 43.5 44.57 56.39 47.4 45.4 41.8 57.9 57.84 70.72 59.9 58.2 54.6
06/08/2026 10:02:51 43.39 43.88 56.39 47.4 45.4 41.8 56.02 57.73 70.72 59.9 58.2 54.6
06/08/2026 10:02:52 44.02 44.08 56.39 47.4 45.4 41.8 55.79 56.66 70.72 59.9 58.2 54.6
06/08/2026 10:02:53 43.82 44.4 56.39 47.4 45.4 41.9 56 56.31 70.72 59.9 58.2 54.6
06/08/2026 10:02:54 43.33 44.08 56.39 47.4 45.4 41.9 55.51 56.03 70.72 59.9 58.2 54.6
06/08/2026 10:02:55 44.4 44.32 56.39 47.4 45.4 41.9 56.13 56.17 70.5 59.9 58.2 54.6
06/08/2026 10:02:56 43.24 44.34 56.39 47.4 45.4 41.9 56.09 56.11 70.5 59.9 58.2 54.6
06/08/2026 10:02:57 43.58 44.28 56.39 47.4 45.4 41.9 56.31 56.45 70.5 59.9 58.2 54.6
06/08/2026 10:02:58 43.28 43.86 56.39 47.4 45.4 41.9 56.16 56.3 70.5 59.9 58.2 54.6
06/08/2026 10:02:59 42.49 43.63 56.39 47.4 45.4 41.9 55.79 56.32 70.5 59.9 58.2 54.6
06/08/2026 10:03:00 44.05 43.87 56.39 47.4 45.4 41.9 55.83 56.07 70.5 59.9 58.2 54.6
06/08/2026 10:03:01 44.3 44.42 56.39 47.4 45.4 41.9 55.87 56.14 70.5 59.9 58.2 54.6
06/08/2026 10:03:02 43.96 44.25 56.39 47.4 45.4 41.9 56.9 56.67 70.5 59.9 58.2 54.6
06/08/2026 10:03:03 43.17 44.57 56.39 47.4 45.4 41.9 56.64 56.98 70.5 59.9 58.2 54.6
06/08/2026 10:03:04 40.89 43.78 56.39 47.4 45.4 41.9 55.69 56.55 70.5 59.9 58.2 54.6
06/08/2026 10:03:05 43.49 43.38 56.39 47.4 45.4 41.9 56.36 56.43 70.5 59.9 58.2 54.6
06/08/2026 10:03:06 43.24 43.61 56.39 47.4 45.4 41.9 56.21 56.5 70.5 59.9 58.2 54.6
06/08/2026 10:03:07 42.84 43.33 56.39 47.4 45.4 41.9 56.28 56.28 70.5 59.9 58.2 54.6
06/08/2026 10:03:08 43.68 43.8 56.39 47.4 45.4 41.9 56.29 56.48 70.5 59.9 58.2 54.6
06/08/2026 10:03:09 42.45 43.7 56.39 47.4 45.4 41.9 56.2 56.57 70.5 59.9 58.2 54.6
06/08/2026 10:03:10 44.04 43.77 56.39 47.4 45.4 41.9 56.92 56.76 70.5 59.9 58.2 54.6
06/08/2026 10:03:11 43.67 43.95 56.39 47.4 45.4 41.9 56.51 56.9 70.5 59.9 58.2 54.6
06/08/2026 10:03:12 43.34 44.04 56.39 47.4 45.4 41.9 56.37 56.62 70.5 59.9 58.2 54.6
06/08/2026 10:03:13 42.6 43.6 56.39 47.4 45.4 41.9 55.91 56.48 70.5 59.9 58.2 54.6
06/08/2026 10:03:14 43.88 44 56.16 47.4 45.4 41.9 55.76 56.34 70.32 59.9 58.2 54.6
06/08/2026 10:03:15 42.05 43.67 52.43 47.4 45.4 41.9 56.09 56.26 66.44 59.9 58.2 54.7
06/08/2026 10:03:16 44.71 44.21 49.17 47.4 45.4 41.9 56.12 56.31 62.93 59.9 58.2 54.7
06/08/2026 10:03:17 42.57 44.2 46.96 47.4 45.4 41.9 56.21 56.54 60.16 59.9 58.2 54.7
06/08/2026 10:03:18 44.2 44.39 45.34 47.4 45.4 41.9 56.35 56.32 58.11 59.9 58.2 54.7
06/08/2026 10:03:19 43.2 43.88 44.57 47.4 45.4 41.9 55.98 56.32 57.84 59.9 58.2 54.7
06/08/2026 10:03:20 44.95 45.02 45.02 47.4 45.4 41.9 56.65 56.51 57.73 59.9 58.2 54.7
06/08/2026 10:03:21 45.08 45.13 45.13 47.4 45.4 41.9 55.75 56.52 56.98 59.9 58.2 54.7
06/08/2026 10:03:22 44.24 45.1 45.13 47.4 45.4 41.9 56.26 56.46 56.98 59.9 58.2 54.7
06/08/2026 10:03:23 42.46 44.61 45.13 47.4 45.4 41.9 56.25 56.32 56.98 59.9 58.2 54.7
06/08/2026 10:03:24 44.48 44.33 45.13 47.4 45.4 41.9 55.62 56.25 56.98 59.9 58.2 54.7
06/08/2026 10:03:25 49.79 48.98 48.98 47.4 45.4 41.9 65.77 64.83 64.83 60 58.2 54.7
06/08/2026 10:03:26 43.47 48.92 48.98 47.4 45.4 41.9 58.14 64.76 64.83 60 58.2 54.7
06/08/2026 10:03:27 43.38 46.6 48.98 47.4 45.4 41.9 56.82 61.76 64.83 60 58.2 54.7
06/08/2026 10:03:28 44.95 45.22 48.98 47.4 45.4 41.9 55.9 59.38 64.83 60 58.2 54.7
06/08/2026 10:03:29 42.64 44.97 48.98 47.4 45.4 41.9 56.02 57.62 64.83 60 58.2 54.7
06/08/2026 10:03:30 43.37 44.6 48.98 47.4 45.4 41.9 56.03 56.69 64.83 60 58.2 54.7
06/08/2026 10:03:31 43.86 44.2 48.98 47.4 45.4 41.9 56.96 56.86 64.83 60 58.2 54.7
06/08/2026 10:03:32 44.88 44.61 48.98 47.4 45.4 41.9 56.02 56.7 64.83 60 58.2 54.7
06/08/2026 10:03:33 44.01 44.63 48.98 47.4 45.4 41.9 56.04 56.41 64.83 60 58.2 54.7
06/08/2026 10:03:34 42.31 44.15 48.98 47.4 45.4 41.9 56.13 56.39 64.83 60 58.2 54.7
06/08/2026 10:03:35 44.88 44.53 48.98 47.4 45.4 41.9 56.16 56.39 64.83 60 58.2 54.7
06/08/2026 10:03:36 43.89 44.54 48.98 47.4 45.4 41.9 56.12 56.41 64.83 60 58.2 54.7
06/08/2026 10:03:37 44.78 44.78 48.98 47.4 45.4 41.9 56.34 56.33 64.83 60 58.2 54.7
06/08/2026 10:03:38 44.05 44.76 48.98 47.4 45.4 41.9 56.41 56.52 64.83 60 58.2 54.7
06/08/2026 10:03:39 44.27 44.46 48.98 47.4 45.4 41.9 57.02 56.97 64.83 60 58.2 54.7
06/08/2026 10:03:40 44.33 44.68 48.98 47.4 45.4 41.9 55.88 56.72 64.83 60 58.2 54.7
06/08/2026 10:03:41 44.91 45.05 48.98 47.4 45.4 41.9 57.52 57.14 64.83 60 58.2 54.7
06/08/2026 10:03:42 43.25 45.07 48.98 47.4 45.4 41.9 56.31 57.11 64.83 60 58.2 54.7
06/08/2026 10:03:43 43.19 44.25 48.98 47.4 45.4 41.9 55.85 56.77 64.83 60 58.2 54.7
06/08/2026 10:03:44 44.47 44.47 48.98 47.4 45.4 41.9 56.66 56.67 64.83 60 58.2 54.7
06/08/2026 10:03:45 44.33 44.76 48.98 47.4 45.4 42 56.21 56.52 64.83 60 58.2 54.7
06/08/2026 10:03:46 40.79 44.21 48.98 47.4 45.4 42 56.13 56.54 64.83 60 58.2 54.7
06/08/2026 10:03:47 44.36 43.81 48.98 47.4 45.4 42 56.38 56.47 64.83 60 58.2 54.7
06/08/2026 10:03:48 45.54 45.03 48.98 47.4 45.4 42 56.87 56.69 64.83 60 58.2 54.7
06/08/2026 10:03:49 43.45 45 48.98 47.4 45.4 42 56.14 56.67 64.83 60 58.2 54.7
06/08/2026 10:03:50 43.7 44.32 48.98 47.4 45.4 42 56.35 56.53 64.83 60 58.2 54.7
06/08/2026 10:03:51 43.5 44.43 48.98 47.4 45.4 42 56.83 56.8 64.83 60 58.2 54.7
06/08/2026 10:03:52 43.34 43.87 48.98 47.4 45.4 42 56 56.68 64.83 60 58.2 54.7
06/08/2026 10:03:53 44 44.02 48.98 47.4 45.4 42 56.54 56.49 64.83 60 58.2 54.7
06/08/2026 10:03:54 42.95 44.28 48.98 47.4 45.4 42 56.3 56.65 64.83 60 58.2 54.7
06/08/2026 10:03:55 43.65 43.71 48.92 47.4 45.4 42 55.99 56.42 64.76 60 58.2 54.7
06/08/2026 10:03:56 43.83 43.98 46.6 47.4 45.4 42 56.27 56.38 61.76 60 58.2 54.7
06/08/2026 10:03:57 43.13 44.38 45.22 47.4 45.4 42 55.99 56.2 59.38 60 58.2 54.7
06/08/2026 10:03:58 43.71 43.99 45.07 47.4 45.4 42 56.37 56.4 57.62 60 58.2 54.7
06/08/2026 10:03:59 44.6 44.46 45.07 47.4 45.4 42 55.83 56.37 57.14 60 58.2 54.7
06/08/2026 10:04:00 43.97 44.31 45.07 47.4 45.4 42 56.89 56.63 57.14 60 58.2 54.7
06/08/2026 10:04:01 44.08 44.38 45.07 47.4 45.4 42 56.3 56.62 57.14 60 58.2 54.7
06/08/2026 10:04:02 42.03 44.16 45.07 47.4 45.4 42 56.13 56.58 57.14 60 58.1 54.7
06/08/2026 10:04:03 43.29 43.74 45.07 47.4 45.4 42 56.49 56.46 57.14 60 58.1 54.7
06/08/2026 10:04:04 43.98 43.88 45.07 47.4 45.4 42 56.53 56.57 57.14 60 58.1 54.8
06/08/2026 10:04:05 43.75 44.42 45.07 47.4 45.4 42 56.01 56.57 57.14 60 58.1 54.8
06/08/2026 10:04:06 44.39 44.39 45.07 47.4 45.4 42 56.05 56.31 57.14 60 58.1 54.8
06/08/2026 10:04:07 44.25 44.67 45.07 47.4 45.4 42 55.72 56.18 57.14 60 58.1 54.8
06/08/2026 10:04:08 43.42 44.37 45.07 47.4 45.4 42 56.1 56.33 57.14 60 58.1 54.8
06/08/2026 10:04:09 44.24 44.17 45.07 47.4 45.4 42 56.45 56.32 57.14 60 58.1 54.8
06/08/2026 10:04:10 44.85 44.81 45.07 47.4 45.4 42 57.38 57.27 57.27 60 58.1 54.8
06/08/2026 10:04:11 43.27 44.65 45.07 47.4 45.4 42 56.79 57.17 57.27 60 58.1 54.8
06/08/2026 10:04:12 41.42 44.1 45.03 47.4 45.4 42 56.3 56.9 57.27 60 58.1 54.8
06/08/2026 10:04:13 44.44 43.96 45.03 47.4 45.4 42 55.99 56.59 57.27 60 58.1 54.8
06/08/2026 10:04:14 44.12 44.15 45.03 47.4 45.4 42 55.49 56.34 57.27 60 58.1 54.8
06/08/2026 10:04:15 44.05 44.28 45.03 47.4 45.4 42 55.63 55.88 57.27 60 58.1 54.8
06/08/2026 10:04:16 44.72 44.78 45.03 47.4 45.4 42 56.82 56.5 57.27 60 58.1 54.8
06/08/2026 10:04:17 44.39 44.81 45.03 47.4 45.4 42 55.88 56.39 57.27 60 58.1 54.8
06/08/2026 10:04:18 44.85 45.13 45.13 47.4 45.4 42 56.24 56.35 57.27 60 58.1 54.8
06/08/2026 10:04:19 43.47 44.74 45.13 47.4 45.4 42 57.06 56.88 57.27 60 58.2 54.8
06/08/2026 10:04:20 43.83 44.62 45.13 47.4 45.4 42 56.33 57.25 57.27 60 58.2 54.8
06/08/2026 10:04:21 44.12 44.22 45.13 47.4 45.4 42 56.59 56.71 57.27 60 58.2 54.8
06/08/2026 10:04:22 43.14 44.36 45.13 47.4 45.4 42 56.41 56.74 57.27 60 58.2 54.8
06/08/2026 10:04:23 44.07 44.07 45.13 47.4 45.4 42 56.6 56.74 57.27 60 58.2 54.8
06/08/2026 10:04:24 44.01 44.26 45.13 47.4 45.4 42 56.47 56.6 57.27 60 58.2 54.8
06/08/2026 10:04:25 43.48 44.66 45.13 47.4 45.4 42 56.14 56.67 57.27 59.9 58.2 54.8
06/08/2026 10:04:26 43.65 43.83 45.13 47.4 45.4 42 55.93 56.27 57.27 59.9 58.2 54.8
06/08/2026 10:04:27 44.67 44.35 45.13 47.4 45.4 42 56.87 56.68 57.27 59.9 58.2 54.8
06/08/2026 10:04:28 42.91 44.42 45.13 47.4 45.4 42 56.36 56.84 57.27 59.9 58.2 54.8
06/08/2026 10:04:29 44.24 44.34 45.13 47.4 45.4 42 56.46 56.69 57.27 59.9 58.2 54.8
06/08/2026 10:04:30 43.74 44.17 45.13 47.4 45.4 42 55.9 56.39 57.27 59.9 58.2 54.8
06/08/2026 10:04:31 43.77 44.15 45.13 47.4 45.4 42 56.2 56.41 57.27 59.9 58.2 54.8
06/08/2026 10:04:32 56.89 56.25 56.25 47.5 45.5 42.1 69.84 69.23 69.23 60.1 58.2 54.8
06/08/2026 10:04:33 49.39 56.49 56.49 47.5 45.5 42.1 65.67 70.28 70.28 60.1 58.2 54.9
06/08/2026 10:04:34 43.01 52.99 56.49 47.5 45.5 42.1 56.06 66.7 70.28 60.1 58.2 54.9
06/08/2026 10:04:35 44.32 49.42 56.49 47.5 45.5 42.1 56.23 63.03 70.28 60.1 58.2 54.9
06/08/2026 10:04:36 41.92 46.98 56.49 47.5 45.5 42.1 56.67 60.11 70.28 60.1 58.2 54.9
06/08/2026 10:04:37 44.98 45.03 56.49 47.5 45.5 42.1 56.1 58.25 70.28 60.1 58.2 54.9
06/08/2026 10:04:38 42.79 44.99 56.49 47.5 45.5 42.1 56.01 57.03 70.28 60.1 58.2 54.9
06/08/2026 10:04:39 43.14 43.97 56.49 47.5 45.5 42.1 56.31 56.52 70.28 60.1 58.2 54.9
06/08/2026 10:04:40 42.94 43.79 56.49 47.5 45.5 42.1 57.05 57.04 70.28 60.1 58.2 54.9
06/08/2026 10:04:41 44.02 43.88 56.49 47.5 45.5 42.1 56.04 56.77 70.28 60.1 58.2 54.9
06/08/2026 10:04:42 42.77 43.83 56.49 47.5 45.5 42.1 56.44 56.47 70.28 60.1 58.2 54.9
06/08/2026 10:04:43 43.6 43.84 56.49 47.5 45.5 42.1 56.94 57 70.28 60.1 58.2 54.9
06/08/2026 10:04:44 43.59 44.17 56.49 47.5 45.5 42.1 56.39 56.81 70.28 60.1 58.2 54.9
06/08/2026 10:04:45 43.93 44.03 56.49 47.5 45.5 42.1 56.21 56.54 70.28 60.1 58.2 54.9
06/08/2026 10:04:46 44.37 44.42 56.49 47.5 45.5 42.1 56.65 56.68 70.28 60.1 58.2 54.9
06/08/2026 10:04:47 42.45 44.27 56.49 47.5 45.5 42.1 56.23 56.7 70.28 60.1 58.2 54.9
06/08/2026 10:04:48 41.43 43.3 56.49 47.5 45.5 42.1 55.97 56.39 70.28 60.1 58.2 54.9
06/08/2026 10:04:49 43.27 43.2 56.49 47.5 45.5 42.1 56.47 56.43 70.28 60.1 58.2 54.9
06/08/2026 10:04:50 44.18 43.92 56.49 47.5 45.5 42.1 56.08 56.44 70.28 60.1 58.2 54.9
06/08/2026 10:04:51 42.53 44.09 56.49 47.5 45.5 42.1 56.15 56.3 70.28 60.1 58.2 54.9
06/08/2026 10:04:52 41.62 43.62 56.49 47.5 45.5 42.1 55.98 56.24 70.28 60.1 58.2 54.9
06/08/2026 10:04:53 44.43 43.63 56.49 47.5 45.5 42.1 56.13 56.28 70.28 60.1 58.2 54.9
06/08/2026 10:04:54 43.25 44.03 56.49 47.5 45.5 42.1 56.29 56.49 70.28 60.1 58.2 54.9
06/08/2026 10:04:55 42.02 43.37 56.49 47.5 45.5 42.1 55.83 56.28 70.28 60.1 58.2 54.9
06/08/2026 10:04:56 43.32 43.78 56.49 47.5 45.5 42.1 56.49 56.31 70.28 60.1 58.2 54.9
06/08/2026 10:04:57 43.09 43.76 56.49 47.5 45.5 42.1 57.33 57.02 70.28 60.1 58.2 54.9
06/08/2026 10:04:58 43.47 43.84 56.49 47.5 45.5 42.1 56.04 56.91 70.28 60.1 58.2 54.9
06/08/2026 10:04:59 44.44 44.4 56.49 47.5 45.5 42.1 56.58 56.83 70.28 60.1 58.2 54.9
06/08/2026 10:05:00 43.29 44.15 56.49 47.5 45.5 42.1 56.48 56.8 70.28 60.1 58.2 54.9
06/08/2026 10:05:01 43.8 44.35 56.49 47.5 45.5 42.1 56.72 57.02 70.28 60.1 58.2 54.9
06/08/2026 10:05:02 42.36 43.56 56.49 47.5 45.5 42.1 56.91 56.79 70.28 60.1 58.2 54.9
06/08/2026 10:05:03 43.27 43.43 52.99 47.5 45.5 42.1 55.88 56.76 66.7 60.1 58.2 54.9
06/08/2026 10:05:04 42.42 43.26 49.42 47.5 45.5 42.1 57 56.86 63.03 60.1 58.2 54.9
06/08/2026 10:05:05 43.72 43.94 46.98 47.5 45.4 42.1 56.36 56.98 60.11 60.1 58.2 54.9
06/08/2026 10:05:06 43.7 43.97 45.03 47.5 45.4 42.1 55.37 56.5 58.25 60.1 58.2 54.9
06/08/2026 10:05:07 44.23 44.41 44.99 47.5 45.4 42.1 55.8 55.89 57.04 60.1 58.2 54.9
06/08/2026 10:05:08 44.2 44.44 44.44 47.5 45.4 42.1 56.36 56.26 57.04 60.1 58.2 54.9
06/08/2026 10:05:09 47.59 47.27 47.27 47.5 45.5 42.1 62.27 61.68 61.68 60.1 58.2 54.9
06/08/2026 10:05:10 47.25 48.51 48.51 47.5 45.5 42.1 63.87 64.4 64.4 60.2 58.3 54.9
06/08/2026 10:05:11 44.71 46.88 48.51 47.5 45.5 42.1 57.07 62.37 64.4 60.2 58.3 54.9
06/08/2026 10:05:12 44.15 45.69 48.51 47.5 45.5 42.1 56.62 60 64.4 60.2 58.3 54.9
06/08/2026 10:05:13 42.99 44.8 48.51 47.5 45.5 42.2 56.92 58.25 64.4 60.2 58.3 54.9
06/08/2026 10:05:14 43.5 44.11 48.51 47.5 45.5 42.2 56.48 57.41 64.4 60.2 58.3 54.9
06/08/2026 10:05:15 44.78 44.76 48.51 47.5 45.5 42.2 57 57.11 64.4 60.2 58.3 54.9
06/08/2026 10:05:16 43.34 44.4 48.51 47.5 45.5 42.2 56.54 57.01 64.4 60.2 58.3 54.9
06/08/2026 10:05:17 44.45 44.48 48.51 47.5 45.5 42.2 56.56 56.78 64.4 60.2 58.3 54.9
06/08/2026 10:05:18 42.32 44.32 48.51 47.5 45.5 42.2 58.23 57.83 64.4 60.2 58.3 54.9
06/08/2026 10:05:19 43.45 43.81 48.51 47.5 45.5 42.2 58.67 58.81 64.4 60.2 58.3 54.9
06/08/2026 10:05:20 43.25 43.94 48.51 47.5 45.5 42.2 58.86 59.48 64.4 60.2 58.3 54.9
06/08/2026 10:05:21 42.75 43.87 48.51 47.5 45.5 42.2 56.08 58.87 64.4 60.2 58.3 54.9
06/08/2026 10:05:22 42 42.84 48.51 47.5 45.5 42.2 57.34 57.49 64.4 60.2 58.3 55
06/08/2026 10:05:23 43.72 44.04 48.51 47.5 45.5 42.2 56.47 57.41 64.4 60.2 58.3 55
06/08/2026 10:05:24 44.62 44.24 48.51 47.5 45.5 42.2 55.92 56.75 64.4 60.2 58.2 55
06/08/2026 10:05:25 44.42 44.79 48.51 47.5 45.5 42.2 56.98 56.75 64.4 60.2 58.2 55
06/08/2026 10:05:26 41.48 44.22 48.51 47.5 45.5 42.2 56.37 56.74 64.4 60.2 58.2 55
06/08/2026 10:05:27 42.9 43.33 48.51 47.5 45.5 42.2 56.01 56.55 64.4 60.2 58.2 55
06/08/2026 10:05:28 42.88 43.4 48.51 47.5 45.4 42.2 56.09 56.36 64.4 60.2 58.2 55
06/08/2026 10:05:29 43.44 43.54 48.51 47.5 45.4 42.2 56.55 56.49 64.4 60.2 58.2 55
06/08/2026 10:05:30 42.61 43.78 48.51 47.5 45.4 42.2 56.79 56.76 64.4 60.2 58.2 55
06/08/2026 10:05:31 44.28 44.34 48.51 47.5 45.4 42.2 56.15 56.65 64.4 60.2 58.2 55
06/08/2026 10:05:32 42.84 43.62 48.51 47.5 45.4 42.2 56.01 56.4 64.4 60.2 58.2 55
06/08/2026 10:05:33 44.1 44.03 48.51 47.5 45.4 42.2 57.89 57.48 64.4 60.2 58.2 55
06/08/2026 10:05:34 44.66 44.63 48.51 47.5 45.4 42.2 56.98 57.58 64.4 60.2 58.2 55
06/08/2026 10:05:35 44.53 44.96 48.51 47.5 45.4 42.2 60.5 59.89 64.4 60.2 58.3 55
06/08/2026 10:05:36 44.9 44.98 48.51 47.5 45.4 42.2 60.18 60.43 64.4 60.2 58.3 55
06/08/2026 10:05:37 44.97 45.64 48.51 47.5 45.5 42.2 60.76 61.45 64.4 60.2 58.3 55
06/08/2026 10:05:38 43.47 44.64 48.51 47.5 45.5 42.2 57.13 60.1 64.4 60.2 58.3 55
06/08/2026 10:05:39 43.81 44.17 48.51 47.5 45.5 42.2 59.48 59.56 64.4 60.2 58.3 55
06/08/2026 10:05:40 45.05 45.19 46.88 47.5 45.5 42.2 61.81 61.55 62.37 60.2 58.3 55
06/08/2026 10:05:41 44.8 45.11 45.69 47.5 45.5 42.2 56.33 60.86 61.55 60.2 58.3 55
06/08/2026 10:05:42 44.8 45.28 45.64 47.5 45.4 42.2 57.16 58.59 61.55 60.2 58.3 55
06/08/2026 10:05:43 42.1 44.8 45.64 47.5 45.4 42.2 56.77 57.86 61.55 60.2 58.3 55
06/08/2026 10:05:44 44.62 44.48 45.64 47.5 45.4 42.2 57.19 57.36 61.55 60.2 58.3 55
06/08/2026 10:05:45 43.84 44.56 45.64 47.5 45.4 42.2 56.36 57.23 61.55 60.2 58.3 55
06/08/2026 10:05:46 45.57 45.14 45.64 47.5 45.4 42.2 57.01 57.01 61.55 60.2 58.3 55
06/08/2026 10:05:47 44.23 45.26 45.64 47.6 45.4 42.2 56.18 56.9 61.55 60.2 58.3 55
06/08/2026 10:05:48 44.35 45.06 45.64 47.6 45.4 42.2 57.31 57.1 61.55 60.2 58.3 55
06/08/2026 10:05:49 42.41 44.37 45.64 47.6 45.4 42.2 56.17 57.11 61.55 60.2 58.3 55
06/08/2026 10:05:50 43.85 43.88 45.64 47.6 45.4 42.2 56.5 56.99 61.55 60.2 58.3 55
06/08/2026 10:05:51 43.93 44.42 45.64 47.6 45.4 42.2 56.57 56.72 61.55 60.2 58.3 55
06/08/2026 10:05:52 43.5 44.27 45.64 47.6 45.4 42.2 56.06 56.75 61.55 60.2 58.3 55
06/08/2026 10:05:53 41.86 44.01 45.64 47.5 45.4 42.2 56.12 56.49 61.55 60.2 58.2 55
06/08/2026 10:05:54 44.33 44.01 45.64 47.6 45.4 42.2 56.04 56.43 61.55 60.2 58.2 55
06/08/2026 10:05:55 44.08 44.35 45.64 47.6 45.4 42.2 56.79 56.55 61.55 60.2 58.3 55
06/08/2026 10:05:56 42.72 44.41 45.64 47.5 45.4 42.2 56.39 56.6 61.55 60.2 58.3 55
06/08/2026 10:05:57 44.07 44.02 45.64 47.6 45.4 42.2 56.6 56.68 61.55 60.2 58.3 55
06/08/2026 10:05:58 43.18 43.87 45.64 47.5 45.4 42.2 55.82 56.72 61.55 60.2 58.3 55
06/08/2026 10:05:59 43.51 43.76 45.64 47.5 45.4 42.2 56.66 56.48 61.55 60.2 58.3 55
06/08/2026 10:06:00 43.52 44.2 45.64 47.5 45.4 42.2 57.21 57 61.55 60.2 58.3 55
06/08/2026 10:06:01 43.46 43.88 45.64 47.5 45.4 42.2 56.53 57.04 61.55 60.2 58.3 55
06/08/2026 10:06:02 43.1 43.45 45.64 47.5 45.4 42.2 56.77 56.87 61.55 60.2 58.3 55
06/08/2026 10:06:03 44.35 44.31 45.64 47.5 45.4 42.2 56.21 56.82 61.55 60.2 58.3 55
06/08/2026 10:06:04 43.85 44.52 45.64 47.5 45.4 42.2 57.06 56.93 61.55 60.2 58.3 55
06/08/2026 10:06:05 43.14 44.41 45.64 47.5 45.4 42.2 57.66 57.56 61.55 60.2 58.3 55
06/08/2026 10:06:06 44 43.89 45.64 47.5 45.4 42.2 60.56 60.28 61.55 60.2 58.3 55
06/08/2026 10:06:07 45.99 45.79 45.79 47.5 45.4 42.2 62.06 62.14 62.14 60.2 58.3 55.1
06/08/2026 10:06:08 42.66 45.13 45.79 47.5 45.4 42.2 57.16 60.98 62.14 60.2 58.3 55.1
06/08/2026 10:06:09 44.48 44.33 45.79 47.5 45.4 42.2 56.31 58.95 62.14 60.2 58.3 55.1
06/08/2026 10:06:10 43.34 44.45 45.79 47.5 45.4 42.3 57.34 57.83 62.14 60.2 58.3 55.1
06/08/2026 10:06:11 43.39 44.44 45.79 47.5 45.4 42.3 57.05 57.44 62.14 60.2 58.3 55.1
06/08/2026 10:06:12 43.6 43.78 45.79 47.5 45.4 42.3 56.46 57.27 62.14 60.2 58.3 55.1
06/08/2026 10:06:13 42.75 44.02 45.79 47.5 45.4 42.3 56.94 56.99 62.14 60.2 58.3 55.1
06/08/2026 10:06:14 44.05 43.93 45.79 47.5 45.4 42.3 57.16 57.14 62.14 60.2 58.3 55.1
06/08/2026 10:06:15 45.19 44.95 45.79 47.5 45.4 42.3 60.78 59.83 62.14 60.2 58.3 55.1
06/08/2026 10:06:16 45.86 45.82 45.82 47.6 45.4 42.3 61.56 61.18 62.14 60.2 58.3 55.1
06/08/2026 10:06:17 45.76 45.93 45.93 47.6 45.5 42.3 61.42 62.11 62.14 60.2 58.3 55.1
06/08/2026 10:06:18 45.19 45.49 45.93 47.6 45.5 42.3 57.8 60.84 62.14 60.2 58.3 55.1
06/08/2026 10:06:19 42.89 45.55 45.93 47.6 45.5 42.3 57.01 59.29 62.14 60.2 58.3 55.1
06/08/2026 10:06:20 43.97 44.44 45.93 47.6 45.5 42.3 59.17 59.28 62.14 60.2 58.3 55.1
06/08/2026 10:06:21 45.21 45.05 45.93 47.6 45.5 42.3 59.87 60.45 62.14 60.2 58.3 55.1
06/08/2026 10:06:22 45.59 45.76 45.93 47.6 45.5 42.3 58.93 60.34 62.14 60.2 58.3 55.1
06/08/2026 10:06:23 43.7 45.22 45.93 47.6 45.5 42.3 57.06 58.81 62.14 60.2 58.3 55.1
06/08/2026 10:06:24 44.96 45.04 45.93 47.6 45.5 42.3 56.79 57.79 62.14 60.2 58.3 55.1
06/08/2026 10:06:25 44.75 45.24 45.93 47.6 45.5 42.3 56.17 57.27 62.14 60.2 58.3 55.1
06/08/2026 10:06:26 42.05 44.67 45.93 47.6 45.5 42.3 56.72 56.74 62.14 60.2 58.3 55.1
06/08/2026 10:06:27 43.49 43.71 45.93 47.6 45.5 42.3 56.81 57.07 62.14 60.2 58.3 55.1
06/08/2026 10:06:28 44.44 44.3 45.93 47.6 45.5 42.3 56.57 56.86 62.14 60.2 58.3 55.1
06/08/2026 10:06:29 43.01 44.44 45.93 47.6 45.5 42.3 56.75 56.85 62.14 60.2 58.3 55.1
06/08/2026 10:06:30 44.69 44.44 45.93 47.6 45.5 42.3 56.39 56.93 62.14 60.2 58.3 55.1
06/08/2026 10:06:31 43.88 44.53 45.93 47.6 45.5 42.3 56.39 56.75 62.14 60.2 58.3 55.1
06/08/2026 10:06:32 44.05 44.41 45.93 47.6 45.5 42.3 55.71 56.43 62.14 60.2 58.3 55.1
06/08/2026 10:06:33 44.15 44.87 45.93 47.6 45.5 42.3 56.29 56.37 62.14 60.2 58.3 55.1
06/08/2026 10:06:34 43.18 44.36 45.93 47.6 45.5 42.3 56.74 56.7 62.14 60.2 58.3 55.1
06/08/2026 10:06:35 44.85 45.25 45.93 47.6 45.5 42.3 56.52 56.82 62.14 60.2 58.3 55.1
06/08/2026 10:06:36 46.83 47.05 47.05 47.6 45.5 42.3 60.09 59.08 62.14 60.2 58.3 55.1
06/08/2026 10:06:37 44.74 45.83 47.05 47.6 45.5 42.3 57.68 59.05 62.11 60.2 58.3 55.1
06/08/2026 10:06:38 43.48 45.27 47.05 46.8 45.5 42.3 56.22 58.14 62.11 59.8 58.3 55.1
06/08/2026 10:06:39 44.55 44.87 47.05 46.1 45.5 42.3 56.24 57.04 62.11 59.4 58.3 55.1
06/08/2026 10:06:40 43.99 44.84 47.05 45.6 45.5 42.3 56.64 56.69 62.11 59.1 58.3 55.1
06/08/2026 10:06:41 44.5 44.62 47.05 45.2 45.5 42.3 57.06 57.13 62.11 58.7 58.3 55.1
06/08/2026 10:06:42 44.73 44.93 47.05 45.2 45.5 42.3 56.36 56.99 62.11 58.7 58.3 55.1
06/08/2026 10:06:43 43.52 45.11 47.05 45.1 45.5 42.3 55.66 56.53 62.11 58.6 58.3 55.1
06/08/2026 10:06:44 43.67 44.07 47.05 44.8 45.5 42.3 56.35 56.35 62.11 58.5 58.3 55.1
06/08/2026 10:06:45 44.12 44.42 47.05 44.8 45.5 42.3 56.88 56.74 62.11 58.3 58.3 55.1
06/08/2026 10:06:46 43.97 44.22 47.05 44.8 45.5 42.3 57.17 57.06 62.11 58.3 58.3 55.1
06/08/2026 10:06:47 44.27 44.42 47.05 44.8 45.5 42.3 56.5 57.04 60.84 58.3 58.3 55.1
06/08/2026 10:06:48 43.77 44.76 47.05 44.8 45.5 42.3 56.57 57.1 60.45 58.3 58.3 55.1
06/08/2026 10:06:49 43.17 43.9 47.05 44.8 45.5 42.3 56.52 56.83 60.45 58.3 58.3 55.1
06/08/2026 10:06:50 43.15 44.18 47.05 44.8 45.5 42.3 56.01 56.59 60.45 58.3 58.3 55.1
06/08/2026 10:06:51 43.78 43.82 47.05 44.8 45.5 42.3 56.34 56.48 60.34 58.3 58.3 55.1
06/08/2026 10:06:52 43.54 43.87 47.05 44.8 45.5 42.3 56.76 56.75 59.08 58.3 58.3 55.1
06/08/2026 10:06:53 44.57 44.74 47.05 44.8 45.5 42.3 56.77 56.91 59.08 58.3 58.3 55.1
06/08/2026 10:06:54 44.1 45.14 47.05 44.8 45.5 42.3 60.13 59.67 59.67 58.3 58.3 55.2
06/08/2026 10:06:55 51.72 51.1 51.1 44.8 45.5 42.3 69.36 68.56 68.56 58.5 58.4 55.2
06/08/2026 10:06:56 42.84 49.96 51.1 44.8 45.5 42.3 56.08 67.39 68.56 58.5 58.4 55.2
06/08/2026 10:06:57 44.26 46.78 51.1 44.8 45.5 42.3 56.5 63.64 68.56 58.5 58.4 55.2
06/08/2026 10:06:58 44.08 45.52 51.1 44.8 45.5 42.3 55.86 60.6 68.56 58.5 58.4 55.2
06/08/2026 10:06:59 44.31 44.97 51.1 44.8 45.5 42.4 56.51 58.27 68.56 58.5 58.4 55.2
06/08/2026 10:07:00 43.05 44.55 51.1 44.8 45.5 42.4 55.88 57.32 68.56 58.5 58.4 55.2
06/08/2026 10:07:01 43.61 44.23 51.1 44.8 45.5 42.4 56.04 56.49 68.56 58.5 58.4 55.2
06/08/2026 10:07:02 43.64 44.03 51.1 44.8 45.5 42.4 56.21 56.45 68.56 58.5 58.4 55.2
06/08/2026 10:07:03 43.34 43.84 51.1 44.8 45.5 42.4 55.74 56.34 68.56 58.5 58.4 55.2
06/08/2026 10:07:04 43.56 44.49 51.1 44.8 45.5 42.4 56.41 56.31 68.56 58.5 58.4 55.2
06/08/2026 10:07:05 42.77 43.63 51.1 44.8 45.5 42.4 56.1 56.31 68.56 58.5 58.4 55.2
06/08/2026 10:07:06 43.4 43.61 51.1 44.8 45.5 42.4 56.47 56.45 68.56 58.5 58.4 55.2
06/08/2026 10:07:07 43.9 44.01 51.1 44.8 45.5 42.4 56.53 56.62 68.56 58.5 58.4 55.2
06/08/2026 10:07:08 42.73 43.81 51.1 44.8 45.5 42.4 55.62 56.65 68.56 58.5 58.4 55.2
06/08/2026 10:07:09 43.34 43.47 51.1 44.8 45.5 42.4 56.36 56.4 68.56 58.5 58.4 55.2
06/08/2026 10:07:10 42.5 43.66 51.1 44.8 45.5 42.4 55.09 56.31 68.56 58.5 58.4 55.2
06/08/2026 10:07:11 42.69 43.29 51.1 44.8 45.5 42.4 56.17 56.01 68.56 58.5 58.4 55.2
06/08/2026 10:07:12 45.31 44.69 51.1 44.8 45.5 42.4 55.46 56.17 68.56 58.5 58.4 55.2
06/08/2026 10:07:13 42.25 44.56 51.1 44.8 45.5 42.4 56.21 56.17 68.56 58.5 58.4 55.2
06/08/2026 10:07:14 42.33 43.53 51.1 44.8 45.5 42.4 56.02 56.2 68.56 58.4 58.4 55.2
06/08/2026 10:07:15 43.94 43.63 51.1 44.8 45.5 42.4 55.81 56.21 68.56 58.4 58.4 55.2
06/08/2026 10:07:16 45.09 44.89 51.1 44.8 45.5 42.4 56.01 56.11 68.56 58.4 58.4 55.2
06/08/2026 10:07:17 43.83 44.96 51.1 44.8 45.5 42.4 56.28 56.34 68.56 58.4 58.4 55.2
06/08/2026 10:07:18 43.76 44.44 51.1 44.8 45.5 42.4 56.34 56.55 68.56 58.4 58.4 55.2
06/08/2026 10:07:19 43.74 44.03 51.1 44.8 45.5 42.4 56.42 56.59 68.56 58.4 58.4 55.2
06/08/2026 10:07:20 42.77 43.93 51.1 44.8 45.5 42.4 56.24 56.46 68.56 58.4 58.4 55.2
06/08/2026 10:07:21 44.08 43.95 51.1 44.8 45.5 42.4 56.86 56.85 68.56 58.4 58.4 55.2
06/08/2026 10:07:22 43.39 43.99 51.1 44.8 45.5 42.4 56.8 56.86 68.56 58.4 58.4 55.2
06/08/2026 10:07:23 43.85 44.04 51.1 44.8 45.5 42.4 56.82 56.94 68.56 58.4 58.4 55.2
06/08/2026 10:07:24 43.64 44.21 51.1 44.8 45.5 42.4 56.39 57.17 68.56 58.4 58.4 55.2
06/08/2026 10:07:25 44.59 44.55 49.96 44.7 45.5 42.4 55.75 56.39 67.39 58.1 58.4 55.2
06/08/2026 10:07:26 43.44 44.79 46.78 44.7 45.5 42.4 55.94 56.12 63.64 58 58.4 55.2
06/08/2026 10:07:27 43.66 44.03 45.52 44.6 45.5 42.4 55.52 56.12 60.6 58 58.4 55.2
06/08/2026 10:07:28 43.94 44.21 44.97 44.6 45.5 42.4 56.32 56.24 58.27 58 58.4 55.2
06/08/2026 10:07:29 42.51 44.23 44.96 44.6 45.5 42.4 56.68 56.55 57.32 58 58.4 55.2
06/08/2026 10:07:30 42.18 43.75 44.96 44.6 45.5 42.4 56.41 56.56 57.17 58 58.4 55.2
06/08/2026 10:07:31 42.52 42.78 44.96 44.6 45.5 42.4 55.83 56.53 57.17 58 58.4 55.2
06/08/2026 10:07:32 42.43 42.96 44.96 44.6 45.5 42.4 55.86 56.27 57.17 58 58.4 55.2
06/08/2026 10:07:33 44.04 43.66 44.96 44.6 45.5 42.4 55.84 56.34 57.17 58 58.4 55.2
06/08/2026 10:07:34 43.7 44.03 44.96 44.6 45.5 42.4 55.92 56.02 57.17 58 58.4 55.2
06/08/2026 10:07:35 43.42 44.36 44.96 44.6 45.5 42.4 56.1 56.14 57.17 58 58.4 55.2
06/08/2026 10:07:36 43.75 43.69 44.96 44.6 45.5 42.4 56.18 56.25 57.17 58 58.4 55.2
06/08/2026 10:07:37 43.18 43.81 44.96 44.6 45.5 42.4 56.23 56.4 57.17 58 58.4 55.2
06/08/2026 10:07:38 41.62 43.72 44.96 44.6 45.5 42.4 55.92 56.36 57.17 58 58.4 55.2
06/08/2026 10:07:39 43.65 43.48 44.96 44.6 45.5 42.4 55.63 56.09 57.17 58 58.4 55.2
06/08/2026 10:07:40 40.87 43.55 44.96 44.6 45.5 42.4 56.35 56.37 57.17 58 58.4 55.2
06/08/2026 10:07:41 43.65 43.18 44.96 44.6 45.5 42.4 56.24 56.51 57.17 58 58.4 55.3
06/08/2026 10:07:42 42.99 43.53 44.96 44.6 45.5 42.4 56.36 56.45 57.17 58 58.4 55.3
06/08/2026 10:07:43 44.53 44.3 44.96 44.4 45.5 42.4 56.3 56.46 57.17 57.8 58.4 55.3
06/08/2026 10:07:44 43.19 44.17 44.96 44.2 45.5 42.4 55.7 56.26 57.17 57.5 58.4 55.3
06/08/2026 10:07:45 44.11 44.42 44.96 44.2 45.5 42.4 55.91 56.08 57.17 57.5 58.4 55.3
06/08/2026 10:07:46 44.3 44.43 44.96 44.2 45.5 42.4 55.39 56.04 57.17 57.5 58.4 55.3
06/08/2026 10:07:47 43.91 44.34 44.79 44.2 45.5 42.4 55.46 55.76 57.17 57.5 58.4 55.3
06/08/2026 10:07:48 43.16 44.23 44.79 44.2 45.5 42.4 55.67 55.78 57.17 57.5 58.4 55.3
06/08/2026 10:07:49 44.48 44.4 44.79 44.2 45.5 42.4 56.19 56.2 57.17 57.5 58.4 55.3
06/08/2026 10:07:50 43.55 44.45 44.79 44.2 45.5 42.4 55.89 56.14 57.17 57.5 58.4 55.3
06/08/2026 10:07:51 42.92 44.17 44.79 44.2 45.5 42.4 56.32 56.44 57.17 57.5 58.4 55.3
06/08/2026 10:07:52 42.72 43.61 44.79 44.2 45.5 42.4 56.09 56.54 57.17 57.5 58.4 55.3
06/08/2026 10:07:53 44.26 44.12 44.79 44.2 45.5 42.4 56.11 56.2 57.17 57.5 58.4 55.3
06/08/2026 10:07:54 44.15 44.57 44.79 44.2 45.5 42.4 55.75 56.22 56.56 57.5 58.4 55.3
06/08/2026 10:07:55 41.86 44.11 44.79 44.2 45.5 42.4 56.99 56.72 56.72 57.5 58.4 55.3
06/08/2026 10:07:56 43.33 43.59 44.57 44.2 45.5 42.4 56.56 56.91 56.91 57.5 58.4 55.3
06/08/2026 10:07:57 42.99 43.49 44.57 44.2 45.5 42.4 56.38 56.68 56.91 57.5 58.4 55.3
06/08/2026 10:07:58 44.29 44.29 44.57 44.2 45.5 42.4 55.51 56.73 56.91 57.5 58.4 55.3
06/08/2026 10:07:59 42.55 43.85 44.57 44.2 45.5 42.4 56.83 56.69 56.91 57.5 58.4 55.3
06/08/2026 10:08:00 43.93 43.87 44.57 44.2 45.5 42.4 55.94 56.74 56.91 57.5 58.4 55.3
06/08/2026 10:08:01 43.51 44.23 44.57 44.2 45.5 42.4 56 56.34 56.91 57.5 58.4 55.3
06/08/2026 10:08:02 44.49 44.42 44.57 44.2 45.5 42.4 56.26 56.25 56.91 57.5 58.4 55.3
06/08/2026 10:08:03 42.46 44.23 44.57 44.2 45.5 42.4 55.99 56.22 56.91 57.5 58.4 55.3
06/08/2026 10:08:04 43.62 43.91 44.57 44.2 45.5 42.5 55.69 56.11 56.91 57.5 58.4 55.3
06/08/2026 10:08:05 43.82 43.99 44.57 44.2 45.5 42.5 55.8 55.98 56.91 57.5 58.4 55.3
06/08/2026 10:08:06 43.57 44.07 44.57 44.2 45.5 42.5 55.99 56.11 56.91 57.5 58.4 55.3
06/08/2026 10:08:07 43.91 44.11 44.57 44.2 45.5 42.5 56.42 56.36 56.91 57.5 58.4 55.3
06/08/2026 10:08:08 44.29 44.4 44.57 44.2 45.5 42.5 56.24 56.41 56.91 57.5 58.4 55.3
06/08/2026 10:08:09 43.09 44.34 44.57 44.2 45.5 42.5 55.96 56.4 56.91 57.5 58.4 55.3
06/08/2026 10:08:10 43.38 44.37 44.57 44.2 45.5 42.5 56.35 56.43 56.91 57.5 58.4 55.3
06/08/2026 10:08:11 42.98 43.85 44.57 44.2 45.5 42.5 56.74 56.76 56.91 57.5 58.4 55.3
06/08/2026 10:08:12 43.87 44.12 44.57 44.2 45.5 42.5 56.21 56.66 56.91 57.5 58.4 55.3
06/08/2026 10:08:13 43.83 44.15 44.57 44.2 45.5 42.5 56.03 56.48 56.91 57.5 58.4 55.3
06/08/2026 10:08:14 43.38 43.99 44.57 44.2 45.5 42.5 56 56.33 56.91 57.5 58.4 55.3
06/08/2026 10:08:15 42.77 43.76 44.57 44.2 45.5 42.5 56.08 56.37 56.91 57.5 58.4 55.3
06/08/2026 10:08:16 45.36 44.8 44.8 44.2 45.5 42.5 56.49 56.44 56.91 57.5 58.4 55.3
06/08/2026 10:08:17 44.26 44.78 44.8 44.2 45.5 42.5 55.95 56.48 56.91 57.5 58.4 55.3
06/08/2026 10:08:18 44.23 44.78 44.8 44.2 45.5 42.5 55.48 56.25 56.91 57.5 58.4 55.3
06/08/2026 10:08:19 44.62 44.84 44.84 44.2 45.5 42.5 56.02 56.07 56.91 57.5 58.4 55.3
06/08/2026 10:08:20 43.32 45.22 45.22 44.2 45.5 42.5 56.51 56.35 56.91 57.5 58.4 55.3
06/08/2026 10:08:21 44.23 44.25 45.22 44.2 45.5 42.5 56.47 56.72 56.91 57.5 58.4 55.3
06/08/2026 10:08:22 43.4 44.18 45.22 44.2 45.5 42.5 55.99 56.32 56.91 57.5 58.4 55.3
06/08/2026 10:08:23 44.75 44.49 45.22 44.2 45.5 42.5 55.61 56.28 56.91 57.5 58.4 55.3
06/08/2026 10:08:24 42.05 44.46 45.22 44.2 45.5 42.5 56.12 56.16 56.91 57.5 58.4 55.3
06/08/2026 10:08:25 44.34 43.99 45.22 44.2 45.5 42.5 56.76 56.67 56.91 57.4 58.4 55.3
06/08/2026 10:08:26 43.14 44.39 45.22 44.2 45.5 42.5 55.92 56.47 56.76 57.4 58.4 55.3
06/08/2026 10:08:27 44.49 44.39 45.22 44.2 45.5 42.5 55.8 56.22 56.76 57.4 58.4 55.3
06/08/2026 10:08:28 44.62 44.58 45.22 44.2 45.5 42.5 55.75 56.07 56.76 57.4 58.4 55.3
06/08/2026 10:08:29 44.41 44.87 45.22 44.2 45.5 42.5 55.94 55.96 56.76 57.4 58.4 55.3
06/08/2026 10:08:30 43.3 44.57 45.22 44.2 45.5 42.5 56.29 56.24 56.76 57.4 58.4 55.3
06/08/2026 10:08:31 41.95 44 45.22 44.2 45.5 42.5 57.58 57.29 57.29 57.4 58.4 55.3
06/08/2026 10:08:32 44.48 43.99 45.22 44.2 45.5 42.5 58.4 58.36 58.36 57.4 58.4 55.3
06/08/2026 10:08:33 44.39 44.48 45.22 44.2 45.5 42.5 57.55 58.35 58.36 57.4 58.4 55.3
06/08/2026 10:08:34 44.29 44.98 45.22 44.2 45.5 42.5 57.16 58 58.36 57.4 58.4 55.3
06/08/2026 10:08:35 44.29 44.51 45.22 44.2 45.5 42.5 56.23 57.48 58.36 57.4 58.4 55.3
06/08/2026 10:08:36 43.44 44.76 45.22 44.2 45.5 42.5 55.82 56.72 58.36 57.4 58.4 55.3
06/08/2026 10:08:37 43.93 44.4 45.22 44.2 45.5 42.5 56.26 56.46 58.36 57.4 58.4 55.3
06/08/2026 10:08:38 43.11 44.01 45.22 44.2 45.5 42.5 56 56.31 58.36 57.4 58.4 55.3
06/08/2026 10:08:39 43.67 43.96 45.22 44.2 45.5 42.5 56.28 56.29 58.36 57.4 58.4 55.3
06/08/2026 10:08:40 42.8 43.93 45.22 44.2 45.5 42.5 56.07 56.4 58.36 57.4 58.4 55.3
06/08/2026 10:08:41 43.18 43.61 45.22 44.2 45.5 42.5 56.42 56.44 58.36 57.4 58.4 55.3
06/08/2026 10:08:42 44.89 44.62 45.22 44.2 45.5 42.5 56.48 56.65 58.36 57.4 58.4 55.3
06/08/2026 10:08:43 44.5 45.08 45.22 44.2 45.5 42.5 56.48 56.53 58.36 57.4 58.4 55.3
06/08/2026 10:08:44 44.16 44.53 45.22 44.2 45.5 42.5 56.12 56.58 58.36 57.4 58.4 55.3
06/08/2026 10:08:45 43.91 44.33 45.22 44.2 45.5 42.5 56.35 56.49 58.36 57.4 58.4 55.3
06/08/2026 10:08:46 43.39 44.51 45.22 44.2 45.5 42.5 55.89 56.37 58.36 57.4 58.4 55.3
06/08/2026 10:08:47 43.37 44.28 45.22 44.2 45.5 42.5 56.2 56.56 58.36 57.4 58.4 55.3
06/08/2026 10:08:48 43.75 44.13 45.22 44.2 45.5 42.5 56.1 56.23 58.36 57.4 58.4 55.4
06/08/2026 10:08:49 43.98 44.06 45.22 44.2 45.5 42.5 56.36 56.42 58.36 57.4 58.4 55.4
06/08/2026 10:08:50 43.81 44.27 45.08 44.2 45.5 42.5 55.96 56.5 58.36 57.4 58.4 55.4
06/08/2026 10:08:51 42.74 44.22 45.08 44.2 45.5 42.5 56.47 56.54 58.36 57.4 58.4 55.4
06/08/2026 10:08:52 44.2 44.18 45.08 44.2 45.5 42.5 55.5 56.38 58.36 57.4 58.4 55.4
06/08/2026 10:08:53 42.93 43.75 45.08 44.2 45.5 42.5 55.9 56.08 58.36 57.4 58.4 55.4
06/08/2026 10:08:54 42.55 43.74 45.08 44.2 45.5 42.5 56.33 56.46 58.36 57.4 58.4 55.4
06/08/2026 10:08:55 42.79 43.44 45.08 44.2 45.5 42.5 56.18 56.39 58.36 57.4 58.4 55.4
06/08/2026 10:08:56 44.82 44.34 45.08 44.2 45.5 42.5 56.24 56.34 58.36 57.4 58.4 55.4
06/08/2026 10:08:57 44.11 44.37 45.08 44.2 45.5 42.5 56.46 56.53 58.36 57.4 58.4 55.4
06/08/2026 10:08:58 43.27 44.49 45.08 44.2 45.5 42.5 56.49 56.65 58.36 57.4 58.4 55.4
06/08/2026 10:08:59 44.11 44.41 45.08 44.2 45.5 42.5 56.04 56.49 58.36 57.4 58.4 55.4
06/08/2026 10:09:00 44.27 44.29 45.08 44.2 45.5 42.5 56.04 56.26 58.36 57.4 58.4 55.4
06/08/2026 10:09:01 44.26 44.68 45.08 44.2 45.5 42.5 56.78 56.65 58.36 57.4 58.4 55.4
06/08/2026 10:09:02 44.44 44.62 45.08 44.2 45.5 42.5 56.02 56.63 58.35 57.4 58.4 55.4
06/08/2026 10:09:03 43.85 44.54 45.08 44.2 45.5 42.5 56.56 56.54 58 57.4 58.4 55.4
06/08/2026 10:09:04 43.8 44.39 45.08 44.2 45.5 42.5 56.09 56.65 57.48 57.4 58.4 55.4
06/08/2026 10:09:05 44.72 44.73 45.08 44.2 45.5 42.6 56.21 56.44 56.72 57.4 58.4 55.4
06/08/2026 10:09:06 44.45 44.95 45.08 44.2 45.5 42.6 55.98 56.17 56.65 57.4 58.4 55.4
06/08/2026 10:09:07 44.21 44.48 45.08 44.2 45.5 42.6 57.52 57.21 57.21 57.4 58.4 55.4
06/08/2026 10:09:08 43.86 44.69 45.08 44.2 45.5 42.6 57.18 57.65 57.65 57.4 58.4 55.4
06/08/2026 10:09:09 44.1 44.82 45.08 44.2 45.5 42.6 56.33 57.13 57.65 57.4 58.4 55.4
06/08/2026 10:09:10 41.92 43.95 45.08 44.2 45.5 42.6 56.21 56.63 57.65 57.4 58.4 55.4
06/08/2026 10:09:11 43.69 43.57 45.08 44.2 45.5 42.6 56.36 56.62 57.65 57.4 58.4 55.4
06/08/2026 10:09:12 44.48 44.19 45.08 44.2 45.5 42.6 56.95 56.82 57.65 57.4 58.4 55.4
06/08/2026 10:09:13 43.79 44.38 44.95 44.2 45.5 42.6 56.05 56.87 57.65 57.4 58.4 55.4
06/08/2026 10:09:14 44.77 44.67 44.95 44.2 45.5 42.6 55.99 56.41 57.65 57.4 58.4 55.4
06/08/2026 10:09:15 42.55 44.46 44.95 44.2 45.5 42.6 56.73 56.61 57.65 57.4 58.3 55.4
06/08/2026 10:09:16 44.45 44.39 44.95 44.2 45.5 42.6 56.34 56.67 57.65 57.4 58.3 55.4
06/08/2026 10:09:17 43.87 44.59 44.95 44.2 45.5 42.6 57.13 56.97 57.65 57.4 58.3 55.4
06/08/2026 10:09:18 42.66 44.07 44.95 44.2 45.5 42.6 56.64 57.07 57.65 57.4 58.3 55.4
06/08/2026 10:09:19 42.4 43.16 44.95 44.2 45.5 42.6 56.91 57.03 57.65 57.4 58.3 55.4
06/08/2026 10:09:20 43.21 43.27 44.95 44.2 45.5 42.6 57.09 57.11 57.65 57.4 58.3 55.4
06/08/2026 10:09:21 45.2 44.92 44.95 44.2 45.5 42.6 57.96 57.87 57.87 57.4 58.3 55.4
06/08/2026 10:09:22 43.83 44.48 44.95 44.2 45.5 42.6 58.52 58.6 58.6 57.5 58.3 55.4
06/08/2026 10:09:23 43.04 44.25 44.95 44.2 45.5 42.6 57.4 58.31 58.6 57.5 58.3 55.4
06/08/2026 10:09:24 42.95 43.66 44.95 44.2 45.5 42.6 56.5 57.73 58.6 57.5 58.3 55.4
06/08/2026 10:09:25 42.88 43.61 44.95 44.2 45.5 42.6 56.43 57.27 58.6 57.5 58.3 55.4
06/08/2026 10:09:26 45.46 44.76 44.95 44.2 45.5 42.6 56.33 56.78 58.6 57.5 58.3 55.4
06/08/2026 10:09:27 42.98 44.67 44.95 44.2 45.5 42.6 56.18 56.79 58.6 57.5 58.3 55.4
06/08/2026 10:09:28 44.15 44.44 44.95 44.2 45.5 42.6 56.77 56.72 58.6 57.5 58.3 55.4
06/08/2026 10:09:29 44.97 44.82 44.95 44.2 45.5 42.6 56.56 56.78 58.6 57.5 58.3 55.4
06/08/2026 10:09:30 42.72 44.7 44.95 44.2 45.5 42.6 55.81 56.63 58.6 57.5 58.3 55.4
06/08/2026 10:09:31 44.9 44.73 44.95 44.2 45.5 42.6 55.77 56.1 58.6 57.5 58.3 55.4
06/08/2026 10:09:32 43.8 44.78 44.95 43.9 45.5 42.6 55.88 56.02 58.6 57.2 58.3 55.4
06/08/2026 10:09:33 43.25 44.42 44.95 43.9 45.5 42.6 56.77 56.5 58.6 57.1 58.3 55.4
06/08/2026 10:09:34 43.55 43.93 44.95 43.9 45.5 42.6 56.2 56.62 58.6 57.1 58.3 55.4
06/08/2026 10:09:35 44.16 44.16 44.95 43.9 45.5 42.6 58.47 57.82 58.6 57.1 58.3 55.4
06/08/2026 10:09:36 43.72 44.42 44.92 43.9 45.5 42.6 58.61 58.76 58.76 57.1 58.3 55.4
06/08/2026 10:09:37 43.93 44.07 44.92 43.9 45.5 42.6 57.77 58.06 58.76 57.1 58.3 55.4
06/08/2026 10:09:38 44.06 44.43 44.92 43.9 45.5 42.6 55.97 57.9 58.76 57.1 58.3 55.4
06/08/2026 10:09:39 43.66 44.56 44.92 43.9 45.5 42.6 55.68 56.86 58.76 57.1 58.3 55.4
06/08/2026 10:09:40 42.84 43.96 44.92 43.9 45.5 42.6 56.22 56.33 58.76 57.1 58.3 55.4
06/08/2026 10:09:41 42.91 44 44.92 43.9 45.5 42.6 55.92 56.29 58.76 57.1 58.3 55.4
06/08/2026 10:09:42 44.44 44.17 44.92 43.9 45.5 42.6 55.88 56.11 58.76 57.1 58.3 55.4
06/08/2026 10:09:43 44.19 44.18 44.92 43.9 45.5 42.6 56.38 56.28 58.76 57.1 58.3 55.4
06/08/2026 10:09:44 44.69 44.68 44.92 43.9 45.5 42.6 56.1 56.25 58.76 57.1 58.3 55.4
06/08/2026 10:09:45 43 44.42 44.92 43.9 45.5 42.6 56.66 56.67 58.76 57.1 58.3 55.4
06/08/2026 10:09:46 43.49 44.09 44.92 43.9 45.5 42.6 56.48 56.57 58.76 57.1 58.3 55.4
06/08/2026 10:09:47 43.22 43.6 44.92 43.9 45.5 42.6 56.14 56.59 58.76 57.1 58.3 55.4
06/08/2026 10:09:48 44.68 44.44 44.92 43.9 45.5 42.6 56.53 56.77 58.76 57.1 58.3 55.4
06/08/2026 10:09:49 44.31 44.45 44.92 43.9 45.5 42.6 56.03 56.33 58.76 57.1 58.3 55.4
06/08/2026 10:09:50 43.55 44.45 44.92 43.9 45.5 42.6 56.91 56.68 58.76 57.1 58.3 55.4
06/08/2026 10:09:51 43.17 44.4 44.82 43.9 45.5 42.6 55.38 56.68 58.76 57.1 58.3 55.4
06/08/2026 10:09:52 44.38 44.31 44.82 43.9 45.5 42.6 58.35 57.67 58.76 57.1 58.3 55.5
06/08/2026 10:09:53 45.97 45.69 45.69 43.9 45.5 42.6 60.46 60.21 60.21 57.2 58.3 55.5
06/08/2026 10:09:54 43.36 45.14 45.69 43.9 45.5 42.6 57.37 58.84 60.21 57.2 58.3 55.5
06/08/2026 10:09:55 44.7 45.04 45.69 43.9 45.5 42.6 59.32 59.22 60.21 57.2 58.4 55.5
06/08/2026 10:09:56 43.72 45.09 45.69 43.9 45.5 42.6 56.06 58.99 60.21 57.2 58.4 55.5
06/08/2026 10:09:57 43.62 44.08 45.69 43.9 45.5 42.6 56.58 57.42 60.21 57.2 58.4 55.5
06/08/2026 10:09:58 42.62 43.7 45.69 43.9 45.5 42.6 56.4 56.99 60.21 57.2 58.4 55.5
06/08/2026 10:09:59 44.75 44.51 45.69 43.9 45.5 42.6 56.3 56.64 60.21 57.2 58.4 55.5
06/08/2026 10:10:00 44.42 44.46 45.69 43.9 45.5 42.6 55.98 56.4 60.21 57.2 58.4 55.5
06/08/2026 10:10:01 43.36 44.33 45.69 43.9 45.5 42.6 56.38 56.47 60.21 57.2 58.4 55.5
06/08/2026 10:10:02 44.18 44.47 45.69 43.9 45.5 42.6 56.65 56.65 60.21 57.2 58.4 55.5
06/08/2026 10:10:03 42.59 44.2 45.69 43.9 45.5 42.6 56.89 56.88 60.21 57.2 58.4 55.5
06/08/2026 10:10:04 44.08 43.94 45.69 43.9 45.5 42.6 57.2 57.09 60.21 57.2 58.4 55.5
06/08/2026 10:10:05 45.07 44.84 45.69 44 45.5 42.6 57.45 57.51 60.21 57.2 58.4 55.5
06/08/2026 10:10:06 43.66 44.71 45.69 44 45.5 42.7 56.92 57.41 60.21 57.2 58.4 55.5
06/08/2026 10:10:07 43.52 44.09 45.69 44 45.5 42.7 56.96 57.24 60.21 57.2 58.4 55.5
06/08/2026 10:10:08 42.78 44.06 45.69 43.9 45.5 42.7 56.85 57.43 60.21 57.2 58.4 55.5
06/08/2026 10:10:09 42.02 43.05 45.69 43.9 45.5 42.7 55.75 56.79 60.21 57.1 58.4 55.5
06/08/2026 10:10:10 43.96 43.71 45.69 43.9 45.5 42.7 55.95 56.31 60.21 57.1 58.4 55.5
06/08/2026 10:10:11 44.59 44.51 45.69 43.9 45.5 42.7 58.01 57.53 60.21 57.1 58.4 55.5
06/08/2026 10:10:12 43.04 44.37 45.69 43.9 45.5 42.7 57.61 57.97 60.21 57.1 58.4 55.5
06/08/2026 10:10:13 43.44 44.07 45.69 43.9 45.5 42.7 56.69 57.26 60.21 57.1 58.4 55.5
06/08/2026 10:10:14 44.39 44.31 45.69 43.9 45.5 42.7 58.37 57.91 60.21 57.1 58.4 55.5
06/08/2026 10:10:15 44.39 44.48 45.69 43.9 45.5 42.7 60.36 59.95 60.21 57.1 58.4 55.5
06/08/2026 10:10:16 43.81 44.39 45.69 43.9 45.5 42.7 57.54 59.47 60.21 57.1 58.4 55.5
06/08/2026 10:10:17 45.74 45.32 45.69 43.9 45.5 42.7 60.53 60.35 60.35 57.1 58.4 55.5
06/08/2026 10:10:18 45.07 45.51 45.69 43.9 45.5 42.7 59.56 59.96 60.35 57.1 58.4 55.5
06/08/2026 10:10:19 44.61 45.63 45.69 43.9 45.5 42.7 60.23 61.23 61.23 57.2 58.4 55.5
06/08/2026 10:10:20 44.6 45.06 45.69 43.9 45.5 42.7 56.85 59.51 61.23 57.1 58.4 55.5
06/08/2026 10:10:21 43.89 44.92 45.69 43.9 45.5 42.7 56.96 58.04 61.23 57.2 58.4 55.5
06/08/2026 10:10:22 43.56 44.59 45.69 43.9 45.5 42.7 56.08 57.41 61.23 57.1 58.4 55.5
06/08/2026 10:10:23 41.4 43.81 45.63 43.9 45.5 42.7 56.35 56.78 61.23 57.1 58.4 55.5
06/08/2026 10:10:24 43.18 43.47 45.63 43.9 45.5 42.7 55.94 56.5 61.23 57.1 58.4 55.5
06/08/2026 10:10:25 43.51 43.76 45.63 43.9 45.5 42.7 56.16 56.42 61.23 57.1 58.4 55.5
06/08/2026 10:10:26 44.42 44.32 45.63 43.9 45.5 42.7 58.06 57.65 61.23 57.2 58.4 55.5
06/08/2026 10:10:27 43.58 44.84 45.63 43.9 45.5 42.7 57.32 57.96 61.23 57.2 58.4 55.5
06/08/2026 10:10:28 44.95 44.73 45.63 43.9 45.5 42.7 60.26 59.73 61.23 57.2 58.4 55.5
06/08/2026 10:10:29 44.18 44.49 45.63 43.9 45.5 42.7 57.63 59.87 61.23 57.2 58.4 55.5
06/08/2026 10:10:30 44.68 44.82 45.63 43.9 45.5 42.7 59.97 60.03 61.23 57.2 58.4 55.5
06/08/2026 10:10:31 45.35 45.25 45.63 44 45.5 42.7 62.15 61.78 61.78 57.2 58.4 55.5
06/08/2026 10:10:32 45.28 45.73 45.73 44 45.5 42.7 59.65 62.13 62.13 57.2 58.4 55.5
06/08/2026 10:10:33 46.31 46.29 46.29 44 45.5 42.7 61.89 62.02 62.13 57.3 58.4 55.5
06/08/2026 10:10:34 44.13 46.54 46.54 44 45.5 42.7 57.63 62.06 62.13 57.3 58.4 55.5
06/08/2026 10:10:35 42.92 44.99 46.54 44 45.5 42.7 56.55 59.71 62.13 57.2 58.4 55.5
06/08/2026 10:10:36 44.89 44.8 46.54 44 45.5 42.7 56.53 58.04 62.13 57.2 58.4 55.5
06/08/2026 10:10:37 43.83 44.97 46.54 44 45.5 42.7 56.6 57.22 62.13 57.2 58.4 55.6
06/08/2026 10:10:38 42.15 44.39 46.54 44 45.5 42.7 55.85 56.91 62.13 57.2 58.4 55.6
06/08/2026 10:10:39 43.79 44.14 46.54 44 45.5 42.7 57.08 56.88 62.13 57.2 58.4 55.6
06/08/2026 10:10:40 44.36 44.13 46.54 44 45.5 42.7 55.96 56.9 62.13 57.2 58.3 55.6
06/08/2026 10:10:41 43.6 44.44 46.54 43.9 45.5 42.7 56.2 56.52 62.13 57.2 58.3 55.6
06/08/2026 10:10:42 43.71 44.08 46.54 43.9 45.5 42.7 55.73 56.32 62.13 57.2 58.3 55.6
06/08/2026 10:10:43 44.12 44.41 46.54 44 45.5 42.7 56.38 56.38 62.13 57.2 58.3 55.6
06/08/2026 10:10:44 44.18 44.79 46.54 43.9 45.5 42.7 56.83 56.77 62.13 57.2 58.3 55.6
06/08/2026 10:10:45 43.5 43.82 46.54 43.9 45.5 42.7 56.16 56.71 62.13 57.2 58.3 55.6
06/08/2026 10:10:46 42.64 43.82 46.54 43.9 45.5 42.7 55.82 56.34 62.13 57.2 58.3 55.6
06/08/2026 10:10:47 44.01 43.83 46.54 43.9 45.5 42.7 56.25 56.24 62.13 57.2 58.3 55.6
06/08/2026 10:10:48 43.75 44.12 46.54 43.9 45.5 42.7 56.34 56.5 62.13 57.2 58.3 55.6
06/08/2026 10:10:49 43.71 44.16 46.54 43.9 45.5 42.7 56.33 56.55 62.13 57.2 58.3 55.6
06/08/2026 10:10:50 41.63 44.1 46.54 43.9 45.5 42.7 55.95 56.28 62.13 57.2 58.3 55.6
06/08/2026 10:10:51 44.09 43.97 46.54 43.9 45.5 42.7 61.95 61.51 62.13 57.2 58.3 55.6
06/08/2026 10:10:52 44.2 44.48 46.54 43.9 45.5 42.7 58.99 61.55 62.13 57.2 58.3 55.6
06/08/2026 10:10:53 43.03 44.15 46.54 43.9 45.5 42.7 56.27 59.85 62.13 57.2 58.3 55.6
06/08/2026 10:10:54 45.84 45.23 46.54 43.9 45.5 42.7 56.33 57.99 62.13 57.2 58.3 55.6
06/08/2026 10:10:55 44.07 45.27 46.54 43.9 45.5 42.7 55.88 57.13 62.13 57.2 58.3 55.6
06/08/2026 10:10:56 43.49 44.6 46.54 43.9 45.5 42.7 56.78 56.74 62.13 57.2 58.3 55.6
06/08/2026 10:10:57 43.83 44.05 46.54 43.9 45.5 42.7 56.45 57.05 62.13 57.2 58.3 55.6
06/08/2026 10:10:58 43.82 44.29 46.54 43.9 45.5 42.7 56.03 56.63 62.13 57.2 58.3 55.6
06/08/2026 10:10:59 44.93 44.79 46.54 44 45.5 42.7 56.66 56.67 62.13 57.2 58.3 55.6
06/08/2026 10:11:00 44.27 44.88 46.54 44 45.5 42.7 55.44 56.46 62.13 57.2 58.3 55.6
06/08/2026 10:11:01 44.69 44.85 46.54 44 45.5 42.7 56.25 56.2 62.13 57.2 58.3 55.6
06/08/2026 10:11:02 44.5 45.43 46.54 44 45.5 42.7 56.44 56.43 62.06 57.2 58.3 55.6
06/08/2026 10:11:03 43.29 44.53 46.54 44 45.5 42.7 56.29 56.43 62.06 57.2 58.3 55.6
06/08/2026 10:11:04 43.03 44.08 45.43 44 45.5 42.7 55.92 56.51 61.55 57.2 58.3 55.6
06/08/2026 10:11:05 42.45 43.51 45.43 44 45.5 42.7 55.6 56 61.55 57.2 58.3 55.6
06/08/2026 10:11:06 43.52 43.53 45.43 44 45.5 42.7 55.68 55.84 61.55 57.2 58.3 55.6
06/08/2026 10:11:07 42.76 43.74 45.43 43.9 45.5 42.7 56.45 56.28 61.55 57.1 58.3 55.6
06/08/2026 10:11:08 42.78 43.81 45.43 43.9 45.5 42.8 56.36 56.52 61.55 57.1 58.3 55.6
06/08/2026 10:11:09 44.16 43.85 45.43 43.9 45.5 42.8 56.5 56.66 61.55 57.1 58.3 55.6
06/08/2026 10:11:10 43.75 44.4 45.43 43.9 45.5 42.8 56.7 56.7 61.55 57.1 58.3 55.6
06/08/2026 10:11:11 44.39 44.35 45.43 43.9 45.5 42.8 56.15 56.71 61.55 57.1 58.3 55.6
06/08/2026 10:11:12 44.05 44.62 45.43 43.9 45.5 42.8 57.31 57.03 61.55 57.1 58.3 55.6
06/08/2026 10:11:13 43.76 44.49 45.43 44 45.5 42.8 56.69 56.99 61.55 57.1 58.3 55.6
06/08/2026 10:11:14 45.06 44.82 45.43 44 45.5 42.8 60.29 59.93 61.55 57.1 58.3 55.6
06/08/2026 10:11:15 44.1 45 45.43 44 45.5 42.8 56.46 59.77 61.55 57.1 58.3 55.6
06/08/2026 10:11:16 43.58 44.39 45.43 43.9 45.5 42.8 56.07 57.89 61.55 57.1 58.3 55.6
06/08/2026 10:11:17 42.95 44.05 45.43 43.9 45.5 42.8 56.95 57.15 61.55 57.1 58.3 55.6
06/08/2026 10:11:18 44.06 44.07 45.43 43.9 45.5 42.8 56.38 57.05 61.55 57.1 58.3 55.6
06/08/2026 10:11:19 43.89 44.36 45.43 43.9 45.5 42.8 56.22 56.79 61.55 57.1 58.3 55.6
06/08/2026 10:11:20 43.78 44.22 45.43 43.9 45.5 42.8 56.47 56.67 61.55 57 58.3 55.6
06/08/2026 10:11:21 44.46 44.43 45.43 43.9 45.5 42.8 56.05 56.65 61.55 57 58.3 55.6
06/08/2026 10:11:22 42.69 44.39 45.43 43.9 45.5 42.8 56.48 56.52 59.93 57 58.3 55.6
06/08/2026 10:11:23 43.14 43.56 45.43 43.9 45.5 42.8 56.1 56.33 59.93 57 58.3 55.6
06/08/2026 10:11:24 43.89 44.16 45.43 43.9 45.5 42.8 56.39 56.48 59.93 57 58.3 55.6
06/08/2026 10:11:25 43.27 43.86 45.43 43.9 45.5 42.8 56.07 56.5 59.93 57 58.3 55.6
06/08/2026 10:11:26 43.47 43.81 45.43 43.9 45.5 42.8 56.06 56.33 59.93 57 58.3 55.6
06/08/2026 10:11:27 43.28 44.46 45.43 43.9 45.5 42.8 56.63 56.61 59.93 57 58.3 55.6
06/08/2026 10:11:28 43.07 44.05 45.43 43.9 45.5 42.8 56.28 56.53 59.93 57 58.3 55.6
06/08/2026 10:11:29 44.5 44.31 45.43 43.9 45.5 42.8 56.02 56.34 59.93 57 58.3 55.6
06/08/2026 10:11:30 42.99 44.17 45.43 43.9 45.5 42.8 55.99 56.44 59.93 57 58.3 55.6
06/08/2026 10:11:31 42.51 43.58 45.43 43.9 45.5 42.8 56.21 56.22 59.93 57 58.3 55.6
06/08/2026 10:11:32 43.44 43.68 45 43.9 45.5 42.8 55.33 56.19 59.93 57 58.3 55.6
06/08/2026 10:11:33 43.95 43.83 45 43.9 45.5 42.8 55.77 55.95 59.93 57 58.3 55.6
06/08/2026 10:11:34 42.14 43.9 45 43.9 45.5 42.8 55.52 55.72 59.93 57 58.3 55.6
06/08/2026 10:11:35 43.17 43.34 45 43.9 45.5 42.8 55.56 55.76 59.93 57 58.3 55.6
06/08/2026 10:11:36 44.45 44.1 45 43.9 45.5 42.8 56.64 56.35 59.93 57 58.3 55.6
06/08/2026 10:11:37 44.65 44.73 45 43.9 45.5 42.8 56.33 56.53 59.93 57 58.3 55.6
06/08/2026 10:11:38 43.69 44.89 45 43.9 45.5 42.8 57.72 57.61 59.93 57 58.3 55.6
06/08/2026 10:11:39 45.27 44.93 45 43.9 45.5 42.8 56.05 57.42 59.93 57 58.3 55.6
06/08/2026 10:11:40 43.8 44.99 45 43.9 45.5 42.8 56.81 56.9 59.93 57 58.3 55.6
06/08/2026 10:11:41 45.03 45.27 45.27 43.9 45.5 42.8 56.47 56.86 59.93 57 58.3 55.6
06/08/2026 10:11:42 41.1 44.79 45.27 43.9 45.5 42.8 56.5 56.66 59.93 57 58.3 55.6
06/08/2026 10:11:43 42.32 43.32 45.27 43.9 45.5 42.8 56.07 56.64 59.93 57 58.3 55.7
06/08/2026 10:11:44 44.3 43.95 45.27 43.9 45.5 42.8 55.92 56.43 59.77 57 58.3 55.7
06/08/2026 10:11:45 42.63 44.1 45.27 43.9 45.5 42.8 56.16 56.37 57.89 57 58.3 55.7
06/08/2026 10:11:46 42.84 44.04 45.27 43.9 45.5 42.8 56.16 56.31 57.61 57 58.3 55.7
06/08/2026 10:11:47 42.37 43.13 45.27 43.9 45.5 42.8 56.63 56.55 57.61 57 58.3 55.7
06/08/2026 10:11:48 44.24 44.05 45.27 43.9 45.5 42.8 56.1 56.59 57.61 57 58.3 55.7
06/08/2026 10:11:49 43.91 44.38 45.27 43.9 45.5 42.8 56.36 56.5 57.61 57 58.3 55.7
06/08/2026 10:11:50 43.54 43.88 45.27 43.9 45.5 42.8 56.59 56.55 57.61 57 58.3 55.7
06/08/2026 10:11:51 45.58 45.31 45.31 43.9 45.5 42.8 56.65 56.65 57.61 57 58.3 55.7
06/08/2026 10:11:52 42.74 44.97 45.31 43.9 45.5 42.8 56.14 56.68 57.61 57 58.3 55.7
06/08/2026 10:11:53 45.34 45.31 45.31 43.9 45.5 42.8 57.06 57.16 57.61 57 58.3 55.7
06/08/2026 10:11:54 44.36 45.2 45.31 43.9 45.5 42.8 56.08 56.8 57.61 57 58.3 55.7
06/08/2026 10:11:55 43.84 44.54 45.31 43.8 45.5 42.8 56.33 56.59 57.61 56.7 58.3 55.7
06/08/2026 10:11:56 43.23 44.12 45.31 43.8 45.5 42.8 55.82 56.38 57.61 56.7 58.3 55.7
06/08/2026 10:11:57 46.25 46.08 46.08 43.8 45.5 42.8 63.11 62.55 62.55 56.8 58.3 55.7
06/08/2026 10:11:58 44.67 45.3 46.08 43.8 45.5 42.8 58.76 61.49 62.55 56.8 58.3 55.7
06/08/2026 10:11:59 44.24 45.32 46.08 43.8 45.5 42.8 56.22 60.01 62.55 56.8 58.3 55.7
06/08/2026 10:12:00 43.99 44.81 46.08 43.8 45.5 42.8 56.59 58.06 62.55 56.8 58.3 55.7
06/08/2026 10:12:01 43.4 44.27 46.08 43.8 45.5 42.8 55.95 57.22 62.55 56.8 58.3 55.7
06/08/2026 10:12:02 43.96 44.11 46.08 43.8 45.5 42.8 55.9 56.47 62.55 56.8 58.3 55.7
06/08/2026 10:12:03 42.65 44.32 46.08 43.8 45.5 42.8 55.53 56.24 62.55 56.8 58.3 55.7
06/08/2026 10:12:04 43.97 43.99 46.08 43.8 45.5 42.8 56.06 56.19 62.55 56.8 58.3 55.7
06/08/2026 10:12:05 42.93 43.95 46.08 43.8 45.5 42.8 56.28 56.25 62.55 56.8 58.3 55.7
06/08/2026 10:12:06 43.53 44.02 46.08 43.8 45.5 42.8 56.95 56.81 62.55 56.8 58.3 55.7
06/08/2026 10:12:07 43.89 43.86 46.08 43.8 45.5 42.8 56.3 56.64 62.55 56.8 58.3 55.7
06/08/2026 10:12:08 43.51 43.94 46.08 43.8 45.5 42.8 56.72 56.8 62.55 56.8 58.3 55.7
06/08/2026 10:12:09 44.8 44.71 46.08 43.8 45.5 42.8 56.63 56.93 62.55 56.8 58.3 55.7
06/08/2026 10:12:10 44.5 44.79 46.08 43.8 45.5 42.8 56.28 56.72 62.55 56.8 58.3 55.7
06/08/2026 10:12:11 44.08 44.58 46.08 43.8 45.5 42.8 57.58 57.34 62.55 56.8 58.3 55.7
06/08/2026 10:12:12 44.61 44.82 46.08 43.8 45.5 42.8 56.95 57.41 62.55 56.8 58.3 55.7
06/08/2026 10:12:13 43.22 44.79 46.08 43.8 45.5 42.9 57.5 57.95 62.55 56.8 58.3 55.7
06/08/2026 10:12:14 44.45 44.55 46.08 43.8 45.5 42.9 59.95 59.56 62.55 56.8 58.3 55.7
06/08/2026 10:12:15 44.41 44.76 46.08 43.8 45.5 42.9 58.39 59.54 62.55 56.8 58.3 55.7
06/08/2026 10:12:16 44.7 44.94 46.08 43.8 45.5 42.9 60.92 60.73 62.55 56.8 58.3 55.7
06/08/2026 10:12:17 46.26 45.93 46.08 43.8 45.5 42.9 61.19 61.22 62.55 56.9 58.3 55.7
06/08/2026 10:12:18 44.48 46.28 46.28 43.8 45.5 42.9 59.97 62.18 62.55 56.9 58.3 55.7
06/08/2026 10:12:19 44.57 45.45 46.28 43.9 45.5 42.9 59.26 60.65 62.55 56.9 58.3 55.7
06/08/2026 10:12:20 45.8 45.49 46.28 43.9 45.5 42.9 61.47 61.3 62.55 56.9 58.3 55.7
06/08/2026 10:12:21 44.49 45.64 46.28 43.9 45.5 42.9 58.64 61.35 62.55 56.9 58.3 55.7
06/08/2026 10:12:22 44.98 45.14 46.28 43.9 45.5 42.9 56.61 59.67 62.55 56.9 58.3 55.7
06/08/2026 10:12:23 43.98 45.27 46.28 43.9 45.5 42.9 56.95 58.05 62.55 56.9 58.3 55.7
06/08/2026 10:12:24 44.68 44.81 46.28 43.9 45.5 42.9 56.76 57.51 62.55 56.9 58.3 55.7
06/08/2026 10:12:25 44.1 44.72 46.28 43.9 45.5 42.9 56.73 57.25 62.55 56.9 58.3 55.7
06/08/2026 10:12:26 44.82 44.79 46.28 43.9 45.5 42.9 59.74 59.19 62.55 57 58.4 55.7
06/08/2026 10:12:27 46.08 45.72 46.28 43.9 45.5 42.9 62.07 61.31 62.18 57 58.4 55.7
06/08/2026 10:12:28 45.14 45.81 46.28 43.9 45.5 42.9 59.3 60.97 62.18 57 58.4 55.7
06/08/2026 10:12:29 44.26 45.28 46.28 43.9 45.5 42.9 60.34 61.05 62.18 57 58.4 55.7
06/08/2026 10:12:30 44.53 45.15 46.28 43.9 45.5 42.9 59.89 60.23 62.18 57 58.4 55.8
06/08/2026 10:12:31 45.64 45.49 46.28 43.9 45.5 42.9 60.67 61.41 62.18 57.1 58.4 55.8
06/08/2026 10:12:32 44.57 45.26 46.28 43.9 45.5 42.9 60.58 60.65 62.18 57.1 58.4 55.8
06/08/2026 10:12:33 45.17 45.22 46.28 43.9 45.5 42.9 58.72 60.98 62.18 57.1 58.4 55.8
06/08/2026 10:12:34 44.99 45.76 46.28 43.9 45.5 42.9 58.36 59.6 62.18 57.1 58.4 55.8
06/08/2026 10:12:35 44.46 45.13 46.28 43.9 45.5 42.9 59.01 59.55 62.18 57.1 58.4 55.8
06/08/2026 10:12:36 43.51 44.8 46.28 43.9 45.5 42.9 56.08 58.93 62.18 57.1 58.4 55.8
06/08/2026 10:12:37 41.13 44.02 46.28 43.9 45.5 42.9 56.44 57.59 62.18 57.1 58.4 55.8
06/08/2026 10:12:38 42.73 42.95 46.28 43.9 45.5 42.9 56.95 57.04 62.18 57.1 58.4 55.8
06/08/2026 10:12:39 44.44 44.11 46.28 43.9 45.5 42.9 56.48 57.27 62.18 57.1 58.4 55.8
06/08/2026 10:12:40 43.7 44.52 46.28 43.9 45.5 42.9 56.26 56.65 62.18 57.1 58.4 55.8
06/08/2026 10:12:41 44.23 44.27 46.28 43.9 45.5 42.9 61.38 60.58 62.18 57.1 58.4 55.8
06/08/2026 10:12:42 43.09 44.07 46.28 43.9 45.5 42.9 57.26 60.54 62.18 57.1 58.4 55.8
06/08/2026 10:12:43 44.7 44.89 46.28 43.9 45.5 42.9 56.27 58.88 62.18 57.1 58.4 55.8
06/08/2026 10:12:44 42.6 44.55 46.28 43.9 45.5 42.9 57.63 58.33 62.18 57.1 58.4 55.8
06/08/2026 10:12:45 43.77 43.88 46.28 43.9 45.5 42.9 56.69 57.32 62.18 57.2 58.4 55.8
06/08/2026 10:12:46 42.7 44.36 46.28 43.9 45.5 42.9 56.06 56.98 62.18 57.2 58.4 55.8
06/08/2026 10:12:47 41.6 43.24 46.28 43.9 45.5 42.9 56.15 56.5 62.18 57.2 58.4 55.8
06/08/2026 10:12:48 42.72 42.86 45.81 43.9 45.5 42.9 56.59 56.61 61.41 57.2 58.4 55.8
06/08/2026 10:12:49 42.17 42.88 45.81 43.9 45.5 42.9 57.54 57.7 61.41 57.2 58.4 55.8
06/08/2026 10:12:50 44.07 43.61 45.81 43.9 45.5 42.9 56.63 57.11 61.41 57.2 58.4 55.8
06/08/2026 10:12:51 43.79 44.11 45.81 43.9 45.5 42.9 58.84 58.67 61.41 57.2 58.4 55.8
06/08/2026 10:12:52 44.21 44.36 45.81 43.9 45.5 42.9 57.26 58.7 61.41 57.2 58.4 55.8
06/08/2026 10:12:53 43.02 44.24 45.81 43.9 45.5 42.9 56.26 57.73 61.41 57.2 58.4 55.8
06/08/2026 10:12:54 43.78 44.13 45.81 43.9 45.5 42.9 56.31 56.83 61.41 57.2 58.4 55.8
06/08/2026 10:12:55 43.31 43.99 45.81 43.9 45.5 42.9 56.42 56.54 61.41 57.2 58.4 55.8
06/08/2026 10:12:56 43.33 44.28 45.81 43.9 45.5 42.9 56.46 56.68 61.41 57.2 58.4 55.8
06/08/2026 10:12:57 44.33 44.22 45.81 43.9 45.5 42.9 56.06 56.58 61.41 57.2 58.4 55.8
06/08/2026 10:12:58 44 44.24 45.76 43.9 45.5 42.9 56.5 56.48 61.41 57.2 58.4 55.8
06/08/2026 10:12:59 43.61 44.63 45.76 43.9 45.5 42.9 56.79 56.77 61.41 57.2 58.4 55.8
06/08/2026 10:13:00 43.48 43.9 45.76 43.9 45.5 42.9 56.53 56.73 61.41 57.2 58.4 55.8
06/08/2026 10:13:01 42.84 43.85 45.76 43.9 45.5 42.9 56.09 56.65 60.98 57.2 58.4 55.8
06/08/2026 10:13:02 43.34 43.66 45.76 43.9 45.5 42.9 56.32 56.56 60.98 57.2 58.4 55.8
06/08/2026 10:13:03 42.97 43.39 45.76 43.9 45.5 42.9 56.14 56.44 60.58 57.2 58.4 55.8
06/08/2026 10:13:04 42.95 44.02 45.13 43.9 45.5 42.9 56.56 56.62 60.58 57.2 58.4 55.8
06/08/2026 10:13:05 43.9 43.93 44.89 43.9 45.5 42.9 55.9 56.52 60.58 57.2 58.4 55.8
06/08/2026 10:13:06 43.87 44.13 44.89 43.9 45.5 42.9 56.49 56.54 60.58 57.2 58.4 55.8
06/08/2026 10:13:07 42.44 43.98 44.89 43.9 45.5 42.9 56.14 56.3 60.58 57.2 58.4 55.8
06/08/2026 10:13:08 42.61 43.19 44.89 43.9 45.5 42.9 57.01 56.77 60.58 57.2 58.4 55.8
06/08/2026 10:13:09 42.47 43.39 44.89 43.9 45.5 42.9 55.96 56.66 60.58 57.2 58.4 55.8
06/08/2026 10:13:10 42.32 43.13 44.89 43.9 45.5 42.9 55.78 56.33 60.58 57.2 58.4 55.8
06/08/2026 10:13:11 44.1 43.57 44.89 43.9 45.5 42.9 56.43 56.41 60.54 57.2 58.4 55.8
06/08/2026 10:13:12 44.09 44 44.89 43.9 45.5 42.9 55.66 56.37 58.88 57.2 58.4 55.8
06/08/2026 10:13:13 42.86 44.03 44.63 43.9 45.5 42.9 55.84 56.07 58.7 57.2 58.4 55.8
06/08/2026 10:13:14 44.1 44.36 44.63 43.9 45.5 42.9 56.65 56.48 58.7 57.2 58.4 55.8
06/08/2026 10:13:15 44.51 44.63 44.63 43.9 45.5 42.9 56.84 56.76 58.7 57.2 58.4 55.8
06/08/2026 10:13:16 44.54 44.73 44.73 43.9 45.5 42.9 56.69 56.91 58.7 57.2 58.4 55.8
06/08/2026 10:13:17 46.01 46.32 46.32 43.9 45.5 43 62.38 62.06 62.06 57.2 58.4 55.8
06/08/2026 10:13:18 47.88 48.19 48.19 44 45.5 43 64.77 64.92 64.92 57.3 58.4 55.8
06/08/2026 10:13:19 44.08 46.98 48.19 43.9 45.5 43 55.6 63.45 64.92 57.3 58.4 55.8
06/08/2026 10:13:20 44.25 45.38 48.19 44 45.5 43 57.81 60.21 64.92 57.3 58.4 55.8
06/08/2026 10:13:21 46.25 45.91 48.19 44 45.5 43 60.6 60.55 64.92 57.3 58.4 55.8
06/08/2026 10:13:22 43.54 45.94 48.19 44 45.5 43 58.16 60.38 64.92 57.3 58.4 55.9
06/08/2026 10:13:23 45.97 45.53 48.19 44 45.5 43 59.16 59.54 64.92 57.3 58.4 55.9
06/08/2026 10:13:24 43.58 45.53 48.19 44 45.5 43 57.02 59.22 64.92 57.3 58.4 55.9
06/08/2026 10:13:25 43.19 44.45 48.19 44 45.5 43 59.28 59.12 64.92 57.3 58.4 55.9
06/08/2026 10:13:26 45.84 45.49 48.19 44 45.5 43 62.11 61.5 64.92 57.4 58.4 55.9
06/08/2026 10:13:27 43.95 45.34 48.19 44 45.5 43 58.56 61.11 64.92 57.4 58.5 55.9
06/08/2026 10:13:28 44.05 44.75 48.19 44 45.5 43 56.4 59.58 64.92 57.4 58.5 55.9
06/08/2026 10:13:29 43.79 44.21 48.19 44 45.5 43 56.11 57.85 64.92 57.4 58.5 55.9
06/08/2026 10:13:30 44.3 44.47 48.19 44 45.5 43 57 57.07 64.92 57.4 58.5 55.9
06/08/2026 10:13:31 44.53 44.75 48.19 44 45.5 43 56.56 57.13 64.92 57.4 58.5 55.9
06/08/2026 10:13:32 44.37 44.73 48.19 44 45.5 43 56.65 56.73 64.92 57.4 58.5 55.9
06/08/2026 10:13:33 44.31 45.27 48.19 44 45.5 43 56.33 56.68 64.92 57.4 58.5 55.9
06/08/2026 10:13:34 43.38 44.44 48.19 44 45.5 43 56.09 56.61 64.92 57.4 58.5 55.9
06/08/2026 10:13:35 44.01 44.38 48.19 44 45.5 43 55.41 56.37 64.92 57.4 58.5 55.9
06/08/2026 10:13:36 42.98 43.99 48.19 44 45.5 43 56.22 56.26 64.92 57.4 58.5 55.9
06/08/2026 10:13:37 43.35 43.65 48.19 44 45.5 43 56.59 56.51 64.92 57.4 58.5 55.9
06/08/2026 10:13:38 45.08 44.65 48.19 44 45.5 43 56.64 56.63 64.92 57.4 58.5 55.9
06/08/2026 10:13:39 40.63 44.61 48.19 44 45.5 43 56.12 56.83 64.92 57.4 58.5 55.9
06/08/2026 10:13:40 43.98 43.61 48.19 44 45.5 43 56.16 56.31 64.92 57.4 58.5 55.9
06/08/2026 10:13:41 42.63 43.6 48.19 44 45.5 43 56.02 56.46 64.92 57.4 58.5 55.9
06/08/2026 10:13:42 43.37 43.71 48.19 44 45.5 43 57.01 56.8 64.92 57.4 58.5 55.9
06/08/2026 10:13:43 43.25 43.56 48.19 44 45.5 43 56.26 56.63 64.92 57.4 58.5 55.9
06/08/2026 10:13:44 43.64 44.33 48.19 44 45.5 43 56.06 56.42 64.92 57.4 58.5 55.9
06/08/2026 10:13:45 42.79 43.62 48.19 44 45.5 43 56.1 56.31 64.92 57.4 58.5 55.9
06/08/2026 10:13:46 43.53 43.74 48.19 44 45.5 43 56.24 56.28 64.92 57.4 58.5 55.9
06/08/2026 10:13:47 44.67 44.41 48.19 44 45.5 43 56.05 56.31 64.92 57.4 58.5 55.9
06/08/2026 10:13:48 44.57 44.91 46.98 44 45.5 43 56.26 56.45 63.45 57.4 58.5 55.9
06/08/2026 10:13:49 42.86 44.38 45.94 44 45.5 43 55.59 56.35 61.5 57.4 58.5 55.9
06/08/2026 10:13:50 44.71 44.43 45.94 44 45.5 43 56.41 56.24 61.5 57.4 58.5 55.9
06/08/2026 10:13:51 44.48 44.63 45.94 44 45.5 43 56.26 56.34 61.5 57.4 58.5 55.9
06/08/2026 10:13:52 52.15 51.15 51.15 44.1 45.5 43 68.74 67.61 67.61 57.6 58.5 55.9
06/08/2026 10:13:53 48.32 50.98 51.15 44.1 45.5 43 63.41 67.41 67.61 57.6 58.5 55.9
06/08/2026 10:13:54 42.43 49.29 51.15 44.1 45.5 43 55.75 65.13 67.61 57.6 58.5 55.9
06/08/2026 10:13:55 44.12 46.33 51.15 44.1 45.5 43 56.15 61.65 67.61 57.6 58.5 55.9
06/08/2026 10:13:56 41.99 44.96 51.15 44.1 45.5 43 55.8 59.09 67.61 57.6 58.5 55.9
06/08/2026 10:13:57 43.31 43.74 51.15 44.1 45.5 43 56.18 57.3 67.61 57.6 58.5 55.9
06/08/2026 10:13:58 42.55 43.35 51.15 44.1 45.5 43 56.03 56.62 67.61 57.6 58.5 55.9
06/08/2026 10:13:59 44.08 43.77 51.15 44.1 45.5 43 55.91 56.3 67.61 57.6 58.5 55.9
06/08/2026 10:14:00 43.62 44.07 51.15 44.1 45.5 43 55.62 56.07 67.61 57.6 58.5 55.9
06/08/2026 10:14:01 43.53 43.98 51.15 44.1 45.5 43 56.16 56.22 67.61 57.6 58.5 55.9
06/08/2026 10:14:02 43.11 43.99 51.15 44.1 45.5 43 55.58 56.24 67.61 57.6 58.5 55.9
06/08/2026 10:14:03 43.16 43.62 51.15 44.1 45.5 43 55.66 55.82 67.61 57.6 58.5 55.9
06/08/2026 10:14:04 43.12 43.44 51.15 44.1 45.5 43 56.08 56.1 67.61 57.6 58.5 55.9
06/08/2026 10:14:05 43.44 43.84 51.15 44.1 45.5 43 55.88 56.08 67.61 57.6 58.5 55.9
06/08/2026 10:14:06 42.92 43.75 51.15 44.1 45.5 43 56.21 56.21 67.61 57.6 58.5 55.9
06/08/2026 10:14:07 43.54 43.66 51.15 44 45.5 43 56.37 56.52 67.61 57.6 58.5 55.9
06/08/2026 10:14:08 46.15 45.64 51.15 44.1 45.5 43 61.03 60.36 67.61 57.6 58.5 55.9
06/08/2026 10:14:09 44.21 45.56 51.15 44.1 45.5 43 56.93 60.36 67.61 57.6 58.5 55.9
06/08/2026 10:14:10 45.61 45.87 51.15 44.1 45.5 43 59.25 59.31 67.61 57.6 58.5 56
06/08/2026 10:14:11 44.91 45.64 51.15 44.1 45.5 43 58.7 59.32 67.61 57.6 58.5 56
06/08/2026 10:14:12 44.54 45.3 51.15 44.1 45.5 43 59.54 59.88 67.61 57.6 58.5 56
06/08/2026 10:14:13 42.93 45.07 51.15 44.1 45.5 43 56.21 59.05 67.61 57.6 58.5 56
06/08/2026 10:14:14 46.02 45.54 51.15 44.1 45.5 43.1 59.58 59.23 67.61 57.7 58.5 56
06/08/2026 10:14:15 43.37 45.27 51.15 44.1 45.5 43.1 56.27 58.75 67.61 57.7 58.5 56
06/08/2026 10:14:16 43.71 44.74 51.15 44.1 45.5 43.1 56.75 57.55 67.61 57.7 58.5 56
06/08/2026 10:14:17 41.39 44.29 51.15 44.1 45.5 43.1 55.56 56.89 67.61 57.7 58.5 56
06/08/2026 10:14:18 42.83 42.91 51.15 44.1 45.5 43.1 55.9 56.23 67.61 57.6 58.5 56
06/08/2026 10:14:19 44.04 43.99 51.15 44.1 45.5 43.1 56.42 56.44 67.61 57.6 58.5 56
06/08/2026 10:14:20 43.71 43.95 51.15 44.1 45.5 43.1 55.61 56.38 67.61 57.6 58.5 56
06/08/2026 10:14:21 43.24 44.24 51.15 44.1 45.5 43.1 56.38 56.21 67.61 57.6 58.5 56
06/08/2026 10:14:22 43.93 44.18 50.98 44.1 45.5 43.1 56.04 56.32 67.41 57.6 58.5 56
06/08/2026 10:14:23 44.6 44.68 49.29 44.1 45.5 43.1 56.99 56.67 65.13 57.6 58.5 56
06/08/2026 10:14:24 43.47 44.43 46.33 44.1 45.5 43.1 59.5 58.93 61.65 57.6 58.5 56
06/08/2026 10:14:25 43.55 43.92 45.87 44.1 45.5 43.1 57.77 59.01 60.36 57.6 58.5 56
06/08/2026 10:14:26 43.5 44.1 45.87 44.1 45.5 43.1 57.34 58.13 60.36 57.6 58.5 56
06/08/2026 10:14:27 41.96 43.92 45.87 44.1 45.5 43.1 58.22 58.12 60.36 57.7 58.5 56
06/08/2026 10:14:28 43.15 43.51 45.87 44.1 45.5 43.1 58.72 58.74 60.36 57.7 58.5 56
06/08/2026 10:14:29 42.85 43.21 45.87 44.1 45.5 43.1 59.89 59.61 60.36 57.7 58.5 56
06/08/2026 10:14:30 43.52 43.79 45.87 44.1 45.5 43.1 59.95 60 60.36 57.7 58.5 56
06/08/2026 10:14:31 44.95 44.71 45.87 44.1 45.5 43.1 59.04 60.31 60.36 57.7 58.5 56
06/08/2026 10:14:32 43.98 44.66 45.87 44.1 45.5 43.1 60.37 60.51 60.51 57.7 58.5 56
06/08/2026 10:14:33 42.61 44.51 45.87 44.1 45.5 43.1 58.75 59.8 60.51 57.7 58.5 56
06/08/2026 10:14:34 44.27 44.31 45.87 44.1 45.5 43.1 57.64 59.19 60.51 57.7 58.5 56
06/08/2026 10:14:35 44.65 44.71 45.87 44.1 45.5 43.1 57.03 58.19 60.51 57.7 58.5 56
06/08/2026 10:14:36 42.06 44.17 45.87 44.1 45.5 43.1 56.25 57.49 60.51 57.7 58.5 56
06/08/2026 10:14:37 44.87 44.48 45.87 44.1 45.5 43.1 59.1 58.5 60.51 57.7 58.5 56
06/08/2026 10:14:38 44.43 44.84 45.87 44.1 45.5 43.1 60.4 60.37 60.51 57.7 58.5 56
06/08/2026 10:14:39 45.15 45.5 45.87 44.1 45.5 43.1 57.63 59.81 60.51 57.7 58.5 56
06/08/2026 10:14:40 44.98 45.34 45.64 44.1 45.5 43.1 59.08 59.2 60.51 57.8 58.5 56
06/08/2026 10:14:41 44.02 44.91 45.54 44.1 45.5 43.1 56.68 58.91 60.51 57.8 58.5 56
06/08/2026 10:14:42 43.14 44.42 45.54 44.1 45.5 43.1 55.84 57.75 60.51 57.8 58.5 56
06/08/2026 10:14:43 44.17 44.38 45.54 44.1 45.5 43.1 59.1 58.56 60.51 57.8 58.5 56
06/08/2026 10:14:44 43.28 44.43 45.5 44.1 45.5 43.1 56.46 58.23 60.51 57.8 58.5 56
06/08/2026 10:14:45 45.9 45.18 45.5 44.1 45.5 43.1 59.92 59.6 60.51 57.8 58.5 56
06/08/2026 10:14:46 42.85 45.3 45.5 44.1 45.5 43.1 56.5 58.97 60.51 57.8 58.5 56
06/08/2026 10:14:47 42.94 43.89 45.5 44.1 45.5 43.1 56.35 57.55 60.51 57.8 58.5 56
06/08/2026 10:14:48 43.08 44.16 45.5 44.1 45.5 43.1 56.35 57.09 60.51 57.8 58.5 56
06/08/2026 10:14:49 45.41 44.86 45.5 44.1 45.5 43.1 56.61 56.67 60.51 57.8 58.5 56
06/08/2026 10:14:50 44.31 44.89 45.5 44.1 45.5 43.1 55.78 56.67 60.51 57.8 58.5 56
06/08/2026 10:14:51 43.98 44.99 45.5 44.1 45.5 43.1 56.23 56.38 60.51 57.8 58.5 56
06/08/2026 10:14:52 44.41 45.11 45.5 44.1 45.5 43.1 56.28 56.48 60.51 57.8 58.5 56
06/08/2026 10:14:53 43.74 44.04 45.5 44.1 45.5 43.1 56.2 56.57 60.51 57.8 58.5 56
06/08/2026 10:14:54 43.59 44.37 45.5 44.1 45.5 43.1 55.74 56.32 60.51 57.8 58.5 56
06/08/2026 10:14:55 44.21 44.66 45.5 44.1 45.5 43.1 56.83 56.78 60.51 57.7 58.5 56
06/08/2026 10:14:56 44.53 44.5 45.5 44.1 45.5 43.1 57.35 57.2 60.51 57.7 58.5 56
06/08/2026 10:14:57 43.1 44.93 45.5 44.1 45.5 43.1 56.23 57.26 60.51 57.7 58.5 56
06/08/2026 10:14:58 44.94 44.79 45.5 44.1 45.5 43.1 55.84 56.55 60.51 57.7 58.5 56
06/08/2026 10:14:59 42.96 44.53 45.5 44.1 45.5 43.1 56.61 56.57 60.51 57.7 58.5 56
06/08/2026 10:15:00 43.53 43.88 45.5 44.1 45.5 43.1 56.05 56.58 60.51 57.7 58.5 56
06/08/2026 10:15:01 42.16 43.87 45.5 44.1 45.5 43.1 56.59 56.55 60.51 57.7 58.5 56
06/08/2026 10:15:02 44.54 44.36 45.5 44.1 45.5 43.1 57.26 57.05 60.37 57.7 58.5 56
06/08/2026 10:15:03 44.46 44.39 45.5 44.1 45.5 43.1 56.63 56.94 60.37 57.7 58.5 56
06/08/2026 10:15:04 43.86 44.72 45.5 44.1 45.5 43.1 56.2 56.87 60.37 57.7 58.5 56
06/08/2026 10:15:05 43.3 44.03 45.5 44.1 45.5 43.1 56.57 56.91 60.37 57.7 58.5 56
06/08/2026 10:15:06 43.25 43.94 45.5 44.1 45.5 43.1 55.95 56.38 60.37 57.7 58.5 56
06/08/2026 10:15:07 44.35 44.14 45.5 44.1 45.5 43.1 56.2 56.47 60.37 57.7 58.5 56
06/08/2026 10:15:08 43.86 44.31 45.5 44.1 45.5 43.1 56.37 56.46 59.81 57.7 58.5 56.1
06/08/2026 10:15:09 41.83 44.04 45.34 44.1 45.5 43.1 56.39 56.69 59.6 57.7 58.5 56.1
06/08/2026 10:15:10 44.23 43.97 45.3 44.1 45.5 43.1 56 56.4 59.6 57.7 58.5 56.1
06/08/2026 10:15:11 43.2 43.83 45.3 44.1 45.5 43.1 56.48 56.43 59.6 57.7 58.5 56.1
06/08/2026 10:15:12 43.63 43.92 45.3 44.1 45.5 43.1 56.1 56.57 59.6 57.7 58.5 56.1
06/08/2026 10:15:13 43.49 44.05 45.3 44.1 45.5 43.1 55.6 56.22 59.6 57.7 58.5 56.1
06/08/2026 10:15:14 43.19 44.12 45.3 44.1 45.5 43.1 56 56.07 59.6 57.7 58.5 56.1
06/08/2026 10:15:15 43.86 44.02 45.3 44.1 45.5 43.1 56.1 56.13 58.97 57.7 58.5 56.1
06/08/2026 10:15:16 44.75 44.57 45.11 44.1 45.5 43.1 57.23 56.9 57.55 57.7 58.5 56.1
06/08/2026 10:15:17 45 45.15 45.15 44.1 45.5 43.1 56.61 57.07 57.26 57.7 58.5 56.1
06/08/2026 10:15:18 44.02 44.8 45.15 44.1 45.5 43.1 55.76 56.69 57.26 57.7 58.5 56.1
06/08/2026 10:15:19 43.49 44.52 45.15 44.1 45.5 43.1 55.86 56.18 57.26 57.7 58.5 56.1
06/08/2026 10:15:20 44.91 44.59 45.15 44.1 45.5 43.1 56.63 56.53 57.26 57.7 58.5 56.1
06/08/2026 10:15:21 42.85 44.79 45.15 44.1 45.5 43.1 58.58 58.06 58.06 57.7 58.5 56.1
06/08/2026 10:15:22 42.6 43.63 45.15 44.1 45.5 43.1 58.15 58.43 58.43 57.7 58.5 56.1
06/08/2026 10:15:23 46.66 46.02 46.02 44.1 45.5 43.2 63.41 62.36 62.36 57.7 58.6 56.1
06/08/2026 10:15:24 44.6 45.93 46.02 44.1 45.5 43.2 56.86 62.32 62.36 57.7 58.6 56.1
06/08/2026 10:15:25 43.67 45.57 46.02 44.1 45.5 43.2 55.88 59.73 62.36 57.7 58.6 56.1
06/08/2026 10:15:26 43.86 44.35 46.02 44.1 45.5 43.2 61.23 60.94 62.36 57.7 58.6 56.1
06/08/2026 10:15:27 44.45 44.61 46.02 44.1 45.5 43.2 57.06 60.95 62.36 57.7 58.6 56.1
06/08/2026 10:15:28 43.5 44.31 46.02 44.1 45.5 43.2 56.35 58.89 62.36 57.7 58.6 56.1
06/08/2026 10:15:29 43.51 44.2 46.02 44.1 45.5 43.2 55.69 57.51 62.36 57.7 58.6 56.1
06/08/2026 10:15:30 44.16 44.24 46.02 44.1 45.5 43.2 56.21 56.7 62.36 57.7 58.6 56.1
06/08/2026 10:15:31 44.71 44.66 46.02 44.1 45.5 43.2 56.04 56.48 62.36 57.7 58.6 56.1
06/08/2026 10:15:32 43.78 44.38 46.02 44.1 45.5 43.2 56.39 56.35 62.36 57.6 58.6 56.1
06/08/2026 10:15:33 44.34 44.66 46.02 44.1 45.5 43.2 55.75 56.57 62.36 57.6 58.6 56.1
06/08/2026 10:15:34 43.61 44.59 46.02 44.1 45.5 43.2 56.11 56.19 62.36 57.6 58.6 56.1
06/08/2026 10:15:35 43.29 44.1 46.02 44.1 45.5 43.2 55.9 56.17 62.36 57.6 58.6 56.1
06/08/2026 10:15:36 42.91 43.67 46.02 44 45.5 43.2 56.16 56.21 62.36 57.6 58.6 56.1
06/08/2026 10:15:37 42.7 43.68 46.02 44 45.5 43.2 56.44 56.44 62.36 57.6 58.6 56.1
06/08/2026 10:15:38 44.52 44.35 46.02 44.1 45.5 43.2 56.8 56.93 62.36 57.6 58.6 56.1
06/08/2026 10:15:39 43.68 44.54 46.02 44.1 45.5 43.2 55.98 56.87 62.36 57.6 58.6 56.1
06/08/2026 10:15:40 42.81 43.76 46.02 44 45.5 43.2 56.28 56.33 62.36 57.6 58.6 56.1
06/08/2026 10:15:41 41.8 43.15 46.02 44 45.5 43.2 56.48 56.52 62.36 57.6 58.6 56.1
06/08/2026 10:15:42 42.85 43.14 46.02 44 45.5 43.2 56.04 56.39 62.36 57.6 58.6 56.1
06/08/2026 10:15:43 44.41 43.82 46.02 44 45.5 43.2 57.25 57.04 62.36 57.6 58.6 56.1
06/08/2026 10:15:44 43.9 44.53 46.02 44 45.5 43.2 57.01 57.2 62.36 57.6 58.6 56.1
06/08/2026 10:15:45 44.48 44.62 46.02 44 45.5 43.2 58.4 58.33 62.36 57.6 58.6 56.1
06/08/2026 10:15:46 44.34 44.78 46.02 44 45.5 43.2 60.49 60.45 62.36 57.6 58.6 56.1
06/08/2026 10:15:47 43.15 45.02 46.02 44 45.5 43.2 56.16 59.98 62.36 57.6 58.6 56.1
06/08/2026 10:15:48 44.75 44.68 46.02 44 45.5 43.2 57.27 58.11 62.36 57.6 58.6 56.1
06/08/2026 10:15:49 45.32 45.6 46.02 44.1 45.5 43.2 60.48 60.28 62.36 57.7 58.6 56.1
06/08/2026 10:15:50 45.8 45.95 46.02 44.1 45.5 43.2 60.28 60.36 62.36 57.7 58.6 56.1
06/08/2026 10:15:51 44.91 45.44 46.02 44.1 45.5 43.2 56.55 60.01 62.36 57.7 58.6 56.1
06/08/2026 10:15:52 44.28 45.11 46.02 44.1 45.5 43.2 57.86 58.48 62.36 57.6 58.6 56.1
06/08/2026 10:15:53 45.99 46.16 46.16 44.1 45.5 43.2 61.85 61.51 62.32 57.7 58.6 56.1
06/08/2026 10:15:54 44.86 45.44 46.16 44.1 45.5 43.2 58.12 60.13 61.51 57.7 58.6 56.1
06/08/2026 10:15:55 56.54 55.91 55.91 44.3 45.6 43.2 66.92 66.43 66.43 57.8 58.6 56.1
06/08/2026 10:15:56 62.91 62.18 62.18 45.2 45.8 43.3 73.76 73.04 73.04 58.3 58.8 56.2
06/08/2026 10:15:57 63.19 63.77 63.77 46.1 46.1 43.4 74.99 75.13 75.13 58.9 59 56.3
06/08/2026 10:15:58 43.42 61.75 63.77 46.1 46.1 43.5 56.65 73.52 75.13 58.9 59 56.3
06/08/2026 10:15:59 43.53 57.61 63.77 46 46.1 43.5 56.86 69.43 75.13 58.9 59 56.3
06/08/2026 10:16:00 44.31 53.65 63.77 46 46.1 43.5 56.35 65.56 75.13 58.9 59 56.3
06/08/2026 10:16:01 44.16 50.17 63.77 46 46.1 43.5 55.61 62.08 75.13 58.9 58.9 56.3
06/08/2026 10:16:02 44.87 47.46 63.77 46 46.1 43.5 56.28 59.24 75.13 58.9 58.9 56.3
06/08/2026 10:16:03 43.36 46.07 63.77 46 46.1 43.5 56.02 57.67 75.13 58.9 58.9 56.3
06/08/2026 10:16:04 43.78 44.79 63.77 46.1 46.1 43.5 55.81 56.74 75.13 58.9 58.9 56.3
06/08/2026 10:16:05 41.87 44.13 63.77 46 46.1 43.5 55.85 56.26 75.13 58.9 58.9 56.3
06/08/2026 10:16:06 43.24 43.54 63.77 46 46.1 43.5 55.59 55.97 75.13 58.9 58.9 56.3
06/08/2026 10:16:07 43.31 43.57 63.77 46.1 46.1 43.5 56.26 56.22 75.13 58.9 58.9 56.3
06/08/2026 10:16:08 43.21 43.56 63.77 46.1 46.1 43.5 56.09 56.33 75.13 58.9 58.9 56.3
06/08/2026 10:16:09 44.07 44.17 63.77 46.1 46.1 43.5 56.47 56.49 75.13 58.9 58.9 56.3
06/08/2026 10:16:10 44.14 44.34 63.77 46.1 46.1 43.5 55.84 56.47 75.13 58.9 58.9 56.3
06/08/2026 10:16:11 42 43.87 63.77 46 46.1 43.5 55.76 56.33 75.13 58.9 58.9 56.3
06/08/2026 10:16:12 43.23 43.66 63.77 46 46.1 43.5 56.19 56.11 75.13 58.9 58.9 56.3
06/08/2026 10:16:13 43.56 43.72 63.77 46 46.1 43.5 56.3 56.36 75.13 58.9 58.9 56.3
06/08/2026 10:16:14 44.32 44.18 63.77 46 46.1 43.5 55.85 56.33 75.13 58.9 58.9 56.3
06/08/2026 10:16:15 44 44.59 63.77 46 46.1 43.5 56.48 56.57 75.13 58.9 58.9 56.3
06/08/2026 10:16:16 43.39 44.27 63.77 46 46.1 43.5 55.84 56.3 75.13 58.9 58.9 56.3
06/08/2026 10:16:17 43.87 44.06 63.77 46 46.1 43.5 56.45 56.67 75.13 58.9 58.9 56.3
06/08/2026 10:16:18 44.95 44.64 63.77 46 46.1 43.5 56.31 56.45 75.13 58.9 58.9 56.3
06/08/2026 10:16:19 44.6 45.15 63.77 46 46.1 43.5 56.73 56.63 75.13 58.9 58.9 56.3
06/08/2026 10:16:20 44.4 44.86 63.77 46 46.1 43.5 56.08 56.79 75.13 58.9 58.9 56.3
06/08/2026 10:16:21 43.15 44.42 63.77 46 46.1 43.5 55.85 56.21 75.13 58.9 58.9 56.3
06/08/2026 10:16:22 42.67 43.92 63.77 46 46.1 43.5 56.26 56.24 75.13 58.9 58.9 56.3
06/08/2026 10:16:23 42.21 43.5 63.77 46 46.1 43.5 55.83 56.25 75.13 58.9 58.9 56.3
06/08/2026 10:16:24 44.28 44.07 63.77 46 46.1 43.5 56.38 56.3 75.13 58.9 58.9 56.3
06/08/2026 10:16:25 43.83 44.01 63.77 46 46.1 43.5 56.27 56.37 75.13 58.9 58.9 56.3
06/08/2026 10:16:26 44.54 44.51 63.77 46 46.1 43.5 56.29 56.51 75.13 58.9 58.9 56.3
06/08/2026 10:16:27 44.16 44.94 61.75 46.1 46.1 43.5 55.9 56.61 73.52 58.9 58.9 56.3
06/08/2026 10:16:28 42.28 44.22 57.61 46.1 46.1 43.5 56.5 56.4 69.43 58.9 58.9 56.3
06/08/2026 10:16:29 42.68 43.61 53.65 46 46.1 43.5 56.56 56.6 65.56 58.9 58.9 56.3
06/08/2026 10:16:30 44.84 44.33 50.17 46.1 46.1 43.5 56.54 56.6 62.08 58.9 58.9 56.3
06/08/2026 10:16:31 43.53 44.69 47.46 46.1 46.1 43.5 56.43 56.84 59.24 58.9 58.9 56.3
06/08/2026 10:16:32 44.85 44.77 46.07 46.1 46.1 43.5 56.57 56.8 57.67 58.9 58.9 56.3
06/08/2026 10:16:33 43.57 44.65 45.15 46.1 46.1 43.5 56.98 56.83 56.84 58.9 58.9 56.3
06/08/2026 10:16:34 43.99 44.34 45.15 46.1 46.1 43.5 57.67 57.47 57.47 58.9 58.9 56.3
06/08/2026 10:16:35 40.57 44.19 45.15 46.1 46.1 43.5 56.47 57.63 57.63 58.9 58.9 56.3
06/08/2026 10:16:36 43.23 43.07 45.15 46.1 46.1 43.5 56.42 56.76 57.63 58.9 58.9 56.4
06/08/2026 10:16:37 43.06 43.31 45.15 46 46.1 43.5 56.11 56.66 57.63 58.9 58.9 56.4
06/08/2026 10:16:38 43.19 43.51 45.15 46 45.7 43.5 56.19 56.72 57.63 58.9 58.7 56.4
06/08/2026 10:16:39 42.2 43.43 45.15 46 45.4 43.5 56.24 56.55 57.63 58.9 58.5 56.4
06/08/2026 10:16:40 43.07 43.33 45.15 46 45.3 43.5 56.01 56.32 57.63 58.9 58.5 56.4
06/08/2026 10:16:41 42.65 43.34 45.15 46 45.1 43.5 56.07 56.2 57.63 58.9 58.3 56.4
06/08/2026 10:16:42 41.89 42.91 45.15 46 45.1 43.5 55.6 56.04 57.63 58.9 58.3 56.4
06/08/2026 10:16:43 43.43 43.65 45.15 46 45.1 43.5 56.63 56.34 57.63 58.9 58.3 56.4
06/08/2026 10:16:44 43.76 43.86 45.15 46 45 43.5 56.06 56.37 57.63 58.9 58.2 56.4
06/08/2026 10:16:45 44.41 44.42 45.15 46 45 43.5 56.04 56.27 57.63 58.9 58.1 56.4
06/08/2026 10:16:46 43.73 43.92 45.15 46 45 43.5 56.59 56.8 57.63 58.9 58.1 56.4
06/08/2026 10:16:47 43.67 44.65 45.15 46 45 43.5 56.17 56.66 57.63 58.9 58.1 56.4
06/08/2026 10:16:48 44.55 44.38 45.15 46 45 43.5 55.72 56.15 57.63 58.9 58.1 56.4
06/08/2026 10:16:49 43.61 44.27 44.94 46 45 43.5 55.96 56.11 57.63 58.9 58.1 56.4
06/08/2026 10:16:50 45.03 44.72 44.94 46 45 43.5 56.42 56.29 57.63 58.9 58.1 56.4
06/08/2026 10:16:51 41.11 44.59 44.94 46 45 43.5 56.19 56.34 57.63 58.9 58.1 56.4
06/08/2026 10:16:52 42.96 43.05 44.94 46 45 43.5 55.97 56.28 57.63 58.9 58.1 56.4
06/08/2026 10:16:53 43.34 43.6 44.94 46 45 43.5 56.13 56.27 57.63 58.9 58.1 56.4
06/08/2026 10:16:54 43.84 43.94 44.94 46 45 43.5 56.45 56.44 57.63 58.9 58.1 56.4
06/08/2026 10:16:55 43.6 44 44.94 46 45 43.5 56.98 57.04 57.63 58.9 58.1 56.4
06/08/2026 10:16:56 42.72 43.85 44.94 46 45 43.5 56.36 56.88 57.63 58.9 58.1 56.4
06/08/2026 10:16:57 43.65 43.73 44.77 46 45 43.5 56.54 56.79 57.63 58.9 58.1 56.4
06/08/2026 10:16:58 44.66 44.26 44.77 46 45 43.5 55.97 56.5 57.63 58.9 58.1 56.4
06/08/2026 10:16:59 42.05 44.15 44.77 46 45 43.5 56.8 56.63 57.63 58.9 58.1 56.4
06/08/2026 10:17:00 42.37 43.25 44.77 46 45 43.5 56.1 56.7 57.63 58.9 58.1 56.4
06/08/2026 10:17:01 43.55 43.47 44.77 46 45 43.5 56.17 56.32 57.63 58.9 58.1 56.4
06/08/2026 10:17:02 41.5 43.74 44.72 46 45 43.5 55.87 56.52 57.63 58.9 58.1 56.4
06/08/2026 10:17:03 43.57 43.36 44.72 46 45 43.5 56.48 56.41 57.63 58.9 58.1 56.4
06/08/2026 10:17:04 42.86 43.47 44.72 46 45 43.5 55.94 56.42 57.63 58.9 58.1 56.4
06/08/2026 10:17:05 41.26 43.21 44.72 46 45 43.5 56.07 56.31 57.04 58.9 58.1 56.4
06/08/2026 10:17:06 43.96 43.72 44.72 46 45 43.5 56.19 56.37 57.04 58.9 58.1 56.4
06/08/2026 10:17:07 43.18 43.57 44.72 46 45 43.5 56.14 56.25 57.04 58.9 58.1 56.4
06/08/2026 10:17:08 43.01 43.62 44.72 46 45 43.5 55.6 56.32 57.04 58.9 58.1 56.4
06/08/2026 10:17:09 44.18 44.08 44.72 46 45 43.5 56.07 56.1 57.04 58.9 58.1 56.4
06/08/2026 10:17:10 44.24 44.22 44.72 46 45 43.5 56.93 56.61 57.04 58.9 58.1 56.4
06/08/2026 10:17:11 43.56 44.38 44.72 46 45 43.5 56.51 56.87 57.04 58.9 58.1 56.4
06/08/2026 10:17:12 44.69 44.49 44.72 46 45 43.5 56.2 56.58 57.04 58.9 58.1 56.4
06/08/2026 10:17:13 44.07 44.59 44.72 46 45 43.5 56.4 56.53 57.04 58.9 58.1 56.4
06/08/2026 10:17:14 44.69 44.67 44.72 46 45 43.5 56.72 56.68 57.04 58.9 58.1 56.4
06/08/2026 10:17:15 44.9 45.1 45.1 46 45 43.5 56.11 56.73 57.04 58.9 58.1 56.4
06/08/2026 10:17:16 42.49 44.7 45.1 46 45 43.5 55.82 56.21 57.04 58.8 58.1 56.4
06/08/2026 10:17:17 44.1 44.29 45.1 46 45 43.5 56.59 56.52 57.04 58.8 58.1 56.4
06/08/2026 10:17:18 43.3 44.17 45.1 46 45 43.5 56.79 56.72 57.04 58.8 58.1 56.4
06/08/2026 10:17:19 43.99 44.1 45.1 46 45 43.6 56.78 56.87 57.04 58.8 58.1 56.4
06/08/2026 10:17:20 45.11 44.77 45.1 46 45 43.6 56.64 56.86 57.04 58.8 58.1 56.4
06/08/2026 10:17:21 45.28 45.34 45.34 46 45 43.6 56.12 56.8 57.04 58.8 58.1 56.4
06/08/2026 10:17:22 43.61 45.24 45.34 46 45 43.6 56.44 56.44 57.04 58.8 58.1 56.4
06/08/2026 10:17:23 43.95 44.27 45.34 46 45 43.6 55.99 56.58 57.04 58.8 58.1 56.4
06/08/2026 10:17:24 43.41 44.17 45.34 46 45 43.6 56.97 56.96 57.04 58.8 58.1 56.4
06/08/2026 10:17:25 43.26 44.08 45.34 46 44.9 43.6 56 56.9 56.96 58.8 58 56.4
06/08/2026 10:17:26 44.23 44.38 45.34 46 44.9 43.6 58.22 57.96 57.96 58.8 58 56.4
06/08/2026 10:17:27 46.77 46.11 46.11 46 44.9 43.6 63.42 62.56 62.56 58.8 58 56.4
06/08/2026 10:17:28 43.36 45.78 46.11 46 44.9 43.6 56.47 61.77 62.56 58.8 58 56.4
06/08/2026 10:17:29 44.59 44.97 46.11 46 44.9 43.6 56.56 59.23 62.56 58.8 58 56.4
06/08/2026 10:17:30 40.63 44.5 46.11 46 44.9 43.6 56.01 57.87 62.56 58.8 58 56.4
06/08/2026 10:17:31 42.29 43.2 46.11 46 44.9 43.6 55.95 56.79 62.56 58.7 58 56.4
06/08/2026 10:17:32 43.52 43.5 46.11 46 44.9 43.6 55.82 56.36 62.56 58.7 58 56.4
06/08/2026 10:17:33 42.49 42.99 46.11 46 44.9 43.6 56.2 56.24 62.56 58.7 58 56.4
06/08/2026 10:17:34 43.8 43.76 46.11 46 44.9 43.6 56.38 56.48 62.56 58.7 58 56.4
06/08/2026 10:17:35 44.09 44.05 46.11 46 44.9 43.6 56.42 56.51 62.56 58.7 58 56.4
06/08/2026 10:17:36 43.09 44.11 46.11 46 44.9 43.6 56.3 56.52 62.56 58.7 58 56.4
06/08/2026 10:17:37 43.98 44.12 46.11 46 44.9 43.6 56.87 56.79 62.56 58.7 58 56.4
06/08/2026 10:17:38 42.26 43.72 46.11 46 44.9 43.6 56.8 56.96 62.56 58.7 58 56.4
06/08/2026 10:17:39 43.76 43.74 46.11 46 44.9 43.6 56.44 56.84 62.56 58.7 58 56.4
06/08/2026 10:17:40 42.56 43.87 46.11 46 44.9 43.6 56.45 56.66 62.56 58.7 58 56.4
06/08/2026 10:17:41 44.47 44.35 46.11 46 44.9 43.6 56.59 56.78 62.56 58.7 58 56.4
06/08/2026 10:17:42 43.41 44.08 46.11 46 44.9 43.6 56.66 56.9 62.56 58.7 58 56.4
06/08/2026 10:17:43 44.53 44.47 46.11 46 44.9 43.6 55.73 56.5 62.56 58.7 57.9 56.4
06/08/2026 10:17:44 43.95 44.68 46.11 46 44.8 43.6 56.38 56.39 62.56 58.7 57.8 56.4
06/08/2026 10:17:45 43.25 44.03 46.11 46 44.8 43.6 56.4 56.45 62.56 58.7 57.8 56.4
06/08/2026 10:17:46 41.8 43.81 46.11 46 44.8 43.6 56.51 56.73 62.56 58.7 57.8 56.4
06/08/2026 10:17:47 43.15 43.58 46.11 46 44.8 43.6 56.76 56.95 62.56 58.7 57.8 56.4
06/08/2026 10:17:48 44.28 44.02 46.11 46 44.8 43.6 56.19 56.79 62.56 58.7 57.8 56.4
06/08/2026 10:17:49 41.78 43.69 46.11 46 44.8 43.6 56.46 56.67 62.56 58.7 57.8 56.4
06/08/2026 10:17:50 44.96 44.41 46.11 46 44.8 43.6 59.02 58.63 62.56 58.7 57.8 56.4
06/08/2026 10:17:51 44.44 44.78 46.11 46 44.8 43.6 56.87 58.52 62.56 58.7 57.8 56.4
06/08/2026 10:17:52 42.78 44.49 46.11 46 44.8 43.6 56.14 57.55 62.56 58.7 57.8 56.4
06/08/2026 10:17:53 43.27 44.14 46.11 46 44.8 43.6 56.38 56.72 62.56 58.7 57.8 56.4
06/08/2026 10:17:54 43.24 43.57 46.11 46 44.8 43.6 56.36 56.83 62.56 58.7 57.8 56.4
06/08/2026 10:17:55 41.57 43.44 46.11 46 44.8 43.6 56.17 56.54 62.56 58.7 57.8 56.5
06/08/2026 10:17:56 43.95 43.74 46.11 46 44.8 43.6 56.94 56.81 62.56 58.7 57.8 56.5
06/08/2026 10:17:57 43.63 43.76 45.78 46 44.8 43.6 56.69 56.76 61.77 58.7 57.8 56.5
06/08/2026 10:17:58 44.24 44.42 44.97 46 44.8 43.6 56.23 56.71 59.23 58.7 57.8 56.5
06/08/2026 10:17:59 44.56 44.63 44.78 46 44.8 43.6 56.75 56.7 58.63 58.7 57.8 56.5
06/08/2026 10:18:00 43.75 44.7 44.78 46 44.8 43.6 55.85 56.6 58.63 58.7 57.8 56.5
06/08/2026 10:18:01 43.69 44.24 44.78 46 44.8 43.6 55.95 56.32 58.63 58.7 57.8 56.5
06/08/2026 10:18:02 44.49 44.62 44.78 46 44.8 43.6 55.79 56.29 58.63 58.7 57.8 56.5
06/08/2026 10:18:03 43.91 44.43 44.78 46 44.8 43.6 56.05 56.27 58.63 58.7 57.8 56.5
06/08/2026 10:18:04 42.86 44.64 44.78 46 44.8 43.6 56 56.23 58.63 58.7 57.8 56.5
06/08/2026 10:18:05 42.03 43.49 44.78 46 44.8 43.6 56.64 56.62 58.63 58.7 57.8 56.5
06/08/2026 10:18:06 43.44 43.38 44.78 46 44.8 43.6 55.57 56.43 58.63 58.7 57.8 56.5
06/08/2026 10:18:07 42.39 43.27 44.78 46 44.8 43.6 56.49 56.38 58.63 58.7 57.8 56.5
06/08/2026 10:18:08 44.45 44.03 44.78 46 44.8 43.6 56.15 56.36 58.63 58.7 57.8 56.5
06/08/2026 10:18:09 43.81 44.47 44.78 46 44.8 43.6 56.02 56.26 58.63 58.7 57.8 56.5
06/08/2026 10:18:10 44.65 44.53 44.78 46 44.8 43.6 56.81 56.7 58.63 58.7 57.8 56.5
06/08/2026 10:18:11 43.29 44.81 44.81 46 44.8 43.6 56.15 56.77 58.63 58.7 57.8 56.5
06/08/2026 10:18:12 43.96 44.27 44.81 46 44.8 43.6 56.21 56.47 58.63 58.7 57.8 56.5
06/08/2026 10:18:13 43.21 44.21 44.81 46 44.8 43.6 56.12 56.69 58.63 58.7 57.8 56.5
06/08/2026 10:18:14 44.23 44.4 44.81 46 44.8 43.6 56.25 56.46 58.63 58.7 57.8 56.5
06/08/2026 10:18:15 43.93 44.24 44.81 46 44.8 43.6 56.47 56.52 58.63 58.7 57.8 56.5
06/08/2026 10:18:16 44.15 44.67 44.81 46 44.8 43.6 56.68 56.66 58.63 58.7 57.8 56.5
06/08/2026 10:18:17 43.7 44.42 44.81 46 44.8 43.6 55.96 56.55 58.63 58.7 57.8 56.5
06/08/2026 10:18:18 43.81 44.49 44.81 46 44.8 43.6 56.14 56.36 58.63 58.6 57.8 56.5
06/08/2026 10:18:19 43.87 44.28 44.81 46 44.8 43.6 55.93 56.34 58.63 58.6 57.8 56.5
06/08/2026 10:18:20 43.18 43.87 44.81 46 44.8 43.6 55.96 56.11 58.52 58.6 57.8 56.5
06/08/2026 10:18:21 44.12 44.16 44.81 45.9 44.8 43.6 56.96 56.64 57.55 58.6 57.8 56.5
06/08/2026 10:18:22 43.61 44.52 44.81 45.9 44.8 43.6 56.37 56.63 56.83 58.6 57.8 56.5
06/08/2026 10:18:23 44.2 44.49 44.81 45.9 44.8 43.6 55.99 56.58 56.83 58.6 57.8 56.5
06/08/2026 10:18:24 42.33 43.94 44.81 45.9 44.8 43.6 56.27 56.36 56.81 58.6 57.8 56.5
06/08/2026 10:18:25 44.55 44.4 44.81 45.9 44.8 43.6 56.42 56.46 56.81 58.6 57.8 56.5
06/08/2026 10:18:26 44.81 44.65 44.81 45.9 44.8 43.6 56.07 56.41 56.77 58.5 57.8 56.5
06/08/2026 10:18:27 43.23 44.74 44.81 45.9 44.8 43.6 56.14 56.58 56.77 58.5 57.8 56.5
06/08/2026 10:18:28 43.78 44.36 44.81 45.9 44.8 43.6 56.22 56.52 56.77 58.5 57.8 56.5
06/08/2026 10:18:29 43.43 44.37 44.81 45.9 44.8 43.6 55.85 56.23 56.77 58.5 57.8 56.5
06/08/2026 10:18:30 42.15 43.25 44.81 45.9 44.8 43.6 55.96 56.17 56.77 58.5 57.8 56.5
06/08/2026 10:18:31 44.86 44.53 44.81 45.9 44.8 43.6 56.55 56.41 56.77 58.5 57.8 56.5
06/08/2026 10:18:32 43.19 44.04 44.81 45.9 44.8 43.6 55.47 56.4 56.77 58.5 57.8 56.5
06/08/2026 10:18:33 43.8 44.18 44.81 45.9 44.8 43.6 56.16 56.26 56.77 58.5 57.8 56.5
06/08/2026 10:18:34 43.81 44.53 44.81 45.9 44.8 43.6 56.02 56.21 56.77 58.5 57.8 56.5
06/08/2026 10:18:35 43.91 44.04 44.81 45.9 44.8 43.6 56.07 56.12 56.77 58.5 57.8 56.5
06/08/2026 10:18:36 44.41 44.74 44.81 45.9 44.8 43.6 55.46 56.14 56.77 58.5 57.8 56.5
06/08/2026 10:18:37 43.4 44.19 44.81 45.9 44.8 43.6 56.04 56.05 56.77 58.5 57.8 56.5
06/08/2026 10:18:38 43.95 44.8 44.81 45.9 44.8 43.6 55.92 56.12 56.77 58.5 57.8 56.5
06/08/2026 10:18:39 39.11 43.7 44.81 45.9 44.8 43.6 55.55 55.87 56.77 58.5 57.8 56.5
06/08/2026 10:18:40 43.71 43.32 44.81 45.9 44.8 43.7 55.87 56.06 56.77 58.5 57.8 56.5
06/08/2026 10:18:41 43.46 43.62 44.8 45.9 44.8 43.7 56.38 56.24 56.69 58.5 57.8 56.5
06/08/2026 10:18:42 44.15 44.39 44.8 45.9 44.8 43.7 56.32 56.42 56.69 58.5 57.8 56.5
06/08/2026 10:18:43 43.3 44.06 44.8 45.9 44.8 43.7 55.72 56.28 56.66 58.5 57.8 56.5
06/08/2026 10:18:44 43.28 43.95 44.8 45.9 44.8 43.7 56.32 56.31 56.66 58.5 57.8 56.5
06/08/2026 10:18:45 44.14 44.2 44.8 45.9 44.8 43.7 55.78 56.38 56.66 58.5 57.8 56.5
06/08/2026 10:18:46 43.54 44.12 44.8 45.9 44.8 43.7 55.57 56.12 56.64 58.5 57.8 56.5
06/08/2026 10:18:47 42.96 44.04 44.8 45.9 44.8 43.7 56.33 56.22 56.64 58.5 57.8 56.5
06/08/2026 10:18:48 43.21 43.52 44.8 45.9 44.8 43.7 55.83 56.11 56.64 58.5 57.8 56.5
06/08/2026 10:18:49 44.2 44.32 44.8 45.9 44.8 43.7 55.43 56.03 56.64 58.5 57.8 56.5
06/08/2026 10:18:50 43.88 44.28 44.8 45.9 44.8 43.7 55.77 55.77 56.64 58.5 57.8 56.5
06/08/2026 10:18:51 43.82 44.43 44.8 45.9 44.8 43.7 56.35 56.25 56.63 58.5 57.8 56.5
06/08/2026 10:18:52 44.28 44.2 44.8 45.9 44.8 43.7 56.33 56.38 56.58 58.4 57.8 56.5
06/08/2026 10:18:53 43.86 44.5 44.8 45.9 44.8 43.7 56.93 57.01 57.01 58.3 57.8 56.5
06/08/2026 10:18:54 45.16 44.97 44.97 45.9 44.8 43.7 55.77 56.79 57.01 58.3 57.8 56.5
06/08/2026 10:18:55 41.56 44.61 44.97 45.9 44.8 43.7 56.01 56.27 57.01 58.3 57.8 56.5
06/08/2026 10:18:56 42.93 44.14 44.97 45.9 44.8 43.7 56.34 56.51 57.01 58.3 57.8 56.5
06/08/2026 10:18:57 42.76 43.27 44.97 45.9 44.8 43.7 55.67 56.25 57.01 58.3 57.8 56.5
06/08/2026 10:18:58 43.37 43.4 44.97 45.9 44.8 43.7 56.58 56.52 57.01 58.3 57.8 56.5
06/08/2026 10:18:59 44.91 44.57 44.97 45.9 44.8 43.7 56.11 56.53 57.01 58.3 57.8 56.5
06/08/2026 10:19:00 44.83 44.89 44.97 45.9 44.8 43.7 55.99 56.37 57.01 58.3 57.8 56.5
06/08/2026 10:19:01 42.97 44.97 44.97 45.9 44.8 43.7 56.25 56.57 57.01 58.3 57.8 56.5
06/08/2026 10:19:02 43.33 44.19 44.97 45.9 44.8 43.7 56.93 56.89 57.01 58.3 57.8 56.5
06/08/2026 10:19:03 43.64 43.86 44.97 45.9 44.8 43.7 55.67 56.65 57.01 58.3 57.8 56.5
06/08/2026 10:19:04 44.19 44.51 44.97 45.9 44.8 43.7 56.12 56.21 57.01 58.3 57.8 56.5
06/08/2026 10:19:05 42.24 43.81 44.97 45.9 44.8 43.7 56.21 56.33 57.01 58.3 57.8 56.5
06/08/2026 10:19:06 41.61 42.94 44.97 45.9 44.8 43.7 56.02 56.4 57.01 58.3 57.8 56.5
06/08/2026 10:19:07 43.96 43.85 44.97 45.9 44.8 43.7 55.9 56.18 57.01 58.3 57.8 56.5
06/08/2026 10:19:08 44.67 44.25 44.97 45.9 44.8 43.7 56.63 56.61 57.01 58.3 57.8 56.5
06/08/2026 10:19:09 40.85 44.22 44.97 45.9 44.8 43.7 56.12 56.39 57.01 58.3 57.8 56.5
06/08/2026 10:19:10 41.66 43.29 44.97 45.9 44.8 43.7 55.49 56.34 57.01 58.3 57.8 56.5
06/08/2026 10:19:11 44.01 43.35 44.97 45.9 44.8 43.7 56.04 56.22 57.01 58.3 57.8 56.5
06/08/2026 10:19:12 43.84 44 44.97 45.8 44.8 43.7 56.38 56.36 57.01 58.3 57.8 56.5
06/08/2026 10:19:13 43.68 43.92 44.97 45.8 44.8 43.7 56.27 56.44 57.01 58.3 57.8 56.5
06/08/2026 10:19:14 42.58 43.84 44.97 45.8 44.8 43.7 55.72 56.34 57.01 58.3 57.8 56.5
06/08/2026 10:19:15 43.72 43.6 44.97 45.8 44.8 43.7 55.98 56.17 57.01 58.3 57.8 56.5
06/08/2026 10:19:16 43.65 43.93 44.97 45.8 44.8 43.7 56.88 56.57 57.01 58.3 57.8 56.5
06/08/2026 10:19:17 43.62 44.01 44.97 45.8 44.8 43.7 56.78 56.77 57.01 58.3 57.8 56.5
06/08/2026 10:19:18 43.96 44.29 44.97 45.8 44.8 43.7 56.03 56.81 57.01 58.3 57.8 56.5
06/08/2026 10:19:19 44.39 44.43 44.97 45.8 44.8 43.7 55.55 56.39 57.01 58.3 57.8 56.5
06/08/2026 10:19:20 43.8 44.42 44.97 45.8 44.8 43.7 55.46 56.02 57.01 58.3 57.8 56.5
06/08/2026 10:19:21 44.79 44.82 44.97 45.9 44.8 43.7 56.31 56.04 57.01 58.3 57.8 56.5
06/08/2026 10:19:22 43.5 44.64 44.97 45.9 44.8 43.7 55.42 56.02 57.01 58.3 57.8 56.5
06/08/2026 10:19:23 44.17 44.45 44.97 45.9 44.8 43.7 56.14 56 56.89 58.3 57.8 56.5
06/08/2026 10:19:24 44.35 44.62 44.97 45.9 44.8 43.7 56.22 56.2 56.89 58.3 57.8 56.5
06/08/2026 10:19:25 42.82 44.51 44.97 45.9 44.8 43.7 57.04 56.9 56.9 58.3 57.8 56.6
06/08/2026 10:19:26 43.72 44.4 44.97 45.9 44.8 43.7 55.8 56.75 56.9 58.3 57.8 56.6
06/08/2026 10:19:27 42.7 44.05 44.97 45.9 44.8 43.7 56.06 56.37 56.9 58.3 57.8 56.6
06/08/2026 10:19:28 43.2 43.48 44.97 45.9 44.8 43.7 56.14 56.17 56.9 58.3 57.8 56.6
06/08/2026 10:19:29 44.06 44.15 44.97 45.9 44.8 43.7 55.91 56.36 56.9 58.2 57.8 56.6
06/08/2026 10:19:30 43.88 44.11 44.97 45.9 44.8 43.7 55.85 56.09 56.9 58.2 57.8 56.6
06/08/2026 10:19:31 43.75 43.94 44.82 45.9 44.8 43.7 56.02 56.15 56.9 58.2 57.8 56.6
06/08/2026 10:19:32 43.9 44.13 44.82 45.9 44.7 43.7 56.74 56.71 56.9 58.2 57.7 56.6
06/08/2026 10:19:33 43.02 44.26 44.82 45.9 44.7 43.7 55 56.62 56.9 58.2 57.7 56.6
06/08/2026 10:19:34 44.92 44.44 44.82 45.9 44.7 43.7 56.54 56.36 56.9 58.2 57.7 56.6
06/08/2026 10:19:35 44.34 44.7 44.82 45.9 44.7 43.7 56.5 56.63 56.9 58.2 57.7 56.6
06/08/2026 10:19:36 43.83 44.79 44.82 45.9 44.7 43.7 55.87 56.55 56.9 58.2 57.7 56.6
06/08/2026 10:19:37 43.63 44.33 44.82 45.9 44.7 43.7 56.52 56.5 56.9 58.2 57.7 56.6
06/08/2026 10:19:38 42.8 44.07 44.82 45.9 44.7 43.7 56.13 56.7 56.9 58.2 57.7 56.6
06/08/2026 10:19:39 43.37 43.72 44.82 45.8 44.7 43.7 56.03 56.22 56.9 58.2 57.7 56.6
06/08/2026 10:19:40 44.67 44.56 44.82 45.8 44.7 43.7 55.91 56.23 56.9 58.2 57.7 56.6
06/08/2026 10:19:41 44.11 44.63 44.82 45.8 44.7 43.7 56.31 56.41 56.9 58.2 57.7 56.6
06/08/2026 10:19:42 43.99 44.66 44.82 45.8 44.7 43.7 55.89 56.09 56.9 58.2 57.7 56.6
06/08/2026 10:19:43 43.75 44.1 44.82 45.8 44.7 43.7 56.25 56.29 56.9 58.1 57.7 56.6
06/08/2026 10:19:44 44.82 44.6 44.82 45.9 44.7 43.7 56.46 56.46 56.9 58.1 57.7 56.6
06/08/2026 10:19:45 43.86 44.83 44.83 45.8 44.7 43.7 55.85 56.48 56.9 58.1 57.7 56.6
06/08/2026 10:19:46 43.84 44.22 44.83 45.8 44.7 43.7 56.55 56.48 56.9 58.1 57.7 56.6
06/08/2026 10:19:47 44.43 44.94 44.94 45.8 44.7 43.7 56.04 56.36 56.9 58.1 57.7 56.6
06/08/2026 10:19:48 43.55 44.54 44.94 45.9 44.7 43.7 56.1 56.37 56.9 58.1 57.7 56.6
06/08/2026 10:19:49 44.51 44.58 44.94 45.8 44.7 43.7 56.65 56.86 56.9 58.1 57.7 56.6
06/08/2026 10:19:50 43.27 44.6 44.94 45.8 44.7 43.7 56.35 56.49 56.9 58.1 57.7 56.6
06/08/2026 10:19:51 45.17 44.76 44.94 45.8 44.7 43.7 56.34 56.49 56.9 58.1 57.7 56.6
06/08/2026 10:19:52 43.55 44.75 44.94 45.8 44.7 43.7 56.3 56.67 56.9 58.1 57.7 56.6
06/08/2026 10:19:53 44.03 44.3 44.94 45.8 44.7 43.7 55.53 56.42 56.9 58.1 57.7 56.6
06/08/2026 10:19:54 43.73 44.32 44.94 45.8 44.7 43.7 56.14 56.11 56.9 58.1 57.7 56.6
06/08/2026 10:19:55 43.2 44.28 44.94 45.8 44.7 43.7 56.38 56.35 56.86 58.1 57.7 56.6
06/08/2026 10:19:56 44.39 44.01 44.94 45.8 44.7 43.7 56.12 56.44 56.86 58.1 57.7 56.6
06/08/2026 10:19:57 43.34 44.46 44.94 45.8 44.7 43.7 56.2 56.3 56.86 58.1 57.7 56.6
06/08/2026 10:19:58 42.62 43.75 44.94 45.8 44.7 43.7 55.58 56.3 56.86 58.1 57.7 56.6
06/08/2026 10:19:59 44.45 44.49 44.94 45.8 44.7 43.7 56.51 56.46 56.86 58.1 57.7 56.6
06/08/2026 10:20:00 44.6 44.46 44.94 45.8 44.7 43.7 56.13 56.4 56.86 58.1 57.7 56.6
06/08/2026 10:20:01 44.11 44.85 44.94 45.9 44.7 43.7 56.22 56.41 56.86 58.1 57.7 56.6
06/08/2026 10:20:02 42.27 44.71 44.94 45.8 44.7 43.8 56.73 56.63 56.86 58.1 57.7 56.6
06/08/2026 10:20:03 44.05 43.77 44.94 45.8 44.7 43.8 57.66 57.81 57.81 58.1 57.7 56.6
06/08/2026 10:20:04 45.3 44.93 44.94 45.8 44.7 43.8 55.61 56.98 57.81 58.1 57.7 56.6
06/08/2026 10:20:05 44.32 44.81 44.94 45.9 44.7 43.8 56.22 56.4 57.81 58.1 57.7 56.6
06/08/2026 10:20:06 43.9 44.68 44.94 45.9 44.7 43.8 56.38 56.68 57.81 58.1 57.7 56.6
06/08/2026 10:20:07 43.28 44.48 44.94 45.8 44.7 43.8 55.71 56.23 57.81 58.1 57.7 56.6
06/08/2026 10:20:08 42.99 43.62 44.94 45.8 44.7 43.8 56.4 56.35 57.81 58.1 57.7 56.6
06/08/2026 10:20:09 44.59 44.29 44.94 45.9 44.7 43.8 56.77 56.71 57.81 58.1 57.7 56.6
06/08/2026 10:20:10 45.31 45.06 45.06 45.9 44.7 43.8 56.52 56.66 57.81 58.1 57.7 56.6
06/08/2026 10:20:11 41.99 44.89 45.06 45.9 44.7 43.8 55.79 56.52 57.81 58.1 57.7 56.6
06/08/2026 10:20:12 44.57 44.33 45.06 45.9 44.7 43.8 56.44 56.52 57.81 58.1 57.7 56.6
06/08/2026 10:20:13 43.42 44.72 45.06 45.9 44.7 43.8 55.93 56.32 57.81 58.1 57.7 56.6
06/08/2026 10:20:14 42.3 43.9 45.06 45.9 44.7 43.8 55.21 56.03 57.81 58.1 57.7 56.6
06/08/2026 10:20:15 43.14 43.22 45.06 45.9 44.7 43.8 55.91 55.92 57.81 58.1 57.7 56.6
06/08/2026 10:20:16 44.6 44.09 45.06 45.9 44.7 43.8 56.4 56.35 57.81 58.1 57.7 56.6
06/08/2026 10:20:17 43.87 44.5 45.06 45.9 44.7 43.8 56.81 56.78 57.81 58.1 57.7 56.6
06/08/2026 10:20:18 42.93 44.23 45.06 45.8 44.7 43.8 61.87 61.47 61.47 58.2 57.7 56.6
06/08/2026 10:20:19 43.6 43.76 45.06 45.8 44.7 43.8 56.91 61 61.47 58.2 57.7 56.6
06/08/2026 10:20:20 41.85 43.86 45.06 45.8 44.7 43.8 55.57 58.8 61.47 58.2 57.7 56.6
06/08/2026 10:20:21 43.94 43.68 45.06 45.8 44.7 43.8 56.36 57.12 61.47 58.1 57.7 56.6
06/08/2026 10:20:22 43.46 44.06 45.06 45.8 44.7 43.8 55.79 56.67 61.47 58.1 57.7 56.6
06/08/2026 10:20:23 43.92 43.91 45.06 45.8 44.7 43.8 55.51 56.16 61.47 58.1 57.7 56.6
06/08/2026 10:20:24 43.86 44.23 45.06 45.8 44.7 43.8 55.85 56.01 61.47 58.1 57.7 56.6
06/08/2026 10:20:25 42.15 43.74 45.06 45.8 44.7 43.8 55.65 55.85 61.47 58.1 57.7 56.6
06/08/2026 10:20:26 42.43 43.21 45.06 45.8 44.7 43.8 56.46 56.27 61.47 58.1 57.7 56.6
06/08/2026 10:20:27 44.51 44.26 45.06 45.8 44.7 43.8 56.1 56.38 61.47 58.1 57.7 56.6
06/08/2026 10:20:28 43.45 44.48 45.06 45.8 44.7 43.8 56.25 56.41 61.47 58.1 57.7 56.6
06/08/2026 10:20:29 42.79 43.58 45.06 45.8 44.7 43.8 56.13 56.3 61.47 58.1 57.7 56.6
06/08/2026 10:20:30 44 43.95 45.06 45.8 44.7 43.8 55.48 56.34 61.47 58.1 57.7 56.6
06/08/2026 10:20:31 42.5 44.14 45.06 45.8 44.7 43.8 56.01 56.13 61.47 58.1 57.7 56.6
06/08/2026 10:20:32 43.64 43.65 45.06 45.8 44.7 43.8 56 56.1 61.47 58.1 57.7 56.6
06/08/2026 10:20:33 43.85 43.99 45.06 45.8 44.7 43.8 55.45 56.19 61.47 58.1 57.7 56.6
06/08/2026 10:20:34 43.79 44.3 45.06 45.8 44.7 43.8 56.16 56.08 61.47 58.1 57.7 56.6
06/08/2026 10:20:35 44.3 44.69 45.06 45.8 44.7 43.8 55.88 56.2 61.47 58.1 57.7 56.6
06/08/2026 10:20:36 44.46 44.51 45.06 45.8 44.7 43.8 56.73 56.41 61.47 58.1 57.7 56.6
06/08/2026 10:20:37 44.17 44.51 45.06 45.8 44.7 43.8 55.81 56.42 61.47 58.1 57.6 56.6
06/08/2026 10:20:38 44.65 44.7 45.06 45.8 44.7 43.8 56.31 56.45 61.47 58.1 57.6 56.6
06/08/2026 10:20:39 44.28 44.65 45.06 45.8 44.7 43.8 56.1 56.38 61.47 58.1 57.6 56.6
06/08/2026 10:20:40 44.36 44.96 44.96 45.8 44.7 43.8 56.21 56.45 61.47 58.1 57.6 56.6
06/08/2026 10:20:41 42.62 44.49 44.96 45.8 44.7 43.8 56.68 56.5 61.47 58.1 57.6 56.6
06/08/2026 10:20:42 42.85 43.58 44.96 45.8 44.7 43.8 55.52 56.48 61.47 58.1 57.6 56.6
06/08/2026 10:20:43 43.27 43.93 44.96 45.8 44.7 43.8 56.09 56.11 61.47 58.1 57.6 56.6
06/08/2026 10:20:44 42.23 43.8 44.96 45.8 44.7 43.8 56.05 56.23 61.47 58.1 57.6 56.6
06/08/2026 10:20:45 44.25 44 44.96 45.8 44.7 43.8 55.96 56.17 61.47 58.1 57.6 56.6
06/08/2026 10:20:46 43.22 44.11 44.96 45.8 44.7 43.8 56.27 56.47 61.47 58 57.6 56.6
06/08/2026 10:20:47 43.1 43.72 44.96 45.8 44.7 43.8 56.55 56.58 61.47 58 57.6 56.6
06/08/2026 10:20:48 43.3 43.68 44.96 45.8 44.7 43.8 56.66 56.84 61 58 57.6 56.6
06/08/2026 10:20:49 43.53 43.98 44.96 45.8 44.7 43.8 56.62 56.91 58.8 58 57.6 56.6
06/08/2026 10:20:50 44.91 44.58 44.96 45.8 44.7 43.8 55.88 56.49 57.12 58 57.6 56.6
06/08/2026 10:20:51 43.39 44.63 44.96 45.8 44.7 43.8 55.87 56.21 56.91 58 57.6 56.6
06/08/2026 10:20:52 42.43 44.02 44.96 45.8 44.7 43.8 55.89 56.26 56.91 58 57.6 56.6
06/08/2026 10:20:53 43.63 44.03 44.96 45.8 44.7 43.8 56.53 56.43 56.91 58 57.6 56.6
06/08/2026 10:20:54 44.75 44.43 44.96 45.8 44.7 43.8 56.65 56.71 56.91 58 57.6 56.7
06/08/2026 10:20:55 43.98 44.72 44.96 45.6 44.7 43.8 56.81 56.84 56.91 57.9 57.6 56.7
06/08/2026 10:20:56 42.23 44.3 44.96 44.8 44.7 43.8 56.02 56.72 56.91 57.3 57.6 56.7
06/08/2026 10:20:57 43.71 43.56 44.96 43.7 44.7 43.8 56.21 56.45 56.91 56.3 57.6 56.7
06/08/2026 10:20:58 42.96 44.08 44.96 43.7 44.7 43.8 57.8 57.34 57.34 56.3 57.6 56.7
06/08/2026 10:20:59 43.24 43.58 44.96 43.7 44.7 43.8 56.71 57.29 57.34 56.3 57.6 56.7
06/08/2026 10:21:00 44.85 44.56 44.96 43.7 44.7 43.8 57.17 57.34 57.34 56.3 57.6 56.7
06/08/2026 10:21:01 44.9 44.85 44.96 43.7 44.7 43.8 56.44 57.26 57.34 56.4 57.6 56.7
06/08/2026 10:21:02 43.96 45.02 45.02 43.7 44.7 43.8 56.65 57.02 57.34 56.4 57.6 56.7
06/08/2026 10:21:03 44.07 44.46 45.02 43.7 44.7 43.8 56.45 56.82 57.34 56.4 57.6 56.7
06/08/2026 10:21:04 44.57 44.8 45.02 43.7 44.7 43.8 56.36 56.73 57.34 56.4 57.6 56.7
06/08/2026 10:21:05 44.78 44.89 45.02 43.7 44.7 43.8 56.15 56.32 57.34 56.4 57.6 56.7
06/08/2026 10:21:06 42.99 44.8 45.02 43.7 44.7 43.8 56.52 56.56 57.34 56.4 57.6 56.7
06/08/2026 10:21:07 44.63 44.58 45.02 43.7 44.7 43.8 55.62 56.48 57.34 56.4 57.6 56.7
06/08/2026 10:21:08 44.58 45 45.02 43.7 44.7 43.8 55.9 55.98 57.34 56.4 57.6 56.7
06/08/2026 10:21:09 43.41 44.82 45.02 43.7 44.7 43.8 57.04 56.75 57.34 56.4 57.6 56.7
06/08/2026 10:21:10 42.76 43.84 45.02 43.7 44.7 43.8 55.63 56.73 57.34 56.4 57.6 56.7
06/08/2026 10:21:11 43 43.62 45.02 43.7 44.7 43.8 56.56 56.57 57.34 56.4 57.6 56.7
06/08/2026 10:21:12 42.68 43.34 45.02 43.7 44.7 43.8 55.86 56.35 57.34 56.4 57.6 56.7
06/08/2026 10:21:13 45.8 44.93 45.02 43.7 44.7 43.8 67.3 66.3 66.3 56.5 57.6 56.7
06/08/2026 10:21:14 43.6 44.86 45.02 43.7 44.7 43.8 55.8 64.68 66.3 56.5 57.6 56.7
06/08/2026 10:21:15 44.27 44.65 45.02 43.7 44.7 43.8 56.38 61.3 66.3 56.5 57.6 56.7
06/08/2026 10:21:16 43.92 44.75 45.02 43.7 44.7 43.8 59.46 59.57 66.3 56.5 57.6 56.7
06/08/2026 10:21:17 46.22 45.88 45.88 43.7 44.7 43.8 60.89 60.86 66.3 56.6 57.6 56.7
06/08/2026 10:21:18 44.19 45.65 45.88 43.7 44.7 43.8 56.55 60.24 66.3 56.6 57.6 56.7
06/08/2026 10:21:19 42.66 44.91 45.88 43.7 44.7 43.8 55.86 58.3 66.3 56.6 57.6 56.7
06/08/2026 10:21:20 44.14 44.27 45.88 43.7 44.7 43.8 56.62 57.01 66.3 56.6 57.6 56.7
06/08/2026 10:21:21 44.27 44.56 45.88 43.7 44.7 43.8 56 56.66 66.3 56.6 57.6 56.7
06/08/2026 10:21:22 45.2 44.96 45.88 43.7 44.7 43.8 56.29 56.44 66.3 56.6 57.6 56.7
06/08/2026 10:21:23 44.74 45.09 45.88 43.7 44.7 43.8 56.23 56.4 66.3 56.6 57.6 56.7
06/08/2026 10:21:24 42.19 45.05 45.88 43.7 44.7 43.8 56.29 56.57 66.3 56.6 57.6 56.7
06/08/2026 10:21:25 45.1 44.89 45.88 43.7 44.7 43.9 56.46 56.62 66.3 56.6 57.6 56.7
06/08/2026 10:21:26 43.27 45 45.88 43.7 44.7 43.9 56.19 56.62 66.3 56.6 57.6 56.7
06/08/2026 10:21:27 44.66 45.05 45.88 43.7 44.7 43.9 55.95 56.52 66.3 56.6 57.6 56.7
06/08/2026 10:21:28 43.86 44.39 45.88 43.7 44.7 43.9 56.65 56.43 66.3 56.6 57.6 56.7
06/08/2026 10:21:29 42.37 44.41 45.88 43.7 44.7 43.9 56.04 56.46 66.3 56.6 57.6 56.7
06/08/2026 10:21:30 43.16 43.75 45.88 43.7 44.7 43.9 55.74 56.27 66.3 56.6 57.6 56.7
06/08/2026 10:21:31 41.86 43.31 45.88 43.7 44.7 43.9 55.75 56.07 66.3 56.6 57.6 56.7
06/08/2026 10:21:32 43.56 43.27 45.88 43.7 44.7 43.9 55.82 56.01 66.3 56.6 57.6 56.7
06/08/2026 10:21:33 43.88 44.04 45.88 43.7 44.7 43.9 56.28 56.13 66.3 56.6 57.6 56.7
06/08/2026 10:21:34 43.42 44.11 45.88 43.7 44.7 43.9 56.72 56.7 66.3 56.6 57.6 56.7
06/08/2026 10:21:35 44.45 44.29 45.88 43.7 44.7 43.9 56.47 56.65 66.3 56.6 57.6 56.7
06/08/2026 10:21:36 44.34 44.82 45.88 43.7 44.7 43.9 56.52 56.74 66.3 56.6 57.6 56.7
06/08/2026 10:21:37 44.38 44.62 45.88 43.7 44.7 43.9 56.62 56.86 66.3 56.6 57.6 56.7
06/08/2026 10:21:38 43.39 44.44 45.88 43.7 44.7 43.9 56.34 56.78 66.3 56.6 57.6 56.7
06/08/2026 10:21:39 43.64 44.22 45.88 43.7 44.7 43.9 56.37 56.57 66.3 56.6 57.6 56.7
06/08/2026 10:21:40 43.08 43.69 45.88 43.7 44.7 43.9 56.99 56.95 66.3 56.6 57.6 56.7
06/08/2026 10:21:41 42.45 43.65 45.88 43.7 44.7 43.9 56.65 56.98 66.3 56.6 57.6 56.7
06/08/2026 10:21:42 42.91 43.78 45.88 43.7 44.7 43.9 56.27 56.84 66.3 56.6 57.6 56.7
06/08/2026 10:21:43 44.55 44.07 45.88 43.7 44.7 43.9 55.98 56.61 64.68 56.6 57.6 56.7
06/08/2026 10:21:44 44.38 44.49 45.88 43.7 44.7 43.9 56.37 56.5 61.3 56.6 57.6 56.7
06/08/2026 10:21:45 44.08 44.82 45.88 43.7 44.7 43.9 56.26 56.51 60.86 56.6 57.6 56.7
06/08/2026 10:21:46 43.97 44.39 45.88 43.7 44.7 43.9 55.96 56.42 60.86 56.6 57.6 56.7
06/08/2026 10:21:47 44.36 44.51 45.65 43.7 44.7 43.9 56.79 56.69 60.24 56.6 57.6 56.7
06/08/2026 10:21:48 41.24 44.3 45.09 43.7 44.7 43.9 56.07 56.66 58.3 56.6 57.6 56.7
06/08/2026 10:21:49 43.99 43.64 45.09 43.7 44.7 43.9 56.32 56.51 57.01 56.6 57.6 56.7
06/08/2026 10:21:50 43.23 44.29 45.09 43.7 44.7 43.9 56.2 56.44 56.98 56.6 57.6 56.7
06/08/2026 10:21:51 44.72 44.44 45.09 43.7 44.7 43.9 56 56.36 56.98 56.6 57.6 56.7
06/08/2026 10:21:52 44 44.51 45.09 43.7 44.7 43.9 55.81 56.18 56.98 56.6 57.6 56.7
06/08/2026 10:21:53 42.95 44.36 45.05 43.7 44.7 43.9 55.44 55.91 56.98 56.6 57.6 56.7
06/08/2026 10:21:54 43.4 43.72 45.05 43.7 44.7 43.9 56.16 56.01 56.98 56.6 57.6 56.7
06/08/2026 10:21:55 43.29 44.13 45.05 43.7 44.7 43.9 55.65 56.14 56.98 56.6 57.5 56.7
06/08/2026 10:21:56 42.38 43.5 45.05 43.7 44.7 43.9 56.17 56.16 56.98 56.6 57.5 56.7
06/08/2026 10:21:57 41.82 43.22 44.82 43.7 44.7 43.9 55.57 56.1 56.98 56.6 57.5 56.7
06/08/2026 10:21:58 43.62 43.39 44.82 43.7 44.7 43.9 55.93 56.01 56.98 56.6 57.5 56.7
06/08/2026 10:21:59 40.89 43.38 44.82 43.7 44.7 43.9 55.8 55.96 56.98 56.5 57.5 56.7
06/08/2026 10:22:00 43.28 43.15 44.82 43.7 44.7 43.9 55.57 55.86 56.98 56.5 57.5 56.7
06/08/2026 10:22:01 44.52 44.04 44.82 43.7 44.7 43.9 56.24 56.19 56.98 56.5 57.5 56.7
06/08/2026 10:22:02 44.54 44.52 44.82 43.7 44.7 43.9 56.1 56.24 56.98 56.5 57.5 56.7
06/08/2026 10:22:03 42.82 44.69 44.82 43.7 44.7 43.9 55.22 56.14 56.98 56.5 57.5 56.7
06/08/2026 10:22:04 44.05 44.09 44.82 43.7 44.7 43.9 55.97 56.07 56.98 56.5 57.5 56.7
06/08/2026 10:22:05 42.57 43.77 44.82 43.7 44.7 43.9 55.88 55.89 56.98 56.5 57.5 56.7
06/08/2026 10:22:06 44.88 44.44 44.82 43.7 44.7 43.9 56.74 56.42 56.98 56.5 57.5 56.7
06/08/2026 10:22:07 44.56 44.7 44.82 43.8 44.7 43.9 56.42 56.58 56.98 56.5 57.5 56.7
06/08/2026 10:22:08 43.29 44.66 44.82 43.8 44.7 43.9 56.74 56.67 56.98 56.5 57.5 56.7
06/08/2026 10:22:09 42.74 44.1 44.82 43.7 44.7 43.9 55.81 56.6 56.98 56.5 57.5 56.7
06/08/2026 10:22:10 44.15 44.15 44.82 43.7 44.7 43.9 56.33 56.53 56.98 56.5 57.5 56.7
06/08/2026 10:22:11 42.01 44.13 44.82 43.7 44.7 43.9 55.8 56.14 56.84 56.5 57.5 56.8
06/08/2026 10:22:12 44.44 44.1 44.82 43.7 44.7 43.9 55.85 56.16 56.69 56.5 57.5 56.8
06/08/2026 10:22:13 43.52 44.38 44.82 43.7 44.7 43.9 56.27 56.35 56.69 56.5 57.5 56.8
06/08/2026 10:22:14 44.41 44.44 44.82 43.7 44.7 43.9 56.22 56.32 56.69 56.5 57.5 56.8
06/08/2026 10:22:15 43.21 44.25 44.7 43.7 44.7 43.9 56.45 56.42 56.69 56.5 57.5 56.8
06/08/2026 10:22:16 44.15 44.22 44.7 43.7 44.7 43.9 56.1 56.45 56.69 56.5 57.5 56.8
06/08/2026 10:22:17 43.77 44.27 44.7 43.7 44.7 43.9 56.46 56.43 56.67 56.5 57.5 56.8
06/08/2026 10:22:18 42.69 44.35 44.7 43.7 44.7 43.9 55.73 56.48 56.67 56.5 57.5 56.8
06/08/2026 10:22:19 43.98 43.92 44.7 43.7 44.7 43.9 55.85 56.16 56.67 56.5 57.5 56.8
06/08/2026 10:22:20 43.68 44.19 44.7 43.7 44.7 43.9 55.33 55.9 56.67 56.5 57.5 56.8
06/08/2026 10:22:21 41.95 43.79 44.7 43.7 44.7 43.9 55.82 55.82 56.67 56.5 57.5 56.8
06/08/2026 10:22:22 43.24 43.43 44.7 43.7 44.7 43.9 56.28 56.26 56.67 56.5 57.5 56.8
06/08/2026 10:22:23 44.35 44.06 44.7 43.7 44.7 43.9 56.11 56.17 56.67 56.5 57.5 56.8
06/08/2026 10:22:24 43.87 44.32 44.7 43.7 44.7 43.9 56.15 56.24 56.67 56.5 57.5 56.8
06/08/2026 10:22:25 42.77 44.05 44.7 43.7 44.7 43.9 56.09 56.44 56.67 56.5 57.5 56.8
06/08/2026 10:22:26 40.3 43.63 44.7 43.7 44.7 43.9 56.57 56.44 56.67 56.5 57.5 56.8
06/08/2026 10:22:27 44.73 43.9 44.7 43.7 44.7 43.9 56 56.4 56.67 56.5 57.5 56.8
06/08/2026 10:22:28 43.69 43.9 44.7 43.7 44.7 43.9 56.13 56.35 56.67 56.5 57.5 56.8
06/08/2026 10:22:29 43.63 44.19 44.7 43.7 44.7 43.9 55.63 56.27 56.67 56.5 57.5 56.8
06/08/2026 10:22:30 43.04 43.73 44.7 43.7 44.7 43.9 56.94 56.6 56.67 56.5 57.5 56.8
06/08/2026 10:22:31 43.49 44.12 44.7 43.7 44.7 43.9 55.58 56.63 56.67 56.5 57.5 56.8
06/08/2026 10:22:32 44.05 44.15 44.7 43.7 44.7 43.9 56.75 56.68 56.68 56.5 57.5 56.8
06/08/2026 10:22:33 43.99 44.66 44.7 43.7 44.7 43.9 56.36 56.66 56.68 56.5 57.5 56.8
06/08/2026 10:22:34 43.9 44.09 44.7 43.7 44.7 43.9 56.73 56.75 56.75 56.5 57.5 56.8
06/08/2026 10:22:35 43.65 44.29 44.7 43.7 44.7 43.9 56.27 56.87 56.87 56.5 57.5 56.8
06/08/2026 10:22:36 44.93 44.71 44.71 43.7 44.7 43.9 56.24 56.56 56.87 56.5 57.5 56.8
06/08/2026 10:22:37 44.48 45.02 45.02 43.7 44.7 43.9 56.49 56.71 56.87 56.5 57.5 56.8
06/08/2026 10:22:38 43.93 44.84 45.02 43.7 44.7 43.9 56.39 56.67 56.87 56.5 57.5 56.8
06/08/2026 10:22:39 44.86 45.09 45.09 43.7 44.7 43.9 56.59 56.75 56.87 56.5 57.5 56.8
06/08/2026 10:22:40 41.06 44.65 45.09 43.7 44.7 43.9 55.48 56.46 56.87 56.5 57.5 56.8
06/08/2026 10:22:41 44.19 44.01 45.09 43.7 44.7 43.9 56.17 56.29 56.87 56.5 57.5 56.8
06/08/2026 10:22:42 43.7 43.94 45.09 43.7 44.7 43.9 55.96 56.17 56.87 56.5 57.5 56.8
06/08/2026 10:22:43 43.98 44.18 45.09 43.7 44.7 43.9 56.39 56.32 56.87 56.5 57.5 56.8
06/08/2026 10:22:44 42.3 44.04 45.09 43.7 44.7 43.9 56.02 56.53 56.87 56.5 57.5 56.8
06/08/2026 10:22:45 42.27 43.43 45.09 43.7 44.7 43.9 56.11 56.29 56.87 56.5 57.5 56.8
06/08/2026 10:22:46 42.27 42.89 45.09 43.7 44.7 43.9 56.98 56.73 56.87 56.5 57.5 56.8
06/08/2026 10:22:47 43.4 43.71 45.09 43.7 44.7 43.9 56.32 56.88 56.88 56.5 57.5 56.8
06/08/2026 10:22:48 42.97 43.6 45.09 43.7 44.7 43.9 56.02 56.48 56.88 56.5 57.5 56.8
06/08/2026 10:22:49 44.09 43.89 45.09 43.7 44.7 43.9 56.37 56.45 56.88 56.5 57.5 56.8
06/08/2026 10:22:50 42.64 43.95 45.09 43.7 44.7 43.9 56.04 56.56 56.88 56.4 57.5 56.8
06/08/2026 10:22:51 42.89 43.71 45.09 43.7 44.7 43.9 56.51 56.48 56.88 56.4 57.5 56.8
06/08/2026 10:22:52 44.18 43.86 45.09 43.7 44.7 43.9 55.65 56.28 56.88 56.4 57.5 56.8
06/08/2026 10:22:53 43.18 43.98 45.09 43.7 44.7 43.9 56.6 56.47 56.88 56.4 57.5 56.8
06/08/2026 10:22:54 43.25 44.02 45.09 43.7 44.7 44 55.72 56.41 56.88 56.4 57.5 56.8
06/08/2026 10:22:55 42.33 43.61 45.09 43.7 44.7 44 56.09 56.29 56.88 56.4 57.5 56.8
06/08/2026 10:22:56 44.42 43.92 45.09 43.7 44.7 44 56.39 56.35 56.88 56.4 57.5 56.8
06/08/2026 10:22:57 44.59 44.52 45.09 43.7 44.7 44 55.95 56.33 56.88 56.4 57.5 56.8
06/08/2026 10:22:58 45.24 45.41 45.41 43.7 44.7 44 56.34 56.46 56.88 56.4 57.5 56.8
06/08/2026 10:22:59 44.55 45.14 45.41 43.7 44.7 44 55.95 56.32 56.88 56.4 57.5 56.8
06/08/2026 10:23:00 42.99 44.63 45.41 43.7 44.7 44 56.81 56.74 56.88 56.4 57.5 56.8
06/08/2026 10:23:01 43.18 43.76 45.41 43.7 44.7 44 56.09 56.44 56.88 56.4 57.5 56.8
06/08/2026 10:23:02 44.15 44.06 45.41 43.7 44.7 44 56.8 56.67 56.88 56.4 57.5 56.8
06/08/2026 10:23:03 44.74 44.94 45.41 43.7 44.7 44 56.49 56.85 56.88 56.4 57.5 56.8
06/08/2026 10:23:04 43.96 44.78 45.41 43.7 44.7 44 56.68 56.89 56.89 56.4 57.5 56.8
06/08/2026 10:23:05 43.07 44.09 45.41 43.7 44.7 44 56.33 56.67 56.89 56.4 57.5 56.8
06/08/2026 10:23:06 43.73 44.02 45.41 43.7 44.7 44 56.75 56.67 56.89 56.4 57.5 56.8
06/08/2026 10:23:07 43.39 44.08 45.41 43.7 44.7 44 57.62 57.41 57.41 56.4 57.5 56.8
06/08/2026 10:23:08 43.28 43.77 45.41 43.7 44.7 44 57.49 57.53 57.53 56.5 57.5 56.8
06/08/2026 10:23:09 43.32 43.59 45.41 43.7 44.7 44 58.33 58.2 58.2 56.5 57.5 56.8
06/08/2026 10:23:10 43.99 44.02 45.41 43.7 44.7 44 57.88 58.13 58.2 56.5 57.5 56.8
06/08/2026 10:23:11 43.81 44.5 45.41 43.7 44.7 44 57.25 58.14 58.2 56.5 57.5 56.8
06/08/2026 10:23:12 42.78 43.94 45.41 43.7 44.7 44 58.78 58.52 58.52 56.5 57.5 56.8
06/08/2026 10:23:13 44.12 43.9 45.41 43.7 44.7 44 59.01 58.96 58.96 56.5 57.6 56.8
06/08/2026 10:23:14 42.03 43.9 45.41 43.7 44.7 44 58.42 59.25 59.25 56.5 57.6 56.8
06/08/2026 10:23:15 44.44 44.45 45.41 43.7 44.7 44 56.84 58.45 59.25 56.5 57.6 56.8
06/08/2026 10:23:16 46.99 46.22 46.22 43.7 44.7 44 61.52 60.73 60.73 56.5 57.6 56.8
06/08/2026 10:23:17 42.7 46.31 46.31 43.7 44.7 44 56.69 60.61 60.73 56.5 57.6 56.8
06/08/2026 10:23:18 44.18 44.6 46.31 43.7 44.7 44 56.94 58.52 60.73 56.5 57.6 56.8
06/08/2026 10:23:19 44.76 44.79 46.31 43.7 44.7 44 56.27 57.55 60.73 56.5 57.6 56.8
06/08/2026 10:23:20 43.61 44.61 46.31 43.7 44.7 44 56.98 57.08 60.73 56.5 57.6 56.8
06/08/2026 10:23:21 44.64 44.63 46.31 43.7 44.7 44 56.01 57.07 60.73 56.5 57.6 56.8
06/08/2026 10:23:22 43.78 44.42 46.31 43.7 44.7 44 56.15 56.48 60.73 56.5 57.6 56.8
06/08/2026 10:23:23 43.97 44.73 46.31 43.7 44.7 44 56.58 56.66 60.73 56.5 57.6 56.8
06/08/2026 10:23:24 43.79 44.26 46.31 43.7 44.7 44 56.7 56.79 60.73 56.5 57.6 56.8
06/08/2026 10:23:25 43.28 43.84 46.31 43.7 44.7 44 55.65 56.43 60.73 56.5 57.6 56.8
06/08/2026 10:23:26 43.1 43.85 46.31 43.7 44.7 44 55.85 56.27 60.73 56.5 57.6 56.8
06/08/2026 10:23:27 44.69 44.23 46.31 43.7 44.7 44 56.32 56.31 60.73 56.5 57.6 56.8
06/08/2026 10:23:28 42.9 44.53 46.31 43.7 44.7 44 56.11 56.55 60.73 56.5 57.6 56.8
06/08/2026 10:23:29 43.9 44.07 46.31 43.7 44.7 44 56.64 56.53 60.73 56.5 57.6 56.8
06/08/2026 10:23:30 41.39 43.63 46.31 43.7 44.7 44 55.57 56.36 60.73 56.5 57.6 56.8
06/08/2026 10:23:31 43.52 43.37 46.31 43.7 44.7 44 55.92 56.06 60.73 56.5 57.6 56.8
06/08/2026 10:23:32 43.68 43.76 46.31 43.7 44.7 44 55.25 55.91 60.73 56.5 57.6 56.8
06/08/2026 10:23:33 43.91 44.12 46.31 43.7 44.7 44 56.38 56.14 60.73 56.5 57.6 56.8
06/08/2026 10:23:34 42.73 44.56 46.31 43.7 44.7 44 56.07 56.23 60.73 56.5 57.6 56.8
06/08/2026 10:23:35 45.06 44.6 46.31 43.7 44.7 44 55.54 56.22 60.73 56.5 57.6 56.8
06/08/2026 10:23:36 43.72 44.8 46.31 43.7 44.7 44 56.61 56.76 60.73 56.5 57.6 56.8
06/08/2026 10:23:37 44.39 44.82 46.31 43.7 44.7 44 56.4 56.52 60.73 56.5 57.6 56.8
06/08/2026 10:23:38 44.51 44.63 46.31 43.7 44.7 44 56.78 56.73 60.73 56.5 57.6 56.9
06/08/2026 10:23:39 43.42 44.37 46.31 43.7 44.7 44 55.93 56.56 60.73 56.5 57.6 56.9
06/08/2026 10:23:40 44.04 44.45 46.31 43.7 44.7 44 56.33 56.45 60.73 56.6 57.6 56.9
06/08/2026 10:23:41 42.55 44.01 46.31 43.7 44.7 44 56.21 56.35 60.73 56.5 57.6 56.9
06/08/2026 10:23:42 44.91 44.54 46.31 43.7 44.7 44 55.53 56.49 60.73 56.5 57.6 56.9
06/08/2026 10:23:43 43.93 44.87 46.31 43.7 44.7 44 56.19 56.24 60.73 56.5 57.6 56.9
06/08/2026 10:23:44 42.47 44.01 46.31 43.7 44.7 44 56.15 56.53 60.73 56.5 57.6 56.9
06/08/2026 10:23:45 43.1 43.63 46.31 43.7 44.7 44 56.75 56.66 60.73 56.6 57.6 56.9
06/08/2026 10:23:46 43.63 43.64 46.31 43.7 44.7 44 56.37 56.63 60.61 56.6 57.6 56.9
06/08/2026 10:23:47 43.66 44.36 44.87 43.7 44.7 44 55.95 56.48 58.52 56.6 57.6 56.9
06/08/2026 10:23:48 42.51 43.9 44.87 43.7 44.7 44 55.99 56.18 57.55 56.6 57.6 56.9
06/08/2026 10:23:49 44.63 44.31 44.87 43.7 44.7 44 56.64 56.57 57.08 56.6 57.6 56.9
06/08/2026 10:23:50 44.15 44.55 44.87 43.7 44.7 44 60.75 60.22 60.22 56.6 57.6 56.9
06/08/2026 10:23:51 47.1 46.61 46.61 43.8 44.7 44 63.91 63.36 63.36 56.6 57.6 56.9
06/08/2026 10:23:52 43.65 46 46.61 43.8 44.7 44 56.24 62.51 63.36 56.6 57.6 56.9
06/08/2026 10:23:53 45.24 45.36 46.61 43.8 44.7 44 56.44 59.66 63.36 56.6 57.6 56.9
06/08/2026 10:23:54 41.9 44.96 46.61 43.8 44.7 44 56.56 58 63.36 56.6 57.6 56.9
06/08/2026 10:23:55 44.03 44.05 46.61 43.8 44.7 44 56.54 57.17 63.36 56.6 57.6 56.9
06/08/2026 10:23:56 44.66 44.72 46.61 43.8 44.7 44 56.44 57 63.36 56.6 57.6 56.9
06/08/2026 10:23:57 40.7 44.77 46.61 43.8 44.7 44 56.15 56.71 63.36 56.7 57.6 56.9
06/08/2026 10:23:58 44.65 44.14 46.61 43.8 44.7 44 56.2 56.53 63.36 56.6 57.6 56.9
06/08/2026 10:23:59 42.83 44.12 46.61 43.8 44.7 44 55.5 56.19 63.36 56.6 57.6 56.9
06/08/2026 10:24:00 43.73 43.72 46.61 43.8 44.7 44 55.88 56.03 63.36 56.6 57.6 56.9
06/08/2026 10:24:01 44.24 44.48 46.61 43.8 44.7 44 56.2 56.16 63.36 56.6 57.6 56.9
06/08/2026 10:24:02 44.44 44.67 46.61 43.8 44.7 44 56.22 56.33 63.36 56.6 57.6 56.9
06/08/2026 10:24:03 44.28 44.82 46.61 43.8 44.7 44 56.21 56.41 63.36 56.6 57.6 56.9
06/08/2026 10:24:04 44.76 44.63 46.61 43.8 44.7 44 56.31 56.52 63.36 56.6 57.6 56.9
06/08/2026 10:24:05 43.49 44.54 46.61 43.8 44.7 44 56.33 56.49 63.36 56.6 57.6 56.9
06/08/2026 10:24:06 42.51 44.07 46.61 43.8 44.7 44 55.74 56.4 63.36 56.6 57.6 56.9
06/08/2026 10:24:07 43.08 43.52 46.61 43.8 44.7 44 55.76 56.17 63.36 56.6 57.6 56.9
06/08/2026 10:24:08 44.73 44.47 46.61 43.8 44.7 44 56.8 56.59 63.36 56.6 57.6 56.9
06/08/2026 10:24:09 44.17 44.81 46.61 43.8 44.7 44 56.92 56.89 63.36 56.6 57.6 56.9
06/08/2026 10:24:10 43.82 44.44 46.61 43.8 44.7 44 56.27 56.8 63.36 56.7 57.6 56.9
06/08/2026 10:24:11 43.03 44.26 46.61 43.8 44.7 44 55.58 56.46 63.36 56.6 57.6 56.9
06/08/2026 10:24:12 44.75 44.45 46.61 43.8 44.7 44 56.29 56.47 63.36 56.6 57.6 56.9
06/08/2026 10:24:13 41.08 44.17 46.61 43.8 44.7 44 56.33 56.34 63.36 56.6 57.6 56.9
06/08/2026 10:24:14 42.25 43.1 46.61 43.8 44.7 44 56.17 56.27 63.36 56.7 57.6 56.9
06/08/2026 10:24:15 44.31 44.18 46.61 43.8 44.7 44 56.54 56.61 63.36 56.7 57.6 56.9
06/08/2026 10:24:16 43.51 44.04 46.61 43.8 44.7 44 55.71 56.56 63.36 56.6 57.6 56.9
06/08/2026 10:24:17 43.29 43.89 46.61 43.8 44.7 44 56.38 56.39 63.36 56.6 57.6 56.9
06/08/2026 10:24:18 44.21 44.08 46.61 43.8 44.7 44 56.07 56.33 63.36 56.6 57.6 56.9
06/08/2026 10:24:19 44.47 44.69 46.61 43.8 44.7 44.1 56.2 56.3 63.36 56.6 57.6 56.9
06/08/2026 10:24:20 44.18 44.59 46.61 43.8 44.7 44.1 56.07 56.37 63.36 56.7 57.6 56.9
06/08/2026 10:24:21 42.75 44.3 46 43.8 44.7 44.1 56.24 56.45 62.51 56.7 57.6 56.9
06/08/2026 10:24:22 43.18 43.89 45.36 43.8 44.7 44.1 55.5 56.23 59.66 56.7 57.6 56.9
06/08/2026 10:24:23 43.9 44.08 44.96 43.8 44.7 44.1 56.14 56.06 58 56.7 57.6 56.9
06/08/2026 10:24:24 44.76 44.84 44.84 43.8 44.7 44.1 56.53 56.5 57.17 56.7 57.6 56.9
06/08/2026 10:24:25 43.89 44.78 44.84 43.8 44.7 44.1 55.89 56.36 57 56.6 57.6 56.9
06/08/2026 10:24:26 42.88 44.13 44.84 43.8 44.7 44.1 55.9 56.12 56.89 56.6 57.6 56.9
06/08/2026 10:24:27 43.12 44.11 44.84 43.8 44.7 44.1 56.35 56.28 56.89 56.6 57.6 56.9
06/08/2026 10:24:28 42.89 43.35 44.84 43.8 44.7 44.1 55.69 56.25 56.89 56.6 57.6 56.9
06/08/2026 10:24:29 44.08 44.54 44.84 43.8 44.7 44.1 58.55 58.47 58.47 56.7 57.6 56.9
06/08/2026 10:24:30 44.57 44.27 44.84 43.8 44.7 44.1 56.35 57.36 58.47 56.7 57.6 56.9
06/08/2026 10:24:31 43.99 44.47 44.84 43.8 44.7 44.1 55.59 56.66 58.47 56.7 57.6 56.9
06/08/2026 10:24:32 43.76 44.25 44.84 43.8 44.7 44.1 56.51 56.43 58.47 56.7 57.6 56.9
06/08/2026 10:24:33 43.91 44.42 44.84 43.8 44.7 44.1 56.42 56.6 58.47 56.7 57.6 56.9
06/08/2026 10:24:34 43.08 44.1 44.84 43.8 44.7 44.1 55.96 56.41 58.47 56.7 57.6 56.9
06/08/2026 10:24:35 41.31 43.57 44.84 43.8 44.7 44.1 56.23 56.33 58.47 56.7 57.6 56.9
06/08/2026 10:24:36 44.13 44.08 44.84 43.8 44.7 44.1 55.87 56.33 58.47 56.7 57.6 56.9
06/08/2026 10:24:37 43.95 44.09 44.84 43.8 44.7 44.1 55.71 56.12 58.47 56.7 57.6 56.9
06/08/2026 10:24:38 43.46 44.6 44.84 43.8 44.7 44.1 55.93 55.97 58.47 56.7 57.6 56.9
06/08/2026 10:24:39 44.58 44.35 44.84 43.8 44.7 44.1 56.2 56.29 58.47 56.7 57.6 56.9
06/08/2026 10:24:40 44.4 44.74 44.84 43.8 44.7 44.1 56.56 56.49 58.47 56.7 57.6 56.9
06/08/2026 10:24:41 44 44.31 44.84 43.8 44.7 44.1 56.51 56.65 58.47 56.7 57.6 56.9
06/08/2026 10:24:42 45.86 45.49 45.49 43.8 44.7 44.1 56.5 56.59 58.47 56.7 57.6 56.9
06/08/2026 10:24:43 42.15 45.48 45.49 43.8 44.7 44.1 56.21 56.59 58.47 56.7 57.6 56.9
06/08/2026 10:24:44 44.13 44.3 45.49 43.8 44.7 44.1 55.63 56.25 58.47 56.7 57.6 56.9
06/08/2026 10:24:45 43.94 44.25 45.49 43.8 44.7 44.1 56.03 56.14 58.47 56.7 57.6 56.9
06/08/2026 10:24:46 42.87 44.27 45.49 43.8 44.7 44.1 56.59 56.56 58.47 56.7 57.6 56.9
06/08/2026 10:24:47 42.11 43.93 45.49 43.8 44.7 44.1 55.78 56.44 58.47 56.7 57.6 56.9
06/08/2026 10:24:48 45 44.48 45.49 43.8 44.7 44.1 55.28 56.07 58.47 56.7 57.6 56.9
06/08/2026 10:24:49 43.7 44.52 45.49 43.8 44.7 44.1 56.66 56.35 58.47 56.7 57.6 56.9
06/08/2026 10:24:50 44.01 44.23 45.49 43.8 44.7 44.1 55.17 56.27 58.47 56.7 57.6 56.9
06/08/2026 10:24:51 42.41 44.03 45.49 43.8 44.7 44.1 55.96 55.99 58.47 56.7 57.6 56.9
06/08/2026 10:24:52 42.9 43.55 45.49 43.8 44.7 44.1 56.02 56.06 58.47 56.7 57.6 56.9
06/08/2026 10:24:53 43.31 43.69 45.49 43.8 44.7 44.1 56.04 56.18 58.47 56.7 57.6 56.9
06/08/2026 10:24:54 43 43.71 45.49 43.8 44.7 44.1 56 56.24 58.47 56.7 57.6 56.9
06/08/2026 10:24:55 43.9 43.93 45.49 43.8 44.7 44.1 55.68 56.11 58.47 56.7 57.6 56.9
06/08/2026 10:24:56 48.25 47.66 47.66 43.8 44.7 44.1 64.09 63.38 63.38 56.7 57.6 56.9
06/08/2026 10:24:57 43.28 47.43 47.66 43.8 44.7 44.1 56.05 62.99 63.38 56.7 57.6 56.9
06/08/2026 10:24:58 44.47 45.63 47.66 43.8 44.7 44.1 56.19 59.97 63.38 56.7 57.6 56.9
06/08/2026 10:24:59 43.27 45.02 47.66 43.8 44.7 44.1 56.11 58.01 63.38 56.7 57.6 56.9
06/08/2026 10:25:00 44.18 44.28 47.66 43.8 44.7 44.1 55.73 56.99 63.38 56.7 57.6 56.9
06/08/2026 10:25:01 44.31 44.72 47.66 43.8 44.7 44.1 55.87 56.32 63.38 56.7 57.6 56.9
06/08/2026 10:25:02 42.09 44.2 47.66 43.8 44.7 44.1 56.22 56.31 63.38 56.7 57.6 56.9
06/08/2026 10:25:03 43.56 43.95 47.66 43.8 44.7 44.1 56.44 56.45 63.38 56.7 57.6 56.9
06/08/2026 10:25:04 44.41 44.36 47.66 43.8 44.7 44.1 56.04 56.46 63.38 56.7 57.6 57
06/08/2026 10:25:05 44.19 44.76 47.66 43.8 44.7 44.1 55.74 56.33 63.38 56.7 57.6 57
06/08/2026 10:25:06 42.98 44.24 47.66 43.8 44.7 44.1 56.45 56.53 63.38 56.7 57.6 57
06/08/2026 10:25:07 43.65 43.95 47.66 43.8 44.7 44.1 56.22 56.43 63.38 56.7 57.6 57
06/08/2026 10:25:08 44.14 44.66 47.66 43.8 44.7 44.1 55.61 56.19 63.38 56.7 57.6 57
06/08/2026 10:25:09 43.6 44.43 47.66 43.8 44.7 44.1 55.66 55.99 63.38 56.7 57.6 57
06/08/2026 10:25:10 44.01 44.26 47.66 43.8 44.7 44.1 56.43 56.25 63.38 56.7 57.6 57
06/08/2026 10:25:11 43.37 43.92 47.66 43.8 44.7 44.1 56.35 56.51 63.38 56.7 57.6 57
06/08/2026 10:25:12 43.43 44.1 47.66 43.8 44.7 44.1 55.55 56.46 63.38 56.7 57.6 57
06/08/2026 10:25:13 41.91 43.72 47.66 43.8 44.7 44.1 55.68 55.9 63.38 56.7 57.6 57
06/08/2026 10:25:14 43.01 43.8 47.66 43.8 44.7 44.1 56.03 56.03 63.38 56.7 57.6 57
06/08/2026 10:25:15 44.13 43.91 47.66 43.8 44.7 44.1 55.19 56.01 63.38 56.7 57.6 57
06/08/2026 10:25:16 43.62 44.29 47.66 43.8 44.7 44.1 56.47 56.2 63.38 56.7 57.5 57
06/08/2026 10:25:17 43.73 44.09 47.66 43.8 44.7 44.1 55.53 56.18 63.38 56.7 57.5 57
06/08/2026 10:25:18 44.23 44.4 47.66 43.8 44.7 44.1 55.99 56 63.38 56.7 57.5 57
06/08/2026 10:25:19 40.65 44.74 47.66 43.8 44.7 44.1 55.46 56 63.38 56.7 57.5 57
06/08/2026 10:25:20 41.43 42.56 47.66 43.8 44.7 44.1 56.16 56.02 63.38 56.7 57.5 57
06/08/2026 10:25:21 43.74 43.17 47.66 43.8 44.7 44.1 56.67 56.47 63.38 56.7 57.5 57
06/08/2026 10:25:22 43.45 44.02 47.66 43.8 44.7 44.1 56.4 56.52 63.38 56.7 57.5 57
06/08/2026 10:25:23 44.35 44.22 47.66 43.8 44.7 44.1 57.12 56.95 63.38 56.7 57.5 57
06/08/2026 10:25:24 42.89 44.01 47.66 43.8 44.7 44.1 56.31 56.92 63.38 56.7 57.5 57
06/08/2026 10:25:25 44.57 44.45 47.66 43.8 44.7 44.1 56.13 56.66 63.38 56.7 57.5 57
06/08/2026 10:25:26 43.71 44.65 47.43 43.8 44.7 44.1 56.07 56.45 62.99 56.7 57.5 57
06/08/2026 10:25:27 43.05 43.94 45.63 43.8 44.7 44.1 56.12 56.42 59.97 56.7 57.5 57
06/08/2026 10:25:28 45.62 45.06 45.06 43.8 44.7 44.1 56.34 56.44 58.01 56.7 57.5 57
06/08/2026 10:25:29 42.18 44.99 45.06 43.8 44.7 44.1 56.18 56.4 56.99 56.7 57.5 57
06/08/2026 10:25:30 43.51 43.82 45.06 43.8 44.7 44.1 56.43 56.45 56.95 56.7 57.5 57
06/08/2026 10:25:31 42.82 43.94 45.06 43.8 44.7 44.1 56.14 56.55 56.95 56.7 57.5 57
06/08/2026 10:25:32 44.14 43.95 45.06 43.8 44.7 44.1 56.33 56.32 56.95 56.7 57.5 57
06/08/2026 10:25:33 43.39 44.39 45.06 43.8 44.6 44.1 55.75 56.34 56.95 56.7 57.5 57
06/08/2026 10:25:34 43.8 44.09 45.06 43.8 44.6 44.1 56.03 56.26 56.95 56.7 57.5 57
06/08/2026 10:25:35 43.78 43.9 45.06 43.8 44.6 44.1 56.89 56.71 56.95 56.7 57.5 57
06/08/2026 10:25:36 44.55 44.66 45.06 43.8 44.6 44.1 57.91 57.81 57.81 56.7 57.5 57
06/08/2026 10:25:37 43.25 44.64 45.06 43.8 44.6 44.1 57.1 57.85 57.85 56.7 57.5 57
06/08/2026 10:25:38 44.1 44.64 45.06 43.8 44.6 44.1 56.66 57.11 57.85 56.7 57.5 57
06/08/2026 10:25:39 43.75 44.58 45.06 43.8 44.6 44.1 56.8 57.15 57.85 56.7 57.5 57
06/08/2026 10:25:40 43.73 43.86 45.06 43.8 44.6 44.1 56.15 56.82 57.85 56.7 57.5 57
06/08/2026 10:25:41 42.66 43.89 45.06 43.8 44.6 44.1 56.31 56.59 57.85 56.7 57.5 57
06/08/2026 10:25:42 42.94 43.11 45.06 43.8 44.6 44.1 56.17 56.34 57.85 56.7 57.5 57
06/08/2026 10:25:43 44.14 44.14 45.06 43.8 44.6 44.1 56.26 56.44 57.85 56.7 57.5 57
06/08/2026 10:25:44 44.03 44.2 45.06 43.8 44.6 44.1 56.77 56.78 57.85 56.7 57.5 57
06/08/2026 10:25:45 41.84 44.07 45.06 43.8 44.6 44.1 56.31 56.78 57.85 56.7 57.5 57
06/08/2026 10:25:46 43.88 43.83 45.06 43.8 44.6 44.1 56.54 56.79 57.85 56.7 57.5 57
06/08/2026 10:25:47 44.43 44.26 45.06 43.8 44.6 44.1 55.8 56.46 57.85 56.7 57.5 57
06/08/2026 10:25:48 43.98 44.4 45.06 43.8 44.6 44.1 55.65 56.22 57.85 56.7 57.5 57
06/08/2026 10:25:49 43.94 44.31 45.06 43.8 44.6 44.2 56.38 56.23 57.85 56.7 57.5 57
06/08/2026 10:25:50 43.37 44.34 45.06 43.8 44.6 44.2 56.92 56.96 57.85 56.7 57.5 57
06/08/2026 10:25:51 43.46 44.02 45.06 43.8 44.6 44.2 56.36 56.84 57.85 56.7 57.5 57
06/08/2026 10:25:52 43.02 43.93 45.06 43.8 44.6 44.2 56.13 56.4 57.85 56.7 57.5 57
06/08/2026 10:25:53 43.15 43.74 45.06 43.8 44.6 44.2 56.03 56.35 57.85 56.7 57.5 57
06/08/2026 10:25:54 44.66 44.39 45.06 43.8 44.6 44.2 56.06 56.28 57.85 56.7 57.5 57
06/08/2026 10:25:55 43.78 44.44 45.06 43.8 44.6 44.2 56.12 56.4 57.85 56.7 57.5 57
06/08/2026 10:25:56 44.25 44.46 45.06 43.8 44.6 44.2 56.8 56.76 57.85 56.7 57.5 57
06/08/2026 10:25:57 43.13 44.42 45.06 43.8 44.6 44.2 56.19 56.68 57.85 56.7 57.5 57
06/08/2026 10:25:58 42.54 44.05 44.99 43.8 44.6 44.2 55.63 56.39 57.85 56.7 57.5 57
06/08/2026 10:25:59 44.44 44.07 44.66 43.8 44.6 44.2 56.67 56.6 57.85 56.7 57.5 57
06/08/2026 10:26:00 47.32 47.08 47.08 43.8 44.6 44.2 60.88 60.67 60.67 56.7 57.5 57
06/08/2026 10:26:01 44.17 46.68 47.08 43.8 44.6 44.2 58.01 59.72 60.67 56.7 57.5 57
06/08/2026 10:26:02 43.24 45.17 47.08 43.8 44.6 44.2 56.36 58.72 60.67 56.7 57.5 57
06/08/2026 10:26:03 42.18 44.04 47.08 43.8 44.6 44.2 55.94 57.48 60.67 56.7 57.5 57
06/08/2026 10:26:04 43.97 43.86 47.08 43.8 44.6 44.2 56.65 56.8 60.67 56.7 57.5 57
06/08/2026 10:26:05 43.44 44.07 47.08 43.8 44.6 44.2 56.63 56.75 60.67 56.7 57.5 57
06/08/2026 10:26:06 43.35 43.96 47.08 43.8 44.6 44.2 56.03 56.79 60.67 56.7 57.5 57
06/08/2026 10:26:07 43.76 44.05 47.08 43.8 44.6 44.2 56.7 56.85 60.67 56.7 57.5 57
06/08/2026 10:26:08 44.95 44.79 47.08 43.8 44.7 44.2 56.21 56.7 60.67 56.7 57.5 57
06/08/2026 10:26:09 43.71 44.75 47.08 43.8 44.7 44.2 55.98 56.35 60.67 56.7 57.5 57
06/08/2026 10:26:10 43.41 44.28 47.08 43.8 44.6 44.2 55.62 56.23 60.67 56.7 57.5 57
06/08/2026 10:26:11 44.74 44.45 47.08 43.8 44.7 44.2 55.91 55.99 60.67 56.7 57.5 57
06/08/2026 10:26:12 41.29 44.48 47.08 43.8 44.6 44.2 55.96 56.13 60.67 56.7 57.5 57
06/08/2026 10:26:13 49.86 49.3 49.3 43.8 44.7 44.2 63.47 62.97 62.97 56.6 57.5 57
06/08/2026 10:26:14 43.29 47.55 49.3 43.8 44.7 44.2 55.78 60.98 62.97 56.6 57.5 57
06/08/2026 10:26:15 44.84 45.57 49.3 43.8 44.7 44.2 56.03 58.45 62.97 56.6 57.5 57
06/08/2026 10:26:16 42.93 45.13 49.3 43.8 44.7 44.2 57.33 57.75 62.97 56.6 57.5 57
06/08/2026 10:26:17 42.22 44.17 49.3 43.8 44.7 44.2 56.27 57.33 62.97 56.6 57.5 57
06/08/2026 10:26:18 43.25 43.73 49.3 43.8 44.7 44.2 55.76 56.61 62.97 56.6 57.5 57
06/08/2026 10:26:19 42.24 43.18 49.3 43.8 44.7 44.2 56.47 56.5 62.97 56.6 57.5 57
06/08/2026 10:26:20 43.46 43.51 49.3 43.8 44.7 44.2 56.41 56.65 62.97 56.6 57.5 57
06/08/2026 10:26:21 44.07 44 49.3 43.8 44.7 44.2 56.24 56.56 62.97 56.6 57.5 57
06/08/2026 10:26:22 44.54 44.42 49.3 43.8 44.7 44.2 56.03 56.33 62.97 56.6 57.5 57
06/08/2026 10:26:23 41.72 44.42 49.3 43.8 44.7 44.2 55.83 56.25 62.97 56.6 57.5 57
06/08/2026 10:26:24 44.46 44.26 49.3 43.8 44.7 44.2 56.31 56.27 62.97 56.6 57.5 57
06/08/2026 10:26:25 43.25 44.07 49.3 43.8 44.7 44.2 56.02 56.32 62.97 56.6 57.5 57
06/08/2026 10:26:26 42.73 43.86 49.3 43.8 44.7 44.2 56.35 56.33 62.97 56.6 57.5 57
06/08/2026 10:26:27 44.51 44.39 49.3 43.8 44.7 44.2 56.38 56.41 62.97 56.6 57.5 57
06/08/2026 10:26:28 45.38 45.16 49.3 43.8 44.7 44.2 59.44 59.07 62.97 56.6 57.5 57
06/08/2026 10:26:29 44.37 45.07 49.3 43.8 44.7 44.2 57.23 58.45 62.97 56.6 57.5 57
06/08/2026 10:26:30 44.76 44.99 49.3 43.8 44.7 44.2 56.26 57.6 62.97 56.6 57.5 57
06/08/2026 10:26:31 43.94 44.89 49.3 43.8 44.7 44.2 56.22 56.83 62.97 56.6 57.5 57
06/08/2026 10:26:32 43.7 44.45 49.3 43.8 44.7 44.2 56.04 56.53 62.97 56.6 57.5 57
06/08/2026 10:26:33 43.78 44.07 49.3 43.8 44.7 44.2 56.23 56.39 62.97 56.6 57.5 57
06/08/2026 10:26:34 44.63 44.7 49.3 43.8 44.7 44.2 57.04 57.07 62.97 56.6 57.5 57.1
06/08/2026 10:26:35 43.01 44.35 49.3 43.8 44.7 44.2 56.64 56.81 62.97 56.6 57.5 57.1
06/08/2026 10:26:36 43.01 43.83 49.3 43.8 44.7 44.2 56.48 56.73 62.97 56.6 57.5 57.1
06/08/2026 10:26:37 44.46 44.22 49.3 43.8 44.7 44.2 56.26 56.62 62.97 56.6 57.5 57.1
06/08/2026 10:26:38 43.63 44.27 49.3 43.8 44.7 44.2 56.91 56.95 62.97 56.6 57.5 57.1
06/08/2026 10:26:39 44.09 44.44 49.3 43.8 44.7 44.2 56.3 57.01 62.97 56.6 57.5 57.1
06/08/2026 10:26:40 42.84 44.03 49.3 43.8 44.7 44.2 56.09 56.48 62.97 56.6 57.5 57.1
06/08/2026 10:26:41 44.1 44 49.3 43.8 44.7 44.2 56.3 56.59 62.97 56.6 57.5 57.1
06/08/2026 10:26:42 43.69 43.94 49.3 43.8 44.7 44.2 55.85 56.32 62.97 56.6 57.5 57.1
06/08/2026 10:26:43 44.78 45.14 47.55 43.8 44.7 44.2 58 57.29 60.98 56.6 57.5 57.1
06/08/2026 10:26:44 42.58 44.34 45.57 43.8 44.7 44.2 56.24 57.2 59.07 56.6 57.5 57.1
06/08/2026 10:26:45 43.55 43.78 45.16 43.8 44.7 44.2 56.06 56.59 59.07 56.6 57.5 57.1
06/08/2026 10:26:46 45.24 44.85 45.16 43.8 44.7 44.2 56.48 56.65 59.07 56.6 57.5 57.1
06/08/2026 10:26:47 44.57 44.96 45.16 43.8 44.7 44.2 56.78 56.69 59.07 56.6 57.5 57.1
06/08/2026 10:26:48 44.36 44.99 45.16 43.8 44.7 44.2 56.48 56.89 59.07 56.6 57.5 57.1
06/08/2026 10:26:49 44.72 44.91 45.16 43.8 44.7 44.2 57.56 57.33 59.07 56.6 57.5 57.1
06/08/2026 10:26:50 44.96 45.37 45.37 43.8 44.7 44.2 59.37 59.11 59.11 56.6 57.5 57.1
06/08/2026 10:26:51 44.69 45.63 45.63 43.8 44.7 44.2 58.6 59.62 59.62 56.6 57.5 57.1
06/08/2026 10:26:52 44.45 45.16 45.63 43.8 44.7 44.2 57.1 58.68 59.62 56.6 57.5 57.1
06/08/2026 10:26:53 44.57 44.83 45.63 43.8 44.7 44.2 56.49 57.72 59.62 56.6 57.5 57.1
06/08/2026 10:26:54 44.48 44.82 45.63 43.8 44.7 44.2 55.93 56.85 59.62 56.6 57.5 57.1
06/08/2026 10:26:55 43.61 44.73 45.63 43.8 44.7 44.2 56.69 56.65 59.62 56.6 57.5 57.1
06/08/2026 10:26:56 45.41 45.45 45.63 43.8 44.7 44.2 58.4 58.25 59.62 56.6 57.5 57.1
06/08/2026 10:26:57 45.14 45.83 45.83 43.8 44.7 44.2 57.61 58.21 59.62 56.7 57.5 57.1
06/08/2026 10:26:58 44.71 45.44 45.83 43.9 44.7 44.2 56.21 58.1 59.62 56.7 57.5 57.1
06/08/2026 10:26:59 43.37 45.1 45.83 43.9 44.7 44.2 56.24 56.93 59.62 56.7 57.5 57.1
06/08/2026 10:27:00 43.29 44.11 45.83 43.9 44.7 44.2 56.58 56.85 59.62 56.7 57.5 57.1
06/08/2026 10:27:01 44.35 44.46 45.83 43.9 44.7 44.2 56.34 56.63 59.62 56.7 57.5 57.1
06/08/2026 10:27:02 44.54 44.54 45.83 43.9 44.7 44.2 57.59 57.32 59.62 56.7 57.5 57.1
06/08/2026 10:27:03 43.42 44.49 45.83 43.9 44.7 44.2 56.81 57.42 59.62 56.7 57.5 57.1
06/08/2026 10:27:04 43.12 44.07 45.83 43.9 44.7 44.2 56.91 57.2 59.62 56.7 57.5 57.1
06/08/2026 10:27:05 44.03 44.11 45.83 43.9 44.7 44.2 56.4 56.99 59.62 56.7 57.5 57.1
06/08/2026 10:27:06 43.22 44.39 45.83 43.9 44.7 44.2 55.82 56.55 59.62 56.7 57.5 57.1
06/08/2026 10:27:07 43.07 43.96 45.83 43.9 44.7 44.2 56.01 56.23 59.62 56.7 57.5 57.1
06/08/2026 10:27:08 44.53 44.04 45.83 43.9 44.7 44.2 57.02 56.74 59.62 56.7 57.5 57.1
06/08/2026 10:27:09 42.86 44.17 45.83 43.9 44.7 44.2 56.48 56.87 59.62 56.7 57.5 57.1
06/08/2026 10:27:10 44.49 44.24 45.83 43.9 44.7 44.2 56.52 56.61 59.62 56.7 57.5 57.1
06/08/2026 10:27:11 44.6 44.66 45.83 43.9 44.7 44.2 55.98 56.78 59.62 56.7 57.5 57.1
06/08/2026 10:27:12 44.36 44.73 45.83 43.9 44.7 44.2 55.84 56.32 59.62 56.7 57.5 57.1
06/08/2026 10:27:13 44.22 44.84 45.83 43.9 44.7 44.3 56.97 56.79 59.62 56.7 57.5 57.1
06/08/2026 10:27:14 44.34 44.54 45.83 43.9 44.7 44.3 57.1 57.06 59.62 56.7 57.5 57.1
06/08/2026 10:27:15 43.07 44.29 45.83 43.9 44.7 44.3 56.6 56.88 59.62 56.7 57.5 57.1
06/08/2026 10:27:16 45.28 44.94 45.83 43.9 44.7 44.3 56 56.82 59.62 56.7 57.5 57.1
06/08/2026 10:27:17 41.46 44.92 45.83 43.9 44.7 44.3 56.19 56.4 59.62 56.7 57.5 57.1
06/08/2026 10:27:18 45.24 44.87 45.83 43.9 44.7 44.3 56.71 56.64 59.62 56.7 57.5 57.1
06/08/2026 10:27:19 42.53 44.42 45.83 43.9 44.7 44.3 56.12 56.65 59.62 56.7 57.5 57.1
06/08/2026 10:27:20 44.86 44.39 45.83 43.9 44.7 44.3 56.28 56.41 59.62 56.7 57.5 57.1
06/08/2026 10:27:21 44.24 44.62 45.83 43.9 44.7 44.3 56.72 56.7 58.68 56.7 57.5 57.1
06/08/2026 10:27:22 44.56 44.75 45.83 43.9 44.7 44.3 57.06 57.22 58.25 56.7 57.5 57.1
06/08/2026 10:27:23 43.7 44.63 45.83 43.9 44.7 44.3 55.76 56.9 58.25 56.7 57.5 57.1
06/08/2026 10:27:24 45.09 44.86 45.83 43.9 44.7 44.3 56.3 56.43 58.25 56.7 57.5 57.1
06/08/2026 10:27:25 43.67 44.93 45.83 43.9 44.7 44.3 56.03 56.46 58.25 56.7 57.5 57.1
06/08/2026 10:27:26 43.88 44.4 45.83 43.9 44.7 44.3 55.96 56.15 58.21 56.7 57.5 57.1
06/08/2026 10:27:27 43.79 44.15 45.44 43.9 44.7 44.3 56.06 56.31 58.1 56.7 57.4 57.1
06/08/2026 10:27:28 44.56 44.45 45.1 43.9 44.7 44.3 56.57 56.44 57.42 56.7 57.4 57.1
06/08/2026 10:27:29 44.6 45.13 45.13 43.9 44.7 44.3 56.69 56.82 57.42 56.7 57.4 57.1
06/08/2026 10:27:30 44.54 44.86 45.13 43.9 44.7 44.3 55.79 56.61 57.42 56.7 57.4 57.1
06/08/2026 10:27:31 42.96 44.35 45.13 43.9 44.7 44.3 55.9 56.08 57.42 56.7 57.4 57.1
06/08/2026 10:27:32 44.29 44.39 45.13 43.9 44.7 44.3 56.8 56.65 57.42 56.7 57.4 57.1
06/08/2026 10:27:33 44.26 44.67 45.13 43.9 44.7 44.3 55.73 56.64 57.22 56.7 57.4 57.1
06/08/2026 10:27:34 44.54 44.6 45.13 43.9 44.7 44.3 56.42 56.39 57.22 56.7 57.4 57.1
06/08/2026 10:27:35 42.8 44.51 45.13 43.9 44.7 44.3 56.6 56.64 57.22 56.7 57.4 57.1
06/08/2026 10:27:36 42.96 43.84 45.13 43.9 44.7 44.3 56.7 56.72 57.22 56.7 57.4 57.1
06/08/2026 10:27:37 42.01 43.33 45.13 43.9 44.7 44.3 56.48 56.77 57.22 56.7 57.4 57.1
06/08/2026 10:27:38 43.71 43.71 45.13 43.9 44.7 44.3 57.07 57.07 57.22 56.7 57.4 57.1
06/08/2026 10:27:39 44.35 44.17 45.13 43.9 44.7 44.3 56.18 56.9 57.22 56.7 57.4 57.1
06/08/2026 10:27:40 43.66 44.19 45.13 43.9 44.7 44.3 56.84 56.9 57.22 56.7 57.4 57.1
06/08/2026 10:27:41 43.46 44.12 45.13 43.9 44.7 44.3 56.14 56.74 57.22 56.7 57.4 57.1
06/08/2026 10:27:42 44.73 44.6 45.13 43.9 44.7 44.3 56.85 56.8 57.22 56.7 57.4 57.1
06/08/2026 10:27:43 42.14 44.5 45.13 43.9 44.7 44.3 56.13 56.7 57.22 56.7 57.4 57.1
06/08/2026 10:27:44 43.66 43.91 45.13 43.9 44.7 44.3 56.33 56.58 57.22 56.7 57.4 57.1
06/08/2026 10:27:45 43.15 43.59 45.13 43.9 44.7 44.3 56.77 56.81 57.22 56.7 57.4 57.1
06/08/2026 10:27:46 44.09 44.04 45.13 43.9 44.7 44.3 56.96 57 57.22 56.7 57.4 57.1
06/08/2026 10:27:47 44.47 44.36 45.13 43.9 44.7 44.3 56.1 57.01 57.22 56.7 57.4 57.1
06/08/2026 10:27:48 44.06 44.48 45.13 43.9 44.7 44.3 56.59 56.75 57.22 56.7 57.4 57.1
06/08/2026 10:27:49 43.45 44.51 45.13 43.9 44.7 44.3 56.4 56.76 57.22 56.7 57.4 57.1
06/08/2026 10:27:50 40.88 43.77 45.13 43.9 44.7 44.3 55.41 56.4 57.22 56.7 57.4 57.1
06/08/2026 10:27:51 43.4 43.41 45.13 43.9 44.7 44.3 56.25 56.17 57.22 56.7 57.4 57.1
06/08/2026 10:27:52 42.98 43.36 45.13 43.9 44.7 44.3 56.3 56.42 57.07 56.7 57.4 57.1
06/08/2026 10:27:53 43.93 44.08 45.13 43.9 44.7 44.3 56.53 56.63 57.07 56.7 57.4 57.1
06/08/2026 10:27:54 44.35 44.26 45.13 43.9 44.7 44.3 56.92 56.92 57.07 56.7 57.4 57.1
06/08/2026 10:27:55 44.98 44.8 45.13 43.9 44.7 44.3 58.37 57.81 57.81 56.7 57.4 57.1
06/08/2026 10:27:56 43.43 44.94 45.13 43.9 44.7 44.3 56.98 57.79 57.81 56.7 57.4 57.1
06/08/2026 10:27:57 44.03 44.45 45.13 43.9 44.7 44.3 56.5 57.36 57.81 56.7 57.4 57.1
06/08/2026 10:27:58 44.77 44.57 45.13 43.9 44.7 44.3 56.68 57.12 57.81 56.7 57.4 57.1
06/08/2026 10:27:59 42.86 44.63 44.94 43.9 44.7 44.3 55.9 56.59 57.81 56.7 57.4 57.1
06/08/2026 10:28:00 44.13 44.44 44.94 43.9 44.7 44.3 56.44 56.48 57.81 56.7 57.4 57.1
06/08/2026 10:28:01 43.79 44.32 44.94 43.9 44.7 44.3 56.41 56.64 57.81 56.7 57.4 57.1
06/08/2026 10:28:02 44.23 44.2 44.94 43.9 44.7 44.3 58.93 58.4 58.4 56.7 57.4 57.1
06/08/2026 10:28:03 43.76 44.68 44.94 43.9 44.7 44.3 57.84 58.67 58.67 56.7 57.4 57.1
06/08/2026 10:28:04 44.76 44.61 44.94 43.9 44.7 44.3 57.39 58 58.67 56.7 57.4 57.1
06/08/2026 10:28:05 43.98 44.7 44.94 43.9 44.7 44.3 57.4 57.69 58.67 56.7 57.4 57.2
06/08/2026 10:28:06 46.01 45.41 45.41 43.9 44.7 44.3 57.43 57.9 58.67 56.7 57.4 57.2
06/08/2026 10:28:07 44.46 45.83 45.83 43.9 44.7 44.3 57.5 57.91 58.67 56.7 57.4 57.2
06/08/2026 10:28:08 44.31 44.7 45.83 43.9 44.7 44.3 57.18 57.42 58.67 56.7 57.4 57.2
06/08/2026 10:28:09 44.09 45.01 45.83 43.9 44.7 44.3 57 57.4 58.67 56.7 57.4 57.2
06/08/2026 10:28:10 43.95 44.64 45.83 43.9 44.7 44.3 57.33 57.55 58.67 56.7 57.4 57.2
06/08/2026 10:28:11 44.58 44.89 45.83 43.9 44.7 44.3 56.99 57.24 58.67 56.7 57.4 57.2
06/08/2026 10:28:12 44.02 44.88 45.83 43.9 44.7 44.3 56.72 57.33 58.67 56.7 57.4 57.2
06/08/2026 10:28:13 44.26 44.61 45.83 43.9 44.7 44.3 57.99 57.62 58.67 56.7 57.4 57.2
06/08/2026 10:28:14 42.52 44.24 45.83 43.9 44.7 44.3 61.02 60.7 60.7 56.7 57.4 57.2
06/08/2026 10:28:15 45.24 44.9 45.83 43.9 44.7 44.3 57.26 60.67 60.7 56.7 57.4 57.2
06/08/2026 10:28:16 44.25 44.94 45.83 43.9 44.7 44.3 56.99 58.84 60.7 56.7 57.4 57.2
06/08/2026 10:28:17 43.82 44.85 45.83 43.9 44.7 44.3 56.36 57.77 60.7 56.7 57.4 57.2
06/08/2026 10:28:18 43.01 43.9 45.83 43.9 44.7 44.3 56.42 56.92 60.7 56.7 57.4 57.2
06/08/2026 10:28:19 45.15 44.73 45.83 43.9 44.7 44.3 56.86 56.92 60.7 56.7 57.4 57.2
06/08/2026 10:28:20 43.29 44.78 45.83 43.9 44.7 44.3 56.28 56.82 60.7 56.7 57.4 57.2
06/08/2026 10:28:21 44.6 44.57 45.83 43.9 44.7 44.3 56.58 56.72 60.7 56.7 57.4 57.2
06/08/2026 10:28:22 44.19 44.84 45.83 43.9 44.7 44.3 56.62 56.82 60.7 56.7 57.4 57.2
06/08/2026 10:28:23 43.98 44.29 45.83 43.9 44.7 44.3 57.08 57.04 60.7 56.7 57.4 57.2
06/08/2026 10:28:24 42.82 44.2 45.83 43.9 44.7 44.3 56.89 57.2 60.7 56.7 57.4 57.2
06/08/2026 10:28:25 44.07 44.2 45.83 43.9 44.7 44.3 55.59 56.97 60.7 56.7 57.4 57.2
06/08/2026 10:28:26 44.19 44.27 45.83 43.9 44.7 44.3 56.36 56.39 60.7 56.7 57.4 57.2
06/08/2026 10:28:27 44.34 44.52 45.83 43.9 44.7 44.3 56.53 56.61 60.7 56.7 57.4 57.2
06/08/2026 10:28:28 44.07 44.35 45.83 43.9 44.7 44.3 56.65 56.74 60.7 56.7 57.4 57.2
06/08/2026 10:28:29 42.57 44.39 45.83 43.9 44.7 44.3 57 57.07 60.7 56.7 57.4 57.2
06/08/2026 10:28:30 43.78 43.77 45.83 43.9 44.7 44.3 56.34 56.9 60.7 56.7 57.4 57.2
06/08/2026 10:28:31 43.64 44.26 45.83 43.9 44.7 44.3 57.28 57.14 60.7 56.7 57.4 57.2
06/08/2026 10:28:32 42.9 43.68 45.83 43.9 44.7 44.3 55.8 57.2 60.7 56.7 57.4 57.2
06/08/2026 10:28:33 44.14 44.01 45.83 43.9 44.7 44.3 55.94 56.34 60.7 56.7 57.4 57.2
06/08/2026 10:28:34 45.6 45.6 45.83 43.9 44.7 44.3 56.09 56.27 60.7 56.7 57.4 57.2
06/08/2026 10:28:35 43.49 44.77 45.83 43.9 44.7 44.3 55.97 56.25 60.7 56.7 57.4 57.2
06/08/2026 10:28:36 45.11 44.88 45.83 43.9 44.7 44.3 56.64 56.49 60.7 56.7 57.4 57.2
06/08/2026 10:28:37 42.96 44.72 45.6 43.9 44.7 44.3 56.73 56.83 60.7 56.7 57.4 57.2
06/08/2026 10:28:38 45.4 45.2 45.6 43.9 44.7 44.3 56.54 57.08 60.7 56.7 57.4 57.2
06/08/2026 10:28:39 44.29 44.76 45.6 43.9 44.7 44.3 56.65 56.89 60.7 56.7 57.4 57.2
06/08/2026 10:28:40 44.11 44.58 45.6 43.9 44.7 44.3 56.38 56.55 60.7 56.7 57.4 57.2
06/08/2026 10:28:41 43.94 44.83 45.6 44 44.7 44.3 55.95 56.48 60.7 56.7 57.4 57.2
06/08/2026 10:28:42 44.55 44.55 45.6 43.9 44.7 44.4 55.76 56.21 60.7 56.7 57.4 57.2
06/08/2026 10:28:43 45.33 45.61 45.61 44 44.7 44.4 56.12 56.18 60.7 56.7 57.4 57.2
06/08/2026 10:28:44 44.26 45.11 45.61 44 44.7 44.4 56.27 56.34 60.67 56.7 57.4 57.2
06/08/2026 10:28:45 44.57 44.8 45.61 44 44.7 44.4 56.22 56.42 58.84 56.7 57.4 57.2
06/08/2026 10:28:46 42.81 44.68 45.61 44 44.7 44.4 55.92 56.37 57.77 56.7 57.4 57.2
06/08/2026 10:28:47 45.22 45.16 45.61 44 44.7 44.4 56.28 56.37 57.2 56.7 57.4 57.2
06/08/2026 10:28:48 45.94 46.08 46.08 44 44.7 44.4 56.77 56.85 57.2 56.7 57.4 57.2
06/08/2026 10:28:49 44.09 45.54 46.08 44 44.7 44.4 55.9 56.44 57.2 56.7 57.4 57.2
06/08/2026 10:28:50 45.13 45.25 46.08 44 44.7 44.4 56.52 56.41 57.2 56.7 57.4 57.2
06/08/2026 10:28:51 45.32 45.4 46.08 44 44.7 44.4 56.06 56.45 57.2 56.6 57.4 57.2
06/08/2026 10:28:52 44.45 45.29 46.08 44 44.6 44.4 56.02 56.31 57.2 56.6 57.3 57.2
06/08/2026 10:28:53 45.41 45.67 46.08 44 44.6 44.4 56.2 56.25 57.2 56.6 57.3 57.2
06/08/2026 10:28:54 43.32 45.19 46.08 44 44.6 44.4 56.24 56.52 57.2 56.6 57.3 57.2
06/08/2026 10:28:55 44.07 44.53 46.08 44 44.6 44.4 55.86 56.42 57.2 56.6 57.3 57.2
06/08/2026 10:28:56 43.99 44.53 46.08 44 44.6 44.4 56.1 56.19 57.2 56.6 57.3 57.2
06/08/2026 10:28:57 44.09 44.79 46.08 44 44.6 44.4 56.06 56.26 57.2 56.6 57.3 57.2
06/08/2026 10:28:58 44.81 44.78 46.08 44 44.6 44.4 56.88 56.62 57.2 56.6 57.3 57.2
06/08/2026 10:28:59 42.83 44.68 46.08 44 44.6 44.4 55.63 56.59 57.2 56.6 57.3 57.2
06/08/2026 10:29:00 43.51 44.15 46.08 44 44.6 44.4 56.11 56.16 57.2 56.6 57.3 57.2
06/08/2026 10:29:01 43.4 43.94 46.08 44 44.6 44.4 56.08 56.26 57.2 56.6 57.3 57.2
06/08/2026 10:29:02 43.83 44.11 46.08 44 44.6 44.4 55.97 56.21 57.08 56.6 57.3 57.2
06/08/2026 10:29:03 44.31 44.23 46.08 44 44.6 44.4 56.29 56.3 57.08 56.6 57.3 57.2
06/08/2026 10:29:04 45.78 45.57 46.08 44 44.6 44.4 56.73 56.69 57.08 56.6 57.3 57.2
06/08/2026 10:29:05 43.64 45.06 46.08 44 44.6 44.4 56.33 56.71 57.08 56.6 57.3 57.2
06/08/2026 10:29:06 42.03 44.41 46.08 44 44.6 44.4 56.7 56.83 57.08 56.6 57.3 57.2
06/08/2026 10:29:07 43.53 43.55 46.08 44 44.6 44.4 56.12 56.81 57.08 56.6 57.3 57.2
06/08/2026 10:29:08 42.91 43.87 46.08 44 44.6 44.4 56.47 56.69 56.89 56.6 57.3 57.2
06/08/2026 10:29:09 43.71 43.83 46.08 44 44.6 44.4 55.8 56.4 56.85 56.6 57.3 57.2
06/08/2026 10:29:10 45.41 45.23 46.08 44 44.6 44.4 56.77 56.71 56.85 56.6 57.3 57.2
06/08/2026 10:29:11 42.74 44.98 46.08 44 44.6 44.4 57 56.95 56.95 56.6 57.3 57.2
06/08/2026 10:29:12 43.55 44.27 46.08 44 44.6 44.4 55.59 56.83 56.95 56.6 57.3 57.2
06/08/2026 10:29:13 42.19 43.92 46.08 44 44.6 44.4 55.99 56.3 56.95 56.6 57.3 57.2
06/08/2026 10:29:14 43.94 43.82 46.08 44 44.6 44.4 56.47 56.38 56.95 56.6 57.3 57.2
06/08/2026 10:29:15 44.68 44.52 46.08 44 44.6 44.4 55.59 56.29 56.95 56.6 57.3 57.2
06/08/2026 10:29:16 45.2 45.15 46.08 44 44.6 44.4 56.37 56.25 56.95 56.6 57.3 57.2
06/08/2026 10:29:17 44.94 45.39 46.08 44 44.6 44.4 55.55 56.29 56.95 56.6 57.3 57.2
06/08/2026 10:29:18 44.22 45.16 45.67 44 44.6 44.4 56.37 56.3 56.95 56.6 57.3 57.2
06/08/2026 10:29:19 45.2 45.26 45.67 44 44.6 44.4 56.95 56.87 56.95 56.6 57.3 57.2
06/08/2026 10:29:20 44.04 45.38 45.67 44 44.6 44.4 56.49 56.75 56.95 56.6 57.3 57.2
06/08/2026 10:29:21 45.55 45.47 45.67 44 44.6 44.4 58.22 57.78 57.78 56.6 57.3 57.2
06/08/2026 10:29:22 45.26 45.76 45.76 44 44.7 44.4 58.48 58.57 58.57 56.7 57.3 57.2
06/08/2026 10:29:23 45.23 45.57 45.76 44 44.7 44.4 56.36 58.28 58.57 56.7 57.3 57.2
06/08/2026 10:29:24 44.18 45.48 45.76 44 44.7 44.4 56.96 57.21 58.57 56.7 57.3 57.2
06/08/2026 10:29:25 44.79 45.09 45.76 44 44.7 44.4 57.12 57.54 58.57 56.7 57.3 57.2
06/08/2026 10:29:26 44.39 44.94 45.76 44 44.7 44.4 56.18 57.04 58.57 56.7 57.3 57.2
06/08/2026 10:29:27 44 44.85 45.76 44 44.7 44.4 55.61 56.6 58.57 56.7 57.3 57.2
06/08/2026 10:29:28 44.41 44.88 45.76 44 44.7 44.4 56.56 56.52 58.57 56.7 57.3 57.2
06/08/2026 10:29:29 44.63 44.85 45.76 44 44.7 44.4 55.73 56.44 58.57 56.7 57.3 57.2
06/08/2026 10:29:30 46.16 46.03 46.03 44 44.7 44.4 56.99 56.83 58.57 56.7 57.2 57.2
06/08/2026 10:29:31 44.54 45.8 46.03 44 44.7 44.4 56.15 56.87 58.57 56.7 57.2 57.2
06/08/2026 10:29:32 45.5 45.46 46.03 44.1 44.7 44.4 56.65 56.81 58.57 56.7 57.2 57.2
06/08/2026 10:29:33 44.25 45.34 46.03 44.1 44.7 44.4 56.66 56.72 58.57 56.7 57.2 57.2
06/08/2026 10:29:34 44.88 45.8 46.03 44.1 44.7 44.4 57.37 57.55 58.57 56.7 57.2 57.2
06/08/2026 10:29:35 44.78 45.02 46.03 44.1 44.7 44.4 56.79 57.18 58.57 56.7 57.2 57.2
06/08/2026 10:29:36 44.77 45.15 46.03 44.1 44.7 44.4 57.68 57.78 58.57 56.7 57.2 57.2
06/08/2026 10:29:37 44.33 44.92 46.03 44.1 44.7 44.4 56.3 57.45 58.57 56.7 57.2 57.2
06/08/2026 10:29:38 42.38 44.75 46.03 44.1 44.7 44.4 56.22 56.88 58.57 56.7 57.2 57.2
06/08/2026 10:29:39 44.17 43.92 46.03 44.1 44.7 44.4 56.54 56.63 58.57 56.7 57.2 57.2
06/08/2026 10:29:40 44.36 44.82 46.03 44.1 44.7 44.4 56.33 56.53 58.57 56.7 57.2 57.3
06/08/2026 10:29:41 45.18 45.08 46.03 44.1 44.7 44.4 58.16 58.08 58.57 56.7 57.2 57.3
06/08/2026 10:29:42 43.78 44.83 46.03 44.1 44.7 44.4 56.11 57.63 58.57 56.7 57.2 57.3
06/08/2026 10:29:43 45.48 45.42 46.03 44.1 44.7 44.4 57.04 57.37 58.57 56.7 57.2 57.3
06/08/2026 10:29:44 43.5 45.34 46.03 44.1 44.7 44.4 56.28 56.93 58.57 56.7 57.2 57.3
06/08/2026 10:29:45 43.63 44.12 46.03 44.1 44.7 44.4 56.1 56.9 58.57 56.7 57.2 57.3
06/08/2026 10:29:46 45.05 44.83 46.03 44.1 44.7 44.4 56.42 56.47 58.57 56.7 57.2 57.3
06/08/2026 10:29:47 43.66 44.72 46.03 44.1 44.7 44.4 56.47 56.66 58.57 56.7 57.2 57.3
06/08/2026 10:29:48 45.35 45.09 46.03 44.1 44.7 44.4 55.96 56.48 58.57 56.7 57.2 57.3
06/08/2026 10:29:49 44.01 45.32 46.03 44.1 44.7 44.4 56.49 56.5 58.57 56.7 57.2 57.3
06/08/2026 10:29:50 44.87 45.18 46.03 44.1 44.7 44.4 56.63 56.71 58.57 56.7 57.2 57.3
06/08/2026 10:29:51 45.24 45.23 46.03 44.1 44.7 44.4 56.21 56.61 58.57 56.7 57.2 57.3
06/08/2026 10:29:52 43.69 45.16 46.03 44.1 44.7 44.4 56.12 56.5 58.28 56.7 57.2 57.3
06/08/2026 10:29:53 44.36 44.51 46.03 44.1 44.7 44.4 56.92 56.66 58.08 56.7 57.2 57.3
06/08/2026 10:29:54 43.24 44.52 46.03 44.1 44.7 44.4 56.37 56.8 58.08 56.7 57.2 57.3
06/08/2026 10:29:55 43.85 44.33 46.03 44.1 44.7 44.4 56.54 56.63 58.08 56.7 57.2 57.3
06/08/2026 10:29:56 45 44.78 46.03 44.1 44.7 44.4 56.36 56.59 58.08 56.6 57.2 57.3
06/08/2026 10:29:57 43.78 44.74 46.03 44.1 44.7 44.4 56.25 56.76 58.08 56.6 57.2 57.3
06/08/2026 10:29:58 44.85 44.8 46.03 44.1 44.7 44.4 56.38 56.4 58.08 56.6 57.2 57.3
06/08/2026 10:29:59 45.03 45.07 46.03 44.1 44.7 44.4 59.43 58.78 58.78 56.6 57.2 57.3
06/08/2026 10:30:00 43.14 45.11 45.8 44.1 44.7 44.4 57.5 58.83 58.83 56.7 57.2 57.3
06/08/2026 10:30:01 45.1 44.88 45.8 44.1 44.7 44.4 55.96 57.94 58.83 56.7 57.2 57.3
06/08/2026 10:30:02 42.91 44.95 45.8 44.1 44.7 44.4 56.24 56.83 58.83 56.7 57.2 57.3
06/08/2026 10:30:03 43.59 44.1 45.8 44.1 44.7 44.4 56.35 56.61 58.83 56.7 57.2 57.3
06/08/2026 10:30:04 41.96 43.59 45.42 44.1 44.7 44.4 56.38 56.49 58.83 56.7 57.2 57.3
06/08/2026 10:30:05 43.53 43.67 45.42 44.1 44.7 44.5 56.66 56.77 58.83 56.7 57.2 57.3
06/08/2026 10:30:06 42.2 43.33 45.42 44.1 44.7 44.5 56.2 56.6 58.83 56.7 57.2 57.3
06/08/2026 10:30:07 44.1 44.14 45.42 44.1 44.7 44.5 57.16 57 58.83 56.7 57.2 57.3
06/08/2026 10:30:08 44.85 44.55 45.42 44.1 44.7 44.5 56.74 57.09 58.83 56.7 57.2 57.3
06/08/2026 10:30:09 43.93 44.59 45.42 44.1 44.7 44.5 56.5 56.93 58.83 56.7 57.2 57.3
06/08/2026 10:30:10 45.18 45.05 45.42 44.1 44.7 44.5 55.94 56.72 58.83 56.7 57.2 57.3
06/08/2026 10:30:11 44.12 45.09 45.42 44.1 44.7 44.5 56.22 56.32 58.83 56.7 57.2 57.3
06/08/2026 10:30:12 44.83 44.85 45.42 44.1 44.7 44.5 56.54 56.53 58.83 56.7 57.2 57.3
06/08/2026 10:30:13 44.73 45.15 45.34 44.1 44.7 44.5 56.39 56.55 58.83 56.7 57.2 57.3
06/08/2026 10:30:14 43.31 44.91 45.32 44.1 44.7 44.5 56.91 56.86 58.83 56.7 57.2 57.3
06/08/2026 10:30:15 42.86 44.22 45.32 44.1 44.7 44.5 56.65 56.86 58.83 56.7 57.2 57.3
06/08/2026 10:30:16 44.8 44.23 45.32 44.1 44.7 44.5 56.69 57 58.83 56.7 57.2 57.3
06/08/2026 10:30:17 44.27 44.61 45.32 44.1 44.7 44.5 55.78 56.71 58.83 56.7 57.2 57.3
06/08/2026 10:30:18 43.3 44.38 45.32 44.1 44.7 44.5 56.33 56.36 58.83 56.7 57.2 57.3
06/08/2026 10:30:19 44.92 44.79 45.23 44.1 44.7 44.5 57.04 56.91 58.83 56.7 57.2 57.3
06/08/2026 10:30:20 44.06 44.9 45.23 44.1 44.7 44.5 56.54 57.11 58.83 56.7 57.2 57.3
06/08/2026 10:30:21 43.82 44.8 45.16 44.1 44.7 44.5 55.89 56.66 58.83 56.7 57.2 57.3
06/08/2026 10:30:22 42.76 43.81 45.15 44.1 44.7 44.5 55.85 56.22 58.83 56.7 57.2 57.3
06/08/2026 10:30:23 43.76 43.83 45.15 44.1 44.7 44.5 56.41 56.32 58.83 56.7 57.2 57.3
06/08/2026 10:30:24 44.18 44.58 45.15 44.1 44.7 44.5 56.4 56.47 58.83 56.7 57.2 57.3
06/08/2026 10:30:25 43.53 44.29 45.15 44.1 44.7 44.5 57.19 57.09 58.83 56.7 57.2 57.3
06/08/2026 10:30:26 43.72 44.08 45.15 44.1 44.7 44.5 56.62 57.15 58.83 56.7 57.2 57.3
06/08/2026 10:30:27 43.74 43.96 45.15 44.1 44.7 44.5 56.31 56.75 58.83 56.7 57.2 57.3
06/08/2026 10:30:28 45.02 44.72 45.15 44.1 44.7 44.5 56.53 56.63 58.83 56.7 57.2 57.3
06/08/2026 10:30:29 43.92 44.94 45.15 44.1 44.7 44.5 55.91 56.54 58.83 56.7 57.2 57.3
06/08/2026 10:30:30 44.32 44.44 45.15 44.1 44.7 44.5 56.07 56.41 57.94 56.7 57.2 57.3
06/08/2026 10:30:31 44.07 44.41 45.15 44.1 44.7 44.5 55.42 56.19 57.15 56.7 57.2 57.3
06/08/2026 10:30:32 42.64 44.28 45.15 44.1 44.7 44.5 56 56.03 57.15 56.7 57.2 57.3
06/08/2026 10:30:33 44.36 44.2 45.15 44.1 44.7 44.5 56.6 56.48 57.15 56.7 57.2 57.3
06/08/2026 10:30:34 45.73 45.62 45.62 44.1 44.7 44.5 58.02 58.11 58.11 56.7 57.2 57.3
06/08/2026 10:30:35 43.26 45.21 45.62 44.1 44.7 44.5 56.21 57.22 58.11 56.7 57.2 57.3
06/08/2026 10:30:36 44.25 44.89 45.62 44.1 44.7 44.5 57.68 57.79 58.11 56.7 57.2 57.3
06/08/2026 10:30:37 44.53 44.68 45.62 44.1 44.7 44.5 56.05 57.38 58.11 56.7 57.2 57.3
06/08/2026 10:30:38 43.7 44.67 45.62 44.1 44.7 44.5 56.71 56.84 58.11 56.7 57.2 57.3
06/08/2026 10:30:39 44.34 44.41 45.62 44.1 44.7 44.5 57.11 57.41 58.11 56.7 57.2 57.3
06/08/2026 10:30:40 44.6 44.62 45.62 44.1 44.7 44.5 61.9 61.36 61.36 56.7 57.2 57.3
06/08/2026 10:30:41 43.22 44.57 45.62 44.1 44.7 44.5 55.92 59.95 61.36 56.7 57.2 57.3
06/08/2026 10:30:42 43.97 44.02 45.62 44.2 44.7 44.5 56.46 57.88 61.36 56.7 57.2 57.3
06/08/2026 10:30:43 42.74 44.03 45.62 44.1 44.7 44.5 56.36 57.05 61.36 56.7 57.2 57.3
06/08/2026 10:30:44 44.83 45.03 45.62 44.1 44.7 44.5 56.76 56.96 61.36 56.7 57.2 57.3
06/08/2026 10:30:45 43.13 44.78 45.62 44.2 44.7 44.5 56.76 57.04 61.36 56.7 57.2 57.3
06/08/2026 10:30:46 44.49 44.47 45.62 44.2 44.7 44.5 56.08 56.85 61.36 56.7 57.2 57.3
06/08/2026 10:30:47 44.86 44.97 45.62 44.2 44.7 44.5 59.27 58.75 61.36 56.7 57.2 57.3
06/08/2026 10:30:48 43.38 44.81 45.62 44.2 44.7 44.5 58.17 58.94 61.36 56.7 57.2 57.3
06/08/2026 10:30:49 44.14 44.45 45.62 44.2 44.7 44.5 55.65 58.12 61.36 56.7 57.2 57.3
06/08/2026 10:30:50 44.52 44.87 45.62 44.2 44.7 44.5 56.86 57.04 61.36 56.7 57.2 57.3
06/08/2026 10:30:51 42.87 44.81 45.62 44.2 44.7 44.5 55.93 56.79 61.36 56.7 57.2 57.3
06/08/2026 10:30:52 44.52 44.6 45.62 44.2 44.7 44.5 56.5 56.51 61.36 56.7 57.2 57.3
06/08/2026 10:30:53 44.7 44.68 45.62 44.2 44.7 44.5 55.75 56.53 61.36 56.7 57.2 57.3
06/08/2026 10:30:54 41.93 44.47 45.62 44.2 44.7 44.5 56.31 56.34 61.36 56.7 57.2 57.3
06/08/2026 10:30:55 44.04 44.05 45.62 44.2 44.6 44.5 57.15 56.93 61.36 56.7 57.1 57.3
06/08/2026 10:30:56 44.54 44.49 45.62 44.2 44.3 44.5 56.59 56.85 61.36 56.7 56.9 57.3
06/08/2026 10:30:57 45.01 44.86 45.62 44.2 43.9 44.5 56.07 56.69 61.36 56.7 56.6 57.3
06/08/2026 10:30:58 44 44.86 45.62 44.2 43.9 44.5 56.18 56.55 61.36 56.7 56.6 57.3
06/08/2026 10:30:59 43.52 44.64 45.62 44.2 43.9 44.5 55.9 56.37 61.36 56.7 56.6 57.3
06/08/2026 10:31:00 42.85 43.98 45.62 44.1 43.9 44.5 56.16 56.31 61.36 56.7 56.6 57.3
06/08/2026 10:31:01 43.4 43.97 45.62 44.1 43.9 44.5 57.51 57.25 61.36 56.7 56.6 57.3
06/08/2026 10:31:02 44.77 44.63 45.62 44.2 43.9 44.5 58.18 58.26 61.36 56.7 56.6 57.3
06/08/2026 10:31:03 43.99 44.59 45.62 44.2 43.9 44.5 56.43 57.65 61.36 56.7 56.6 57.3
06/08/2026 10:31:04 43.01 44.12 45.21 44.2 43.9 44.5 56.23 56.91 61.36 56.7 56.6 57.3
06/08/2026 10:31:05 43.74 43.85 45.03 44.2 43.9 44.5 56.11 56.53 61.36 56.7 56.6 57.3
06/08/2026 10:31:06 46.55 46.2 46.2 44.2 43.9 44.5 58.6 58.32 61.36 56.7 56.6 57.3
06/08/2026 10:31:07 43.03 46.12 46.2 44.2 43.9 44.5 55.62 58.18 61.36 56.7 56.6 57.3
06/08/2026 10:31:08 44.57 45.2 46.2 44.2 43.9 44.5 56.53 56.94 61.36 56.7 56.6 57.3
06/08/2026 10:31:09 44.65 45.1 46.2 44.2 43.9 44.5 57.11 57.06 61.36 56.7 56.6 57.3
06/08/2026 10:31:10 43.49 45.02 46.2 44.2 43.9 44.5 56.54 56.97 59.95 56.7 56.6 57.3
06/08/2026 10:31:11 44.67 44.67 46.2 44.2 43.9 44.5 55.87 56.7 58.94 56.7 56.6 57.3
06/08/2026 10:31:12 43.7 44.54 46.2 44.2 43.9 44.5 56.17 56.47 58.94 56.7 56.6 57.3
06/08/2026 10:31:13 43.47 44.17 46.2 44.1 43.9 44.5 56.72 56.58 58.94 56.7 56.6 57.3
06/08/2026 10:31:14 43.83 44.41 46.2 44.1 43.9 44.5 56.92 56.88 58.94 56.7 56.6 57.4
06/08/2026 10:31:15 43.83 44.24 46.2 44.1 43.9 44.5 56.58 56.81 58.94 56.7 56.6 57.4
06/08/2026 10:31:16 44.92 44.7 46.2 44.1 43.9 44.5 56.29 56.87 58.94 56.7 56.6 57.4
06/08/2026 10:31:17 42.26 44.62 46.2 44.1 43.9 44.5 56.52 56.54 58.94 56.7 56.6 57.4
06/08/2026 10:31:18 43.6 43.95 46.2 44.1 43.9 44.5 55.77 56.55 58.32 56.7 56.6 57.4
06/08/2026 10:31:19 43.96 44.01 46.2 44.1 43.9 44.5 56.12 56.17 58.32 56.7 56.6 57.4
06/08/2026 10:31:20 44.78 44.57 46.2 44.1 43.9 44.5 56.39 56.42 58.32 56.7 56.6 57.4
06/08/2026 10:31:21 43.87 44.78 46.2 44.1 43.9 44.5 56.29 56.61 58.32 56.7 56.6 57.4
06/08/2026 10:31:22 42.85 44.02 46.2 44.1 43.9 44.5 56.07 56.2 58.32 56.7 56.6 57.4
06/08/2026 10:31:23 44.09 44.22 46.2 44.1 43.9 44.5 55.85 56.18 58.32 56.7 56.6 57.4
06/08/2026 10:31:24 44.26 44.76 46.2 44.1 43.9 44.5 55.89 56.05 58.32 56.7 56.6 57.4
06/08/2026 10:31:25 43.26 44.54 46.2 44.1 43.9 44.5 55.76 56.03 58.32 56.7 56.6 57.4
06/08/2026 10:31:26 43.13 43.83 46.2 44.1 43.9 44.5 55.65 56.03 58.32 56.7 56.6 57.4
06/08/2026 10:31:27 43.91 44.05 46.2 44.1 43.9 44.5 57.79 57.25 58.32 56.7 56.6 57.4
06/08/2026 10:31:28 44.43 44.49 46.2 44.1 43.9 44.5 56.97 57.37 58.32 56.7 56.6 57.4
06/08/2026 10:31:29 44.27 44.48 46.2 44.1 43.9 44.5 55.98 56.96 58.32 56.7 56.6 57.4
06/08/2026 10:31:30 44.61 44.81 46.2 44.1 43.9 44.5 56.85 56.89 58.32 56.7 56.6 57.4
06/08/2026 10:31:31 43.3 44.74 46.2 44.1 43.9 44.5 56.14 56.8 58.32 56.7 56.6 57.4
06/08/2026 10:31:32 44.76 44.66 46.2 44.1 43.9 44.5 56.73 56.8 58.32 56.7 56.6 57.4
06/08/2026 10:31:33 44 44.98 46.2 44.1 43.9 44.5 56.62 56.89 58.32 56.7 56.6 57.4
06/08/2026 10:31:34 43.22 44.17 46.2 44.1 43.9 44.5 56.83 56.86 58.32 56.7 56.6 57.4
06/08/2026 10:31:35 43.2 43.87 46.2 44.1 43.9 44.5 56.25 56.84 58.32 56.7 56.6 57.4
06/08/2026 10:31:36 43.41 43.7 46.12 44.1 43.9 44.5 56.4 56.71 58.18 56.7 56.6 57.4
06/08/2026 10:31:37 43.67 44.16 45.2 44.1 43.9 44.5 55.74 56.56 57.37 56.7 56.6 57.4
06/08/2026 10:31:38 43.89 43.91 45.1 44.1 43.9 44.5 56.11 56.18 57.37 56.7 56.6 57.4
06/08/2026 10:31:39 42.97 43.96 45.02 44.1 43.9 44.5 56.55 56.43 57.37 56.7 56.6 57.4
06/08/2026 10:31:40 43.4 43.67 44.98 44.1 43.9 44.5 55.7 56.61 57.37 56.7 56.6 57.4
06/08/2026 10:31:41 42.94 43.67 44.98 44.1 43.9 44.5 56.47 56.32 57.37 56.7 56.6 57.4
06/08/2026 10:31:42 45.66 45.45 45.45 44.1 43.9 44.5 58.49 58.42 58.42 56.7 56.6 57.4
06/08/2026 10:31:43 43.86 45.84 45.84 44.1 43.9 44.5 57.5 58.79 58.79 56.7 56.6 57.4
06/08/2026 10:31:44 44.74 44.72 45.84 44.1 43.9 44.5 56.32 57.76 58.79 56.7 56.6 57.4
06/08/2026 10:31:45 45.18 45.2 45.84 44.1 43.9 44.5 57.1 57.18 58.79 56.7 56.6 57.4
06/08/2026 10:31:46 45.01 45.29 45.84 44.1 43.9 44.5 56.3 57.14 58.79 56.7 56.6 57.4
06/08/2026 10:31:47 43.52 45.36 45.84 44.1 43.9 44.5 57.18 57.16 58.79 56.7 56.6 57.4
06/08/2026 10:31:48 44.28 44.4 45.84 44.1 43.9 44.5 56.28 56.95 58.79 56.7 56.6 57.4
06/08/2026 10:31:49 45.15 45.28 45.84 44.1 43.9 44.5 56.35 56.67 58.79 56.7 56.6 57.4
06/08/2026 10:31:50 43.22 44.76 45.84 44.1 43.9 44.5 56.01 56.52 58.79 56.7 56.6 57.4
06/08/2026 10:31:51 43.34 43.99 45.84 44.1 43.9 44.5 56.25 56.26 58.79 56.6 56.6 57.4
06/08/2026 10:31:52 44.12 44.49 45.84 44.1 43.9 44.5 56.29 56.43 58.79 56.6 56.6 57.4
06/08/2026 10:31:53 44.14 44.4 45.84 44.1 43.9 44.5 56.2 56.48 58.79 56.6 56.6 57.4
06/08/2026 10:31:54 44.77 44.82 45.84 44.1 43.9 44.5 56.13 56.45 58.79 56.6 56.6 57.4
06/08/2026 10:31:55 43.21 44.79 45.84 44.1 43.9 44.5 56.44 56.43 58.79 56.6 56.6 57.4
06/08/2026 10:31:56 43.24 44.05 45.84 44.1 43.9 44.5 56.76 56.71 58.79 56.6 56.6 57.4
06/08/2026 10:31:57 44.23 44.26 45.84 44.1 43.9 44.5 57.5 57.27 58.79 56.6 56.6 57.4
06/08/2026 10:31:58 42.95 44.08 45.84 44.1 43.9 44.5 55.52 57.2 58.79 56.6 56.6 57.4
06/08/2026 10:31:59 43.29 44.09 45.84 44.1 43.9 44.5 56.48 56.49 58.79 56.6 56.6 57.4
06/08/2026 10:32:00 44.37 44.24 45.84 44.1 43.9 44.5 55.9 56.41 58.79 56.6 56.6 57.4
06/08/2026 10:32:01 42.8 44.22 45.84 44.1 43.9 44.5 56.34 56.44 58.79 56.6 56.6 57.4
06/08/2026 10:32:02 44.1 44.11 45.84 44.1 43.9 44.5 56.44 56.53 58.79 56.6 56.6 57.4
06/08/2026 10:32:03 44.32 44.57 45.84 44.1 43.9 44.5 56.84 56.8 58.79 56.6 56.6 57.4
06/08/2026 10:32:04 43.65 44.27 45.84 44.1 43.9 44.5 55.86 56.66 58.79 56.6 56.6 57.4
06/08/2026 10:32:05 45.34 44.92 45.84 44.1 43.9 44.5 56.36 56.37 58.79 56.6 56.6 57.4
06/08/2026 10:32:06 43.54 44.95 45.84 44.1 43.9 44.5 55.97 56.48 58.79 56.6 56.6 57.4
06/08/2026 10:32:07 44.54 44.82 45.84 44.1 43.9 44.5 56.82 56.64 58.79 56.6 56.6 57.4
06/08/2026 10:32:08 44.34 44.97 45.84 44.1 43.9 44.5 55.92 56.64 58.79 56.6 56.6 57.4
06/08/2026 10:32:09 44.73 44.79 45.84 44.1 43.9 44.5 56.69 56.57 58.79 56.6 56.6 57.4
06/08/2026 10:32:10 42.44 44.59 45.84 44.1 43.9 44.5 58.87 58.49 58.79 56.6 56.6 57.4
06/08/2026 10:32:11 43.54 43.85 45.84 44.1 43.9 44.5 56.76 58.46 58.79 56.6 56.6 57.4
06/08/2026 10:32:12 43.92 44.29 45.84 44.1 43.9 44.5 56.21 57.69 58.79 56.6 56.6 57.4
06/08/2026 10:32:13 42.41 44.07 45.36 44.1 43.9 44.5 56.69 56.87 58.49 56.6 56.6 57.4
06/08/2026 10:32:14 45.67 44.83 45.36 44.1 43.9 44.5 57.38 57.61 58.49 56.6 56.6 57.4
06/08/2026 10:32:15 42.58 44.91 45.36 44.1 43.9 44.5 56.54 56.83 58.49 56.6 56.6 57.4
06/08/2026 10:32:16 43.63 44.06 45.36 44.1 43.9 44.5 56.46 56.76 58.49 56.6 56.6 57.4
06/08/2026 10:32:17 44.08 44.1 45.28 44.1 43.9 44.5 56.86 57.01 58.49 56.6 56.6 57.4
06/08/2026 10:32:18 44.4 44.5 45.28 44.1 43.9 44.5 56.34 56.84 58.49 56.6 56.6 57.4
06/08/2026 10:32:19 45.09 44.98 44.98 44.1 43.9 44.5 56.62 56.83 58.49 56.6 56.6 57.4
06/08/2026 10:32:20 43.82 44.98 44.98 44.1 43.9 44.5 56.81 56.92 58.49 56.6 56.6 57.4
06/08/2026 10:32:21 44.36 44.49 44.98 44.1 43.9 44.5 56.79 56.88 58.49 56.6 56.6 57.4
06/08/2026 10:32:22 44.59 44.81 44.98 44.1 43.9 44.5 56.19 56.79 58.49 56.6 56.6 57.4
06/08/2026 10:32:23 44.5 45.03 45.03 44.1 43.9 44.5 56.76 56.66 58.49 56.6 56.6 57.4
06/08/2026 10:32:24 42.61 44.89 45.03 44.1 43.9 44.5 56.51 56.73 58.49 56.6 56.6 57.4
06/08/2026 10:32:25 43.71 43.98 45.03 44.1 43.9 44.5 56.97 57.06 58.49 56.6 56.6 57.4
06/08/2026 10:32:26 44.62 44.49 45.03 44.1 43.9 44.5 59.12 58.6 58.6 56.7 56.6 57.4
06/08/2026 10:32:27 45.84 45.38 45.38 44.1 43.9 44.5 57.98 58.98 58.98 56.7 56.6 57.4
06/08/2026 10:32:28 43.53 45.36 45.38 44.1 43.9 44.5 57.05 58.23 58.98 56.7 56.6 57.4
06/08/2026 10:32:29 44.47 44.73 45.38 44.1 43.9 44.5 55.9 57.47 58.98 56.7 56.6 57.4
06/08/2026 10:32:30 45.33 45.23 45.38 44.1 43.9 44.5 57.1 57.13 58.98 56.7 56.6 57.4
06/08/2026 10:32:31 44.04 44.89 45.38 44.1 43.9 44.5 56.44 57.08 58.98 56.7 56.6 57.4
06/08/2026 10:32:32 44.78 45.09 45.38 44.1 43.9 44.5 56.08 56.65 58.98 56.7 56.6 57.4
06/08/2026 10:32:33 44.42 44.86 45.38 44.1 43.9 44.5 56.96 56.89 58.98 56.7 56.6 57.4
06/08/2026 10:32:34 45.34 45.33 45.38 44.1 43.9 44.5 57.22 57.18 58.98 56.7 56.6 57.4
06/08/2026 10:32:35 44.76 45.14 45.38 44.1 43.9 44.5 56.62 57.16 58.98 56.7 56.6 57.4
06/08/2026 10:32:36 44.54 45.15 45.38 44.1 43.9 44.5 56.76 57.06 58.98 56.7 56.6 57.4
06/08/2026 10:32:37 44.61 44.79 45.38 44.2 43.9 44.5 56.63 56.85 58.98 56.7 56.6 57.4
06/08/2026 10:32:38 45.33 45.59 45.59 44.2 43.9 44.5 56.34 56.69 58.98 56.7 56.6 57.4
06/08/2026 10:32:39 43.47 45.11 45.59 44.2 43.9 44.5 57.22 57.04 58.98 56.7 56.6 57.4
06/08/2026 10:32:40 44.94 44.94 45.59 44.2 43.9 44.5 56.95 57.16 58.98 56.7 56.6 57.4
06/08/2026 10:32:41 44.2 44.98 45.59 44.2 43.9 44.5 56.32 56.96 58.98 56.7 56.6 57.4
06/08/2026 10:32:42 43.04 44.53 45.59 44.2 43.9 44.6 56.25 56.73 58.98 56.7 56.6 57.4
06/08/2026 10:32:43 44.21 44.25 45.59 44.2 43.9 44.6 57.13 57.05 58.98 56.7 56.6 57.4
06/08/2026 10:32:44 45.84 45.72 45.72 44.2 43.9 44.6 56.38 57.04 58.98 56.7 56.6 57.4
06/08/2026 10:32:45 43.51 45.26 45.72 44.2 43.9 44.6 56.45 56.64 58.98 56.7 56.6 57.4
06/08/2026 10:32:46 44.67 44.58 45.72 44.2 43.9 44.6 56.76 56.88 58.98 56.7 56.6 57.4
06/08/2026 10:32:47 43.36 44.57 45.72 44.2 43.9 44.6 56.3 56.81 58.98 56.7 56.6 57.4
06/08/2026 10:32:48 43.55 44.25 45.72 44.2 43.9 44.6 56.1 56.41 58.98 56.7 56.6 57.4
06/08/2026 10:32:49 44.79 44.56 45.72 44.2 43.9 44.6 56.28 56.48 58.98 56.7 56.6 57.4
06/08/2026 10:32:50 44.85 44.87 45.72 44.2 43.9 44.6 56.69 56.63 58.98 56.7 56.6 57.4
06/08/2026 10:32:51 42.55 44.66 45.72 44.2 43.9 44.6 56.16 56.64 58.98 56.7 56.6 57.4
06/08/2026 10:32:52 43.68 44.13 45.72 44.2 43.9 44.6 56.91 56.94 58.98 56.7 56.6 57.4
06/08/2026 10:32:53 44.18 44.89 45.72 44.2 43.9 44.6 56.64 56.74 58.98 56.7 56.6 57.4
06/08/2026 10:32:54 44.37 44.46 45.72 44.2 43.9 44.6 57.03 57.07 58.98 56.7 56.6 57.4
06/08/2026 10:32:55 44.78 44.74 45.72 44.2 43.9 44.6 56.25 56.92 58.98 56.7 56.6 57.4
06/08/2026 10:32:56 44.24 44.9 45.72 44.2 43.9 44.6 56.56 56.76 58.98 56.7 56.6 57.4
06/08/2026 10:32:57 44.91 44.88 45.72 44.2 43.9 44.6 56.39 56.62 58.23 56.7 56.6 57.4
06/08/2026 10:32:58 44.63 45.25 45.72 44.2 43.9 44.6 57.46 57.61 57.61 56.7 56.6 57.4
06/08/2026 10:32:59 43.43 44.86 45.72 44.2 43.9 44.6 55.16 56.8 57.61 56.7 56.6 57.4
06/08/2026 10:33:00 44.04 44.48 45.72 44.2 43.9 44.6 56.03 56.04 57.61 56.7 56.6 57.4
06/08/2026 10:33:01 42.38 44.02 45.72 44.2 43.9 44.6 55.74 56.11 57.61 56.7 56.6 57.4
06/08/2026 10:33:02 43.14 43.54 45.72 44.2 43.9 44.6 56.03 56.07 57.61 56.7 56.6 57.4
06/08/2026 10:33:03 44.37 44.2 45.72 44.2 43.9 44.6 56.14 56.26 57.61 56.7 56.6 57.4
06/08/2026 10:33:04 44.24 44.62 45.72 44.2 43.9 44.6 56.29 56.38 57.61 56.7 56.6 57.4
06/08/2026 10:33:05 45.23 45.06 45.72 44.2 43.9 44.6 56.9 56.9 57.61 56.6 56.6 57.4
06/08/2026 10:33:06 43.94 45.01 45.72 44.2 43.9 44.6 56.15 56.64 57.61 56.6 56.6 57.4
06/08/2026 10:33:07 43.17 44.35 45.72 44.2 43.9 44.6 56.4 56.62 57.61 56.6 56.6 57.4
06/08/2026 10:33:08 43.98 44.14 45.72 44.2 43.9 44.6 56.36 56.47 57.61 56.6 56.6 57.4
06/08/2026 10:33:09 44.04 44.33 45.72 44.2 43.9 44.6 56.36 56.67 57.61 56.6 56.6 57.4
06/08/2026 10:33:10 43.87 44.49 45.72 44.2 43.9 44.6 56.45 56.57 57.61 56.6 56.6 57.4
06/08/2026 10:33:11 44.62 44.64 45.72 44.2 43.9 44.6 56.35 56.51 57.61 56.6 56.6 57.4
06/08/2026 10:33:12 44.46 44.8 45.72 44.2 43.9 44.6 56.38 56.56 57.61 56.6 56.6 57.4
06/08/2026 10:33:13 41.87 44.3 45.72 44.2 43.9 44.6 55.99 56.51 57.61 56.6 56.6 57.4
06/08/2026 10:33:14 45.24 44.74 45.26 44.2 43.9 44.6 56.34 56.37 57.61 56.6 56.6 57.4
06/08/2026 10:33:15 45.22 45.27 45.27 44.2 44 44.6 56.51 56.53 57.61 56.6 56.6 57.4
06/08/2026 10:33:16 43.98 45.04 45.27 44.2 44 44.6 56.57 56.63 57.61 56.6 56.6 57.4
06/08/2026 10:33:17 42.94 44.64 45.27 44.2 43.9 44.6 56.66 56.93 57.61 56.6 56.6 57.4
06/08/2026 10:33:18 44.09 44.35 45.27 44.2 43.9 44.6 56.59 56.92 57.61 56.6 56.6 57.4
06/08/2026 10:33:19 45.21 44.93 45.27 44.2 44 44.6 55.89 56.65 57.61 56.6 56.6 57.4
06/08/2026 10:33:20 44.76 45.25 45.27 44.2 44 44.6 56.83 56.63 57.61 56.6 56.6 57.4
06/08/2026 10:33:21 44.03 45.03 45.27 44.2 44 44.6 56.1 56.65 57.61 56.6 56.6 57.4
06/08/2026 10:33:22 43.5 44.33 45.27 44.2 44 44.6 56.92 56.77 57.61 56.6 56.6 57.4
06/08/2026 10:33:23 45.18 44.9 45.27 44.2 44 44.6 57.02 56.99 57.61 56.6 56.6 57.4
06/08/2026 10:33:24 45.06 45.44 45.44 44.2 44 44.6 56.66 57 57.61 56.6 56.6 57.4
06/08/2026 10:33:25 44.78 45.05 45.44 44.2 44 44.6 56.68 56.86 57.61 56.6 56.6 57.4
06/08/2026 10:33:26 44.29 45.01 45.44 44.2 44 44.6 56.08 56.76 57.61 56.6 56.6 57.4
06/08/2026 10:33:27 43.17 44.88 45.44 44.2 44 44.6 56.39 56.66 57.61 56.6 56.6 57.4
06/08/2026 10:33:28 44.7 44.83 45.44 44.2 44 44.6 57.05 56.97 57 56.6 56.6 57.4
06/08/2026 10:33:29 43.13 44.48 45.44 44.2 44 44.6 56.62 56.87 57 56.6 56.6 57.4
06/08/2026 10:33:30 44.28 44.4 45.44 44.2 44 44.6 56.26 56.72 57 56.6 56.6 57.4
06/08/2026 10:33:31 44.73 44.69 45.44 44.2 44 44.6 56.33 56.59 57 56.6 56.6 57.4
06/08/2026 10:33:32 44.93 45.09 45.44 44.2 44 44.6 56.49 56.59 57 56.6 56.6 57.4
06/08/2026 10:33:33 44.29 44.96 45.44 44.2 44 44.6 56.7 56.84 57 56.6 56.6 57.4
06/08/2026 10:33:34 44.79 45 45.44 44.2 44 44.6 56.88 56.87 57 56.6 56.6 57.4
06/08/2026 10:33:35 44.29 44.93 45.44 44.2 44 44.6 56.54 57.04 57.04 56.6 56.6 57.4
06/08/2026 10:33:36 45.09 45.47 45.47 44.2 44 44.6 55.94 56.66 57.04 56.6 56.6 57.4
06/08/2026 10:33:37 44.57 44.99 45.47 44.2 44 44.6 56.44 56.53 57.04 56.6 56.6 57.4
06/08/2026 10:33:38 43.81 44.84 45.47 44.2 44 44.6 56.24 56.72 57.04 56.6 56.6 57.4
06/08/2026 10:33:39 43.93 44.64 45.47 44.2 44 44.6 56.29 56.43 57.04 56.6 56.6 57.4
06/08/2026 10:33:40 41.93 43.96 45.47 44.2 44 44.6 56.34 56.42 57.04 56.6 56.6 57.4
06/08/2026 10:33:41 44.76 44.41 45.47 44.2 44 44.6 56.9 56.79 57.04 56.6 56.6 57.4
06/08/2026 10:33:42 43.3 44.28 45.47 44.2 44 44.6 56.02 56.72 57.04 56.6 56.6 57.4
06/08/2026 10:33:43 44.46 44.42 45.47 44.2 44 44.6 56.68 56.65 57.04 56.6 56.6 57.4
06/08/2026 10:33:44 43.88 44.43 45.47 44.2 44 44.6 56.87 56.9 57.04 56.6 56.6 57.4
06/08/2026 10:33:45 44.3 44.56 45.47 44.2 44 44.6 56.28 56.92 57.04 56.6 56.6 57.4
06/08/2026 10:33:46 43.5 44.12 45.47 44.2 44 44.6 56.48 56.77 57.04 56.6 56.6 57.4
06/08/2026 10:33:47 44.33 44.52 45.47 44.2 44 44.6 56.22 56.6 57.04 56.6 56.6 57.4
06/08/2026 10:33:48 42.85 44.14 45.47 44.2 44 44.6 56.11 56.32 57.04 56.6 56.6 57.4
06/08/2026 10:33:49 43.56 43.76 45.47 44.2 44 44.6 56.37 56.52 57.04 56.6 56.6 57.4
06/08/2026 10:33:50 43.57 44.02 45.47 44.2 44 44.6 55.82 56.4 57.04 56.6 56.6 57.4
06/08/2026 10:33:51 44.61 44.98 45.47 44.2 44 44.6 56.06 56.42 57.04 56.6 56.6 57.4
06/08/2026 10:33:52 43.93 44.39 45.47 44.2 44 44.6 56.67 56.51 57.04 56.6 56.6 57.4
06/08/2026 10:33:53 44.09 44.36 45.47 44.2 44 44.6 56.12 56.34 57.04 56.6 56.6 57.4
06/08/2026 10:33:54 44.14 44.73 45.47 44.2 44 44.6 56.15 56.44 57.04 56.6 56.6 57.4
06/08/2026 10:33:55 44.14 44.43 45.47 44.2 44 44.6 61.87 61.23 61.23 56.6 56.6 57.4
06/08/2026 10:33:56 44.06 44.73 45.47 44.2 44 44.6 56.67 60.65 61.23 56.6 56.6 57.4
06/08/2026 10:33:57 44.62 44.83 45.47 44.2 44 44.6 56.38 58.58 61.23 56.6 56.6 57.4
06/08/2026 10:33:58 43.09 44.38 45.47 44.2 44 44.6 55.99 57.39 61.23 56.6 56.6 57.4
06/08/2026 10:33:59 45.22 44.81 45.47 44.2 44 44.6 56.75 56.91 61.23 56.6 56.6 57.4
06/08/2026 10:34:00 43.26 44.51 45.47 44.2 44 44.6 55.6 56.58 61.23 56.6 56.6 57.4
06/08/2026 10:34:01 44 44.18 45.47 44.2 44 44.6 56.8 56.64 61.23 56.6 56.6 57.4
06/08/2026 10:34:02 44.8 44.71 45.47 44.2 44 44.6 56.16 56.53 61.23 56.6 56.6 57.4
06/08/2026 10:34:03 42.79 44.74 45.47 44.2 44 44.6 56.39 56.5 61.23 56.6 56.6 57.4
06/08/2026 10:34:04 43.95 44.26 45.47 44.2 44 44.6 56.75 56.8 61.23 56.6 56.6 57.4
06/08/2026 10:34:05 43.91 44.35 45.47 44.2 44 44.6 56.94 56.92 61.23 56.6 56.6 57.4
06/08/2026 10:34:06 43.54 44.13 44.99 44.2 44 44.6 56.16 56.94 61.23 56.6 56.6 57.4
06/08/2026 10:34:07 44.67 44.56 44.98 44.2 44 44.6 56.51 56.65 61.23 56.6 56.6 57.4
06/08/2026 10:34:08 44.05 44.67 44.98 44.2 44 44.6 56.53 56.63 61.23 56.6 56.6 57.4
06/08/2026 10:34:09 43.58 44.55 44.98 44.2 44 44.6 57.08 56.98 61.23 56.6 56.6 57.4
06/08/2026 10:34:10 43.57 43.93 44.98 44.2 44 44.6 56.89 57.03 61.23 56.6 56.6 57.4
06/08/2026 10:34:11 44.18 44.38 44.98 44.2 44 44.6 56.22 56.97 61.23 56.6 56.6 57.4
06/08/2026 10:34:12 43.92 44.1 44.98 44.2 44 44.6 56.86 56.84 61.23 56.6 56.6 57.4
06/08/2026 10:34:13 45.1 44.88 44.98 44.2 44 44.6 57.23 57.12 61.23 56.7 56.6 57.4
06/08/2026 10:34:14 43.44 44.96 44.98 44.2 44 44.6 56.81 57.19 61.23 56.7 56.6 57.4
06/08/2026 10:34:15 43.95 44.57 44.98 44.2 44 44.6 56.71 56.93 61.23 56.7 56.6 57.4
06/08/2026 10:34:16 43.8 44.12 44.98 44.2 44 44.6 56.55 56.94 61.23 56.7 56.6 57.4
06/08/2026 10:34:17 44.3 44.69 44.98 44.2 44 44.6 56.81 56.94 61.23 56.7 56.6 57.4
06/08/2026 10:34:18 43.42 43.92 44.98 44.2 44 44.6 55.82 56.72 61.23 56.7 56.6 57.4
06/08/2026 10:34:19 44.02 44.07 44.98 44.2 44 44.6 55.65 56.18 61.23 56.7 56.6 57.4
06/08/2026 10:34:20 43.32 44.28 44.98 44.2 44 44.6 55.92 56.06 61.23 56.7 56.6 57.4
06/08/2026 10:34:21 44.56 44.42 44.96 44.2 44 44.6 55.91 55.99 61.23 56.6 56.6 57.4
06/08/2026 10:34:22 44.56 44.8 44.96 44.2 44 44.6 56.66 56.43 61.23 56.6 56.6 57.4
06/08/2026 10:34:23 45.29 45.35 45.35 44.2 44 44.6 56.13 56.59 61.23 56.6 56.6 57.4
06/08/2026 10:34:24 44.72 45.15 45.35 44.2 44 44.6 56.54 56.52 61.23 56.6 56.6 57.4
06/08/2026 10:34:25 43.78 44.73 45.35 44.2 44 44.6 55.98 56.58 60.65 56.6 56.6 57.4
06/08/2026 10:34:26 44.33 44.75 45.35 44.2 44 44.6 56.93 56.85 58.58 56.6 56.6 57.4
06/08/2026 10:34:27 43.91 44.44 45.35 44.2 44 44.6 56.5 56.71 57.39 56.6 56.6 57.4
06/08/2026 10:34:28 44.14 44.78 45.35 44.2 44 44.6 56.78 56.92 57.19 56.6 56.7 57.4
06/08/2026 10:34:29 44.32 44.63 45.35 44.2 44 44.6 56.58 57.08 57.19 56.6 56.7 57.4
06/08/2026 10:34:30 44.46 44.95 45.35 44.1 44 44.6 56.82 57.02 57.19 56.6 56.7 57.4
06/08/2026 10:34:31 42.28 44.18 45.35 44.1 44 44.6 56.01 56.67 57.19 56.6 56.7 57.4
06/08/2026 10:34:32 44.68 44.47 45.35 44.1 44 44.6 56.37 56.55 57.19 56.6 56.7 57.4
06/08/2026 10:34:33 43.25 44.35 45.35 44.1 44 44.6 56.53 56.67 57.19 56.6 56.7 57.4
06/08/2026 10:34:34 44.9 44.62 45.35 44.1 44 44.6 56.49 56.53 57.19 56.6 56.7 57.4
06/08/2026 10:34:35 44.21 44.84 45.35 44.1 44 44.6 56.44 56.78 57.19 56.6 56.7 57.4
06/08/2026 10:34:36 43.39 44.66 45.35 44.1 44 44.6 56.12 56.46 57.19 56.6 56.7 57.4
06/08/2026 10:34:37 43.85 44.36 45.35 44.1 44 44.6 56.94 56.71 57.19 56.6 56.7 57.4
06/08/2026 10:34:38 43.94 44.2 45.35 44.1 44 44.6 56.59 56.77 57.19 56.6 56.7 57.4
06/08/2026 10:34:39 42.78 44.35 45.35 44.1 44 44.6 56.48 56.78 57.19 56.6 56.7 57.4
06/08/2026 10:34:40 43.47 43.88 45.35 44.1 44 44.6 56.73 56.78 57.19 56.6 56.7 57.4
06/08/2026 10:34:41 43.9 44.04 45.35 44.1 44 44.6 56.07 56.84 57.19 56.6 56.7 57.4
06/08/2026 10:34:42 43.85 44.83 45.35 44.1 44 44.6 56.11 56.53 57.19 56.6 56.7 57.4
06/08/2026 10:34:43 43.81 44.11 45.35 44.1 44 44.6 56.11 56.37 57.19 56.6 56.7 57.4
06/08/2026 10:34:44 40.68 43.75 45.35 44.1 44 44.6 56.32 56.49 57.08 56.6 56.7 57.4
06/08/2026 10:34:45 43.32 43.2 45.35 44.1 44 44.6 56.74 56.63 57.08 56.6 56.7 57.4
06/08/2026 10:34:46 43.25 43.49 45.35 44.1 44 44.6 56.6 56.65 57.08 56.6 56.7 57.4
06/08/2026 10:34:47 44.86 44.44 45.35 44.1 44 44.6 56.61 56.69 57.08 56.6 56.7 57.4
06/08/2026 10:34:48 45.2 45.14 45.35 44.1 44 44.6 56.34 56.86 57.08 56.6 56.7 57.4
06/08/2026 10:34:49 44.85 45.06 45.35 44.1 44 44.6 56.9 56.77 57.08 56.6 56.7 57.4
06/08/2026 10:34:50 42.89 44.97 45.35 44.1 44 44.6 56.53 56.97 57.08 56.6 56.7 57.4
06/08/2026 10:34:51 43.33 43.9 45.35 44.1 44 44.6 55.5 56.52 57.08 56.6 56.7 57.4
06/08/2026 10:34:52 44.15 44.34 45.35 44.1 44 44.6 56.98 56.76 57.08 56.6 56.7 57.4
06/08/2026 10:34:53 40.72 44.04 45.15 44.1 44 44.6 55.67 56.55 57.08 56.6 56.7 57.4
06/08/2026 10:34:54 43.32 43.04 45.14 44.1 44 44.6 56.16 56.22 57.08 56.6 56.7 57.4
06/08/2026 10:34:55 43.85 44.23 45.14 44.1 44 44.6 56.22 56.37 57.08 56.6 56.7 57.4
06/08/2026 10:34:56 42.87 43.91 45.14 44.1 44 44.6 55.98 56.28 57.08 56.6 56.7 57.4
06/08/2026 10:34:57 43.57 43.69 45.14 44.1 44 44.6 55.95 56.26 57.08 56.6 56.7 57.4
06/08/2026 10:34:58 43.43 44 45.14 44.1 44 44.6 56.81 56.77 57.08 56.6 56.7 57.4
06/08/2026 10:34:59 44.56 44.37 45.14 44.1 44 44.6 56.45 56.51 57.02 56.6 56.7 57.4
06/08/2026 10:35:00 44.24 44.55 45.14 44.1 44 44.6 56.53 56.57 56.97 56.6 56.7 57.4
06/08/2026 10:35:01 45.33 45.13 45.14 44.1 44 44.6 56.69 56.82 56.97 56.6 56.7 57.4
06/08/2026 10:35:02 43.8 44.99 45.14 44.1 44 44.6 55.87 56.69 56.97 56.6 56.7 57.4
06/08/2026 10:35:03 44.01 44.77 45.14 44.1 44 44.6 59.37 58.79 58.79 56.6 56.7 57.4
06/08/2026 10:35:04 43.83 44.34 45.14 44.1 44 44.6 56.38 58.61 58.79 56.6 56.7 57.4
06/08/2026 10:35:05 42.14 44.01 45.14 44.1 44 44.6 56.36 57.34 58.79 56.6 56.7 57.4
06/08/2026 10:35:06 43.83 43.79 45.14 44.1 44 44.6 56.44 56.91 58.79 56.6 56.7 57.4
06/08/2026 10:35:07 43.9 44.05 45.14 44.1 44 44.6 57.01 56.99 58.79 56.6 56.7 57.4
06/08/2026 10:35:08 42.49 44.13 45.14 44.1 44 44.6 56.29 57.2 58.79 56.6 56.7 57.4
06/08/2026 10:35:09 44.63 44.02 45.14 44.1 44 44.6 56.55 56.63 58.79 56.6 56.7 57.4
06/08/2026 10:35:10 45.45 44.99 45.14 44.1 44 44.6 55.96 56.56 58.79 56.6 56.7 57.4
06/08/2026 10:35:11 45.31 45.46 45.46 44.1 44 44.6 56.19 56.39 58.79 56.6 56.7 57.4
06/08/2026 10:35:12 44.26 45.47 45.47 44.1 44 44.6 56.46 56.43 58.79 56.6 56.7 57.4
06/08/2026 10:35:13 44.37 44.79 45.47 44.1 44 44.6 56.63 56.65 58.79 56.6 56.7 57.4
06/08/2026 10:35:14 43.85 44.84 45.47 44.1 44 44.6 56.56 56.77 58.79 56.6 56.7 57.4
06/08/2026 10:35:15 44.25 44.51 45.47 44.1 44 44.6 56.67 56.75 58.79 56.6 56.7 57.4
06/08/2026 10:35:16 44.29 44.62 45.47 44.1 44 44.6 55.78 56.61 58.79 56.6 56.7 57.4
06/08/2026 10:35:17 43.24 44.46 45.47 44.1 44 44.6 56.51 56.47 58.79 56.6 56.7 57.4
06/08/2026 10:35:18 44.01 44.17 45.47 44.1 44 44.6 56.61 56.76 58.79 56.6 56.7 57.4
06/08/2026 10:35:19 43.09 43.97 45.47 44.1 44 44.6 56.58 56.84 58.79 56.6 56.7 57.4
06/08/2026 10:35:20 44.28 44.48 45.47 44.1 44 44.6 56.16 56.57 58.79 56.6 56.7 57.4
06/08/2026 10:35:21 43.64 44.69 45.47 44.1 44 44.6 57.17 57.1 58.79 56.6 56.7 57.4
06/08/2026 10:35:22 42.73 44.02 45.47 44.1 44 44.6 56.17 56.76 58.79 56.6 56.7 57.4
06/08/2026 10:35:23 42.21 43.7 45.47 44.1 44 44.6 56.28 56.81 58.79 56.6 56.7 57.4
06/08/2026 10:35:24 42.91 43.24 45.47 44.1 44 44.6 56.43 56.5 58.79 56.6 56.7 57.4
06/08/2026 10:35:25 44.57 44.11 45.47 44.1 44 44.6 57.44 57.15 58.79 56.6 56.7 57.4
06/08/2026 10:35:26 45.3 45.05 45.47 44.1 44 44.6 57.32 57.31 58.79 56.6 56.7 57.4
06/08/2026 10:35:27 46.41 46.07 46.07 44.1 44 44.6 59.2 58.69 58.79 56.6 56.7 57.4
06/08/2026 10:35:28 44.67 46.34 46.34 44.1 44 44.6 60.75 60.22 60.22 56.7 56.7 57.4
06/08/2026 10:35:29 44.78 45.19 46.34 44.1 44 44.6 62.19 61.96 61.96 56.7 56.7 57.4
06/08/2026 10:35:30 43.79 45.01 46.34 44.1 44 44.6 63.54 63.17 63.17 56.8 56.7 57.4
06/08/2026 10:35:31 44.7 44.82 46.34 44.1 44 44.6 63.37 63.71 63.71 56.8 56.7 57.4
06/08/2026 10:35:32 45.19 45.33 46.34 44.1 44 44.6 62.75 63.54 63.71 56.9 56.7 57.4
06/08/2026 10:35:33 44.17 45.14 46.34 44.1 44 44.6 61.58 62.88 63.71 56.9 56.7 57.4
06/08/2026 10:35:34 43.01 44.76 46.34 44.1 44 44.6 63 63.23 63.71 56.9 56.8 57.4
06/08/2026 10:35:35 43.51 44.34 46.34 44.1 44 44.6 62.52 63.01 63.71 57 56.8 57.4
06/08/2026 10:35:36 44.71 44.68 46.34 44.1 44 44.6 62.44 63.09 63.71 57 56.8 57.4
06/08/2026 10:35:37 44.52 44.43 46.34 44.1 44 44.6 62.21 63.09 63.71 57 56.8 57.4
06/08/2026 10:35:38 46.04 45.77 46.34 44.1 44 44.6 60.84 62.1 63.71 57.1 56.8 57.4
06/08/2026 10:35:39 43.43 45.49 46.34 44.1 44 44.6 57.82 61.37 63.71 57.1 56.8 57.4
06/08/2026 10:35:40 43.35 44.41 46.34 44.1 44 44.6 57.02 59.62 63.71 57 56.8 57.4
06/08/2026 10:35:41 45.16 44.8 46.34 44.1 44 44.6 56.68 58.11 63.71 57 56.8 57.4
06/08/2026 10:35:42 43.35 44.78 46.34 44.1 44 44.6 56.66 57.39 63.71 57 56.8 57.4
06/08/2026 10:35:43 43.82 44.24 46.34 44.1 44 44.6 56.77 57.19 63.71 57 56.8 57.4
06/08/2026 10:35:44 43.73 44.07 46.34 44.1 44 44.6 56.87 57.03 63.71 57 56.8 57.4
06/08/2026 10:35:45 43.66 44.27 46.34 44.1 44 44.6 56.45 56.95 63.71 57 56.8 57.4
06/08/2026 10:35:46 44.69 44.76 46.34 44.1 44 44.6 56.69 56.87 63.71 57 56.8 57.4
06/08/2026 10:35:47 44.65 44.84 46.34 44.1 44 44.6 56.78 56.85 63.71 57 56.8 57.4
06/08/2026 10:35:48 44.38 45.23 46.34 44.1 44 44.6 56.99 56.98 63.71 57 56.8 57.4
06/08/2026 10:35:49 43.89 44.51 46.34 44.1 44 44.6 56.01 57 63.71 57 56.8 57.4
06/08/2026 10:35:50 43.69 44.65 46.34 44.1 44 44.6 56.39 56.54 63.71 57 56.8 57.4
06/08/2026 10:35:51 43.96 44.2 46.34 44.1 44 44.6 56.52 56.77 63.71 57 56.8 57.4
06/08/2026 10:35:52 44.73 44.82 46.34 44.1 44 44.6 55.98 56.53 63.71 57 56.8 57.4
06/08/2026 10:35:53 44.12 44.95 46.34 44.1 44 44.6 56.95 56.75 63.71 57 56.8 57.4
06/08/2026 10:35:54 44.63 44.56 46.34 44.1 44 44.6 56.77 57.01 63.71 57 56.8 57.4
06/08/2026 10:35:55 45.59 45.34 46.34 44.1 44 44.6 57.2 57.08 63.71 57 56.8 57.4
06/08/2026 10:35:56 42.85 45.33 46.34 44.1 44 44.6 57.56 57.48 63.71 57 56.8 57.4
06/08/2026 10:35:57 42.37 44.19 46.34 44.1 44 44.6 57.27 57.56 63.71 57 56.8 57.4
06/08/2026 10:35:58 43.45 43.56 45.77 44.1 44 44.6 56.63 57.31 63.71 57 56.8 57.4
06/08/2026 10:35:59 44.92 44.5 45.77 44.1 44 44.6 57.11 57.23 63.71 57 56.8 57.4
06/08/2026 10:36:00 43.82 44.67 45.77 44.1 44 44.6 56.62 57.2 63.71 57 56.8 57.4
06/08/2026 10:36:01 43.47 44.19 45.77 44.1 44 44.6 56.34 56.9 63.54 57 56.8 57.4
06/08/2026 10:36:02 44.27 44.87 45.77 44.1 44 44.6 56.41 56.68 63.23 57 56.8 57.4
06/08/2026 10:36:03 44.82 44.76 45.77 44.1 44 44.6 56.73 56.85 63.23 57 56.8 57.4
06/08/2026 10:36:04 42.97 44.56 45.77 44.1 44 44.6 56.4 56.62 63.09 57 56.8 57.4
06/08/2026 10:36:05 43.36 43.91 45.77 44.1 44 44.6 56.72 56.87 63.09 57 56.8 57.4
06/08/2026 10:36:06 43.23 43.89 45.77 44.1 44 44.6 56.5 57.13 63.09 57 56.8 57.4
06/08/2026 10:36:07 44.24 44.36 45.77 44.1 44 44.6 56.93 56.97 62.1 57 56.8 57.4
06/08/2026 10:36:08 44.03 44.34 45.49 44.1 44 44.6 57.09 57.13 61.37 57 56.8 57.4
06/08/2026 10:36:09 43.62 44.44 45.34 44.1 44 44.6 57.38 57.33 59.62 57 56.8 57.4
06/08/2026 10:36:10 43.71 44.18 45.34 44.1 44 44.6 56.76 57.34 58.11 57 56.8 57.4
06/08/2026 10:36:11 44.62 44.58 45.34 44.1 44 44.6 56.93 57.14 57.56 57 56.8 57.4
06/08/2026 10:36:12 44.94 44.95 45.34 44.1 44 44.6 56.23 57.01 57.56 57 56.8 57.4
06/08/2026 10:36:13 44.2 45.08 45.34 44.1 44 44.6 56.48 56.65 57.56 57 56.8 57.4
06/08/2026 10:36:14 44.28 44.5 45.34 44.1 44 44.6 56.8 56.8 57.56 57 56.8 57.4
06/08/2026 10:36:15 44.12 44.6 45.34 44.1 44 44.6 56.67 56.94 57.56 57 56.8 57.4
06/08/2026 10:36:16 44.77 45.16 45.34 44.1 44 44.6 56.04 56.7 57.56 57 56.8 57.4
06/08/2026 10:36:17 44.15 44.55 45.34 44.1 44 44.6 56.76 56.74 57.56 57 56.8 57.4
06/08/2026 10:36:18 42.26 44.36 45.34 44.1 44 44.6 56.08 56.67 57.56 57 56.8 57.4
06/08/2026 10:36:19 43.89 44.16 45.34 44.1 44 44.6 57.82 57.48 57.56 57 56.8 57.4
06/08/2026 10:36:20 45.19 44.88 45.34 44.1 44 44.6 56.93 57.81 57.81 57 56.8 57.4
06/08/2026 10:36:21 44.33 44.81 45.34 44.1 44 44.6 57.26 57.34 57.81 57 56.8 57.4
06/08/2026 10:36:22 42.77 44.76 45.34 44.1 44 44.6 56.54 57.21 57.81 57 56.8 57.4
06/08/2026 10:36:23 42.52 43.74 45.34 44.1 44 44.6 56.64 56.98 57.81 57 56.8 57.4
06/08/2026 10:36:24 45.26 44.63 45.34 44.1 44 44.6 56.51 57.05 57.81 57 56.8 57.4
06/08/2026 10:36:25 43.88 44.98 45.33 44.1 44 44.6 56.8 56.89 57.81 57.1 56.8 57.4
06/08/2026 10:36:26 45.66 45.56 45.56 44.1 44 44.6 57.19 57.14 57.81 57.1 56.8 57.4
06/08/2026 10:36:27 43.73 45.52 45.56 44.1 44 44.6 57.93 57.77 57.81 57.1 56.8 57.4
06/08/2026 10:36:28 44.07 44.41 45.56 44.1 44 44.6 56.66 57.56 57.81 57.1 56.8 57.4
06/08/2026 10:36:29 44.87 44.93 45.56 44.1 44 44.6 56.72 57.14 57.81 57.1 56.8 57.4
06/08/2026 10:36:30 43.18 44.67 45.56 44.1 44 44.6 57.09 57.07 57.81 57.1 56.8 57.4
06/08/2026 10:36:31 43.02 44.11 45.56 44.1 44 44.6 56.59 57.3 57.81 57.1 56.8 57.4
06/08/2026 10:36:32 44.51 44.34 45.56 44.1 44 44.6 56.01 56.65 57.81 57.1 56.8 57.4
06/08/2026 10:36:33 45.87 45.7 45.7 44.1 44 44.6 56.36 56.4 57.81 57.1 56.8 57.4
06/08/2026 10:36:34 44.25 45.18 45.7 44.1 44 44.6 56.25 56.62 57.81 57.1 56.8 57.4
06/08/2026 10:36:35 42.79 44.81 45.7 44.1 44 44.6 56.49 56.48 57.81 57.1 56.8 57.4
06/08/2026 10:36:36 45.66 45.46 45.7 44.1 44 44.6 56.98 56.9 57.81 57.1 56.8 57.4
06/08/2026 10:36:37 43.42 45.36 45.7 44.1 44 44.6 57.12 57.24 57.81 57.1 56.8 57.4
06/08/2026 10:36:38 45.44 45.2 45.7 44.1 44 44.6 57.78 57.71 57.81 57.1 56.8 57.4
06/08/2026 10:36:39 44.56 45.16 45.7 44.1 44 44.6 56.35 57.5 57.81 57.1 56.8 57.4
06/08/2026 10:36:40 43.27 44.86 45.7 44.1 44 44.6 56.87 57.14 57.81 57.1 56.8 57.4
06/08/2026 10:36:41 45.66 45.59 45.7 44.1 44 44.6 56.81 57.06 57.81 57.1 56.8 57.4
06/08/2026 10:36:42 43.56 44.63 45.7 44.1 44 44.6 56.51 56.9 57.81 57.1 56.8 57.4
06/08/2026 10:36:43 44.61 44.77 45.7 44.1 44 44.6 56.49 56.88 57.81 57.1 56.8 57.4
06/08/2026 10:36:44 45.04 45.2 45.7 44.1 44 44.6 57.83 57.64 57.81 57.1 56.8 57.4
06/08/2026 10:36:45 44.92 45.1 45.7 44.1 44 44.6 56.8 57.44 57.81 57.1 56.8 57.4
06/08/2026 10:36:46 41.76 45.01 45.7 44.1 44 44.6 56.64 57.35 57.81 57.1 56.8 57.4
06/08/2026 10:36:47 43.98 44.05 45.7 44.1 44 44.6 58.26 58.15 58.15 57.1 56.8 57.4
06/08/2026 10:36:48 42.46 44.04 45.7 44.1 44 44.6 56.32 57.83 58.15 57.1 56.8 57.4
06/08/2026 10:36:49 44.21 44.2 45.7 44.1 44 44.6 56.56 57 58.15 57.1 56.8 57.4
06/08/2026 10:36:50 45.2 45.08 45.7 44.1 44 44.6 57.16 57.23 58.15 57.1 56.8 57.4
06/08/2026 10:36:51 43.92 45.04 45.7 44.1 44 44.6 56.7 57.11 58.15 57.1 56.8 57.4
06/08/2026 10:36:52 43.6 44.7 45.7 44.1 44 44.6 56.32 56.98 58.15 57.1 56.8 57.4
06/08/2026 10:36:53 44.03 44.38 45.7 44.1 44 44.6 56.26 56.61 58.15 57.1 56.8 57.4
06/08/2026 10:36:54 44.61 44.67 45.7 44.1 44 44.6 55.73 56.48 58.15 57.1 56.8 57.4
06/08/2026 10:36:55 44.3 45.08 45.7 44.1 44 44.6 57.06 56.88 58.15 57.1 56.8 57.4
06/08/2026 10:36:56 43.93 44.82 45.7 44.1 44 44.6 56.65 56.85 58.15 57.1 56.8 57.4
06/08/2026 10:36:57 44.89 44.76 45.7 44.1 44 44.6 56.49 56.78 58.15 57.1 56.8 57.4
06/08/2026 10:36:58 43.69 45.2 45.7 44.1 44 44.6 56.58 56.74 58.15 57.1 56.8 57.4
06/08/2026 10:36:59 43.45 44.44 45.7 44.1 44 44.6 56.41 56.84 58.15 57.1 56.8 57.4
06/08/2026 10:37:00 44.03 44.1 45.7 44.1 44 44.6 56.36 56.71 58.15 57.1 56.8 57.4
06/08/2026 10:37:01 45.29 44.95 45.7 44.1 44 44.6 56.89 56.71 58.15 57.1 56.8 57.4
06/08/2026 10:37:02 44.65 45.11 45.7 44.1 44 44.6 56.6 56.87 58.15 57.1 56.8 57.4
06/08/2026 10:37:03 44.24 44.86 45.59 44.1 44 44.6 56.22 56.67 58.15 57.1 56.8 57.4
06/08/2026 10:37:04 44.23 44.73 45.59 44.2 44 44.6 56.11 56.5 58.15 57.1 56.8 57.4
06/08/2026 10:37:05 43.53 44.47 45.59 44.1 44 44.6 56.22 56.37 58.15 57.1 56.8 57.4
06/08/2026 10:37:06 44.55 44.6 45.59 44.1 44 44.6 56.44 56.48 58.15 57.1 56.8 57.4
06/08/2026 10:37:07 43.33 44.55 45.59 44.1 44 44.6 56.55 56.62 58.15 57.1 56.8 57.4
06/08/2026 10:37:08 44.02 44.23 45.59 44.1 44 44.6 57.22 56.98 58.15 57.1 56.8 57.4
06/08/2026 10:37:09 44.51 44.56 45.59 44.1 44 44.6 56.43 56.99 58.15 57.1 56.8 57.4
06/08/2026 10:37:10 44.76 44.99 45.59 44.1 44 44.6 57.07 57.07 58.15 57.1 56.8 57.4
06/08/2026 10:37:11 43.78 44.76 45.2 44.1 44 44.6 56.61 56.98 58.15 57.1 56.8 57.4
06/08/2026 10:37:12 44.12 44.4 45.2 44.2 44 44.6 55.51 56.83 58.15 57.1 56.8 57.4
06/08/2026 10:37:13 45.45 45.64 45.64 44.2 44 44.6 56.51 56.45 58.15 57.1 56.8 57.4
06/08/2026 10:37:14 44.13 45.09 45.64 44.2 44 44.6 56.18 56.57 58.15 57.1 56.8 57.4
06/08/2026 10:37:15 43.99 44.58 45.64 44.2 44.1 44.6 56.19 56.34 58.15 57.1 56.8 57.4
06/08/2026 10:37:16 44.83 44.89 45.64 44.2 44.1 44.6 56.39 56.43 58.15 57.1 56.8 57.4
06/08/2026 10:37:17 44.29 44.63 45.64 44.2 44.1 44.6 56.16 56.48 57.83 57.1 56.8 57.4
06/08/2026 10:37:18 44.36 44.91 45.64 44.2 44.1 44.6 56.26 56.43 57.23 57.1 56.8 57.4
06/08/2026 10:37:19 42.83 44.47 45.64 44.2 44.1 44.6 55.93 56.46 57.23 57.1 56.8 57.4
06/08/2026 10:37:20 42.6 44.07 45.64 44.2 44.1 44.6 56.63 56.54 57.11 57.1 56.8 57.4
06/08/2026 10:37:21 43.03 43.34 45.64 44.1 44.1 44.6 56.05 56.63 57.07 57.1 56.8 57.4
06/08/2026 10:37:22 43.54 43.89 45.64 44.1 44.1 44.6 56.21 56.38 57.07 57.1 56.8 57.4
06/08/2026 10:37:23 43.7 44.41 45.64 44.1 44.1 44.6 55.85 56.26 57.07 57.1 56.8 57.4
06/08/2026 10:37:24 43.47 43.73 45.64 44.1 44.1 44.6 56.45 56.41 57.07 57.1 56.8 57.4
06/08/2026 10:37:25 45.01 44.58 45.64 44.1 44.1 44.6 56.86 56.72 57.07 57.1 56.8 57.4
06/08/2026 10:37:26 44.1 44.67 45.64 44.1 44.1 44.6 56.48 56.82 57.07 57 56.8 57.4
06/08/2026 10:37:27 43.87 44.64 45.64 44.1 44.1 44.6 56.22 56.65 57.07 57 56.8 57.4
06/08/2026 10:37:28 43.87 44.14 45.64 44.1 44.1 44.6 56.33 56.48 57.07 57 56.8 57.4
06/08/2026 10:37:29 42.91 44.06 45.64 44.1 44.1 44.6 56.19 56.55 57.07 57 56.8 57.4
06/08/2026 10:37:30 42.36 43.37 45.64 44.1 44.1 44.6 55.99 56.34 57.07 57 56.8 57.4
06/08/2026 10:37:31 43.84 43.85 45.64 44.1 44.1 44.6 56.63 56.52 57.07 57 56.8 57.4
06/08/2026 10:37:32 42.77 44.16 45.64 44.1 44.1 44.6 56.09 56.45 57.07 57 56.8 57.4
06/08/2026 10:37:33 44.74 44.42 45.64 44.1 44.1 44.6 56.02 56.42 57.07 57 56.8 57.4
06/08/2026 10:37:34 44.86 44.84 45.64 44.1 44.1 44.6 56.59 56.5 57.07 57 56.8 57.4
06/08/2026 10:37:35 41.86 44.79 45.64 44.1 44.1 44.6 56.05 56.49 57.07 57 56.8 57.4
06/08/2026 10:37:36 44.08 43.93 45.64 44.1 44.1 44.6 56.5 56.48 57.07 57 56.8 57.4
06/08/2026 10:37:37 40.71 43.74 45.64 44.1 44 44.6 55.98 56.43 57.07 57 56.8 57.4
06/08/2026 10:37:38 45.03 44.23 45.64 44.1 44.1 44.6 56.8 56.85 57.07 57 56.8 57.4
06/08/2026 10:37:39 43.42 44.34 45.64 44.1 44 44.6 56.43 56.45 57.07 57 56.8 57.4
06/08/2026 10:37:40 43.85 44.31 45.64 44.1 44.1 44.6 56.52 56.64 56.98 57 56.8 57.4
06/08/2026 10:37:41 42.38 43.78 45.64 44.1 44 44.6 56.49 56.69 56.85 57 56.8 57.4
06/08/2026 10:37:42 45.1 44.73 45.64 44.1 44.1 44.6 56.98 56.97 56.97 57 56.8 57.4
06/08/2026 10:37:43 43.82 44.77 45.09 44.1 44.1 44.6 56.62 57.05 57.05 57 56.8 57.4
06/08/2026 10:37:44 43.55 44.19 44.91 44.1 44.1 44.6 55.95 56.72 57.05 57 56.8 57.4
06/08/2026 10:37:45 42.65 44.55 44.91 44.1 44.1 44.6 56.47 56.47 57.05 57 56.8 57.4
06/08/2026 10:37:46 44.44 44.2 44.91 44.1 44.1 44.6 56.07 56.55 57.05 57 56.8 57.4
06/08/2026 10:37:47 43.63 44.42 44.91 44.1 44.1 44.6 56.09 56.44 57.05 57 56.8 57.4
06/08/2026 10:37:48 45.07 44.69 44.84 44.1 44.1 44.6 56.81 56.55 57.05 57 56.8 57.4
06/08/2026 10:37:49 45.5 45.46 45.46 44.1 44.1 44.6 57.1 56.97 57.05 57 56.8 57.4
06/08/2026 10:37:50 43.85 45.1 45.46 44.1 44.1 44.6 57.59 57.61 57.61 57 56.8 57.4
06/08/2026 10:37:51 43.94 45.16 45.46 44.1 44.1 44.6 56.44 57.63 57.63 57 56.8 57.4
06/08/2026 10:37:52 44.73 44.55 45.46 44.1 44.1 44.6 56.22 56.9 57.63 57 56.8 57.4
06/08/2026 10:37:53 43.47 44.49 45.46 44.1 44.1 44.6 56.65 56.73 57.63 57 56.8 57.4
06/08/2026 10:37:54 42.14 44.38 45.46 44.1 44.1 44.6 55.96 56.67 57.63 57 56.8 57.4
06/08/2026 10:37:55 44.69 44.31 45.46 44.1 44.1 44.6 56.1 56.49 57.63 57 56.8 57.4
06/08/2026 10:37:56 43.17 44.48 45.46 44.1 44.1 44.6 56.16 56.45 57.63 57 56.8 57.4
06/08/2026 10:37:57 43.54 43.96 45.46 44.1 44.1 44.6 56.97 56.72 57.63 57 56.8 57.4
06/08/2026 10:37:58 44.32 44.32 45.46 44.1 44.1 44.6 56.95 56.9 57.63 57 56.8 57.4
06/08/2026 10:37:59 44.33 44.48 45.46 44.1 44.1 44.6 58.38 57.94 57.94 57 56.8 57.4
06/08/2026 10:38:00 43.45 44.86 45.46 44.1 44.1 44.6 58.35 58.41 58.41 57 56.8 57.4
06/08/2026 10:38:01 44.82 44.58 45.46 44.1 44.1 44.6 60.08 59.64 59.64 57.1 56.8 57.4
06/08/2026 10:38:02 44.83 44.91 45.46 44.1 44.1 44.6 61.76 61.48 61.48 57.1 56.8 57.4
06/08/2026 10:38:03 44.14 44.86 45.46 44.1 44.1 44.6 60.35 60.92 61.48 57.1 56.8 57.4
06/08/2026 10:38:04 44.55 44.97 45.46 44.1 44.1 44.6 61.17 61.27 61.48 57.1 56.8 57.4
06/08/2026 10:38:05 43.66 44.53 45.46 44.1 44.1 44.6 62.36 62.14 62.14 57.2 56.9 57.4
06/08/2026 10:38:06 44.37 44.53 45.46 44.1 44.1 44.6 60.32 61.96 62.14 57.2 56.9 57.4
06/08/2026 10:38:07 43.77 44.46 45.46 44.1 44.1 44.6 60.19 61.49 62.14 57.2 56.9 57.4
06/08/2026 10:38:08 43.68 44.28 45.46 44.1 44.1 44.6 60.15 60.51 62.14 57.2 56.9 57.4
06/08/2026 10:38:09 44.53 44.45 45.46 44.1 44.1 44.6 59.03 60.32 62.14 57.2 56.9 57.4
06/08/2026 10:38:10 41.94 44.4 45.46 44.1 44.1 44.6 57.91 59.58 62.14 57.2 56.9 57.4
06/08/2026 10:38:11 43.61 43.89 45.46 44.1 44.1 44.6 57.29 58.6 62.14 57.2 56.9 57.4
06/08/2026 10:38:12 43.32 43.97 45.46 44.1 44.1 44.6 56.19 57.68 62.14 57.2 56.9 57.4
06/08/2026 10:38:13 43.14 43.62 45.46 44.1 44.1 44.6 56.54 56.82 62.14 57.2 56.9 57.4
06/08/2026 10:38:14 44.07 44.04 45.46 44.1 44.1 44.6 57.02 57.09 62.14 57.2 56.9 57.4
06/08/2026 10:38:15 43.9 44.24 45.46 44.1 44.1 44.6 58.22 58.02 62.14 57.2 56.9 57.4
06/08/2026 10:38:16 44.58 44.68 45.46 44.1 44.1 44.6 57.09 57.77 62.14 57.2 56.9 57.4
06/08/2026 10:38:17 44.87 45.14 45.46 44.1 44.1 44.6 59.58 59.44 62.14 57.3 56.9 57.4
06/08/2026 10:38:18 43.67 45.34 45.46 44.1 44.1 44.6 55.62 58.98 62.14 57.3 56.9 57.4
06/08/2026 10:38:19 44.16 44.4 45.34 44.1 44.1 44.6 56.93 57.17 62.14 57.3 56.9 57.4
06/08/2026 10:38:20 44.8 44.82 45.34 44.1 44.1 44.6 56.92 57.38 62.14 57.3 56.9 57.4
06/08/2026 10:38:21 43.18 44.61 45.34 44.1 44.1 44.6 56.33 56.97 62.14 57.3 56.9 57.4
06/08/2026 10:38:22 42.73 44.11 45.34 44.1 44.1 44.6 55.97 56.64 62.14 57.3 56.9 57.4
06/08/2026 10:38:23 42.4 43.91 45.34 44.1 44.1 44.6 56.38 56.55 62.14 57.3 56.9 57.4
06/08/2026 10:38:24 44.25 44.03 45.34 44.1 44.1 44.6 55.82 56.52 62.14 57.3 56.9 57.4
06/08/2026 10:38:25 43.7 44 45.34 44.1 44.1 44.6 56.25 56.22 62.14 57.3 56.9 57.4
06/08/2026 10:38:26 43.78 44.31 45.34 44.1 44.1 44.6 56.04 56.34 62.14 57.3 56.9 57.4
06/08/2026 10:38:27 43.91 44.39 45.34 44.1 44.1 44.6 55.79 56.2 62.14 57.3 56.9 57.4
06/08/2026 10:38:28 43.24 43.8 45.34 44 44.1 44.6 56.27 56.25 62.14 57.2 56.9 57.4
06/08/2026 10:38:29 43.46 43.5 45.34 44.1 44.1 44.6 56.33 56.43 62.14 57.2 56.9 57.4
06/08/2026 10:38:30 44.76 44.47 45.34 44.1 44.1 44.6 56.41 56.51 62.14 57.2 56.9 57.4
06/08/2026 10:38:31 43.29 44.57 45.34 44 44.1 44.6 55.56 56.3 62.14 57.2 56.9 57.4
06/08/2026 10:38:32 43.69 44.11 45.34 44 44.1 44.6 56.26 56.21 62.14 57.2 56.9 57.4
06/08/2026 10:38:33 42.64 43.84 45.34 44 44.1 44.6 56.33 56.38 62.14 57.2 56.9 57.4
06/08/2026 10:38:34 42.68 43.39 45.34 44 44.1 44.6 56.16 56.55 62.14 57.2 56.9 57.4
06/08/2026 10:38:35 42.36 43.27 45.34 44 44.1 44.6 56.6 56.46 61.96 57.2 56.9 57.4
06/08/2026 10:38:36 42.88 43.16 45.34 44 44.1 44.6 56.39 56.5 61.49 57.2 56.9 57.4
06/08/2026 10:38:37 42.9 43.41 45.34 44 44.1 44.6 56.03 56.49 60.51 57.2 56.9 57.4
06/08/2026 10:38:38 44.95 44.28 45.34 44 44.1 44.6 55.69 56.19 60.32 57.2 56.9 57.4
06/08/2026 10:38:39 44.08 44.68 45.34 44 44.1 44.6 55.78 56.03 59.58 57.2 56.9 57.4
06/08/2026 10:38:40 44.34 44.62 45.34 44 44.1 44.6 56.54 56.43 59.44 57.2 56.9 57.4
06/08/2026 10:38:41 43.61 44.51 45.34 44 44.1 44.6 56.28 56.44 59.44 57.2 56.9 57.4
06/08/2026 10:38:42 43.63 44.56 45.34 44 44.1 44.6 56.49 56.55 59.44 57.2 56.9 57.4
06/08/2026 10:38:43 44.01 44.2 45.34 44 44.1 44.6 56.4 56.71 59.44 57.2 56.9 57.4
06/08/2026 10:38:44 44.72 44.66 45.34 44 44.1 44.6 56.54 56.68 59.44 57.2 56.9 57.4
06/08/2026 10:38:45 45.08 45.21 45.34 44 44.1 44.6 56.71 56.88 59.44 57.2 56.9 57.4
06/08/2026 10:38:46 43.63 44.97 45.34 44 44.1 44.6 57.23 57.05 59.44 57.2 56.9 57.4
06/08/2026 10:38:47 44.39 44.77 45.34 44 44.1 44.6 56.14 57.03 58.98 57.2 56.9 57.4
06/08/2026 10:38:48 44.03 44.45 45.21 44 44.1 44.6 56.58 56.76 57.38 57.2 56.9 57.4
06/08/2026 10:38:49 45.24 45.3 45.3 44 44.1 44.6 56.07 56.72 57.38 57.2 56.9 57.4
06/08/2026 10:38:50 41.31 45 45.3 44 44.1 44.6 55.73 56.32 57.05 57.2 56.9 57.4
06/08/2026 10:38:51 44.62 44.33 45.3 44 44.1 44.6 56.54 56.38 57.05 57.2 56.8 57.4
06/08/2026 10:38:52 42.35 44.24 45.3 44 44.1 44.6 56.03 56.42 57.05 57.2 56.8 57.4
06/08/2026 10:38:53 43.76 44.02 45.3 44 44.1 44.6 56.39 56.47 57.05 57.2 56.8 57.4
06/08/2026 10:38:54 44.69 44.41 45.3 44 44.1 44.6 56.42 56.49 57.05 57.2 56.8 57.4
06/08/2026 10:38:55 44.96 44.87 45.3 44 44.1 44.6 56.25 56.59 57.05 57.2 56.8 57.4
06/08/2026 10:38:56 44.06 44.8 45.3 44 44.1 44.6 56.33 56.6 57.05 57.2 56.8 57.4
06/08/2026 10:38:57 43.75 44.78 45.3 44 44.1 44.6 56.17 56.53 57.05 57.2 56.8 57.4
06/08/2026 10:38:58 45.3 44.9 45.3 44 44.1 44.6 56.33 56.29 57.05 57.2 56.8 57.4
06/08/2026 10:38:59 43.75 44.92 45.3 44 44.1 44.6 56.58 56.6 57.05 57.2 56.8 57.4
06/08/2026 10:39:00 43.3 44.51 45.3 44 44.1 44.6 56.28 56.56 57.05 57.2 56.8 57.4
06/08/2026 10:39:01 43.05 44.21 45.3 44 44.1 44.6 55.89 56.38 57.05 57.2 56.8 57.4
06/08/2026 10:39:02 42.16 43.44 45.3 44 44.1 44.6 55.55 56.38 57.05 57.2 56.8 57.4
06/08/2026 10:39:03 43.67 43.57 45.3 44 44.1 44.6 56.08 56.14 57.05 57.2 56.8 57.4
06/08/2026 10:39:04 43.7 43.76 45.3 44 44.1 44.6 56.26 56.33 57.05 57.2 56.8 57.4
06/08/2026 10:39:05 43.78 44.33 45.3 44 44.1 44.6 56.69 56.59 57.05 57.2 56.8 57.4
06/08/2026 10:39:06 43.96 44.38 45.3 44 44.1 44.6 56.66 56.74 57.05 57.2 56.8 57.4
06/08/2026 10:39:07 43.98 44.68 45.3 44 44.1 44.6 56.5 56.81 57.05 57.2 56.8 57.4
06/08/2026 10:39:08 44.36 44.21 45.3 44 44.1 44.6 56.2 56.64 57.05 57.2 56.8 57.4
06/08/2026 10:39:09 43.73 44.78 45.3 44 44.1 44.6 57.38 57.05 57.05 57.2 56.8 57.4
06/08/2026 10:39:10 44.61 44.52 45.3 44 44.1 44.6 56.31 57.01 57.05 57.2 56.8 57.4
06/08/2026 10:39:11 42.88 44.2 45.3 44 44.1 44.6 56.36 56.71 57.05 57.2 56.8 57.4
06/08/2026 10:39:12 43.13 43.73 45.3 44 44.1 44.6 56.56 56.63 57.05 57.2 56.8 57.4
06/08/2026 10:39:13 44.62 44.52 45.3 44 44.1 44.6 56.39 56.65 57.05 57.2 56.8 57.4
06/08/2026 10:39:14 43.69 44.11 45.3 44 44.1 44.6 56.55 56.77 57.05 57.2 56.8 57.4
06/08/2026 10:39:15 43.66 44.84 45.3 44 44.1 44.6 56.46 56.74 57.05 57.2 56.8 57.4
06/08/2026 10:39:16 43.26 43.9 45.3 44 44.1 44.6 56.53 56.57 57.05 57.2 56.8 57.4
06/08/2026 10:39:17 43.87 43.88 45.3 44 44.1 44.6 56.92 56.85 57.05 57.2 56.8 57.4
06/08/2026 10:39:18 43.42 43.87 45.3 44 44.1 44.6 56.42 56.94 57.05 57.2 56.8 57.4
06/08/2026 10:39:19 42.85 43.65 45 44 44.1 44.6 56.36 56.7 57.05 57.2 56.8 57.4
06/08/2026 10:39:20 44.95 44.7 44.92 44 44.1 44.6 56.51 56.77 57.05 57.2 56.8 57.4
06/08/2026 10:39:21 44.53 45.06 45.06 44 44.1 44.6 56.71 56.82 57.05 57.2 56.8 57.4
06/08/2026 10:39:22 44.62 44.88 45.06 44 44.1 44.6 56 56.54 57.05 57.2 56.8 57.4
06/08/2026 10:39:23 44.49 44.74 45.06 44 44.1 44.6 56.54 56.7 57.05 57.2 56.8 57.4
06/08/2026 10:39:24 44.53 45.03 45.06 44 44.1 44.6 55.7 56.41 57.05 57.2 56.8 57.4
06/08/2026 10:39:25 44.26 44.86 45.06 44 44.1 44.6 56.21 56.23 57.05 57.2 56.8 57.4
06/08/2026 10:39:26 44.63 44.85 45.06 44 44.1 44.6 56.16 56.27 57.05 57.2 56.8 57.4
06/08/2026 10:39:27 41.46 44.45 45.06 44 44.1 44.6 55.19 56.22 57.05 57.2 56.8 57.4
06/08/2026 10:39:28 43.48 43.3 45.06 44 44.1 44.6 56.23 56.15 57.05 57.2 56.8 57.4
06/08/2026 10:39:29 43.9 43.96 45.06 44 44.1 44.6 56.43 56.47 57.05 57.2 56.8 57.4
06/08/2026 10:39:30 44.03 44.38 45.06 44 44.1 44.6 56.28 56.47 57.05 57.2 56.8 57.4
06/08/2026 10:39:31 43.59 43.98 45.06 44 44.1 44.6 55.49 56.45 57.05 57.2 56.8 57.4
06/08/2026 10:39:32 43.14 43.94 45.06 44 44.1 44.6 55.88 55.95 57.05 57.2 56.8 57.4
06/08/2026 10:39:33 44.3 44.37 45.06 44 44.1 44.6 56.03 56.09 57.05 57.2 56.8 57.4
06/08/2026 10:39:34 44.22 44.33 45.06 44 44.1 44.6 56.14 56.19 57.05 57.2 56.8 57.4
06/08/2026 10:39:35 43.97 44.55 45.06 44 44.1 44.6 56.73 56.69 57.05 57.2 56.8 57.4
06/08/2026 10:39:36 43.94 44.52 45.06 44 44.1 44.6 56.06 56.68 57.05 57.2 56.8 57.4
06/08/2026 10:39:37 43.12 44.15 45.06 44 44.1 44.6 55.83 56.36 57.05 57.2 56.8 57.4
06/08/2026 10:39:38 44.65 44.76 45.06 44 44.1 44.6 56.58 56.59 57.05 57.2 56.8 57.4
06/08/2026 10:39:39 44.66 44.54 45.06 44 44.1 44.6 56.37 56.45 57.01 57.2 56.8 57.4
06/08/2026 10:39:40 44.16 44.85 45.06 44 44.1 44.6 55.62 56.43 56.94 57.2 56.8 57.4
06/08/2026 10:39:41 44.06 44.56 45.06 44 44.1 44.6 56.93 56.68 56.94 57.2 56.8 57.4
06/08/2026 10:39:42 44.73 44.96 45.06 44 44.1 44.6 55.88 56.6 56.94 57.2 56.8 57.4
06/08/2026 10:39:43 44.5 45 45.06 44 44.1 44.6 56.62 56.54 56.94 57.2 56.8 57.4
06/08/2026 10:39:44 43.85 45.37 45.37 44 44.1 44.6 56.16 56.52 56.94 57.2 56.8 57.4
06/08/2026 10:39:45 44.01 44.5 45.37 44 44.1 44.6 56.25 56.42 56.94 57.2 56.8 57.4
06/08/2026 10:39:46 43.89 44.37 45.37 44 44.1 44.6 56.41 56.64 56.94 57.2 56.8 57.4
06/08/2026 10:39:47 44.17 44.61 45.37 44 44.1 44.6 55.73 56.46 56.94 57.2 56.8 57.4
06/08/2026 10:39:48 43.49 44.2 45.37 44 44.1 44.6 56.42 56.33 56.82 57.2 56.8 57.4
06/08/2026 10:39:49 43.57 43.96 45.37 44 44.1 44.6 56.55 56.59 56.82 57.2 56.8 57.4
06/08/2026 10:39:50 45.15 44.81 45.37 44 44.1 44.6 56.42 56.52 56.82 57.2 56.8 57.4
06/08/2026 10:39:51 43.3 44.88 45.37 44 44.1 44.6 55.62 56.54 56.7 57.2 56.8 57.4
06/08/2026 10:39:52 42.49 44.19 45.37 44 44.1 44.6 55.88 56.15 56.7 57.2 56.8 57.4
06/08/2026 10:39:53 44.73 44.63 45.37 44 44.1 44.6 56.7 56.73 56.73 57.2 56.8 57.4
06/08/2026 10:39:54 44.76 44.66 45.37 44 44.1 44.6 55.92 56.4 56.73 57.2 56.8 57.4
06/08/2026 10:39:55 43.62 44.45 45.37 44 44.1 44.6 56.39 56.41 56.73 57.2 56.8 57.4
06/08/2026 10:39:56 44.19 44.29 45.37 44 44.1 44.6 56.86 56.75 56.75 57.2 56.8 57.4
06/08/2026 10:39:57 42.11 44.34 45.37 44 44.1 44.6 55.49 56.73 56.75 57.2 56.8 57.4
06/08/2026 10:39:58 43.38 44.02 45.37 44 44.1 44.6 55.39 56.17 56.75 57.2 56.8 57.4
06/08/2026 10:39:59 43.83 43.93 45.37 44 44.1 44.6 56.14 56.16 56.75 57.2 56.8 57.4
06/08/2026 10:40:00 44.41 44.43 45.37 44 44.1 44.6 55.57 55.83 56.75 57.2 56.8 57.4
06/08/2026 10:40:01 43.41 44.34 45.37 44 44.1 44.6 55.83 55.99 56.75 57.2 56.8 57.4
06/08/2026 10:40:02 42.19 44.08 45.37 44 44.1 44.6 56.15 56.09 56.75 57.2 56.8 57.4
06/08/2026 10:40:03 43.47 43.55 45.37 44 44.1 44.6 56.83 56.7 56.75 57.2 56.8 57.4
06/08/2026 10:40:04 43.71 43.94 45.37 44 44.1 44.6 56.61 57.08 57.08 57.2 56.8 57.4
06/08/2026 10:40:05 43.62 44.08 45.37 44 44.1 44.6 55.95 56.51 57.08 57.2 56.8 57.4
06/08/2026 10:40:06 44.25 44.31 45.37 44 44.1 44.6 55.81 56.27 57.08 57.2 56.8 57.4
06/08/2026 10:40:07 42.97 44.1 45.37 44 44.1 44.6 56.33 56.41 57.08 57.2 56.8 57.4
06/08/2026 10:40:08 43.81 44.54 45.37 44 44.1 44.6 56.29 56.68 57.08 57.2 56.8 57.4
06/08/2026 10:40:09 41.66 43.94 45.37 44 44.1 44.6 55.71 56.27 57.08 57.2 56.8 57.4
06/08/2026 10:40:10 44.2 44 45.37 44 44.1 44.6 55.54 55.98 57.08 57.2 56.8 57.4
06/08/2026 10:40:11 44.93 44.71 45.37 44 44.1 44.6 55.9 55.96 57.08 57.2 56.8 57.4
06/08/2026 10:40:12 44.42 44.81 45.37 44 44.1 44.6 55.99 56.13 57.08 57.2 56.8 57.4
06/08/2026 10:40:13 43.89 44.48 45.37 44 44.1 44.6 55.48 56 57.08 57.2 56.8 57.4
06/08/2026 10:40:14 43.78 44.2 44.88 44 44.1 44.6 56.05 55.99 57.08 57.2 56.8 57.4
06/08/2026 10:40:15 44.65 44.65 44.88 44 44.1 44.6 56.48 56.35 57.08 57.2 56.8 57.4
06/08/2026 10:40:16 42.34 44.63 44.88 44 44.1 44.6 56.12 56.36 57.08 57.2 56.8 57.4
06/08/2026 10:40:17 44.09 44.02 44.88 44 44.1 44.6 55.87 56.33 57.08 57.2 56.8 57.4
06/08/2026 10:40:18 44.59 44.6 44.88 44 44.1 44.6 56.54 56.41 57.08 57.2 56.8 57.4
06/08/2026 10:40:19 44.18 44.67 44.88 44 44.1 44.6 56.14 56.5 57.08 57.2 56.8 57.4
06/08/2026 10:40:20 45.19 45.04 45.04 44 44.1 44.6 58.56 58.17 58.17 57.2 56.8 57.4
06/08/2026 10:40:21 43.09 45.04 45.04 44 44.1 44.6 56.49 58.07 58.17 57.2 56.8 57.4
06/08/2026 10:40:22 42.58 44 45.04 44 44.1 44.6 56.33 57.1 58.17 57.2 56.8 57.4
06/08/2026 10:40:23 45.37 44.88 45.04 44 44.1 44.6 56.68 56.82 58.17 57.2 56.8 57.4
06/08/2026 10:40:24 43.89 45.11 45.11 44 44.1 44.6 55.85 56.73 58.17 57.2 56.8 57.4
06/08/2026 10:40:25 43.91 44.48 45.11 44 44.1 44.6 55.56 56.26 58.17 57.2 56.8 57.4
06/08/2026 10:40:26 43.9 44.61 45.11 44 44.1 44.6 56.74 56.49 58.17 57.1 56.8 57.4
06/08/2026 10:40:27 43.72 44.63 45.11 44 44.1 44.6 56.16 56.44 58.17 57.1 56.8 57.4
06/08/2026 10:40:28 42.69 43.96 45.11 44 44.1 44.6 55.51 56.37 58.17 57.1 56.8 57.4
06/08/2026 10:40:29 44.82 44.35 45.11 44 44.1 44.6 56.11 56.15 58.17 57.1 56.8 57.4
06/08/2026 10:40:30 44.17 44.89 45.11 44 44.1 44.6 56.07 56.37 58.17 57 56.8 57.4
06/08/2026 10:40:31 43.08 44.03 45.11 44 44.1 44.6 56.4 56.44 58.17 57 56.8 57.4
06/08/2026 10:40:32 43.87 43.9 45.11 44 44.1 44.6 56.92 56.83 58.17 56.9 56.8 57.4
06/08/2026 10:40:33 44.01 44.21 45.11 44 44.1 44.6 55.91 56.78 58.17 56.9 56.8 57.4
06/08/2026 10:40:34 43.1 44.39 45.11 44 44.1 44.6 56.04 56.29 58.17 56.9 56.8 57.4
06/08/2026 10:40:35 44.44 44.28 45.11 44 44.1 44.6 56.19 56.33 58.17 56.8 56.8 57.4
06/08/2026 10:40:36 41.54 44.19 45.11 44 44.1 44.6 55.58 56.35 58.17 56.8 56.8 57.4
06/08/2026 10:40:37 44.15 44.04 45.11 44 44.1 44.6 56.84 56.5 58.17 56.7 56.8 57.4
06/08/2026 10:40:38 41.44 43.63 45.11 44 44.1 44.6 56.35 56.73 58.17 56.7 56.8 57.4
06/08/2026 10:40:39 44.24 43.95 45.11 44 44.1 44.6 55.96 56.38 58.17 56.7 56.8 57.4
06/08/2026 10:40:40 44.04 44.19 45.11 44 44.1 44.6 56.42 56.44 58.17 56.7 56.8 57.4
06/08/2026 10:40:41 42.9 44.3 45.11 44 44.1 44.6 55.88 56.45 58.17 56.7 56.8 57.4
06/08/2026 10:40:42 42.69 43.53 45.11 44 44.1 44.6 55.34 56.22 58.17 56.7 56.8 57.4
06/08/2026 10:40:43 43.37 43.48 45.11 44 44.1 44.6 56.22 56.11 58.17 56.7 56.8 57.4
06/08/2026 10:40:44 43.89 43.88 45.11 44 44.1 44.6 55.96 56.11 58.17 56.7 56.8 57.4
06/08/2026 10:40:45 44.23 44.36 45.11 44 44.1 44.6 55.91 56.11 58.17 56.7 56.8 57.4
06/08/2026 10:40:46 43.33 44.27 45.11 44 44.1 44.6 55.55 56 58.17 56.7 56.8 57.4
06/08/2026 10:40:47 43.6 44.35 45.11 44 44.1 44.6 56.45 56.26 58.17 56.7 56.8 57.4
06/08/2026 10:40:48 44.4 44.14 45.11 44 44.1 44.6 55.95 56.24 58.17 56.7 56.8 57.4
06/08/2026 10:40:49 41.65 44.61 45.11 44 44.1 44.6 56.76 56.58 58.17 56.7 56.8 57.4
06/08/2026 10:40:50 44.22 43.7 45.11 44 44.1 44.6 56.89 56.98 58.07 56.7 56.8 57.4
06/08/2026 10:40:51 43.01 43.93 45.11 44 44.1 44.6 56.03 56.9 57.1 56.7 56.8 57.4
06/08/2026 10:40:52 43.87 43.96 45.11 43.9 44.1 44.6 56.33 56.47 56.98 56.7 56.8 57.4
06/08/2026 10:40:53 43.07 43.66 45.11 43.9 44.1 44.6 55.87 56.38 56.98 56.7 56.8 57.4
06/08/2026 10:40:54 43.13 43.81 44.89 43.9 44.1 44.6 56.09 56.15 56.98 56.7 56.8 57.4
06/08/2026 10:40:55 43.35 43.7 44.89 43.9 44.1 44.6 56.4 56.4 56.98 56.7 56.8 57.4
06/08/2026 10:40:56 44.82 44.67 44.89 43.9 44.1 44.6 56.21 56.49 56.98 56.7 56.8 57.4
06/08/2026 10:40:57 43.9 44.91 44.91 43.9 44.1 44.6 56.45 56.68 56.98 56.7 56.8 57.4
06/08/2026 10:40:58 43.85 44.52 44.91 43.9 44.1 44.6 56.84 56.87 56.98 56.7 56.8 57.4
06/08/2026 10:40:59 44.48 44.44 44.91 43.9 44.1 44.6 56.27 56.56 56.98 56.7 56.8 57.4
06/08/2026 10:41:00 44.27 44.67 44.91 43.9 44.1 44.6 56.86 56.75 56.98 56.7 56.8 57.4
06/08/2026 10:41:01 44.58 44.69 44.91 43.9 44.1 44.6 55.79 56.78 56.98 56.7 56.8 57.4
06/08/2026 10:41:02 44.77 44.93 44.93 43.9 44.1 44.6 56.09 56.36 56.98 56.7 56.8 57.4
06/08/2026 10:41:03 44.96 45.42 45.42 43.9 44.1 44.6 56.21 56.33 56.98 56.7 56.8 57.4
06/08/2026 10:41:04 42.91 44.74 45.42 43.9 44.1 44.6 55.67 56.15 56.98 56.7 56.8 57.4
06/08/2026 10:41:05 44.27 44.27 45.42 44 44.1 44.6 56.97 56.69 56.98 56.7 56.8 57.4
06/08/2026 10:41:06 43.01 44.52 45.42 44 44.1 44.6 55.81 56.59 56.98 56.7 56.8 57.4
06/08/2026 10:41:07 42.73 43.73 45.42 43.9 44.1 44.6 56.22 56.43 56.98 56.7 56.8 57.4
06/08/2026 10:41:08 43.01 43.32 45.42 43.9 44.1 44.6 56.38 56.63 56.98 56.7 56.8 57.4
06/08/2026 10:41:09 43.89 44.02 45.42 43.9 44.1 44.6 56.27 56.41 56.98 56.7 56.8 57.4
06/08/2026 10:41:10 43.85 44.2 45.42 43.9 44.1 44.6 56.25 56.46 56.98 56.7 56.8 57.4
06/08/2026 10:41:11 42.8 44.06 45.42 43.9 44.1 44.6 55.62 56.41 56.98 56.7 56.8 57.4
06/08/2026 10:41:12 43.76 43.81 45.42 43.9 44.1 44.6 56.3 56.36 56.98 56.7 56.8 57.4
06/08/2026 10:41:13 43.7 44.14 45.42 43.9 44.1 44.6 56.8 56.69 56.98 56.7 56.8 57.4
06/08/2026 10:41:14 44.84 44.72 45.42 43.9 44.1 44.6 55.9 56.68 56.98 56.6 56.8 57.4
06/08/2026 10:41:15 44.7 44.83 45.42 43.9 44.1 44.6 56.23 56.32 56.98 56.6 56.8 57.4
06/08/2026 10:41:16 43.56 44.88 45.42 43.9 44.1 44.6 55.71 56.22 56.98 56.6 56.8 57.4
06/08/2026 10:41:17 44.35 44.54 45.42 43.9 44.1 44.6 55.3 55.93 56.98 56.6 56.8 57.4
06/08/2026 10:41:18 41.45 44.27 45.42 43.9 44.1 44.6 56.06 56.18 56.98 56.6 56.8 57.4
06/08/2026 10:41:19 43.67 43.64 45.42 43.9 44.1 44.6 56.29 56.24 56.98 56.6 56.8 57.4
06/08/2026 10:41:20 43.04 43.41 45.42 43.9 44.1 44.6 56.23 56.36 56.9 56.6 56.8 57.4
06/08/2026 10:41:21 44.09 44.06 45.42 43.9 44.1 44.6 56.58 56.59 56.87 56.6 56.8 57.4
06/08/2026 10:41:22 43.26 44.37 45.42 43.9 44.1 44.6 56.04 56.51 56.87 56.6 56.8 57.4
06/08/2026 10:41:23 44.31 44.29 45.42 43.9 44.1 44.6 57.25 56.96 56.96 56.6 56.8 57.4
06/08/2026 10:41:24 44.63 44.72 45.42 43.9 44.1 44.6 56.62 56.9 56.96 56.6 56.8 57.4
06/08/2026 10:41:25 44.34 44.73 45.42 43.9 44.1 44.6 56.55 56.85 56.96 56.6 56.8 57.4
06/08/2026 10:41:26 44.49 44.6 45.42 43.9 44.1 44.6 56.23 56.64 56.96 56.6 56.8 57.4
06/08/2026 10:41:27 44.11 44.83 45.42 43.9 44.1 44.6 56.1 56.43 56.96 56.6 56.8 57.4
06/08/2026 10:41:28 45.09 45.04 45.42 43.9 44.1 44.6 56.52 56.54 56.96 56.6 56.8 57.4
06/08/2026 10:41:29 47.75 46.82 46.82 43.9 44.1 44.6 62.58 60.94 60.94 56.7 56.8 57.4
06/08/2026 10:41:30 47.24 47.41 47.41 44 44.1 44.6 61.52 61.44 61.44 56.7 56.8 57.4
06/08/2026 10:41:31 45.13 46.94 47.41 44 44.1 44.6 58.59 61.32 61.44 56.7 56.8 57.4
06/08/2026 10:41:32 43.99 45.86 47.41 44 44.1 44.6 57.83 59.63 61.44 56.7 56.8 57.4
06/08/2026 10:41:33 41.77 44.84 47.41 44 44.1 44.6 55.71 58.62 61.44 56.7 56.8 57.4
06/08/2026 10:41:34 42.82 43.81 47.41 44 44.1 44.6 56.16 57.14 61.44 56.7 56.8 57.4
06/08/2026 10:41:35 42.8 43.37 47.41 44 44.1 44.6 55.83 56.52 61.44 56.7 56.8 57.4
06/08/2026 10:41:36 42.51 43.27 47.41 43.9 44.1 44.6 55.79 56.16 61.44 56.7 56.8 57.4
06/08/2026 10:41:37 44.28 43.84 47.41 43.9 44.1 44.6 56.55 56.59 61.44 56.7 56.8 57.4
06/08/2026 10:41:38 44.35 44.46 47.41 43.9 44.1 44.6 56.34 56.51 61.44 56.7 56.8 57.4
06/08/2026 10:41:39 44.8 44.93 47.41 43.9 44.1 44.6 56.43 56.62 61.44 56.7 56.8 57.4
06/08/2026 10:41:40 43.67 44.66 47.41 43.9 44.1 44.6 56.3 56.45 61.44 56.7 56.8 57.4
06/08/2026 10:41:41 44.78 44.89 47.41 43.9 44.1 44.6 56.67 56.64 61.44 56.7 56.8 57.4
06/08/2026 10:41:42 44.88 44.86 47.41 43.9 44.1 44.6 56.13 56.61 61.44 56.7 56.8 57.4
06/08/2026 10:41:43 43.4 44.84 47.41 43.9 44.1 44.6 56.56 56.61 61.44 56.7 56.8 57.4
06/08/2026 10:41:44 46.04 45.67 47.41 43.9 44.1 44.6 56.55 56.71 61.44 56.7 56.8 57.4
06/08/2026 10:41:45 43.49 45.52 47.41 43.9 44.1 44.6 56.57 56.62 61.44 56.7 56.8 57.4
06/08/2026 10:41:46 43.12 44.28 47.41 43.9 44.1 44.6 56.16 56.62 61.44 56.7 56.8 57.4
06/08/2026 10:41:47 42.05 44.06 47.41 43.9 44.1 44.6 56 56.37 61.44 56.7 56.8 57.4
06/08/2026 10:41:48 43.41 43.36 47.41 43.9 44.1 44.6 56.2 56.4 61.44 56.7 56.8 57.4
06/08/2026 10:41:49 43.68 43.62 47.41 43.9 44.1 44.6 55.95 56.27 61.44 56.7 56.8 57.4
06/08/2026 10:41:50 44.18 44.3 47.41 43.9 44.1 44.6 56.34 56.53 61.44 56.7 56.8 57.4
06/08/2026 10:41:51 43.08 44.19 47.41 43.9 44.1 44.6 55.75 56.36 61.44 56.7 56.8 57.4
06/08/2026 10:41:52 43.36 44 47.41 43.9 44.1 44.6 56.68 56.49 61.44 56.7 56.8 57.4
06/08/2026 10:41:53 44.76 44.57 47.41 43.9 44.1 44.6 56.96 56.95 61.44 56.7 56.8 57.4
06/08/2026 10:41:54 42.05 44.51 47.41 43.9 44.1 44.6 56.13 56.75 61.44 56.7 56.8 57.4
06/08/2026 10:41:55 44.99 44.4 47.41 43.9 44.1 44.6 56.32 56.57 61.44 56.7 56.8 57.4
06/08/2026 10:41:56 44.02 44.44 47.41 43.9 44.1 44.6 55.73 56.39 61.44 56.7 56.8 57.4
06/08/2026 10:41:57 43.79 44.46 47.41 43.9 44.1 44.6 55.97 56.1 61.44 56.7 56.8 57.4
06/08/2026 10:41:58 43.78 44.53 47.41 43.9 44.1 44.6 56.5 56.34 61.44 56.7 56.8 57.4
06/08/2026 10:41:59 44.55 44.48 47.41 43.9 44.1 44.6 56.33 56.49 61.44 56.7 56.8 57.4
06/08/2026 10:42:00 44.7 45.05 46.94 43.9 44.1 44.6 56.48 56.56 61.32 56.7 56.8 57.4
06/08/2026 10:42:01 43.14 44.69 45.86 43.9 44.1 44.6 56.07 56.39 59.63 56.7 56.8 57.4
06/08/2026 10:42:02 42.85 44.11 45.67 43.9 44.1 44.6 56.27 56.43 58.62 56.7 56.8 57.4
06/08/2026 10:42:03 43.94 43.79 45.67 43.9 44.1 44.6 56.81 56.71 57.14 56.7 56.8 57.4
06/08/2026 10:42:04 45.48 45.38 45.67 43.9 44.1 44.6 56.03 56.63 56.95 56.7 56.8 57.4
06/08/2026 10:42:05 43.04 44.82 45.67 43.9 44.1 44.6 56.3 56.37 56.95 56.7 56.8 57.4
06/08/2026 10:42:06 43.86 44.2 45.67 43.9 44.1 44.6 56.46 56.5 56.95 56.7 56.8 57.4
06/08/2026 10:42:07 43.99 44.48 45.67 43.9 44.1 44.6 56.43 56.52 56.95 56.7 56.8 57.4
06/08/2026 10:42:08 43.28 44.4 45.67 43.9 44.1 44.6 56.2 56.42 56.95 56.7 56.8 57.4
06/08/2026 10:42:09 44.03 44.22 45.67 43.9 44.1 44.6 56.57 56.7 56.95 56.7 56.8 57.4
06/08/2026 10:42:10 44.06 44.65 45.67 43.9 44.1 44.6 56.43 56.64 56.95 56.7 56.8 57.4
06/08/2026 10:42:11 44.02 44.31 45.67 43.9 44.1 44.6 55.92 56.64 56.95 56.7 56.8 57.4
06/08/2026 10:42:12 42.9 44.19 45.67 43.9 44.1 44.6 56.53 56.51 56.95 56.7 56.8 57.4
06/08/2026 10:42:13 43.2 44.05 45.67 43.9 44.1 44.6 56.45 56.8 56.95 56.7 56.8 57.4
06/08/2026 10:42:14 45 44.6 45.52 43.9 44.1 44.6 56.83 56.9 56.95 56.7 56.8 57.4
06/08/2026 10:42:15 43.77 45.07 45.38 43.9 44.1 44.6 56.74 57.05 57.05 56.7 56.8 57.4
06/08/2026 10:42:16 45.15 44.89 45.38 43.9 44.1 44.6 56.1 56.75 57.05 56.7 56.8 57.4
06/08/2026 10:42:17 43.82 45.04 45.38 43.9 44.1 44.6 56.68 56.73 57.05 56.7 56.8 57.4
06/08/2026 10:42:18 43.76 44.28 45.38 43.9 44.1 44.6 56.43 56.81 57.05 56.7 56.8 57.4
06/08/2026 10:42:19 44.76 44.74 45.38 43.9 44.1 44.6 58.72 58.36 58.36 56.7 56.8 57.4
06/08/2026 10:42:20 44.22 44.62 45.38 43.9 44.1 44.6 59.67 59.39 59.39 56.7 56.8 57.4
06/08/2026 10:42:21 44.49 44.66 45.38 43.9 44.1 44.6 59.57 59.86 59.86 56.7 56.8 57.4
06/08/2026 10:42:22 43.7 44.87 45.38 43.9 44.1 44.6 59.77 59.82 59.86 56.7 56.8 57.4
06/08/2026 10:42:23 43.86 44.56 45.38 43.9 44.1 44.6 59.39 60.19 60.19 56.7 56.8 57.4
06/08/2026 10:42:24 44 44.12 45.38 43.9 44.1 44.6 60.55 60.32 60.32 56.8 56.8 57.4
06/08/2026 10:42:25 43.86 44.24 45.38 43.9 44.1 44.6 59.24 60.17 60.32 56.8 56.8 57.4
06/08/2026 10:42:26 43.44 44.17 45.38 43.9 44.1 44.6 58.38 59.63 60.32 56.8 56.8 57.4
06/08/2026 10:42:27 43.28 44.05 45.38 43.9 44.1 44.6 56.28 58.79 60.32 56.8 56.8 57.4
06/08/2026 10:42:28 42.77 43.57 45.38 43.9 44.1 44.6 55.84 57.29 60.32 56.8 56.8 57.4
06/08/2026 10:42:29 44.43 44.24 45.38 43.9 44.1 44.6 56.81 56.79 60.32 56.8 56.8 57.4
06/08/2026 10:42:30 44.15 44.64 45.38 43.9 44.1 44.6 55.84 56.75 60.32 56.8 56.8 57.4
06/08/2026 10:42:31 44.18 44.49 45.38 43.9 44.1 44.6 55.86 56.32 60.32 56.8 56.8 57.4
06/08/2026 10:42:32 44.43 44.74 45.38 43.9 44.1 44.6 56.48 56.34 60.32 56.8 56.8 57.4
06/08/2026 10:42:33 42.36 44.55 45.38 43.9 44.1 44.6 56.3 56.56 60.32 56.8 56.8 57.4
06/08/2026 10:42:34 43.75 43.94 45.07 43.9 44.1 44.6 55.98 56.56 60.32 56.8 56.8 57.4
06/08/2026 10:42:35 43.21 43.86 45.07 43.9 44.1 44.6 55.76 56.19 60.32 56.8 56.8 57.4
06/08/2026 10:42:36 44.34 44.28 45.07 43.9 44.1 44.6 55.79 55.98 60.32 56.8 56.8 57.4
06/08/2026 10:42:37 41.83 44.11 45.07 43.9 44.1 44.6 56.11 56.17 60.32 56.8 56.8 57.4
06/08/2026 10:42:38 42.83 43.12 45.07 43.9 44.1 44.6 56.35 56.41 60.32 56.8 56.8 57.4
06/08/2026 10:42:39 43.36 43.56 45.07 43.9 44.1 44.6 56.08 56.42 60.32 56.8 56.8 57.4
06/08/2026 10:42:40 42.69 43.66 45.07 43.9 44.1 44.6 56.33 56.4 60.32 56.8 56.8 57.4
06/08/2026 10:42:41 43.46 43.59 45.07 43.9 44.1 44.6 55.93 56.45 60.32 56.8 56.8 57.4
06/08/2026 10:42:42 43.99 44.06 45.07 43.9 44.1 44.6 55.78 55.98 60.32 56.8 56.8 57.4
06/08/2026 10:42:43 43.25 44.16 45.07 43.9 44.1 44.6 56.36 56.3 60.32 56.8 56.8 57.4
06/08/2026 10:42:44 44.55 44.36 45.07 43.9 44.1 44.6 56.84 56.64 60.32 56.8 56.8 57.4
06/08/2026 10:42:45 43.88 44.45 45.04 43.9 44.1 44.6 56.87 56.85 60.32 56.8 56.8 57.4
06/08/2026 10:42:46 45.33 45.09 45.09 43.9 44.1 44.6 56.59 56.98 60.32 56.8 56.8 57.4
06/08/2026 10:42:47 43.31 45.08 45.09 43.9 44.1 44.6 56.84 56.94 60.32 56.8 56.8 57.4
06/08/2026 10:42:48 41.92 43.99 45.09 43.9 44.1 44.6 55.98 56.74 60.32 56.8 56.8 57.4
06/08/2026 10:42:49 44.47 44.41 45.09 43.9 44.1 44.6 56.49 56.72 60.32 56.8 56.8 57.4
06/08/2026 10:42:50 43.65 44.29 45.09 43.9 44.1 44.6 56.45 56.67 60.32 56.8 56.8 57.4
06/08/2026 10:42:51 41.14 43.73 45.09 43.9 44.1 44.6 55.81 56.36 60.32 56.8 56.8 57.4
06/08/2026 10:42:52 43.67 43.62 45.09 43.9 44.1 44.6 56.19 56.39 60.32 56.8 56.8 57.4
06/08/2026 10:42:53 44.47 44.27 45.09 43.9 44.1 44.6 55.93 56.25 60.32 56.8 56.8 57.4
06/08/2026 10:42:54 43.66 44.23 45.09 43.9 44.1 44.6 56.76 56.53 60.17 56.8 56.8 57.4
06/08/2026 10:42:55 43.64 44.54 45.09 43.9 44.1 44.6 56.81 56.87 59.63 56.8 56.8 57.4
06/08/2026 10:42:56 43.59 44.11 45.09 43.9 44.1 44.6 56.78 57.05 58.79 56.8 56.8 57.4
06/08/2026 10:42:57 43.28 43.73 45.09 43.9 44.1 44.6 56.49 56.99 57.29 56.8 56.8 57.4
06/08/2026 10:42:58 43.51 43.98 45.09 43.9 44.1 44.6 55.96 56.52 57.05 56.8 56.8 57.4
06/08/2026 10:42:59 44.26 44.16 45.09 43.9 44.1 44.6 56.16 56.28 57.05 56.7 56.8 57.4
06/08/2026 10:43:00 44.22 44.66 45.09 43.9 44.1 44.6 56.38 56.41 57.05 56.7 56.8 57.4
06/08/2026 10:43:01 44.68 44.74 45.09 43.9 44.1 44.6 55.94 56.31 57.05 56.7 56.8 57.4
06/08/2026 10:43:02 43.87 44.77 45.09 43.9 44.1 44.6 56.32 56.39 57.05 56.7 56.8 57.4
06/08/2026 10:43:03 43.27 43.97 45.09 43.9 44.1 44.6 55.87 56.35 57.05 56.7 56.8 57.4
06/08/2026 10:43:04 43.91 44.29 45.09 43.9 44.1 44.6 56.36 56.32 57.05 56.6 56.8 57.4
06/08/2026 10:43:05 42.85 43.77 45.09 43.9 44.1 44.6 55.43 56.22 57.05 56.6 56.8 57.4
06/08/2026 10:43:06 43.61 44.03 45.09 43.9 44.1 44.6 55.8 55.98 57.05 56.6 56.8 57.4
06/08/2026 10:43:07 44.41 44.33 45.09 43.9 44.1 44.6 56.57 56.31 57.05 56.6 56.8 57.4
06/08/2026 10:43:08 42.94 43.99 45.09 43.9 44 44.6 55.8 56.23 57.05 56.5 56.8 57.4
06/08/2026 10:43:09 42.34 43.7 45.09 43.9 44 44.6 55.58 56.04 57.05 56.5 56.8 57.4
06/08/2026 10:43:10 44.39 44.07 45.09 43.9 44 44.6 56.1 56.2 57.05 56.5 56.8 57.4
06/08/2026 10:43:11 40.47 43.63 45.09 43.9 44 44.6 56.4 56.42 57.05 56.5 56.8 57.4
06/08/2026 10:43:12 43.53 43.51 45.09 43.9 44 44.6 55.84 56.33 57.05 56.5 56.8 57.4
06/08/2026 10:43:13 42.9 43.37 45.09 43.9 44 44.6 56.15 56.17 57.05 56.5 56.8 57.4
06/08/2026 10:43:14 45.64 45.22 45.22 43.9 44 44.6 55.98 56.16 57.05 56.5 56.8 57.4
06/08/2026 10:43:15 43.7 45.3 45.3 43.9 44 44.6 55.76 56.21 57.05 56.5 56.8 57.4
06/08/2026 10:43:16 44.55 44.79 45.3 43.9 44 44.6 55.88 56 57.05 56.5 56.8 57.4
06/08/2026 10:43:17 45.2 45.24 45.3 43.9 44 44.6 55.95 56.23 57.05 56.5 56.8 57.4
06/08/2026 10:43:18 43.45 45 45.3 43.9 44 44.6 56.14 56.24 57.05 56.5 56.8 57.4
06/08/2026 10:43:19 44.06 44.6 45.3 43.9 44 44.6 55.87 56.33 57.05 56.5 56.8 57.4
06/08/2026 10:43:20 44.21 44.5 45.3 43.9 44 44.6 55.96 56.04 57.05 56.5 56.8 57.4
06/08/2026 10:43:21 42.8 44.17 45.3 43.9 44 44.6 56.41 56.45 57.05 56.5 56.8 57.4
06/08/2026 10:43:22 44.65 44.34 45.3 43.9 44 44.6 56.71 56.81 57.05 56.5 56.8 57.4
06/08/2026 10:43:23 40.94 44.16 45.3 43.9 44 44.6 56.21 56.64 57.05 56.5 56.8 57.4
06/08/2026 10:43:24 44.26 43.79 45.3 43.9 44 44.6 55.82 56.38 57.05 56.5 56.8 57.4
06/08/2026 10:43:25 43.46 44.37 45.3 43.9 44 44.6 56.41 56.42 57.05 56.5 56.8 57.4
06/08/2026 10:43:26 44.09 44.17 45.3 43.9 44 44.6 56.57 56.67 56.99 56.5 56.8 57.4
06/08/2026 10:43:27 42.78 44.21 45.3 43.9 44 44.6 56.04 56.48 56.81 56.5 56.8 57.4
06/08/2026 10:43:28 43.39 43.72 45.3 43.9 44 44.6 56.47 56.54 56.81 56.5 56.8 57.4
06/08/2026 10:43:29 43.82 43.94 45.3 43.9 44 44.6 56.11 56.53 56.81 56.5 56.8 57.4
06/08/2026 10:43:30 44.26 44.56 45.3 43.9 44 44.6 56.43 56.55 56.81 56.5 56.8 57.4
06/08/2026 10:43:31 45.25 45.07 45.3 43.9 44 44.6 56.43 56.5 56.81 56.5 56.8 57.4
06/08/2026 10:43:32 43.89 45 45.3 43.9 44 44.6 56.07 56.49 56.81 56.5 56.8 57.4
06/08/2026 10:43:33 42.04 44.34 45.3 43.9 44 44.6 55.54 56.15 56.81 56.5 56.8 57.4
06/08/2026 10:43:34 44.52 44.36 45.3 43.9 44 44.6 55.89 56.03 56.81 56.5 56.8 57.4
06/08/2026 10:43:35 44.52 44.8 45.3 43.9 44 44.6 56.67 56.43 56.81 56.5 56.8 57.4
06/08/2026 10:43:36 43.32 44.32 45.3 43.9 44 44.6 56.01 56.44 56.81 56.5 56.8 57.4
06/08/2026 10:43:37 44.88 44.59 45.3 43.9 44 44.6 56.37 56.46 56.81 56.5 56.8 57.4
06/08/2026 10:43:38 40.76 44.69 45.3 43.9 44 44.6 55.98 56.45 56.81 56.5 56.8 57.4
06/08/2026 10:43:39 45.06 44.54 45.3 43.9 44 44.6 56.46 56.65 56.81 56.5 56.8 57.4
06/08/2026 10:43:40 41.94 44.05 45.3 43.9 44 44.6 56.03 56.42 56.81 56.5 56.8 57.4
06/08/2026 10:43:41 43.37 43.57 45.3 43.9 44 44.6 55.98 56.37 56.81 56.5 56.8 57.4
06/08/2026 10:43:42 44 43.9 45.3 43.9 44 44.6 55.81 56.19 56.81 56.5 56.8 57.4
06/08/2026 10:43:43 43.14 43.98 45.3 43.9 44 44.6 55.58 55.86 56.81 56.5 56.8 57.4
06/08/2026 10:43:44 44.46 44.32 45.3 43.9 44 44.6 55.98 55.98 56.81 56.5 56.8 57.4
06/08/2026 10:43:45 42.19 44.39 45.24 43.9 44 44.6 55.02 55.95 56.81 56.5 56.8 57.4
06/08/2026 10:43:46 41.46 43.16 45.24 43.9 44 44.6 55.78 55.85 56.81 56.5 56.8 57.4
06/08/2026 10:43:47 43.34 43.49 45.07 43.9 44 44.6 55.91 55.98 56.81 56.5 56.8 57.4
06/08/2026 10:43:48 44.53 44.15 45.07 43.9 44 44.6 56.64 56.48 56.81 56.5 56.8 57.4
06/08/2026 10:43:49 43.37 44.37 45.07 43.9 44 44.6 56.24 56.57 56.81 56.5 56.8 57.4
06/08/2026 10:43:50 45.03 44.84 45.07 43.9 44 44.6 56.72 56.91 56.91 56.5 56.8 57.4
06/08/2026 10:43:51 43.26 44.85 45.07 43.9 44 44.6 56.13 56.75 56.91 56.5 56.8 57.4
06/08/2026 10:43:52 44.7 44.71 45.07 43.9 44 44.6 56.51 56.6 56.91 56.5 56.8 57.4
06/08/2026 10:43:53 43.37 44.45 45.07 43.9 44 44.6 56.46 56.61 56.91 56.5 56.8 57.4
06/08/2026 10:43:54 44.16 44.61 45.07 43.9 44 44.6 57.15 56.95 56.95 56.5 56.8 57.4
06/08/2026 10:43:55 44.34 44.34 45.07 43.9 44 44.6 57.49 57.36 57.36 56.5 56.8 57.4
06/08/2026 10:43:56 43.52 44.61 45.07 43.9 44 44.6 56.99 57.22 57.36 56.5 56.8 57.4
06/08/2026 10:43:57 43.27 44.07 45.07 43.9 44 44.6 57.7 57.83 57.83 56.5 56.8 57.4
06/08/2026 10:43:58 43.37 44.28 45.07 43.9 44 44.6 56.29 57.37 57.83 56.5 56.8 57.4
06/08/2026 10:43:59 44.23 44.17 45.07 43.9 44 44.6 56.68 56.97 57.83 56.5 56.8 57.4
06/08/2026 10:44:00 43.69 44.05 45.07 43.9 44 44.6 56.68 56.84 57.83 56.5 56.8 57.4
06/08/2026 10:44:01 44.2 44.32 45 43.9 44 44.6 56.51 56.85 57.83 56.5 56.8 57.4
06/08/2026 10:44:02 44.25 44.54 44.85 43.9 44 44.6 55.92 56.56 57.83 56.5 56.8 57.4
06/08/2026 10:44:03 43.49 44.53 44.85 43.9 44 44.6 56.14 56.33 57.83 56.5 56.8 57.4
06/08/2026 10:44:04 42.43 43.89 44.85 43.9 44 44.6 55.81 56.26 57.83 56.5 56.8 57.4
06/08/2026 10:44:05 43.95 43.86 44.85 43.9 44 44.6 56.32 56.33 57.83 56.5 56.8 57.4
06/08/2026 10:44:06 43.63 44.18 44.85 43.9 44 44.6 55.83 56.22 57.83 56.5 56.8 57.4
06/08/2026 10:44:07 43.91 43.99 44.85 43.9 44 44.6 56.23 56.26 57.83 56.5 56.8 57.4
06/08/2026 10:44:08 43.41 44.46 44.85 43.9 44 44.6 55.66 56.29 57.83 56.5 56.8 57.4
06/08/2026 10:44:09 42.62 43.6 44.85 43.9 44 44.6 56.29 56.2 57.83 56.5 56.8 57.4
06/08/2026 10:44:10 44.15 44.25 44.85 43.9 44 44.6 55.31 56.15 57.83 56.5 56.8 57.4
06/08/2026 10:44:11 44.66 44.56 44.85 43.9 44 44.6 56.49 56.35 57.83 56.5 56.8 57.4
06/08/2026 10:44:12 43.82 44.67 44.85 43.9 44 44.6 55.74 56.32 57.83 56.5 56.8 57.4
06/08/2026 10:44:13 44.26 44.55 44.85 43.9 44 44.6 55.82 56.02 57.83 56.5 56.8 57.4
06/08/2026 10:44:14 43.55 44.38 44.85 43.9 44 44.6 56 56.11 57.83 56.5 56.8 57.4
06/08/2026 10:44:15 44.23 44.48 44.85 43.9 44 44.6 55.84 56.05 57.83 56.5 56.8 57.4
06/08/2026 10:44:16 43.07 44.32 44.85 43.9 44 44.6 56.32 56.48 57.83 56.5 56.8 57.4
06/08/2026 10:44:17 42.55 43.53 44.85 43.9 44 44.6 55.24 56.14 57.83 56.5 56.8 57.4
06/08/2026 10:44:18 42.22 43.13 44.85 43.9 44 44.6 56.4 56.16 57.83 56.5 56.8 57.4
06/08/2026 10:44:19 43.62 43.41 44.85 43.9 44 44.6 56.17 56.34 57.83 56.5 56.8 57.4
06/08/2026 10:44:20 44.31 44.37 44.85 43.9 44 44.6 55.87 56.22 57.83 56.4 56.8 57.4
06/08/2026 10:44:21 43.86 44.52 44.71 43.9 44 44.6 56.18 56.24 57.83 56.4 56.8 57.4
06/08/2026 10:44:22 43.1 44.2 44.67 43.8 44 44.6 56.33 56.33 57.83 56.4 56.8 57.4
06/08/2026 10:44:23 42.5 43.79 44.67 43.8 44 44.6 55.62 56.28 57.83 56.4 56.8 57.4
06/08/2026 10:44:24 42.46 43.13 44.67 43.8 44 44.6 55.49 55.95 57.83 56.4 56.8 57.4
06/08/2026 10:44:25 42.4 42.98 44.67 43.8 44 44.6 56.57 56.38 57.83 56.4 56.8 57.4
06/08/2026 10:44:26 41.73 42.66 44.67 43.8 44 44.6 55.98 56.44 57.83 56.4 56.8 57.4
06/08/2026 10:44:27 42.83 42.87 44.67 43.8 44 44.6 55.92 56.26 57.37 56.4 56.8 57.4
06/08/2026 10:44:28 43.46 43.97 44.67 43.8 44 44.6 55.92 56.12 56.97 56.4 56.8 57.4
06/08/2026 10:44:29 43.44 43.93 44.67 43.8 44 44.6 56.94 56.68 56.85 56.4 56.8 57.4
06/08/2026 10:44:30 42.1 43.67 44.67 43.8 44 44.6 56.33 56.64 56.85 56.4 56.8 57.4
06/08/2026 10:44:31 43.82 43.87 44.67 43.8 44 44.6 56.37 56.57 56.68 56.5 56.8 57.4
06/08/2026 10:44:32 44.08 44.22 44.67 43.8 44 44.6 57.06 57 57 56.5 56.8 57.4
06/08/2026 10:44:33 43.61 44.29 44.67 43.8 44 44.6 55.74 56.92 57 56.5 56.8 57.4
06/08/2026 10:44:34 44.61 44.58 44.67 43.8 44 44.6 55.97 56.32 57 56.5 56.8 57.4
06/08/2026 10:44:35 44.06 44.86 44.86 43.8 44 44.6 55.69 56.04 57 56.5 56.8 57.4
06/08/2026 10:44:36 42.89 44.27 44.86 43.8 44 44.6 55.81 56.03 57 56.5 56.8 57.4
06/08/2026 10:44:37 43.57 43.76 44.86 43.8 44 44.6 56.59 56.45 57 56.5 56.8 57.4
06/08/2026 10:44:38 44.07 44.36 44.86 43.8 44 44.6 55.91 56.31 57 56.5 56.8 57.4
06/08/2026 10:44:39 44.59 44.6 44.86 43.8 44 44.6 56.42 56.45 57 56.5 56.8 57.4
06/08/2026 10:44:40 43.86 44.34 44.86 43.8 44 44.6 56.59 56.63 57 56.5 56.8 57.4
06/08/2026 10:44:41 44.33 44.56 44.86 43.8 44 44.6 56.1 56.52 57 56.5 56.8 57.4
06/08/2026 10:44:42 43.65 44.5 44.86 43.8 44 44.6 56.19 56.31 57 56.5 56.8 57.4
06/08/2026 10:44:43 43.85 44.52 44.86 43.8 44 44.6 56.68 56.6 57 56.5 56.8 57.4
06/08/2026 10:44:44 42.84 43.72 44.86 43.8 44 44.6 56.64 56.77 57 56.5 56.8 57.4
06/08/2026 10:44:45 42.78 43.64 44.86 43.8 44 44.6 56.07 56.62 57 56.5 56.8 57.4
06/08/2026 10:44:46 45.34 44.74 44.86 43.8 44 44.6 56.54 56.57 57 56.5 56.8 57.4
06/08/2026 10:44:47 43.8 44.73 44.86 43.8 44 44.6 56.38 56.57 57 56.5 56.8 57.4
06/08/2026 10:44:48 44.52 44.53 44.86 43.8 44 44.6 55.78 56.48 57 56.5 56.8 57.4
06/08/2026 10:44:49 44.21 44.94 44.94 43.8 44 44.6 56.13 56.39 57 56.5 56.8 57.4
06/08/2026 10:44:50 44.23 44.88 44.94 43.8 44 44.6 56.87 56.7 57 56.5 56.8 57.4
06/08/2026 10:44:51 42.57 44.6 44.94 43.8 44 44.6 55.72 56.58 57 56.5 56.8 57.4
06/08/2026 10:44:52 42.41 42.89 44.94 43.8 44 44.6 56.31 56.62 57 56.5 56.8 57.4
06/08/2026 10:44:53 43.39 43.43 44.94 43.8 44 44.6 56.57 56.55 57 56.5 56.8 57.4
06/08/2026 10:44:54 43.87 43.92 44.94 43.8 44 44.6 56.59 56.62 57 56.5 56.8 57.4
06/08/2026 10:44:55 43.91 44.2 44.94 43.8 44 44.6 56.31 56.69 57 56.5 56.8 57.4
06/08/2026 10:44:56 44.27 44.45 44.94 43.8 44 44.6 56.04 56.37 57 56.5 56.8 57.4
06/08/2026 10:44:57 43.49 44.07 44.94 43.8 44 44.6 56.29 56.38 57 56.5 56.8 57.4
06/08/2026 10:44:58 42.78 43.86 44.94 43.8 44 44.6 56.18 56.39 57 56.5 56.8 57.4
06/08/2026 10:44:59 42.22 43.69 44.94 43.8 44 44.6 56.78 56.75 57 56.5 56.8 57.4
06/08/2026 10:45:00 43.98 44.24 44.94 43.8 44 44.6 56.28 56.62 57 56.5 56.8 57.4
06/08/2026 10:45:01 43.53 44.29 44.94 43.8 44 44.6 56.69 56.79 57 56.5 56.8 57.4
06/08/2026 10:45:02 42.69 43.79 44.94 43.8 44 44.6 55.95 56.62 56.92 56.5 56.8 57.4
06/08/2026 10:45:03 44.98 44.39 44.94 43.8 44 44.6 57.03 56.88 56.88 56.5 56.8 57.4
06/08/2026 10:45:04 44.52 44.87 44.94 43.8 44 44.6 56.78 56.89 56.89 56.5 56.8 57.4
06/08/2026 10:45:05 42.25 44.71 44.94 43.8 44 44.6 56.52 56.98 56.98 56.5 56.8 57.4
06/08/2026 10:45:06 44.11 43.85 44.94 43.8 44 44.6 57.06 56.97 56.98 56.5 56.8 57.4
06/08/2026 10:45:07 44.59 44.91 44.94 43.8 44 44.6 56.45 56.9 56.98 56.5 56.8 57.4
06/08/2026 10:45:08 44.12 44.44 44.94 43.8 44 44.6 56.49 56.71 56.98 56.5 56.8 57.4
06/08/2026 10:45:09 44.03 44.58 44.94 43.8 44 44.6 56.48 56.67 56.98 56.5 56.8 57.4
06/08/2026 10:45:10 44.15 44.69 44.94 43.8 44 44.6 56.33 56.68 56.98 56.5 56.8 57.4
06/08/2026 10:45:11 44 44.4 44.94 43.8 44 44.6 57.14 56.91 56.98 56.5 56.8 57.4
06/08/2026 10:45:12 43.35 44.12 44.94 43.8 44 44.6 57.21 57.36 57.36 56.5 56.8 57.4
06/08/2026 10:45:13 44.07 44.41 44.94 43.8 44 44.6 56.58 57.09 57.36 56.5 56.8 57.4
06/08/2026 10:45:14 43.02 44.07 44.94 43.8 44 44.6 56.15 56.89 57.36 56.5 56.8 57.4
06/08/2026 10:45:15 44.68 44.48 44.94 43.8 44 44.6 56.63 56.69 57.36 56.5 56.8 57.4
06/08/2026 10:45:16 42.94 44.11 44.94 43.8 44 44.6 56 56.54 57.36 56.5 56.8 57.4
06/08/2026 10:45:17 43.85 44.16 44.94 43.8 44 44.6 55.79 56.35 57.36 56.5 56.8 57.4
06/08/2026 10:45:18 44.06 44.27 44.94 43.8 44 44.6 56.77 56.54 57.36 56.5 56.8 57.4
06/08/2026 10:45:19 43.71 44.42 44.91 43.8 44 44.6 55.85 56.52 57.36 56.5 56.8 57.4
06/08/2026 10:45:20 41.86 44.08 44.91 43.8 44 44.6 58.19 57.66 57.66 56.5 56.8 57.4
06/08/2026 10:45:21 42.43 43.41 44.91 43.8 44 44.6 56.1 57.78 57.78 56.5 56.8 57.4
06/08/2026 10:45:22 44.26 43.95 44.91 43.8 44 44.6 56.33 56.92 57.78 56.5 56.8 57.4
06/08/2026 10:45:23 43.74 44.02 44.91 43.8 44 44.6 56.38 56.65 57.78 56.5 56.8 57.4
06/08/2026 10:45:24 45.13 44.74 44.91 43.8 44 44.6 56.66 56.68 57.78 56.5 56.8 57.4
06/08/2026 10:45:25 44.64 45 45 43.8 44 44.6 56.47 56.63 57.78 56.5 56.8 57.4
06/08/2026 10:45:26 44.2 45.03 45.03 43.8 44 44.6 56.07 56.72 57.78 56.5 56.8 57.4
06/08/2026 10:45:27 43.69 44.59 45.03 43.8 44 44.6 56.48 56.57 57.78 56.5 56.8 57.4
06/08/2026 10:45:28 44.85 44.91 45.03 43.8 44 44.6 57 56.85 57.78 56.5 56.8 57.4
06/08/2026 10:45:29 43.32 44.52 45.03 43.8 44 44.6 56.58 56.93 57.78 56.5 56.8 57.4
06/08/2026 10:45:30 42.96 44.03 45.03 43.8 44 44.6 56.54 56.7 57.78 56.5 56.8 57.4
06/08/2026 10:45:31 44.42 44.38 45.03 43.8 44 44.6 56.11 56.64 57.78 56.5 56.8 57.4
06/08/2026 10:45:32 43.8 44.41 45.03 43.8 44 44.6 55.62 56.32 57.78 56.5 56.8 57.4
06/08/2026 10:45:33 44.36 44.75 45.03 43.8 44 44.6 56.91 56.66 57.78 56.5 56.8 57.4
06/08/2026 10:45:34 43.97 44.53 45.03 43.8 44 44.6 55.95 56.56 57.78 56.5 56.8 57.4
06/08/2026 10:45:35 44.4 44.38 45.03 43.8 44 44.6 58 57.86 57.86 56.5 56.8 57.4
06/08/2026 10:45:36 44.54 44.91 45.03 43.8 44 44.6 58.5 59.04 59.04 56.5 56.8 57.4
06/08/2026 10:45:37 42.31 44.31 45.03 43.8 44 44.6 56.2 57.92 59.04 56.5 56.8 57.4
06/08/2026 10:45:38 41.79 43.58 45.03 43.8 44 44.6 56.5 57.07 59.04 56.5 56.8 57.4
06/08/2026 10:45:39 44.42 44.12 45.03 43.8 44 44.6 56.53 56.77 59.04 56.5 56.8 57.4
06/08/2026 10:45:40 43.72 44.73 45.03 43.8 44 44.6 55.79 56.58 59.04 56.5 56.8 57.4
06/08/2026 10:45:41 42.33 43.61 45.03 43.8 44 44.6 56.38 56.47 59.04 56.5 56.8 57.4
06/08/2026 10:45:42 44.33 44.24 45.03 43.8 44 44.6 56.35 56.51 59.04 56.5 56.8 57.4
06/08/2026 10:45:43 43.69 44.51 45.03 43.8 44 44.6 56.13 56.5 59.04 56.5 56.8 57.4
06/08/2026 10:45:44 43.83 44.36 45.03 43.8 44 44.6 56.06 56.4 59.04 56.5 56.8 57.4
06/08/2026 10:45:45 42.74 43.97 45.03 43.8 44 44.6 56.25 56.38 59.04 56.5 56.8 57.4
06/08/2026 10:45:46 44.02 43.82 45.03 43.8 44 44.6 56.03 56.24 59.04 56.5 56.8 57.4
06/08/2026 10:45:47 42.93 43.72 45.03 43.8 44 44.6 56.77 56.73 59.04 56.5 56.7 57.4
06/08/2026 10:45:48 44.15 44.43 45.03 43.8 44 44.6 56.05 56.52 59.04 56.5 56.7 57.4
06/08/2026 10:45:49 43.67 44.16 45.03 43.8 44 44.6 56.75 56.66 59.04 56.5 56.7 57.4
06/08/2026 10:45:50 43.93 44.68 45.03 43.8 44 44.6 56.5 56.72 59.04 56.5 56.7 57.4
06/08/2026 10:45:51 43.55 44.06 45.03 43.8 44 44.6 55.78 56.5 59.04 56.5 56.7 57.4
06/08/2026 10:45:52 43.37 44.29 45.03 43.8 44 44.6 56.13 56.29 59.04 56.5 56.7 57.4
06/08/2026 10:45:53 43.32 44.05 45.03 43.8 44 44.6 56.53 56.64 59.04 56.5 56.7 57.4
06/08/2026 10:45:54 44.14 44.03 45.03 43.8 44 44.6 56.78 56.91 59.04 56.5 56.7 57.4
06/08/2026 10:45:55 44.09 44.14 45.03 43.8 44 44.6 56.41 56.78 59.04 56.5 56.7 57.4
06/08/2026 10:45:56 44.43 44.46 44.91 43.8 44 44.6 56.51 56.76 59.04 56.5 56.7 57.4
06/08/2026 10:45:57 42.89 44.73 44.91 43.8 44 44.6 56.76 56.83 59.04 56.5 56.7 57.4
06/08/2026 10:45:58 44.51 44.43 44.91 43.8 44 44.6 56.33 56.6 59.04 56.5 56.7 57.4
06/08/2026 10:45:59 43.9 44.26 44.91 43.8 44 44.6 56.55 56.88 59.04 56.5 56.7 57.4
06/08/2026 10:46:00 42.57 44.17 44.91 43.8 44 44.6 56.79 56.78 59.04 56.5 56.7 57.4
06/08/2026 10:46:01 45.16 44.7 44.91 43.8 44 44.6 56.76 56.84 59.04 56.5 56.7 57.4
06/08/2026 10:46:02 44.34 44.75 44.91 43.8 44 44.6 56.16 56.76 59.04 56.5 56.7 57.4
06/08/2026 10:46:03 44.46 44.71 44.91 43.8 44 44.6 56.18 56.37 59.04 56.5 56.7 57.4
06/08/2026 10:46:04 42.94 44.65 44.91 43.8 44 44.6 56.19 56.45 59.04 56.5 56.7 57.4
06/08/2026 10:46:05 44.09 44.19 44.91 43.8 44 44.6 56.66 56.57 59.04 56.5 56.7 57.4
06/08/2026 10:46:06 43.54 44.22 44.75 43.8 44 44.6 56.73 56.69 57.92 56.5 56.7 57.4
06/08/2026 10:46:07 44.54 44.59 44.75 43.8 44 44.6 56.21 56.9 57.07 56.5 56.7 57.4
06/08/2026 10:46:08 44.23 44.92 44.92 43.8 44 44.6 55.98 56.29 56.91 56.5 56.7 57.4
06/08/2026 10:46:09 44.24 44.67 44.92 43.8 44 44.6 56.82 56.74 56.91 56.5 56.7 57.4
06/08/2026 10:46:10 44.57 44.57 44.92 43.8 44 44.6 56.86 56.99 56.99 56.5 56.7 57.4
06/08/2026 10:46:11 44.66 44.75 44.92 43.8 44 44.6 56.28 56.81 56.99 56.5 56.7 57.4
06/08/2026 10:46:12 42.99 44.68 44.92 43.8 44 44.6 56.56 56.66 56.99 56.5 56.7 57.4
06/08/2026 10:46:13 43.97 44.43 44.92 43.8 44 44.6 56.21 56.58 56.99 56.5 56.7 57.4
06/08/2026 10:46:14 44.68 44.51 44.92 43.8 44 44.6 56.21 56.49 56.99 56.5 56.7 57.4
06/08/2026 10:46:15 43.48 44.8 44.92 43.8 44 44.6 55.78 56.4 56.99 56.5 56.7 57.4
06/08/2026 10:46:16 43.6 44.31 44.92 43.8 44 44.6 56.97 56.77 56.99 56.5 56.7 57.4
06/08/2026 10:46:17 43.06 43.64 44.92 43.8 44 44.6 56.77 56.96 56.99 56.5 56.7 57.4
06/08/2026 10:46:18 43.91 43.93 44.92 43.8 44 44.6 55.98 56.7 56.99 56.5 56.7 57.4
06/08/2026 10:46:19 44.73 44.72 44.92 43.8 44 44.6 55.87 56.29 56.99 56.5 56.7 57.4
06/08/2026 10:46:20 43.61 44.98 44.98 43.8 44 44.6 56.95 56.9 56.99 56.5 56.7 57.4
06/08/2026 10:46:21 43.07 43.78 44.98 43.8 44 44.6 56.21 56.76 56.99 56.5 56.7 57.4
06/08/2026 10:46:22 42.27 43.61 44.98 43.8 44 44.6 56.86 56.83 56.99 56.5 56.7 57.4
06/08/2026 10:46:23 41.82 43.1 44.98 43.8 44 44.6 56.07 56.75 56.99 56.5 56.7 57.4
06/08/2026 10:46:24 43.63 43.22 44.98 43.8 43.9 44.6 56.87 56.75 56.99 56.5 56.7 57.4
06/08/2026 10:46:25 44.28 44.35 44.98 43.8 44 44.6 56.05 56.71 56.99 56.5 56.7 57.4
06/08/2026 10:46:26 43.77 44.2 44.98 43.8 44 44.6 55.89 56.36 56.99 56.5 56.7 57.4
06/08/2026 10:46:27 43.44 44.41 44.98 43.8 44 44.6 56.44 56.35 56.99 56.5 56.7 57.4
06/08/2026 10:46:28 43.6 44.41 44.98 43.8 43.9 44.6 55.71 56.31 56.99 56.5 56.7 57.4
06/08/2026 10:46:29 42.68 43.6 44.98 43.8 43.9 44.6 56.58 56.47 56.99 56.5 56.7 57.4
06/08/2026 10:46:30 44.07 43.92 44.98 43.8 43.9 44.6 56.9 56.88 56.99 56.5 56.7 57.4
06/08/2026 10:46:31 43.29 44.21 44.98 43.8 43.9 44.6 56.88 56.86 56.99 56.5 56.7 57.4
06/08/2026 10:46:32 43.07 43.69 44.98 43.8 43.9 44.6 55.85 56.98 56.99 56.4 56.7 57.4
06/08/2026 10:46:33 44.09 43.99 44.98 43.8 43.9 44.6 56.73 56.77 56.99 56.5 56.7 57.4
06/08/2026 10:46:34 43.65 44.16 44.98 43.8 43.9 44.6 57.51 57.25 57.25 56.5 56.7 57.4
06/08/2026 10:46:35 43.16 44.11 44.98 43.8 43.9 44.6 56.94 57.28 57.28 56.5 56.7 57.4
06/08/2026 10:46:36 43.83 44.08 44.98 43.8 43.9 44.6 56.92 57.16 57.28 56.5 56.7 57.4
06/08/2026 10:46:37 43.22 43.98 44.98 43.8 43.9 44.6 56.45 57.06 57.28 56.5 56.7 57.4
06/08/2026 10:46:38 44.1 44.02 44.98 43.8 43.9 44.6 56.49 56.83 57.28 56.5 56.7 57.4
06/08/2026 10:46:39 45.19 44.98 44.98 43.8 43.9 44.6 57.78 57.48 57.48 56.5 56.7 57.4
06/08/2026 10:46:40 43.8 45.16 45.16 43.8 43.9 44.6 57.38 57.84 57.84 56.5 56.8 57.4
06/08/2026 10:46:41 43.08 44.38 45.16 43.8 43.9 44.6 57.55 57.88 57.88 56.5 56.8 57.4
06/08/2026 10:46:42 42.3 44.15 45.16 43.7 43.9 44.6 56.7 57.6 57.88 56.5 56.7 57.4
06/08/2026 10:46:43 42.53 43.43 45.16 43.7 43.9 44.6 57.01 57.21 57.88 56.5 56.7 57.4
06/08/2026 10:46:44 44.09 44.07 45.16 43.7 43.9 44.6 57.67 57.71 57.88 56.5 56.8 57.4
06/08/2026 10:46:45 45.01 44.83 45.16 43.7 43.9 44.6 56.88 57.48 57.88 56.5 56.8 57.4
06/08/2026 10:46:46 42.63 44.81 45.16 43.7 43.9 44.6 56.51 57.04 57.88 56.5 56.8 57.4
06/08/2026 10:46:47 43.88 44.23 45.16 43.7 43.9 44.6 56.66 56.97 57.88 56.5 56.8 57.4
06/08/2026 10:46:48 43.06 44.03 45.16 43.7 43.9 44.6 57.03 57.01 57.88 56.5 56.8 57.4
06/08/2026 10:46:49 43.98 43.98 45.16 43.7 43.9 44.6 57.21 57.36 57.88 56.5 56.8 57.4
06/08/2026 10:46:50 44.14 44.25 45.16 43.7 43.9 44.6 56.9 57.21 57.88 56.5 56.8 57.4
06/08/2026 10:46:51 44.73 44.85 45.16 43.8 43.9 44.6 57.04 57.14 57.88 56.5 56.8 57.4
06/08/2026 10:46:52 44.52 44.81 45.16 43.8 43.9 44.6 56.09 57.12 57.88 56.5 56.8 57.4
06/08/2026 10:46:53 43.94 44.91 45.16 43.8 43.9 44.6 55.81 56.5 57.88 56.5 56.8 57.4
06/08/2026 10:46:54 43.07 44.3 45.16 43.8 43.9 44.6 56.32 56.44 57.88 56.5 56.8 57.4
06/08/2026 10:46:55 43.24 44.32 45.16 43.8 43.9 44.6 56.62 56.64 57.88 56.5 56.8 57.4
06/08/2026 10:46:56 41.39 43.63 45.16 43.7 43.9 44.6 55.71 56.44 57.88 56.5 56.8 57.4
06/08/2026 10:46:57 43.99 43.4 45.16 43.7 43.9 44.6 55.88 56.11 57.88 56.5 56.8 57.4
06/08/2026 10:46:58 42.16 43.85 45.16 43.7 43.9 44.6 55.87 56.05 57.88 56.5 56.8 57.4
06/08/2026 10:46:59 43.42 43.2 45.16 43.7 43.9 44.6 56.06 56.05 57.88 56.5 56.8 57.4
06/08/2026 10:47:00 44.29 43.95 45.16 43.7 43.9 44.6 56.4 56.42 57.88 56.5 56.8 57.4
06/08/2026 10:47:01 44.56 44.36 45.16 43.7 43.9 44.6 56.52 56.53 57.88 56.5 56.8 57.4
06/08/2026 10:47:02 42.6 44.39 45.16 43.7 43.9 44.6 56.24 56.43 57.88 56.5 56.8 57.4
06/08/2026 10:47:03 43.3 44.02 45.16 43.7 43.9 44.6 56.12 56.58 57.88 56.5 56.8 57.4
06/08/2026 10:47:04 42.06 43.37 45.16 43.7 43.9 44.6 55.68 56.25 57.88 56.5 56.8 57.4
06/08/2026 10:47:05 43.02 43.43 45.16 43.7 43.9 44.6 56.44 56.36 57.88 56.5 56.8 57.4
06/08/2026 10:47:06 41.71 43.1 45.16 43.7 43.9 44.6 55.75 56.26 57.88 56.5 56.7 57.4
06/08/2026 10:47:07 43.89 43.68 45.16 43.7 43.9 44.6 56.24 56.29 57.88 56.5 56.7 57.4
06/08/2026 10:47:08 43.14 43.77 45.16 43.7 43.9 44.6 56.01 56.37 57.88 56.5 56.7 57.4
06/08/2026 10:47:09 43.85 43.88 45.16 43.7 43.9 44.6 55.52 56.06 57.88 56.5 56.7 57.4
06/08/2026 10:47:10 43.32 44.15 44.91 43.7 43.9 44.6 56.01 56.08 57.88 56.5 56.7 57.4
06/08/2026 10:47:11 43.79 43.91 44.91 43.7 43.9 44.6 55.85 55.99 57.71 56.5 56.7 57.4
06/08/2026 10:47:12 44.3 44.34 44.91 43.7 43.9 44.6 55.99 56.12 57.71 56.5 56.7 57.4
06/08/2026 10:47:13 44.57 44.89 44.91 43.7 43.9 44.6 55.99 56.26 57.71 56.5 56.7 57.4
06/08/2026 10:47:14 43.37 44.5 44.91 43.7 43.9 44.6 56.1 56.38 57.48 56.5 56.7 57.4
06/08/2026 10:47:15 44.58 44.73 44.91 43.7 43.9 44.6 56.4 56.41 57.36 56.5 56.7 57.4
06/08/2026 10:47:16 42.75 44.25 44.91 43.7 43.9 44.6 55.79 56.35 57.36 56.5 56.7 57.4
06/08/2026 10:47:17 44.36 44.2 44.91 43.7 43.9 44.6 56.69 56.52 57.36 56.5 56.7 57.4
06/08/2026 10:47:18 41.56 44.32 44.91 43.7 43.9 44.6 55.83 56.6 57.36 56.5 56.7 57.4
06/08/2026 10:47:19 42.47 42.98 44.91 43.7 43.9 44.6 55.92 56.21 57.21 56.5 56.7 57.4
06/08/2026 10:47:20 43.36 43.47 44.91 43.7 43.9 44.6 56.47 56.38 57.14 56.4 56.7 57.4
06/08/2026 10:47:21 44.4 44.35 44.91 43.7 43.9 44.6 56.49 56.56 57.12 56.4 56.7 57.4
06/08/2026 10:47:22 44.1 44.22 44.91 43.7 43.9 44.6 56.44 56.66 56.66 56.4 56.7 57.4
06/08/2026 10:47:23 42.73 44.3 44.89 43.7 43.9 44.6 55.78 56.48 56.66 56.4 56.7 57.4
06/08/2026 10:47:24 43.15 43.62 44.89 43.7 43.9 44.6 56.61 56.45 56.66 56.4 56.7 57.4
06/08/2026 10:47:25 43.63 44.02 44.89 43.7 43.9 44.6 56.28 56.63 56.66 56.4 56.7 57.4
06/08/2026 10:47:26 42.41 44.19 44.89 43.7 43.9 44.6 56.62 56.6 56.66 56.4 56.7 57.4
06/08/2026 10:47:27 43.26 43.59 44.89 43.7 43.9 44.6 56.45 56.51 56.66 56.4 56.7 57.4
06/08/2026 10:47:28 43.4 44.13 44.89 43.7 43.9 44.6 56.13 56.79 56.79 56.4 56.7 57.4
06/08/2026 10:47:29 43.63 44.03 44.89 43.7 43.9 44.6 56.02 56.28 56.79 56.4 56.7 57.4
06/08/2026 10:47:30 41.93 43.57 44.89 43.7 43.9 44.6 55.41 56.07 56.79 56.4 56.7 57.4
06/08/2026 10:47:31 44.37 44.07 44.89 43.7 43.9 44.6 56.67 56.39 56.79 56.4 56.7 57.4
06/08/2026 10:47:32 42.72 44.08 44.89 43.7 43.9 44.6 56.24 56.36 56.79 56.4 56.7 57.4
06/08/2026 10:47:33 43.97 44.14 44.89 43.7 43.9 44.6 56.03 56.46 56.79 56.4 56.7 57.4
06/08/2026 10:47:34 43.14 44.06 44.89 43.7 43.9 44.6 56.35 56.37 56.79 56.4 56.7 57.4
06/08/2026 10:47:35 43.37 43.77 44.89 43.7 43.9 44.6 56.36 56.49 56.79 56.4 56.7 57.4
06/08/2026 10:47:36 42.76 44.06 44.89 43.7 43.9 44.6 56.82 56.91 56.91 56.4 56.7 57.4
06/08/2026 10:47:37 43.48 43.79 44.89 43.7 43.9 44.6 56.07 56.59 56.91 56.4 56.7 57.4
06/08/2026 10:47:38 43.85 43.96 44.89 43.7 43.9 44.6 54.98 56.35 56.91 56.4 56.7 57.4
06/08/2026 10:47:39 44.62 44.31 44.89 43.7 43.9 44.6 55.4 55.58 56.91 56.4 56.7 57.4
06/08/2026 10:47:40 45.46 45.29 45.29 43.7 43.9 44.6 56.92 56.6 56.91 56.4 56.7 57.4
06/08/2026 10:47:41 44.45 45.08 45.29 43.7 43.9 44.6 59.03 58.63 58.63 56.4 56.7 57.4
06/08/2026 10:47:42 43.74 45.22 45.29 43.7 43.9 44.6 56.54 58.35 58.63 56.4 56.7 57.4
06/08/2026 10:47:43 45.23 44.92 45.29 43.7 43.9 44.6 56.63 57.35 58.63 56.4 56.7 57.4
06/08/2026 10:47:44 42.4 44.76 45.29 43.7 43.9 44.6 56.74 56.87 58.63 56.4 56.7 57.4
06/08/2026 10:47:45 43.77 43.85 45.29 43.7 43.9 44.6 56.79 56.98 58.63 56.4 56.7 57.4
06/08/2026 10:47:46 43.91 44.37 45.29 43.7 43.9 44.6 56.48 56.82 58.63 56.4 56.7 57.4
06/08/2026 10:47:47 43.91 44.21 45.29 43.7 43.9 44.6 55.79 56.75 58.63 56.4 56.7 57.4
06/08/2026 10:47:48 42.97 43.94 45.29 43.7 43.9 44.6 57.05 56.84 58.63 56.4 56.7 57.4
06/08/2026 10:47:49 44.65 44.37 45.29 43.7 43.9 44.6 56.58 57.11 58.63 56.4 56.7 57.4
06/08/2026 10:47:50 44.64 44.97 45.29 43.7 43.9 44.6 56.05 56.65 58.63 56.4 56.7 57.4
06/08/2026 10:47:51 44.2 44.75 45.29 43.7 43.9 44.6 56.32 56.5 58.63 56.4 56.7 57.4
06/08/2026 10:47:52 42.6 44.56 45.29 43.7 43.9 44.6 55.56 56.26 58.63 56.4 56.7 57.4
06/08/2026 10:47:53 44.79 44.47 45.29 43.7 43.9 44.6 56.55 56.41 58.63 56.4 56.7 57.4
06/08/2026 10:47:54 44.28 44.66 45.29 43.7 43.9 44.6 56.16 56.4 58.63 56.4 56.7 57.4
06/08/2026 10:47:55 45.89 45.29 45.29 43.7 43.9 44.6 57.28 57.08 58.63 56.4 56.7 57.4
06/08/2026 10:47:56 44.28 45.35 45.35 43.7 43.9 44.6 58.55 58.33 58.63 56.4 56.7 57.4
06/08/2026 10:47:57 44.63 45.32 45.35 43.7 43.9 44.6 59.3 59.06 59.06 56.4 56.7 57.4
06/08/2026 10:47:58 43.72 44.69 45.35 43.7 43.9 44.6 61.33 60.84 60.84 56.4 56.7 57.4
06/08/2026 10:47:59 44.5 44.73 45.35 43.7 43.9 44.6 59.59 60.6 60.84 56.4 56.7 57.4
06/08/2026 10:48:00 45.89 45.61 45.61 43.7 43.9 44.6 60.2 60.66 60.84 56.5 56.8 57.4
06/08/2026 10:48:01 44.45 45.12 45.61 43.7 43.9 44.6 59.76 60.16 60.84 56.5 56.8 57.4
06/08/2026 10:48:02 41.89 44.76 45.61 43.7 43.9 44.6 58.94 60.22 60.84 56.5 56.8 57.4
06/08/2026 10:48:03 43.53 43.68 45.61 43.7 43.9 44.6 58.29 59.52 60.84 56.5 56.8 57.4
06/08/2026 10:48:04 44.2 44.22 45.61 43.7 43.9 44.6 57.25 58.67 60.84 56.5 56.8 57.4
06/08/2026 10:48:05 44.04 44.33 45.61 43.7 43.9 44.6 56.38 57.81 60.84 56.5 56.8 57.4
06/08/2026 10:48:06 43.45 44.6 45.61 43.7 43.9 44.6 56.72 57.09 60.84 56.5 56.8 57.4
06/08/2026 10:48:07 43.46 43.99 45.61 43.7 43.9 44.6 56.06 56.9 60.84 56.5 56.8 57.4
06/08/2026 10:48:08 44.95 44.79 45.61 43.7 43.9 44.6 56.55 56.58 60.84 56.5 56.8 57.4
06/08/2026 10:48:09 43.8 44.65 45.61 43.7 43.9 44.6 56.22 56.64 60.84 56.5 56.8 57.4
06/08/2026 10:48:10 44.53 44.82 45.61 43.7 43.9 44.6 56.69 56.67 60.84 56.5 56.8 57.4
06/08/2026 10:48:11 44.13 44.6 45.61 43.8 43.9 44.6 56.84 56.96 60.84 56.5 56.8 57.4
06/08/2026 10:48:12 43.38 44.81 45.61 43.8 43.9 44.6 56.2 56.66 60.84 56.5 56.8 57.4
06/08/2026 10:48:13 44.29 44.22 45.61 43.8 43.9 44.6 55.7 56.33 60.84 56.5 56.8 57.4
06/08/2026 10:48:14 44 44.67 45.61 43.7 43.9 44.6 56.14 56.14 60.84 56.5 56.8 57.4
06/08/2026 10:48:15 44.38 44.49 45.61 43.8 43.9 44.6 56.39 56.39 60.84 56.5 56.8 57.4
06/08/2026 10:48:16 44.91 44.9 45.61 43.8 43.9 44.6 56.42 56.53 60.84 56.5 56.8 57.4
06/08/2026 10:48:17 43.79 45.11 45.61 43.7 43.9 44.6 57.08 57.04 60.84 56.5 56.8 57.4
06/08/2026 10:48:18 43.96 44.51 45.61 43.7 43.9 44.6 56.6 57.17 60.84 56.5 56.8 57.4
06/08/2026 10:48:19 42.96 44.59 45.61 43.7 43.9 44.6 56.42 56.94 60.84 56.5 56.8 57.4
06/08/2026 10:48:20 42.63 43.46 45.61 43.7 43.9 44.6 56.7 56.75 60.84 56.5 56.8 57.4
06/08/2026 10:48:21 45.05 44.51 45.61 43.7 43.9 44.6 56.69 56.85 60.84 56.5 56.8 57.4
06/08/2026 10:48:22 43.09 44.38 45.61 43.7 43.9 44.6 56.07 56.53 60.84 56.5 56.8 57.4
06/08/2026 10:48:23 43.84 44.4 45.61 43.8 43.9 44.6 56.48 56.6 60.84 56.5 56.8 57.4
06/08/2026 10:48:24 45.11 44.74 45.61 43.8 43.9 44.6 56.73 56.75 60.84 56.5 56.8 57.4
06/08/2026 10:48:25 44.58 44.81 45.61 43.8 43.9 44.6 56.54 56.69 60.84 56.5 56.8 57.4
06/08/2026 10:48:26 45.7 45.7 45.7 43.8 43.9 44.6 56.91 56.96 60.84 56.5 56.8 57.4
06/08/2026 10:48:27 44.22 45.4 45.7 43.8 43.9 44.6 60.92 60.36 60.84 56.6 56.8 57.4
06/08/2026 10:48:28 42.29 44.95 45.7 43.8 43.9 44.6 56.39 59.4 60.66 56.6 56.8 57.4
06/08/2026 10:48:29 42.74 43.16 45.7 43.8 43.9 44.6 56.53 57.81 60.66 56.6 56.8 57.4
06/08/2026 10:48:30 43.94 43.81 45.7 43.8 43.9 44.6 56.72 57.16 60.36 56.6 56.8 57.4
06/08/2026 10:48:31 44.23 44.49 45.7 43.8 43.9 44.6 56.54 57.13 60.36 56.6 56.8 57.4
06/08/2026 10:48:32 44.2 44.33 45.7 43.8 43.9 44.6 55.88 56.71 60.36 56.6 56.8 57.4
06/08/2026 10:48:33 42.39 44.16 45.7 43.8 43.9 44.6 56.4 56.48 60.36 56.6 56.8 57.4
06/08/2026 10:48:34 43.11 43.58 45.7 43.8 43.9 44.6 55.56 56.32 60.36 56.6 56.8 57.4
06/08/2026 10:48:35 43.29 43.82 45.7 43.8 43.9 44.6 56.67 56.42 60.36 56.6 56.8 57.4
06/08/2026 10:48:36 43.09 43.78 45.7 43.8 43.9 44.6 56.08 56.46 60.36 56.6 56.8 57.4
06/08/2026 10:48:37 47.17 46.58 46.58 43.8 43.9 44.6 61.37 60.89 60.89 56.6 56.8 57.4
06/08/2026 10:48:38 44.02 46.75 46.75 43.8 43.9 44.6 58.54 61.28 61.28 56.6 56.8 57.4
06/08/2026 10:48:39 44.52 45.04 46.75 43.8 43.9 44.6 55.7 59.28 61.28 56.6 56.8 57.4
06/08/2026 10:48:40 43.86 44.93 46.75 43.8 43.9 44.6 56.57 57.4 61.28 56.6 56.8 57.4
06/08/2026 10:48:41 43.87 44.5 46.75 43.8 43.9 44.6 56.32 57.1 61.28 56.6 56.8 57.4
06/08/2026 10:48:42 49.58 48.9 48.9 43.8 43.9 44.6 62.97 62.33 62.33 56.7 56.8 57.4
06/08/2026 10:48:43 43.94 48.85 48.9 43.8 43.9 44.6 58.66 62.38 62.38 56.7 56.8 57.4
06/08/2026 10:48:44 45.2 46.49 48.9 43.8 43.9 44.6 61.1 61.8 62.38 56.7 56.8 57.4
06/08/2026 10:48:45 43.75 45.7 48.9 43.8 43.9 44.6 57.87 60.84 62.38 56.7 56.8 57.4
06/08/2026 10:48:46 44.62 44.99 48.9 43.8 43.9 44.6 60.95 60.88 62.38 56.7 56.8 57.4
06/08/2026 10:48:47 44.55 44.96 48.9 43.8 43.9 44.6 57.6 60.27 62.38 56.7 56.8 57.4
06/08/2026 10:48:48 43.62 45.16 48.9 43.8 43.9 44.6 59.19 59.38 62.38 56.7 56.8 57.4
06/08/2026 10:48:49 45.84 45.59 48.9 43.8 43.9 44.6 62.74 62.06 62.38 56.8 56.8 57.4
06/08/2026 10:48:50 43.7 45.41 48.9 43.8 43.9 44.6 58.34 61.9 62.38 56.8 56.8 57.4
06/08/2026 10:48:51 44.99 45.09 48.9 43.8 43.9 44.6 57.51 60.18 62.38 56.8 56.8 57.4
06/08/2026 10:48:52 42.65 44.67 48.9 43.8 43.9 44.6 56.9 58.69 62.38 56.8 56.8 57.4
06/08/2026 10:48:53 43.33 43.99 48.9 43.8 43.9 44.6 56.75 57.69 62.38 56.8 56.8 57.4
06/08/2026 10:48:54 43.76 44.28 48.9 43.8 43.9 44.6 56.68 57.05 62.38 56.8 56.8 57.4
06/08/2026 10:48:55 44.3 44.13 48.9 43.8 43.9 44.6 58.68 58.4 62.38 56.8 56.8 57.4
06/08/2026 10:48:56 44.15 44.42 48.9 43.8 43.9 44.6 56.73 57.91 62.38 56.8 56.8 57.4
06/08/2026 10:48:57 43.54 44.56 48.9 43.8 43.9 44.6 55.96 57.43 62.38 56.8 56.8 57.4
06/08/2026 10:48:58 43.45 44.52 48.9 43.8 43.9 44.6 57.24 57.04 62.38 56.8 56.8 57.4
06/08/2026 10:48:59 42.45 43.6 48.9 43.8 43.9 44.6 56.65 56.94 62.38 56.8 56.8 57.4
06/08/2026 10:49:00 43.22 43.41 48.9 43.8 43.9 44.6 56.16 56.8 62.38 56.8 56.8 57.4
06/08/2026 10:49:01 44.29 44.31 48.9 43.8 43.9 44.6 56.59 56.86 62.38 56.8 56.8 57.4
06/08/2026 10:49:02 44.58 44.59 48.9 43.8 43.9 44.6 56.29 56.63 62.38 56.8 56.8 57.4
06/08/2026 10:49:03 44.56 44.77 48.9 43.8 43.9 44.6 56.76 56.7 62.38 56.8 56.8 57.4
06/08/2026 10:49:04 44.41 44.89 48.9 43.8 43.9 44.6 56.7 56.91 62.38 56.8 56.8 57.4
06/08/2026 10:49:05 44.81 44.76 48.9 43.8 43.9 44.6 55.86 56.69 62.38 56.8 56.8 57.4
06/08/2026 10:49:06 44.81 45.03 48.9 43.9 43.9 44.6 58.48 58.31 62.38 56.8 56.8 57.4
06/08/2026 10:49:07 44.39 45.12 48.9 43.9 43.9 44.6 59.57 59.72 62.38 56.8 56.8 57.4
06/08/2026 10:49:08 43.96 44.76 48.9 43.9 43.9 44.6 57.06 58.77 62.38 56.8 56.8 57.4
06/08/2026 10:49:09 44.53 44.78 48.9 43.9 43.9 44.6 55.69 57.81 62.38 56.8 56.8 57.4
06/08/2026 10:49:10 43.59 44.64 48.9 43.9 43.9 44.6 56.14 56.85 62.38 56.8 56.8 57.4
06/08/2026 10:49:11 43.45 44.33 48.9 43.9 43.9 44.6 56.26 56.37 62.38 56.8 56.8 57.4
06/08/2026 10:49:12 43.67 44.04 48.85 43.9 43.9 44.6 56.1 56.36 62.38 56.8 56.8 57.4
06/08/2026 10:49:13 42.84 43.62 46.49 43.9 43.9 44.6 55.96 56.25 62.06 56.8 56.8 57.4
06/08/2026 10:49:14 44.39 44.08 45.7 43.9 43.9 44.6 55.76 56.26 62.06 56.8 56.8 57.4
06/08/2026 10:49:15 44.91 44.75 45.59 43.9 43.9 44.6 56.72 56.49 62.06 56.8 56.8 57.4
06/08/2026 10:49:16 43.81 44.97 45.59 43.9 43.9 44.6 56.41 56.66 62.06 56.8 56.8 57.4
06/08/2026 10:49:17 43.66 44.14 45.59 43.9 43.9 44.6 56.08 56.41 62.06 56.8 56.8 57.4
06/08/2026 10:49:18 43 44.29 45.59 43.9 43.9 44.6 56.19 56.42 62.06 56.8 56.8 57.4
06/08/2026 10:49:19 43.5 44.19 45.41 43.9 43.9 44.6 57.14 56.95 61.9 56.8 56.8 57.4
06/08/2026 10:49:20 43.8 43.87 45.12 43.9 43.9 44.6 56.11 56.88 60.18 56.8 56.8 57.4
06/08/2026 10:49:21 44.49 44.61 45.12 43.9 43.9 44.6 56.53 56.77 59.72 56.8 56.8 57.4
06/08/2026 10:49:22 42.82 44.47 45.12 43.9 43.9 44.6 55.88 56.49 59.72 56.8 56.8 57.4
06/08/2026 10:49:23 43.61 43.57 45.12 43.9 43.9 44.6 56.3 56.4 59.72 56.8 56.8 57.4
06/08/2026 10:49:24 43.3 43.76 45.12 43.9 43.9 44.6 57.45 57.13 59.72 56.9 56.8 57.4
06/08/2026 10:49:25 42.98 44.04 45.12 43.9 43.9 44.6 55.91 57.11 59.72 56.9 56.8 57.4
06/08/2026 10:49:26 43.31 43.76 45.12 43.9 43.9 44.6 56.3 56.52 59.72 56.9 56.8 57.4
06/08/2026 10:49:27 43.38 43.45 45.12 43.9 43.9 44.6 56.72 56.71 59.72 56.9 56.8 57.4
06/08/2026 10:49:28 43.24 44.02 45.12 43.9 43.9 44.6 56.19 56.79 59.72 56.9 56.8 57.4
06/08/2026 10:49:29 44.47 44.61 45.12 43.9 43.9 44.6 56.25 56.5 59.72 56.9 56.8 57.4
06/08/2026 10:49:30 42.73 43.95 45.12 43.9 43.9 44.6 55.64 56.3 59.72 56.9 56.8 57.4
06/08/2026 10:49:31 43.2 44.03 45.12 43.9 43.9 44.6 56.31 56.27 59.72 56.9 56.8 57.4
06/08/2026 10:49:32 44.41 44.43 45.12 43.9 43.9 44.6 56.94 56.78 59.72 56.8 56.8 57.4
06/08/2026 10:49:33 43.39 44.01 45.12 43.9 43.9 44.6 56.49 56.8 59.72 56.9 56.8 57.4
06/08/2026 10:49:34 42.03 44 45.12 43.9 43.9 44.6 56.21 56.6 59.72 56.9 56.8 57.4
06/08/2026 10:49:35 44.9 44.47 45.12 43.9 43.9 44.6 56.14 56.64 59.72 56.9 56.8 57.4
06/08/2026 10:49:36 43.73 44.11 45.12 43.9 43.9 44.6 56.12 56.2 59.72 56.9 56.8 57.4
06/08/2026 10:49:37 43.96 44.18 44.97 43.9 43.9 44.6 55.43 56.23 58.77 56.9 56.8 57.4
06/08/2026 10:49:38 44.54 44.91 44.97 43.9 43.9 44.6 56.03 56 57.81 56.9 56.8 57.4
06/08/2026 10:49:39 42.64 44.87 44.97 43.9 43.9 44.6 56.7 56.53 57.13 56.9 56.8 57.4
06/08/2026 10:49:40 44.17 44.18 44.97 43.9 43.9 44.6 55.91 56.56 57.13 56.9 56.8 57.4
06/08/2026 10:49:41 42.5 44.04 44.97 43.9 43.9 44.6 55.67 56.07 57.13 56.8 56.8 57.4
06/08/2026 10:49:42 43.26 43.53 44.97 43.9 43.9 44.6 55.26 55.86 57.13 56.8 56.8 57.4
06/08/2026 10:49:43 44.61 44.09 44.97 43.9 43.9 44.6 56.35 56.15 57.13 56.8 56.8 57.4
06/08/2026 10:49:44 44.16 44.32 44.97 43.9 43.9 44.6 55.72 56.25 57.13 56.8 56.8 57.4
06/08/2026 10:49:45 42.31 44.34 44.97 43.9 43.9 44.6 56.15 56.03 57.13 56.8 56.8 57.4
06/08/2026 10:49:46 43.81 44.11 44.91 43.9 43.9 44.6 55.03 56.01 57.13 56.8 56.8 57.4
06/08/2026 10:49:47 44.38 44.37 44.91 43.9 43.9 44.6 55.8 55.76 57.13 56.8 56.8 57.4
06/08/2026 10:49:48 43.38 44.08 44.91 43.9 43.9 44.6 55.44 55.87 57.13 56.8 56.8 57.4
06/08/2026 10:49:49 44.77 44.47 44.91 43.9 43.9 44.6 56.3 56.19 57.13 56.8 56.8 57.4
06/08/2026 10:49:50 43.97 44.84 44.91 43.9 43.9 44.6 55.84 56.3 57.13 56.8 56.8 57.4
06/08/2026 10:49:51 43.21 44.33 44.91 43.9 43.9 44.6 56.53 56.46 57.13 56.8 56.8 57.4
06/08/2026 10:49:52 44.49 44.56 44.91 43.9 43.9 44.6 56.39 56.62 57.13 56.8 56.8 57.4
06/08/2026 10:49:53 44.36 45.07 45.07 43.9 43.9 44.6 56.23 56.57 57.13 56.8 56.8 57.4
06/08/2026 10:49:54 42.35 44.11 45.07 43.9 43.9 44.6 56.12 56.32 57.11 56.8 56.8 57.4
06/08/2026 10:49:55 44.17 43.98 45.07 43.9 43.9 44.6 56.63 56.59 56.8 56.8 56.8 57.4
06/08/2026 10:49:56 44.17 44.64 45.07 43.9 43.9 44.6 56.04 56.44 56.8 56.8 56.8 57.4
06/08/2026 10:49:57 43.58 44.2 45.07 43.9 43.9 44.6 55.82 56.28 56.8 56.8 56.8 57.4
06/08/2026 10:49:58 44.98 44.9 45.07 43.9 43.9 44.6 56.85 56.66 56.8 56.8 56.8 57.4
06/08/2026 10:49:59 42.9 44.44 45.07 43.9 43.9 44.6 55.81 56.48 56.8 56.8 56.8 57.4
06/08/2026 10:50:00 42.81 43.76 45.07 43.9 43.9 44.6 55.97 56.3 56.8 56.8 56.8 57.4
06/08/2026 10:50:01 44.5 44.32 45.07 43.9 43.9 44.6 56.63 56.55 56.8 56.8 56.8 57.4
06/08/2026 10:50:02 43.33 44.06 45.07 43.9 43.9 44.6 56.78 56.67 56.8 56.8 56.8 57.4
06/08/2026 10:50:03 43.8 44.09 45.07 43.9 43.9 44.6 56.07 56.77 56.77 56.8 56.8 57.4
06/08/2026 10:50:04 43.29 44.04 45.07 43.9 43.9 44.6 56.93 56.79 56.79 56.8 56.8 57.4
06/08/2026 10:50:05 44.05 44.15 45.07 43.9 43.9 44.6 55.66 56.69 56.79 56.8 56.8 57.4
06/08/2026 10:50:06 44.51 44.51 45.07 43.9 43.9 44.6 56.27 56.55 56.79 56.8 56.8 57.4
06/08/2026 10:50:07 44.44 44.81 45.07 43.9 43.9 44.6 56.47 56.4 56.79 56.8 56.8 57.4
06/08/2026 10:50:08 44.09 44.48 45.07 43.9 43.9 44.6 55.96 56.35 56.79 56.8 56.8 57.4
06/08/2026 10:50:09 42.02 44.39 45.07 43.9 43.9 44.6 56.4 56.45 56.79 56.8 56.8 57.4
06/08/2026 10:50:10 43.23 43.82 45.07 43.9 43.9 44.6 55.83 56.38 56.79 56.8 56.8 57.4
06/08/2026 10:50:11 43.65 43.87 45.07 43.9 43.9 44.6 55.59 56 56.79 56.8 56.8 57.4
06/08/2026 10:50:12 43.9 44.31 45.07 43.9 43.9 44.6 56.26 56.21 56.79 56.8 56.8 57.4
06/08/2026 10:50:13 44.36 44.27 45.07 43.9 43.9 44.6 56.95 56.76 56.79 56.8 56.8 57.4
06/08/2026 10:50:14 43.49 44.46 45.07 43.9 43.9 44.6 56.34 56.74 56.79 56.8 56.8 57.4
06/08/2026 10:50:15 43.23 43.64 45.07 43.9 43.9 44.6 56.01 56.56 56.79 56.8 56.8 57.4
06/08/2026 10:50:16 44.45 44.51 45.07 43.9 43.9 44.6 56.39 56.51 56.79 56.8 56.8 57.4
06/08/2026 10:50:17 43.9 44.29 45.07 43.9 43.9 44.6 56.31 56.49 56.79 56.8 56.8 57.4
06/08/2026 10:50:18 43.16 44.17 45.07 43.9 43.9 44.6 55.67 56.25 56.79 56.8 56.8 57.4
06/08/2026 10:50:19 43.87 44.14 45.07 43.9 43.9 44.6 55.7 56.03 56.79 56.8 56.8 57.4
06/08/2026 10:50:20 43.84 44.45 45.07 43.9 43.9 44.6 56.33 56.39 56.79 56.8 56.8 57.4
06/08/2026 10:50:21 44.54 44.45 45.07 43.9 43.9 44.6 55.56 56.12 56.79 56.8 56.8 57.4
06/08/2026 10:50:22 42.58 44.39 45.07 43.9 43.9 44.6 55.91 56.08 56.79 56.8 56.8 57.4
06/08/2026 10:50:23 43.53 44.21 44.9 43.9 43.9 44.6 55.62 56.09 56.79 56.8 56.8 57.4
06/08/2026 10:50:24 43.14 43.62 44.9 43.9 43.9 44.6 55.4 55.65 56.79 56.8 56.8 57.4
06/08/2026 10:50:25 43.52 43.88 44.9 43.9 43.9 44.6 56.5 56.24 56.79 56.8 56.8 57.4
06/08/2026 10:50:26 42.55 43.38 44.9 43.9 43.9 44.6 56.41 56.45 56.79 56.8 56.8 57.4
06/08/2026 10:50:27 41.54 43.14 44.9 43.9 43.9 44.6 56.13 56.46 56.79 56.8 56.8 57.4
06/08/2026 10:50:28 43.86 43.73 44.81 43.9 43.9 44.6 56.37 56.57 56.79 56.8 56.8 57.4
06/08/2026 10:50:29 44.22 44.12 44.81 43.9 43.9 44.6 56.63 56.58 56.79 56.8 56.8 57.4
06/08/2026 10:50:30 45.25 44.97 44.97 43.9 43.9 44.6 56.3 56.76 56.79 56.8 56.8 57.4
06/08/2026 10:50:31 44.26 44.98 44.98 43.9 43.9 44.6 56.37 56.45 56.79 56.8 56.8 57.4
06/08/2026 10:50:32 44.4 44.8 44.98 43.9 43.9 44.6 57.15 57.08 57.08 56.8 56.7 57.4
06/08/2026 10:50:33 44.44 45.23 45.23 43.9 43.9 44.6 56.63 57.02 57.08 56.8 56.7 57.4
06/08/2026 10:50:34 45.02 44.88 45.23 43.9 43.9 44.6 55.68 56.67 57.08 56.8 56.7 57.4
06/08/2026 10:50:35 42.02 44.77 45.23 43.9 43.9 44.6 56.45 56.42 57.08 56.8 56.7 57.4
06/08/2026 10:50:36 43.28 43.89 45.23 43.9 43.9 44.6 55.62 56.42 57.08 56.8 56.7 57.4
06/08/2026 10:50:37 44.18 44.07 45.23 43.9 43.9 44.6 56.13 56.14 57.08 56.8 56.7 57.4
06/08/2026 10:50:38 43.28 44.28 45.23 43.9 43.9 44.6 57.11 56.86 57.08 56.8 56.7 57.4
06/08/2026 10:50:39 43.77 44.06 45.23 43.9 43.9 44.6 58.76 58.23 58.23 56.8 56.7 57.4
06/08/2026 10:50:40 42.94 43.79 45.23 43.9 43.9 44.6 56.51 58.24 58.24 56.8 56.7 57.4
06/08/2026 10:50:41 43.1 43.79 45.23 43.9 43.9 44.6 58.43 58.37 58.37 56.8 56.7 57.4
06/08/2026 10:50:42 43.45 43.78 45.23 43.9 43.9 44.6 56.74 58.3 58.37 56.8 56.7 57.4
06/08/2026 10:50:43 42.96 43.88 45.23 43.9 43.9 44.6 55.56 57.46 58.37 56.8 56.7 57.4
06/08/2026 10:50:44 44.17 44.09 45.23 43.9 43.9 44.6 56.17 56.48 58.37 56.8 56.7 57.4
06/08/2026 10:50:45 43.95 44.29 45.23 43.9 43.9 44.6 55.98 56.24 58.37 56.8 56.7 57.4
06/08/2026 10:50:46 44.8 44.57 45.23 43.9 43.9 44.6 57.33 57.23 58.37 56.8 56.7 57.4
06/08/2026 10:50:47 44.12 44.71 45.23 43.9 43.9 44.6 55.72 56.64 58.37 56.8 56.7 57.4
06/08/2026 10:50:48 44.86 44.84 45.23 43.9 43.9 44.6 56.18 56.27 58.37 56.8 56.7 57.4
06/08/2026 10:50:49 43.63 45 45.23 43.9 43.9 44.6 56.01 56.2 58.37 56.8 56.7 57.4
06/08/2026 10:50:50 43.03 44.46 45.23 43.9 43.9 44.6 55.68 56.17 58.37 56.8 56.7 57.4
06/08/2026 10:50:51 44.61 44.5 45.23 43.9 43.9 44.6 56.35 56.2 58.37 56.8 56.7 57.4
06/08/2026 10:50:52 43.27 44.57 45.23 43.9 43.9 44.6 56.16 56.24 58.37 56.8 56.7 57.4
06/08/2026 10:50:53 44.37 44.6 45.23 43.9 43.9 44.6 58.12 57.57 58.37 56.8 56.7 57.4
06/08/2026 10:50:54 46 45.53 45.53 43.9 43.9 44.6 59.33 59.16 59.16 56.8 56.7 57.4
06/08/2026 10:50:55 44.07 45.48 45.53 43.9 43.9 44.6 56.27 58.74 59.16 56.8 56.7 57.4
06/08/2026 10:50:56 44.59 45 45.53 43.9 43.9 44.6 56.15 57.39 59.16 56.8 56.7 57.4
06/08/2026 10:50:57 44.13 45.04 45.53 43.9 43.9 44.6 56.09 56.66 59.16 56.8 56.7 57.4
06/08/2026 10:50:58 44.57 44.87 45.53 43.9 43.9 44.6 57.14 57.18 59.16 56.8 56.7 57.4
06/08/2026 10:50:59 42.04 44.54 45.53 43.9 43.9 44.6 56.34 56.74 59.16 56.8 56.7 57.4
06/08/2026 10:51:00 44.38 44.47 45.53 43.9 43.9 44.6 56.83 56.85 59.16 56.8 56.7 57.4
06/08/2026 10:51:01 43.09 43.9 45.53 43.9 43.9 44.6 56.57 56.82 59.16 56.8 56.7 57.4
06/08/2026 10:51:02 44.62 44.58 45.53 43.9 43.9 44.6 56.19 56.59 59.16 56.8 56.7 57.4
06/08/2026 10:51:03 43.07 44.48 45.53 43.9 43.9 44.6 56.41 56.53 59.16 56.8 56.7 57.4
06/08/2026 10:51:04 42.95 43.78 45.53 43.9 43.9 44.6 56.45 56.71 59.16 56.8 56.7 57.4
06/08/2026 10:51:05 42.71 43.4 45.53 43.9 43.9 44.6 56.75 56.74 59.16 56.8 56.7 57.4
06/08/2026 10:51:06 43.83 43.83 45.53 43.9 43.9 44.6 56.17 56.68 59.16 56.8 56.7 57.4
06/08/2026 10:51:07 45.01 44.58 45.53 43.9 43.9 44.6 56.55 56.66 59.16 56.8 56.7 57.4
06/08/2026 10:51:08 43.5 44.93 45.53 43.9 43.9 44.6 56.98 57.02 59.16 56.8 56.7 57.4
06/08/2026 10:51:09 44.07 44.69 45.53 43.9 43.9 44.6 56.54 56.83 59.16 56.8 56.7 57.4
06/08/2026 10:51:10 43.93 44.04 45.53 43.9 43.9 44.6 57.18 57.09 59.16 56.8 56.7 57.4
06/08/2026 10:51:11 44.44 44.74 45.53 43.9 43.9 44.6 56.47 57.05 59.16 56.8 56.7 57.4
06/08/2026 10:51:12 43.5 44.28 45.53 43.9 43.9 44.6 56.54 56.9 59.16 56.8 56.7 57.4
06/08/2026 10:51:13 44.25 44.71 45.53 43.9 43.9 44.6 55.77 56.67 59.16 56.8 56.7 57.4
06/08/2026 10:51:14 44.64 44.61 45.53 43.9 43.9 44.6 56.4 56.44 59.16 56.8 56.7 57.4
06/08/2026 10:51:15 44.56 44.72 45.53 43.9 43.9 44.6 56.49 56.54 59.16 56.8 56.7 57.4
06/08/2026 10:51:16 44.54 45.13 45.53 43.9 43.9 44.6 56.15 56.44 59.16 56.8 56.7 57.4
06/08/2026 10:51:17 45.21 44.96 45.53 43.9 43.9 44.6 56.22 56.48 59.16 56.8 56.7 57.4
06/08/2026 10:51:18 44.46 45.22 45.53 43.9 43.9 44.6 56.22 56.41 59.16 56.8 56.7 57.4
06/08/2026 10:51:19 42.82 44.47 45.53 43.9 43.9 44.6 56.46 56.5 59.16 56.8 56.7 57.4
06/08/2026 10:51:20 46.98 46.62 46.62 43.9 43.9 44.6 62.96 62.37 62.37 56.9 56.7 57.4
06/08/2026 10:51:21 45.57 45.91 46.62 43.9 43.9 44.6 56.22 60.61 62.37 56.9 56.7 57.4
06/08/2026 10:51:22 43.14 45.58 46.62 43.9 43.9 44.6 55.62 58.39 62.37 56.9 56.7 57.4
06/08/2026 10:51:23 44.32 44.64 46.62 43.9 43.9 44.6 56.51 57.05 62.37 56.9 56.7 57.4
06/08/2026 10:51:24 43.3 44.61 46.62 43.9 43.9 44.6 57.99 57.66 62.37 56.9 56.7 57.4
06/08/2026 10:51:25 44.79 44.71 46.62 43.9 43.9 44.6 58.95 58.68 62.37 56.9 56.7 57.4
06/08/2026 10:51:26 44.32 44.73 46.62 43.9 43.9 44.6 60.37 59.75 62.37 56.9 56.7 57.4
06/08/2026 10:51:27 43.47 44.63 46.62 43.9 43.9 44.6 58.49 59.62 62.37 56.9 56.7 57.4
06/08/2026 10:51:28 44.49 44.61 46.62 43.9 43.9 44.6 57.92 59.63 62.37 56.9 56.7 57.4
06/08/2026 10:51:29 44.17 44.49 46.62 43.9 43.9 44.6 57.49 58.17 62.37 56.9 56.7 57.4
06/08/2026 10:51:30 43.73 44.87 46.62 43.9 43.9 44.6 56.83 57.84 62.37 56.9 56.7 57.4
06/08/2026 10:51:31 44.96 45.07 46.62 43.9 43.9 44.6 57.66 57.78 62.37 56.9 56.7 57.4
06/08/2026 10:51:32 43.91 44.53 46.62 43.9 43.9 44.6 57.07 57.75 62.37 56.9 56.7 57.4
06/08/2026 10:51:33 44.64 44.7 46.62 43.9 43.9 44.6 56 57.24 62.37 56.9 56.7 57.4
06/08/2026 10:51:34 44.4 44.96 46.62 43.9 43.9 44.6 56.28 56.54 62.37 56.9 56.7 57.4
06/08/2026 10:51:35 48.21 47.82 47.82 44 43.9 44.6 62.6 62.17 62.37 57 56.7 57.4
06/08/2026 10:51:36 58.85 57.72 57.72 44.4 44 44.6 68.09 66.93 66.93 57.1 56.8 57.4
06/08/2026 10:51:37 44.93 57.64 57.72 44.4 44 44.6 58.49 66.9 66.93 57.1 56.8 57.4
06/08/2026 10:51:38 41.9 53.73 57.72 44.4 44 44.6 55.97 63.55 66.93 57.1 56.8 57.4
06/08/2026 10:51:39 42.92 49.87 57.72 44.4 44 44.6 56 60.43 66.93 57.1 56.8 57.4
06/08/2026 10:51:40 43.31 46.76 57.72 44.4 44 44.6 57.13 58.2 66.93 57.1 56.8 57.4
06/08/2026 10:51:41 43.98 45.31 57.72 44.4 44 44.6 56.16 57.66 66.93 57.1 56.8 57.4
06/08/2026 10:51:42 42.9 44.59 57.72 44.4 44 44.6 56.28 56.83 66.93 57.1 56.8 57.4
06/08/2026 10:51:43 43.66 43.98 57.72 44.4 44 44.6 55.73 56.5 66.93 57.1 56.8 57.4
06/08/2026 10:51:44 45.39 44.84 57.72 44.4 44 44.6 56.29 56.36 66.93 57.1 56.8 57.4
06/08/2026 10:51:45 43.84 44.81 57.72 44.4 44 44.6 56.4 56.49 66.93 57.1 56.8 57.4
06/08/2026 10:51:46 43.54 44.52 57.72 44.4 44 44.6 55.82 56.53 66.93 57.1 56.8 57.4
06/08/2026 10:51:47 43.82 44.6 57.72 44.4 44 44.6 56.05 56.21 66.93 57.1 56.8 57.4
06/08/2026 10:51:48 43.55 44.12 57.72 44.4 44 44.6 56.33 56.35 66.93 57.1 56.8 57.4
06/08/2026 10:51:49 42.08 43.91 57.72 44.4 44 44.6 56.45 56.48 66.93 57.1 56.8 57.4
06/08/2026 10:51:50 43.6 43.85 57.72 44.4 44 44.6 57.08 57.09 66.93 57.1 56.8 57.4
06/08/2026 10:51:51 43.75 43.92 57.72 44.4 44 44.6 58.1 58.15 66.93 57.1 56.8 57.4
06/08/2026 10:51:52 42.81 44.07 57.72 44.4 44 44.6 56.34 57.4 66.93 57.1 56.8 57.4
06/08/2026 10:51:53 44.53 44.27 57.72 44.4 44 44.6 56.22 56.74 66.93 57.1 56.8 57.4
06/08/2026 10:51:54 43.41 44.57 57.72 44.4 44 44.6 57.52 57.19 66.93 57.1 56.8 57.4
06/08/2026 10:51:55 43.62 44.16 57.72 44.4 44 44.6 56.36 57.08 66.93 57.1 56.8 57.4
06/08/2026 10:51:56 44.66 44.41 57.72 44.4 44 44.6 56.86 57.07 66.93 57.1 56.8 57.4
06/08/2026 10:51:57 44.37 44.49 57.72 44.4 44 44.6 56.41 56.98 66.93 57.1 56.8 57.4
06/08/2026 10:51:58 42.12 44.5 57.72 44.4 44 44.6 56.88 56.89 66.93 57.1 56.8 57.4
06/08/2026 10:51:59 44.32 44.24 57.72 44.4 44 44.6 56.34 56.8 66.93 57.1 56.8 57.4
06/08/2026 10:52:00 43.54 44.2 57.72 44.4 44 44.6 56.33 56.54 66.93 57.1 56.8 57.4
06/08/2026 10:52:01 42.49 43.98 57.72 44.4 44 44.6 56.27 56.52 66.93 57.1 56.8 57.4
06/08/2026 10:52:02 44.73 44.66 57.72 44.4 44 44.6 57.06 56.99 66.93 57.1 56.8 57.4
06/08/2026 10:52:03 45.01 44.81 57.72 44.4 44 44.6 56.45 57.02 66.93 57.1 56.8 57.4
06/08/2026 10:52:04 43.86 44.9 57.72 44.4 44 44.6 55.96 56.64 66.93 57.1 56.8 57.4
06/08/2026 10:52:05 44.02 44.98 57.72 44.4 44 44.6 56.92 56.75 66.93 57.1 56.8 57.4
06/08/2026 10:52:06 44.17 44.18 57.64 44.4 44 44.6 57.36 57.38 66.9 57.1 56.8 57.4
06/08/2026 10:52:07 48.18 47.54 53.73 44.4 44 44.6 61.27 60.28 63.55 57.2 56.8 57.4
06/08/2026 10:52:08 47.08 48.03 49.87 44.4 44 44.6 63.7 63.75 63.75 57.2 56.8 57.4
06/08/2026 10:52:09 44.6 46.68 48.03 44.4 44 44.6 56.69 61.87 63.75 57.2 56.8 57.4
06/08/2026 10:52:10 44.76 45.56 48.03 44.4 44 44.6 57.83 59.49 63.75 57.2 56.8 57.4
06/08/2026 10:52:11 47.81 47.42 48.03 44.5 44 44.6 60.49 60.68 63.75 57.2 56.8 57.4
06/08/2026 10:52:12 43.85 46.72 48.03 44.5 44 44.6 56.27 59.33 63.75 57.2 56.8 57.4
06/08/2026 10:52:13 43.89 45.25 48.03 44.5 44 44.6 56.6 57.71 63.75 57.2 56.8 57.4
06/08/2026 10:52:14 44.69 45.18 48.03 44.5 44 44.6 57.88 57.75 63.75 57.2 56.8 57.4
06/08/2026 10:52:15 49.44 48.28 48.28 44.5 44.1 44.6 66.32 65.14 65.14 57.4 56.8 57.4
06/08/2026 10:52:16 46.4 48.48 48.48 44.5 44.1 44.6 61.32 65.22 65.22 57.4 56.9 57.4
06/08/2026 10:52:17 44.96 47.14 48.48 44.5 44.1 44.6 56.75 62.81 65.22 57.4 56.9 57.4
06/08/2026 10:52:18 43.69 45.93 48.48 44.5 44.1 44.6 55.92 60.03 65.22 57.4 56.9 57.4
06/08/2026 10:52:19 43.73 44.78 48.48 44.5 44.1 44.6 56.49 57.96 65.22 57.4 56.9 57.4
06/08/2026 10:52:20 45.12 45.12 48.48 44.5 44.1 44.6 56.63 57.09 65.22 57.4 56.9 57.4
06/08/2026 10:52:21 44.2 44.61 48.48 44.5 44.1 44.6 56.77 56.99 65.22 57.4 56.9 57.4
06/08/2026 10:52:22 45.17 45.34 48.48 44.5 44.1 44.6 56.83 57.21 65.22 57.4 56.9 57.4
06/08/2026 10:52:23 43.57 44.96 48.48 44.5 44.1 44.6 56.19 56.91 65.22 57.4 56.9 57.4
06/08/2026 10:52:24 43.62 44.35 48.48 44.5 44.1 44.6 57.12 57.13 65.22 57.4 56.9 57.4
06/08/2026 10:52:25 46.02 45.89 48.48 44.5 44.1 44.6 60.63 60.25 65.22 57.4 56.9 57.4
06/08/2026 10:52:26 43.98 45.34 48.48 44.5 44.1 44.6 56.68 59.38 65.22 57.4 56.9 57.4
06/08/2026 10:52:27 44.65 44.97 48.48 44.5 44.1 44.6 58.26 58.38 65.22 57.4 56.9 57.4
06/08/2026 10:52:28 60.71 59.55 59.55 45.1 44.3 44.7 78.29 77.03 77.03 58.9 57.5 57.6
06/08/2026 10:52:29 44.5 58.4 59.55 45.1 44.3 44.7 62.29 76.04 77.03 58.9 57.5 57.6
06/08/2026 10:52:30 47.44 54.45 59.55 45.1 44.3 44.7 64.01 72.12 77.03 59 57.5 57.6
06/08/2026 10:52:31 43.84 51.4 59.55 45.1 44.3 44.7 57.34 68.88 77.03 59 57.5 57.6
06/08/2026 10:52:32 43.7 48.33 59.55 45.1 44.3 44.7 56.58 65.08 77.03 59 57.5 57.6
06/08/2026 10:52:33 44.47 46.15 59.55 45.1 44.3 44.7 58.44 61.73 77.03 59 57.5 57.6
06/08/2026 10:52:34 45.03 45.45 59.55 45.1 44.3 44.7 59.16 60.25 77.03 59 57.5 57.6
06/08/2026 10:52:35 49.05 48.7 59.55 45.2 44.3 44.7 64.81 64.82 77.03 59 57.5 57.6
06/08/2026 10:52:36 44 48.03 59.55 45.2 44.3 44.7 56.14 63.39 77.03 59 57.5 57.6
06/08/2026 10:52:37 44.63 46.08 59.55 45.2 44.3 44.7 56.08 60.32 77.03 59 57.5 57.6
06/08/2026 10:52:38 42.81 44.97 59.55 45.2 44.3 44.7 56.31 58.24 77.03 59 57.5 57.6
06/08/2026 10:52:39 49.38 49.03 59.55 45.2 44.3 44.7 56.42 57.25 77.03 59 57.5 57.6
06/08/2026 10:52:40 44.65 47.19 59.55 45.2 44.3 44.7 55.8 56.62 77.03 59 57.5 57.6
06/08/2026 10:52:41 44.34 45.76 59.55 45.2 44.3 44.7 55.65 56.19 77.03 59 57.5 57.6
06/08/2026 10:52:42 44.75 45.83 59.55 45.2 44.3 44.7 58.22 57.84 77.03 59 57.5 57.6
06/08/2026 10:52:43 50.45 49.93 59.55 45.2 44.3 44.7 59.31 59.49 77.03 59 57.5 57.6
06/08/2026 10:52:44 43.11 48.98 59.55 45.2 44.3 44.7 56.16 58.7 77.03 59 57.5 57.6
06/08/2026 10:52:45 47.32 47.36 59.55 45.2 44.3 44.7 56.49 57.34 77.03 59 57.5 57.6
06/08/2026 10:52:46 51.08 51.07 59.55 45.3 44.4 44.7 60.19 59.99 77.03 59 57.6 57.6
06/08/2026 10:52:47 44.92 50.23 59.55 45.3 44.4 44.7 56.47 59.37 77.03 59 57.6 57.6
06/08/2026 10:52:48 42.86 47.73 59.55 45.3 44.4 44.7 56.18 57.92 77.03 59 57.6 57.6
06/08/2026 10:52:49 45.7 46.06 59.55 45.3 44.4 44.7 58.22 58.16 77.03 59 57.6 57.6
06/08/2026 10:52:50 44.82 46.13 59.55 45.3 44.4 44.7 56.31 58.04 77.03 59 57.6 57.6
06/08/2026 10:52:51 44.48 45.34 59.55 45.3 44.4 44.7 56.23 57.16 77.03 59 57.6 57.6
06/08/2026 10:52:52 41.78 44.81 59.55 45.3 44.4 44.7 56.53 56.73 77.03 59 57.6 57.6
06/08/2026 10:52:53 43.69 44.1 59.55 45.3 44.4 44.7 56.88 57.02 77.03 59 57.6 57.6
06/08/2026 10:52:54 43.26 43.6 59.55 45.3 44.4 44.7 56.27 56.88 77.03 59 57.6 57.6
06/08/2026 10:52:55 40.89 43.72 59.55 45.3 44.3 44.7 56.2 56.6 77.03 59 57.6 57.6
06/08/2026 10:52:56 43.76 43.17 59.55 45.3 44.3 44.7 56.4 56.47 77.03 59 57.6 57.6
06/08/2026 10:52:57 46.14 45.22 59.55 45.3 44.4 44.7 58.62 58.31 77.03 59 57.6 57.6
06/08/2026 10:52:58 41.93 45.22 58.4 45.3 44.4 44.7 56.31 57.83 76.04 59 57.6 57.6
06/08/2026 10:52:59 44.83 44.46 54.45 45.3 44.4 44.7 60.09 59.74 72.12 59 57.6 57.6
06/08/2026 10:53:00 46.02 46.04 51.4 45.3 44.4 44.7 57.26 59.34 68.88 59 57.6 57.6
06/08/2026 10:53:01 45.06 45.96 51.07 45.3 44.4 44.7 59.19 59.34 65.08 59 57.6 57.6
06/08/2026 10:53:02 43.78 45.45 51.07 45.3 44.4 44.7 56.6 59.2 64.82 59 57.5 57.6
06/08/2026 10:53:03 50.84 50.32 51.07 45.3 44.4 44.7 65.41 64.76 64.82 59 57.6 57.6
06/08/2026 10:53:04 42.52 49.33 51.07 45.3 44.4 44.7 56.26 63.8 64.82 59 57.6 57.6
06/08/2026 10:53:05 43.58 46.29 51.07 45.3 44.4 44.7 56.25 60.61 64.76 59 57.5 57.6
06/08/2026 10:53:06 42.46 44.86 51.07 45.3 44.4 44.7 55.8 58.46 64.76 59 57.5 57.6
06/08/2026 10:53:07 44.41 44.63 51.07 45.3 44.4 44.7 56.01 57 64.76 59 57.5 57.6
06/08/2026 10:53:08 43.12 44.15 51.07 45.3 44.4 44.7 56.26 56.58 64.76 59 57.5 57.6
06/08/2026 10:53:09 44.09 44.21 51.07 45.3 44.4 44.7 56.52 56.53 64.76 59 57.5 57.6
06/08/2026 10:53:10 43.73 44.3 51.07 45.3 44.4 44.7 55.8 56.49 64.76 59 57.5 57.6
06/08/2026 10:53:11 43.98 44.05 51.07 45.3 44.4 44.7 56.53 56.41 64.76 59 57.5 57.6
06/08/2026 10:53:12 43.41 44.43 51.07 45.3 44.4 44.7 56.33 56.58 64.76 59 57.5 57.6
06/08/2026 10:53:13 44.69 44.69 51.07 45.3 44.4 44.7 56.42 56.48 64.76 59 57.5 57.6
06/08/2026 10:53:14 41.72 44.42 51.07 45.3 44.4 44.7 55.9 56.42 64.76 59 57.5 57.6
06/08/2026 10:53:15 42.78 43.68 51.07 45.3 44.4 44.7 55.64 56.17 64.76 59 57.5 57.6
06/08/2026 10:53:16 43.3 43.46 50.32 45.3 44.4 44.7 56.5 56.39 64.76 59 57.5 57.6
06/08/2026 10:53:17 43.6 43.73 50.32 45.3 44.4 44.7 55.84 56.39 64.76 59 57.5 57.6
06/08/2026 10:53:18 43.74 44.1 50.32 45.3 44.4 44.7 56.08 56.17 64.76 59 57.5 57.6
06/08/2026 10:53:19 44.65 44.71 50.32 45.3 44.4 44.7 56.9 56.73 64.76 59 57.5 57.6
06/08/2026 10:53:20 43.51 44.38 50.32 45.3 44.4 44.7 56.51 56.87 64.76 59 57.5 57.6
06/08/2026 10:53:21 42.69 44.44 50.32 45.3 44.4 44.7 56.53 56.78 64.76 59 57.5 57.6
06/08/2026 10:53:22 43.85 43.94 50.32 45.3 44.4 44.7 56.16 56.55 64.76 59 57.5 57.6
06/08/2026 10:53:23 43.81 44.25 50.32 45.3 44.4 44.7 56.52 56.53 64.76 59 57.5 57.6
06/08/2026 10:53:24 44.25 44.39 50.32 45.3 44.4 44.7 56.13 56.43 64.76 59 57.5 57.6
06/08/2026 10:53:25 43.63 44.27 50.32 45.3 44.4 44.7 56.69 56.71 64.76 59 57.5 57.6
06/08/2026 10:53:26 44.82 44.82 50.32 45.3 44.4 44.7 56.62 56.72 64.76 59 57.5 57.6
06/08/2026 10:53:27 42.18 44.54 50.32 45.3 44.4 44.7 56.44 56.65 64.76 59 57.5 57.6
06/08/2026 10:53:28 43.9 44.21 50.32 45.3 44.4 44.7 56.26 56.68 64.76 59 57.5 57.6
06/08/2026 10:53:29 43.15 43.71 50.32 45.3 44.4 44.7 55.88 56.43 64.76 59 57.5 57.6
06/08/2026 10:53:30 44.07 44.59 50.32 45.3 44.4 44.7 56.5 56.58 64.76 59 57.5 57.6
06/08/2026 10:53:31 45.07 44.83 50.32 45.3 44.4 44.7 56.68 56.77 64.76 59 57.5 57.6
06/08/2026 10:53:32 44.53 45.03 50.32 45.3 44.4 44.7 56.98 56.98 64.76 59 57.5 57.6
06/08/2026 10:53:33 43.75 44.94 49.33 45.3 44.4 44.7 56.8 57.05 63.8 59 57.5 57.6
06/08/2026 10:53:34 43.46 44.27 46.29 45.3 44.4 44.7 56.79 56.94 60.61 59 57.5 57.6
06/08/2026 10:53:35 43.32 43.99 45.03 45.3 44.4 44.7 56.88 57.31 58.46 59 57.5 57.6
06/08/2026 10:53:36 44.59 44.38 45.03 45.3 44.4 44.7 56.39 57.01 57.31 59 57.5 57.6
06/08/2026 10:53:37 41.4 44.45 45.03 45.3 44.4 44.7 56.3 56.77 57.31 59 57.5 57.6
06/08/2026 10:53:38 43.45 43.56 45.03 45.3 44.4 44.7 56.45 56.48 57.31 59 57.5 57.6
06/08/2026 10:53:39 43.82 43.77 45.03 45.3 44.4 44.7 56.22 56.6 57.31 59 57.5 57.6
06/08/2026 10:53:40 45.35 44.84 45.03 45.3 44.4 44.7 56.28 56.48 57.31 59 57.5 57.6
06/08/2026 10:53:41 44.35 44.98 45.03 45.3 44.4 44.7 56.31 56.44 57.31 59 57.5 57.6
06/08/2026 10:53:42 44.79 45.07 45.07 45.3 44.4 44.7 56.25 56.56 57.31 59 57.5 57.6
06/08/2026 10:53:43 42.77 44.84 45.07 45.3 44.4 44.7 56.11 56.27 57.31 59 57.5 57.6
06/08/2026 10:53:44 43.17 43.78 45.07 45.2 44.4 44.7 56.25 56.42 57.31 59 57.5 57.6
06/08/2026 10:53:45 45.08 44.54 45.07 45.3 44.4 44.7 56.35 56.53 57.31 58.9 57.5 57.6
06/08/2026 10:53:46 44.07 44.53 45.07 45.2 44.4 44.7 55.58 56.26 57.31 58.9 57.5 57.6
06/08/2026 10:53:47 45.05 45.07 45.07 45.3 44.4 44.7 56.03 56.13 57.31 58.9 57.5 57.6
06/08/2026 10:53:48 44.57 45.01 45.07 45.3 44.4 44.7 57.08 56.78 57.31 58.9 57.5 57.6
06/08/2026 10:53:49 43 44.92 45.07 45.2 44.4 44.7 55.98 56.69 57.31 58.9 57.5 57.6
06/08/2026 10:53:50 44.23 44.15 45.07 45.2 44.4 44.7 56.43 56.44 57.31 58.9 57.5 57.6
06/08/2026 10:53:51 43.24 44.25 45.07 45.2 44.4 44.7 55.58 56.43 57.31 58.9 57.5 57.6
06/08/2026 10:53:52 44.6 44.53 45.07 45.2 44.4 44.7 55.95 56.11 57.31 58.9 57.5 57.6
06/08/2026 10:53:53 43.1 44.45 45.07 45.2 44.4 44.7 55.37 55.91 57.31 58.9 57.5 57.6
06/08/2026 10:53:54 45.96 45.2 45.2 45.3 44.4 44.7 56.56 56.3 57.31 58.9 57.5 57.6
06/08/2026 10:53:55 43.25 45.32 45.32 45.3 44.4 44.7 56.52 56.53 57.31 58.9 57.5 57.6
06/08/2026 10:53:56 44.72 44.76 45.32 45.3 44.4 44.7 58.91 58.65 58.65 58.9 57.5 57.6
06/08/2026 10:53:57 44.71 45.03 45.32 45.3 44.4 44.7 57.03 58.4 58.65 58.9 57.5 57.6
06/08/2026 10:53:58 45.1 45.2 45.32 45.3 44.4 44.7 55.92 57.75 58.65 58.9 57.5 57.6
06/08/2026 10:53:59 44.81 45.12 45.32 45.3 44.4 44.7 57 57.16 58.65 58.9 57.5 57.6
06/08/2026 10:54:00 45.14 45.41 45.41 45.3 44.4 44.7 56.7 57 58.65 58.9 57.5 57.6
06/08/2026 10:54:01 44.57 45.49 45.49 45.3 44.4 44.7 55.95 56.75 58.65 58.9 57.5 57.6
06/08/2026 10:54:02 44.75 45 45.49 45.3 44.4 44.7 56 56.4 58.65 58.9 57.5 57.6
06/08/2026 10:54:03 44.23 45.17 45.49 45.3 44.4 44.7 56.59 56.63 58.65 58.9 57.5 57.6
06/08/2026 10:54:04 44.36 44.6 45.49 45.3 44.4 44.7 56.42 56.58 58.65 58.9 57.5 57.6
06/08/2026 10:54:05 39.7 44.42 45.49 45.3 44.4 44.7 56.22 56.72 58.65 58.9 57.5 57.6
06/08/2026 10:54:06 44.64 44.13 45.49 45.3 44.4 44.7 56.61 56.56 58.65 58.9 57.5 57.6
06/08/2026 10:54:07 44.51 44.64 45.49 45.3 44.4 44.7 56.86 56.89 58.65 58.9 57.5 57.6
06/08/2026 10:54:08 44.14 44.94 45.49 45.3 44.4 44.7 56.37 57.04 58.65 58.9 57.5 57.6
06/08/2026 10:54:09 44.04 44.31 45.49 45.3 44.4 44.7 56.72 56.76 58.65 58.9 57.5 57.6
06/08/2026 10:54:10 42.88 44.51 45.49 45.3 44.4 44.7 55.59 56.65 58.65 58.9 57.5 57.6
06/08/2026 10:54:11 42.11 43.45 45.49 45.3 44.4 44.7 55.75 56.13 58.65 58.9 57.5 57.6
06/08/2026 10:54:12 44.1 43.92 45.49 45.3 44.4 44.7 56.3 56.32 58.65 58.9 57.5 57.6
06/08/2026 10:54:13 50 49.83 49.83 45.3 44.4 44.7 64.46 64.07 64.07 58.9 57.5 57.6
06/08/2026 10:54:14 45.8 49.47 49.83 45.3 44.4 44.7 56.78 63.83 64.07 58.9 57.5 57.6
06/08/2026 10:54:15 44.54 47.55 49.83 45.3 44.4 44.7 56.33 60.78 64.07 58.9 57.5 57.6
06/08/2026 10:54:16 43.95 45.98 49.83 45.3 44.4 44.7 56.02 58.61 64.07 58.9 57.5 57.6
06/08/2026 10:54:17 44.58 45.28 49.83 45.3 44.4 44.7 56.6 57.15 64.07 58.9 57.5 57.6
06/08/2026 10:54:18 43.1 44.87 49.83 45.3 44.4 44.7 56.55 57.19 64.07 58.9 57.5 57.6
06/08/2026 10:54:19 45.31 45.74 49.83 45.3 44.4 44.7 57.74 57.75 64.07 58.9 57.5 57.6
06/08/2026 10:54:20 42.41 44.45 49.83 45.3 44.4 44.7 56.81 57.12 64.07 58.9 57.5 57.6
06/08/2026 10:54:21 43.99 44.17 49.83 45.3 44.4 44.7 56.38 57 64.07 58.9 57.5 57.6
06/08/2026 10:54:22 43.42 43.74 49.83 45.3 44.4 44.7 55.86 56.68 64.07 58.9 57.5 57.6
06/08/2026 10:54:23 60.02 59.48 59.48 45.7 44.6 44.7 67.91 67.34 67.34 59 57.6 57.6
06/08/2026 10:54:24 45.27 58.26 59.48 45.7 44.6 44.7 56.02 66.26 67.34 59 57.6 57.6
06/08/2026 10:54:25 44.64 54.38 59.48 45.7 44.6 44.7 57.31 62.65 67.34 59 57.6 57.6
06/08/2026 10:54:26 43.89 50.89 59.48 45.7 44.6 44.7 55.77 60.19 67.34 59 57.6 57.6
06/08/2026 10:54:27 44.73 47.84 59.48 45.7 44.6 44.7 56.59 58.03 67.34 59 57.6 57.6
06/08/2026 10:54:28 44 46.18 59.48 45.7 44.6 44.7 56.59 57.24 67.34 59 57.6 57.6
06/08/2026 10:54:29 44.26 44.95 59.48 45.7 44.6 44.7 56.71 56.93 67.34 59 57.6 57.6
06/08/2026 10:54:30 44.93 45.15 59.48 45.7 44.6 44.7 56.34 56.97 67.34 59 57.6 57.6
06/08/2026 10:54:31 43 44.62 59.48 45.7 44.6 44.7 56.27 56.63 67.34 59 57.6 57.6
06/08/2026 10:54:32 43.66 44.02 59.48 45.7 44.6 44.7 56.19 56.53 67.34 59 57.6 57.6
06/08/2026 10:54:33 42.8 43.99 59.48 45.7 44.6 44.7 57.01 57.01 67.34 59 57.6 57.6
06/08/2026 10:54:34 43.89 43.99 59.48 45.7 44.6 44.7 55.84 56.57 67.34 59 57.6 57.6
06/08/2026 10:54:35 43.58 44.12 59.48 45.7 44.6 44.7 56.65 56.63 67.34 59 57.6 57.6
06/08/2026 10:54:36 42.77 43.57 59.48 45.7 44.6 44.7 56 56.56 67.34 59 57.6 57.6
06/08/2026 10:54:37 43.3 44.02 59.48 45.7 44.6 44.7 56.68 56.61 67.34 59 57.6 57.6
06/08/2026 10:54:38 45.07 44.62 59.48 45.7 44.6 44.7 56.88 57.04 67.34 59 57.6 57.6
06/08/2026 10:54:39 42.76 44.58 59.48 45.7 44.6 44.7 56.79 56.91 67.34 59 57.6 57.6
06/08/2026 10:54:40 43.9 44.12 59.48 45.7 44.6 44.7 56.36 56.93 67.34 59 57.6 57.6
06/08/2026 10:54:41 43.65 43.99 59.48 45.7 44.6 44.7 55.96 56.54 67.34 59 57.6 57.6
06/08/2026 10:54:42 43.79 44.2 59.48 45.7 44.6 44.7 56.16 56.34 67.34 59 57.6 57.6
06/08/2026 10:54:43 42.46 44 59.48 45.7 44.6 44.7 56.77 56.67 67.34 59 57.6 57.6
06/08/2026 10:54:44 43.62 43.78 59.48 45.7 44.6 44.7 56.33 56.61 67.34 59 57.6 57.6
06/08/2026 10:54:45 43.7 44.1 59.48 45.7 44.6 44.7 56.1 56.49 67.34 59 57.6 57.6
06/08/2026 10:54:46 43.92 44.08 59.48 45.7 44.6 44.7 56 56.4 67.34 59 57.6 57.6
06/08/2026 10:54:47 44.64 44.86 59.48 45.7 44.6 44.7 56.37 56.52 67.34 59 57.6 57.6
06/08/2026 10:54:48 42.08 44.36 59.48 45.7 44.6 44.7 55.81 56.27 67.34 59 57.6 57.6
06/08/2026 10:54:49 44.38 44.12 59.48 45.7 44.6 44.7 56.79 56.67 67.34 59 57.6 57.6
06/08/2026 10:54:50 44 44.14 59.48 45.7 44.6 44.7 56.59 56.68 67.34 59 57.6 57.6
06/08/2026 10:54:51 42.95 44.17 59.48 45.7 44.6 44.7 56.27 56.69 67.34 59 57.6 57.6
06/08/2026 10:54:52 44.66 44.55 59.48 45.7 44.6 44.7 56.27 56.55 67.34 59 57.6 57.6
06/08/2026 10:54:53 44.92 44.94 58.26 45.7 44.6 44.7 57.06 57.2 66.26 59 57.6 57.6
06/08/2026 10:54:54 44.69 45.02 54.38 45.7 44.6 44.7 56.3 56.79 62.65 59 57.6 57.6
06/08/2026 10:54:55 43.96 44.74 50.89 45.7 44.6 44.7 56.13 56.78 60.19 59 57.6 57.6
06/08/2026 10:54:56 44.45 44.7 47.84 45.7 44.6 44.7 55.81 56.23 58.03 59 57.6 57.6
06/08/2026 10:54:57 43.85 44.6 46.18 45.7 44.6 44.7 56.57 56.59 57.24 59 57.6 57.6
06/08/2026 10:54:58 43.34 44.71 45.15 45.7 44.6 44.7 56.6 56.65 57.2 59 57.6 57.6
06/08/2026 10:54:59 42.41 43.48 45.15 45.7 44.6 44.7 56.25 56.7 57.2 59 57.6 57.6
06/08/2026 10:55:00 43.89 43.87 45.02 45.7 44.6 44.7 55.82 56.41 57.2 59 57.6 57.6
06/08/2026 10:55:01 43.85 44.08 45.02 45.7 44.6 44.7 56.25 56.38 57.2 59 57.6 57.6
06/08/2026 10:55:02 43.99 44.11 45.02 45.7 44.6 44.7 56.44 56.5 57.2 59 57.6 57.6
06/08/2026 10:55:03 43.24 44.48 45.02 45.7 44.6 44.7 55.44 56.43 57.2 59 57.6 57.6
06/08/2026 10:55:04 44.74 44.53 45.02 45.7 44.6 44.7 56.12 56.22 57.2 59 57.6 57.6
06/08/2026 10:55:05 44.43 45.32 45.32 45.7 44.6 44.7 56.25 56.36 57.2 59 57.6 57.6
06/08/2026 10:55:06 44.9 45.04 45.32 45.7 44.6 44.7 56.36 56.43 57.2 59 57.6 57.6
06/08/2026 10:55:07 44.24 44.79 45.32 45.7 44.6 44.7 56.32 56.56 57.2 59 57.6 57.6
06/08/2026 10:55:08 42.87 44.18 45.32 45.7 44.6 44.7 56.42 56.53 57.2 59 57.6 57.6
06/08/2026 10:55:09 44.09 44.46 45.32 45.7 44.6 44.7 56.52 56.59 57.2 59 57.6 57.6
06/08/2026 10:55:10 42.85 44.03 45.32 45.7 44.6 44.7 56.44 56.64 57.2 59 57.6 57.6
06/08/2026 10:55:11 44.09 44.49 45.32 45.7 44.6 44.7 56.7 56.74 57.2 59 57.6 57.6
06/08/2026 10:55:12 43.85 43.96 45.32 45.7 44.6 44.7 56.15 56.64 57.2 59 57.6 57.6
06/08/2026 10:55:13 43.86 44.39 45.32 45.7 44.6 44.7 56.87 56.96 57.2 59 57.6 57.6
06/08/2026 10:55:14 43.67 44.13 45.32 45.7 44.6 44.7 56.54 56.65 57.2 59 57.6 57.6
06/08/2026 10:55:15 42.65 43.87 45.32 45.7 44.6 44.7 57.15 57.2 57.2 59 57.6 57.6
06/08/2026 10:55:16 43.47 44.03 45.32 45.7 44.6 44.7 56.8 57.17 57.2 59 57.6 57.6
06/08/2026 10:55:17 44.06 44.04 45.32 45.7 44.6 44.7 55.89 56.95 57.2 59 57.6 57.6
06/08/2026 10:55:18 44.29 44.34 45.32 45.7 44.6 44.7 56.53 56.47 57.2 59 57.6 57.6
06/08/2026 10:55:19 44.15 44.9 45.32 45.7 44.6 44.7 56.02 56.49 57.2 59 57.6 57.6
06/08/2026 10:55:20 47.67 47.39 47.39 45.7 44.6 44.7 62.26 61.9 61.9 59.1 57.6 57.6
06/08/2026 10:55:21 43.37 47.19 47.39 45.7 44.6 44.7 56.52 61.76 61.9 59.1 57.6 57.6
06/08/2026 10:55:22 43.9 45.47 47.39 45.7 44.6 44.7 56.73 59.25 61.9 59.1 57.6 57.6
06/08/2026 10:55:23 43.57 44.51 47.39 45.7 44.6 44.7 56.63 57.73 61.9 59.1 57.6 57.6
06/08/2026 10:55:24 43.9 44.48 47.39 45.7 44.6 44.7 56.87 57.2 61.9 59.1 57.6 57.6
06/08/2026 10:55:25 44.62 44.49 47.39 45.7 44.6 44.7 55.97 57.06 61.9 59.1 57.6 57.6
06/08/2026 10:55:26 43.81 44.48 47.39 45.7 44.6 44.7 56.61 56.7 61.9 59.1 57.6 57.6
06/08/2026 10:55:27 45.09 44.81 47.39 45.7 44.6 44.7 56.49 56.66 61.9 59.1 57.6 57.6
06/08/2026 10:55:28 43.15 44.87 47.39 45.7 44.6 44.7 56.2 56.66 61.9 59.1 57.6 57.6
06/08/2026 10:55:29 42.65 44.06 47.39 45.7 44.6 44.7 56.83 56.74 61.9 59.1 57.6 57.6
06/08/2026 10:55:30 42.81 43.53 47.39 45.7 44.6 44.7 56.54 56.77 61.9 59.1 57.6 57.6
06/08/2026 10:55:31 45.39 44.88 47.39 45.7 44.6 44.7 56.57 56.74 61.9 59.1 57.6 57.6
06/08/2026 10:55:32 44.74 45.04 47.39 45.7 44.6 44.7 57.24 57.07 61.9 59.1 57.6 57.6
06/08/2026 10:55:33 43.3 45.09 47.39 45.7 44.6 44.7 56.57 56.99 61.9 59.1 57.6 57.6
06/08/2026 10:55:34 43.53 44.29 47.39 45.7 44.6 44.7 55.6 56.71 61.9 59.1 57.6 57.6
06/08/2026 10:55:35 43.81 44.28 47.39 45.7 44.6 44.7 56.27 56.32 61.9 59.1 57.6 57.6
06/08/2026 10:55:36 42.87 43.91 47.39 45.7 44.6 44.7 56.36 56.78 61.9 59.1 57.6 57.6
06/08/2026 10:55:37 44.17 44.01 47.39 45.7 44.6 44.7 56.62 56.71 61.9 59.1 57.6 57.6
06/08/2026 10:55:38 42.79 44.09 47.39 45.7 44.6 44.7 55.39 56.63 61.9 59.1 57.6 57.6
06/08/2026 10:55:39 45.22 44.8 47.39 45.7 44.6 44.7 55.94 56.01 61.9 59.1 57.6 57.6
06/08/2026 10:55:40 44.95 44.89 47.39 45.7 44.6 44.7 57.47 57.29 61.9 59.1 57.6 57.6
06/08/2026 10:55:41 44.15 45.44 47.39 45.7 44.6 44.7 56.39 57.01 61.9 59.1 57.6 57.6
06/08/2026 10:55:42 43.92 44.57 47.39 45.7 44.6 44.7 57.03 56.92 61.9 59.1 57.6 57.6
06/08/2026 10:55:43 43.02 44.01 47.39 45.7 44.6 44.7 56.83 56.99 61.9 59.1 57.6 57.6
06/08/2026 10:55:44 44.5 44.34 47.39 45.7 44.6 44.7 56.85 57.13 61.9 59.1 57.6 57.6
06/08/2026 10:55:45 43.77 44.39 47.39 45.7 44.6 44.7 56.16 56.77 61.9 59.1 57.6 57.6
06/08/2026 10:55:46 43.48 44.08 47.39 45.7 44.6 44.7 57.45 57.26 61.9 59.1 57.6 57.6
06/08/2026 10:55:47 44.71 44.62 47.39 45.7 44.6 44.7 56.27 57.26 61.9 59.1 57.6 57.6
06/08/2026 10:55:48 43.19 44.42 47.39 45.7 44.6 44.7 56.13 56.69 61.9 59.1 57.6 57.6
06/08/2026 10:55:49 43.13 44.09 47.39 45.7 44.6 44.7 56.84 56.99 61.9 59.1 57.6 57.6
06/08/2026 10:55:50 44.69 45 47.19 45.7 44.6 44.7 56.15 56.62 61.76 59.1 57.6 57.6
06/08/2026 10:55:51 43.32 44.31 45.47 45.7 44.6 44.7 56.94 56.79 59.25 59.1 57.6 57.6
06/08/2026 10:55:52 43.21 44.1 45.44 45.7 44.6 44.7 56.42 56.93 57.73 59.1 57.6 57.6
06/08/2026 10:55:53 43.17 43.89 45.44 45.7 44.6 44.7 56.66 56.86 57.29 59.1 57.6 57.6
06/08/2026 10:55:54 43.87 43.94 45.44 45.7 44.6 44.7 55.87 56.67 57.29 59.1 57.6 57.6
06/08/2026 10:55:55 45.13 44.79 45.44 45.7 44.6 44.7 57.18 56.98 57.29 59.1 57.6 57.6
06/08/2026 10:55:56 44.73 45.28 45.44 45.7 44.6 44.7 56.8 57.23 57.29 59.1 57.6 57.6
06/08/2026 10:55:57 44.24 44.84 45.44 45.7 44.6 44.7 56.39 56.94 57.29 59.1 57.6 57.6
06/08/2026 10:55:58 43.84 44.38 45.44 45.7 44.6 44.7 56.67 56.68 57.29 59.1 57.6 57.6
06/08/2026 10:55:59 44.38 45.09 45.44 45.7 44.6 44.7 56.47 56.8 57.29 59.1 57.6 57.6
06/08/2026 10:56:00 42.94 44.17 45.44 45.7 44.6 44.7 56.44 56.58 57.29 59.1 57.6 57.6
06/08/2026 10:56:01 43.47 43.92 45.44 45.7 44.6 44.7 56.78 57.08 57.29 59.1 57.6 57.6
06/08/2026 10:56:02 42.72 44 45.44 45.7 44.6 44.7 57.14 56.97 57.29 59.1 57.6 57.6
06/08/2026 10:56:03 44.11 44.05 45.44 45.7 44.6 44.7 57.82 57.57 57.57 59.1 57.6 57.6
06/08/2026 10:56:04 44.6 44.66 45.44 45.7 44.6 44.7 57.28 57.79 57.79 59.1 57.6 57.6
06/08/2026 10:56:05 44.21 45.1 45.44 45.7 44.6 44.7 56.84 57.37 57.79 59.1 57.6 57.6
06/08/2026 10:56:06 45.6 45.4 45.44 45.7 44.6 44.7 56.46 57.01 57.79 59.1 57.6 57.6
06/08/2026 10:56:07 44.36 45.36 45.44 45.7 44.6 44.7 56.5 56.76 57.79 59.1 57.6 57.6
06/08/2026 10:56:08 44.81 45.26 45.44 45.7 44.6 44.7 56.49 56.7 57.79 59.1 57.6 57.6
06/08/2026 10:56:09 44.79 45.08 45.44 45.8 44.6 44.7 56.38 56.84 57.79 59.1 57.6 57.6
06/08/2026 10:56:10 43.57 44.73 45.44 45.7 44.6 44.7 55.55 56.5 57.79 59.1 57.6 57.6
06/08/2026 10:56:11 44.86 44.97 45.4 45.8 44.6 44.7 57.88 57.47 57.79 59.1 57.6 57.6
06/08/2026 10:56:12 44.58 44.98 45.4 45.8 44.6 44.7 58.76 58.33 58.33 59.1 57.6 57.6
06/08/2026 10:56:13 43.5 44.69 45.4 45.8 44.6 44.7 56.73 58.23 58.33 59.1 57.6 57.6
06/08/2026 10:56:14 43.96 44.13 45.4 45.8 44.6 44.7 56.75 57.3 58.33 59.1 57.6 57.6
06/08/2026 10:56:15 44.5 44.76 45.4 45.7 44.6 44.7 57.17 57.26 58.33 59.1 57.6 57.6
06/08/2026 10:56:16 44.9 45.23 45.4 45.8 44.6 44.7 56.48 57.4 58.33 59.1 57.6 57.6
06/08/2026 10:56:17 43.22 44.77 45.4 45.7 44.6 44.7 55.92 56.72 58.33 59.1 57.6 57.6
06/08/2026 10:56:18 44.67 44.87 45.4 45.7 44.6 44.7 56.13 56.43 58.33 59.1 57.6 57.6
06/08/2026 10:56:19 42.35 44.54 45.4 45.7 44.6 44.7 56.74 56.65 58.33 59.1 57.6 57.6
06/08/2026 10:56:20 44.61 44.38 45.4 45.7 44.6 44.7 55.99 56.55 58.33 59.1 57.6 57.6
06/08/2026 10:56:21 43.66 44.43 45.4 45.7 44.6 44.7 56.48 56.45 58.33 59.1 57.6 57.6
06/08/2026 10:56:22 44.32 44.7 45.4 45.7 44.6 44.7 57.01 56.94 58.33 59.1 57.6 57.6
06/08/2026 10:56:23 43.12 45.13 45.4 45.7 44.6 44.7 56.42 57.18 58.33 59.1 57.6 57.6
06/08/2026 10:56:24 44.36 44.36 45.4 45.7 44.6 44.7 55.94 56.57 58.33 59.1 57.6 57.6
06/08/2026 10:56:25 45.02 44.95 45.4 45.7 44.6 44.7 56.92 56.89 58.33 59 57.6 57.6
06/08/2026 10:56:26 45.09 45.2 45.4 45.7 44.6 44.7 56.66 56.86 58.33 59 57.6 57.6
06/08/2026 10:56:27 44.83 45.41 45.41 45.7 44.6 44.7 56.36 56.87 58.33 59 57.6 57.6
06/08/2026 10:56:28 45.25 45.28 45.41 45.7 44.6 44.7 56.36 56.63 58.33 59 57.6 57.6
06/08/2026 10:56:29 43.13 45.02 45.41 45.7 44.6 44.7 56.88 56.94 58.33 59 57.6 57.6
06/08/2026 10:56:30 44.02 44.4 45.41 45.7 44.6 44.7 56.7 56.94 58.33 59 57.6 57.6
06/08/2026 10:56:31 45.04 45.02 45.41 45.7 44.6 44.7 58.67 58.27 58.33 59 57.6 57.6
06/08/2026 10:56:32 43.47 44.59 45.41 45.7 44.6 44.7 57.8 58.18 58.33 59 57.6 57.6
06/08/2026 10:56:33 45.07 44.81 45.41 45.7 44.6 44.7 57.69 58.15 58.33 59 57.6 57.6
06/08/2026 10:56:34 44.98 45.15 45.41 45.7 44.6 44.7 56.53 57.7 58.33 59 57.6 57.6
06/08/2026 10:56:35 46.51 46.88 46.88 45.7 44.6 44.7 58.18 58.06 58.33 59 57.6 57.6
06/08/2026 10:56:36 43.31 45.76 46.88 45.4 44.6 44.7 56.02 57.53 58.33 58.9 57.6 57.6
06/08/2026 10:56:37 44.78 44.7 46.88 45.4 44.6 44.7 56.45 56.74 58.33 58.9 57.6 57.6
06/08/2026 10:56:38 45.29 45.22 46.88 45.4 44.6 44.7 56.07 56.56 58.33 58.9 57.6 57.6
06/08/2026 10:56:39 43.03 44.88 46.88 45.4 44.6 44.7 56.24 56.43 58.33 58.9 57.6 57.6
06/08/2026 10:56:40 43.68 44.39 46.88 45.4 44.6 44.7 56.32 56.4 58.33 58.9 57.6 57.6
06/08/2026 10:56:41 44.84 44.61 46.88 45.4 44.6 44.7 56.41 56.59 58.33 58.9 57.6 57.6
06/08/2026 10:56:42 43.77 44.62 46.88 45.4 44.6 44.7 56.47 56.61 58.27 58.9 57.6 57.6
06/08/2026 10:56:43 42.08 44.47 46.88 45.4 44.6 44.7 56.55 56.84 58.27 58.9 57.6 57.6
06/08/2026 10:56:44 44.1 43.99 46.88 45.4 44.6 44.7 55.77 56.45 58.27 58.9 57.6 57.6
06/08/2026 10:56:45 45.23 45.03 46.88 45.4 44.6 44.7 56.44 56.33 58.27 58.9 57.6 57.6
06/08/2026 10:56:46 45.25 45.6 46.88 45.5 44.6 44.7 55.9 56.35 58.27 58.9 57.6 57.6
06/08/2026 10:56:47 43.8 45.2 46.88 45.5 44.6 44.7 56.33 56.46 58.27 58.9 57.6 57.6
06/08/2026 10:56:48 43.68 44.4 46.88 45.5 44.6 44.7 56.26 56.38 58.27 58.9 57.6 57.6
06/08/2026 10:56:49 43.79 44.36 46.88 45.5 44.6 44.7 55.44 56.36 58.27 58.9 57.6 57.6
06/08/2026 10:56:50 44.63 44.4 46.88 45.5 44.6 44.7 56.56 56.38 58.27 58.9 57.6 57.6
06/08/2026 10:56:51 44.44 44.65 46.88 45.5 44.6 44.7 57.13 57.13 58.27 58.9 57.6 57.6
06/08/2026 10:56:52 52.28 50.87 50.87 45.5 44.6 44.7 70.2 68.45 68.45 59.1 57.7 57.6
06/08/2026 10:56:53 44.64 50.22 50.87 45.5 44.6 44.7 60.94 67.77 68.45 59.1 57.7 57.6
06/08/2026 10:56:54 43.38 47.65 50.87 45.5 44.6 44.7 56.34 64.58 68.45 59.1 57.7 57.6
06/08/2026 10:56:55 43.38 45.52 50.87 45.5 44.6 44.7 56.59 61.34 68.45 59.1 57.7 57.6
06/08/2026 10:56:56 43.24 44.71 50.87 45.5 44.6 44.7 55.51 59.04 68.45 59.1 57.7 57.6
06/08/2026 10:56:57 43.5 43.75 50.87 45.5 44.6 44.7 56.21 57.24 68.45 59.1 57.7 57.6
06/08/2026 10:56:58 43.39 43.88 50.87 45.5 44.6 44.7 55.97 56.53 68.45 59.1 57.7 57.6
06/08/2026 10:56:59 44.12 44.23 50.87 45.5 44.6 44.7 56.5 56.85 68.45 59.1 57.7 57.6
06/08/2026 10:57:00 43.4 44.25 50.87 45.5 44.6 44.7 55.93 56.3 68.45 59.1 57.7 57.6
06/08/2026 10:57:01 44.36 44.37 50.87 45.5 44.6 44.7 56.41 56.36 68.45 59.1 57.7 57.6
06/08/2026 10:57:02 43.72 44.48 50.87 45.5 44.6 44.7 55.97 56.34 68.45 59.1 57.7 57.6
06/08/2026 10:57:03 44.38 44.28 50.87 45.5 44.6 44.7 56.22 56.29 68.45 59.1 57.7 57.6
06/08/2026 10:57:04 45.01 45.04 50.87 45.5 44.6 44.7 56.19 56.35 68.45 59.1 57.7 57.6
06/08/2026 10:57:05 42.16 44.52 50.87 45.5 44.6 44.7 56.21 56.6 68.45 59.1 57.7 57.6
06/08/2026 10:57:06 43.48 43.92 50.87 45.5 44.6 44.7 56.23 56.31 68.45 59.1 57.7 57.6
06/08/2026 10:57:07 43.09 43.74 50.87 45.5 44.6 44.7 55.89 56.57 68.45 59.1 57.7 57.6
06/08/2026 10:57:08 43.72 43.95 50.87 45.5 44.6 44.7 56.4 56.39 68.45 59 57.7 57.6
06/08/2026 10:57:09 44.67 44.66 50.87 45.5 44.6 44.7 57.28 57.11 68.45 59 57.7 57.6
06/08/2026 10:57:10 43.47 44.34 50.87 45.5 44.6 44.7 56.31 56.83 68.45 59 57.7 57.6
06/08/2026 10:57:11 44.22 44.59 50.87 45.5 44.6 44.7 55.87 56.52 68.45 59 57.7 57.6
06/08/2026 10:57:12 42.81 44.22 50.87 45.5 44.6 44.7 55.85 56.22 68.45 59 57.7 57.6
06/08/2026 10:57:13 42.61 43.51 50.87 45.5 44.6 44.7 56.57 56.49 68.45 59 57.7 57.6
06/08/2026 10:57:14 43.49 43.55 50.87 45.5 44.6 44.7 57.03 56.97 68.45 59 57.7 57.6
06/08/2026 10:57:15 52.99 52.38 52.38 45.5 44.6 44.7 67.94 67.35 68.45 59 57.8 57.6
06/08/2026 10:57:16 47.87 52.44 52.44 45.5 44.6 44.7 63.18 67.56 68.45 59.1 57.8 57.6
06/08/2026 10:57:17 42.27 49.86 52.44 45.5 44.6 44.7 55.94 64.79 68.45 59.1 57.8 57.6
06/08/2026 10:57:18 44.4 46.77 52.44 45.5 44.6 44.7 56.78 61.39 68.45 59.1 57.8 57.6
06/08/2026 10:57:19 42.42 45.54 52.44 45.5 44.6 44.7 56.74 59.26 68.45 59.1 57.8 57.6
06/08/2026 10:57:20 43.92 44.56 52.44 45.5 44.6 44.7 55.57 57.75 68.45 59.1 57.8 57.6
06/08/2026 10:57:21 42.71 44.45 52.44 45.5 44.6 44.7 56.5 56.7 68.45 59.1 57.8 57.6
06/08/2026 10:57:22 44.9 44.22 52.44 45.5 44.6 44.7 56.04 56.58 67.77 59.1 57.8 57.6
06/08/2026 10:57:23 44.13 44.56 52.44 45.5 44.6 44.7 56.33 56.69 67.56 59.1 57.8 57.6
06/08/2026 10:57:24 43.43 44.41 52.44 45.5 44.6 44.7 55.65 56.27 67.56 59 57.7 57.6
06/08/2026 10:57:25 43.07 44.39 52.44 45.5 44.6 44.7 55.76 56.16 67.56 59 57.7 57.6
06/08/2026 10:57:26 43.2 43.74 52.44 45.5 44.6 44.7 55.87 56.1 67.56 59 57.7 57.6
06/08/2026 10:57:27 43.24 43.57 52.44 45.5 44.6 44.7 56.08 56.16 67.56 59 57.7 57.6
06/08/2026 10:57:28 43.65 44.24 52.44 45 44.6 44.7 55.78 56.09 67.56 57.6 57.7 57.6
06/08/2026 10:57:29 43.03 43.5 52.44 45 44.6 44.7 56 56.1 67.56 57.6 57.7 57.6
06/08/2026 10:57:30 44.9 44.45 52.44 45 44.6 44.7 55.63 55.98 67.56 57.5 57.7 57.6
06/08/2026 10:57:31 43.69 44.62 52.44 45 44.6 44.7 56.07 56.12 67.56 57.5 57.7 57.6
06/08/2026 10:57:32 44.33 44.66 52.44 45 44.6 44.7 55.94 56.34 67.56 57.5 57.7 57.6
06/08/2026 10:57:33 43.44 44.19 52.44 45 44.6 44.7 56.02 56.15 67.56 57.5 57.7 57.6
06/08/2026 10:57:34 44.21 44.57 52.44 45 44.6 44.7 56.48 56.54 67.56 57.5 57.7 57.6
06/08/2026 10:57:35 45.11 45.29 52.44 44.9 44.6 44.7 56.83 56.71 67.56 57.4 57.7 57.6
06/08/2026 10:57:36 44 44.73 52.44 44.9 44.6 44.7 56.27 56.81 67.56 57.4 57.7 57.6
06/08/2026 10:57:37 44.75 44.74 52.44 44.9 44.6 44.7 55.99 56.54 67.56 57.4 57.7 57.6
06/08/2026 10:57:38 44.18 44.56 52.44 44.9 44.6 44.7 56.47 56.58 67.56 57.4 57.7 57.6
06/08/2026 10:57:39 41.99 44.62 52.44 44.9 44.6 44.7 55.86 56.27 67.56 57.4 57.7 57.6
06/08/2026 10:57:40 44.92 44.44 52.44 44.9 44.6 44.7 56.77 56.57 67.56 57.4 57.7 57.6
06/08/2026 10:57:41 44.11 44.47 52.44 44.9 44.6 44.7 57.51 57.25 67.56 57.4 57.7 57.6
06/08/2026 10:57:42 43.78 44.49 52.44 44.9 44.6 44.7 57.25 57.4 67.56 57.4 57.7 57.6
06/08/2026 10:57:43 44.95 44.97 52.44 44.9 44.6 44.7 55.81 57.12 67.56 57.4 57.7 57.6
06/08/2026 10:57:44 44.08 44.65 52.44 44.9 44.6 44.7 56.38 56.52 67.56 57.4 57.7 57.6
06/08/2026 10:57:45 42.57 44.38 52.44 44.9 44.6 44.7 55.77 56.63 67.56 57.4 57.7 57.6
06/08/2026 10:57:46 42.95 43.71 49.86 44.8 44.6 44.7 56.85 56.72 64.79 57.4 57.7 57.6
06/08/2026 10:57:47 44.69 44.15 46.77 44.8 44.6 44.7 56.12 56.59 61.39 57.4 57.7 57.6
06/08/2026 10:57:48 45.62 45.32 45.54 44.8 44.6 44.7 56.78 56.76 59.26 57.4 57.7 57.6
06/08/2026 10:57:49 42.82 45.16 45.32 44.8 44.6 44.7 55.66 56.58 57.75 57.4 57.7 57.6
06/08/2026 10:57:50 45.79 45.9 45.9 44.8 44.6 44.7 61.05 60.42 60.42 57.4 57.7 57.6
06/08/2026 10:57:51 45.35 45.69 45.9 44.8 44.7 44.7 56.75 59.23 60.42 57.4 57.7 57.6
06/08/2026 10:57:52 43.73 45.51 45.9 44.8 44.7 44.7 56.43 58.08 60.42 57.4 57.7 57.6
06/08/2026 10:57:53 42.83 44.34 45.9 44.8 44.6 44.7 55.82 57.07 60.42 57.4 57.7 57.6
06/08/2026 10:57:54 43.7 44.08 45.9 44.8 44.6 44.7 56.69 56.68 60.42 57.4 57.7 57.6
06/08/2026 10:57:55 44.38 44.43 45.9 44.8 44.7 44.7 56.41 56.74 60.42 57.4 57.7 57.6
06/08/2026 10:57:56 49.07 48.73 48.73 44.9 44.7 44.7 62.99 62.62 62.62 57.5 57.8 57.6
06/08/2026 10:57:57 44.1 47.88 48.73 44.8 44.7 44.7 56.4 61.54 62.62 57.5 57.8 57.6
06/08/2026 10:57:58 45.63 46.21 48.73 44.9 44.7 44.7 56.21 59.07 62.62 57.5 57.8 57.6
06/08/2026 10:57:59 46.72 46.97 48.73 44.9 44.7 44.7 60.4 59.86 62.62 57.5 57.8 57.6
06/08/2026 10:58:00 42.79 46.38 48.73 44.9 44.7 44.7 58.11 59.89 62.62 57.5 57.8 57.6
06/08/2026 10:58:01 42.59 44.65 48.73 44.8 44.7 44.7 55.93 58.52 62.62 57.4 57.8 57.6
06/08/2026 10:58:02 42.97 43.98 48.73 44.8 44.7 44.7 56.69 57.14 62.62 57.4 57.8 57.6
06/08/2026 10:58:03 42.95 43.24 48.73 44.8 44.7 44.7 55.47 56.85 62.62 57.4 57.8 57.6
06/08/2026 10:58:04 44.57 44.43 48.73 44.8 44.7 44.7 56.55 56.54 62.62 57.4 57.8 57.6
06/08/2026 10:58:05 43.27 44.28 48.73 44.8 44.7 44.7 57.32 57.04 62.62 57.4 57.8 57.6
06/08/2026 10:58:06 42.67 44.1 48.73 44.8 44.7 44.7 56.12 56.93 62.62 57.4 57.8 57.6
06/08/2026 10:58:07 43.49 43.9 48.73 44.8 44.7 44.7 56.18 56.63 62.62 57.4 57.8 57.6
06/08/2026 10:58:08 41.56 43.61 48.73 44.8 44.7 44.7 56.1 56.34 62.62 57.4 57.8 57.6
06/08/2026 10:58:09 42.27 43.22 48.73 44.8 44.7 44.7 56.82 56.81 62.62 57.4 57.8 57.6
06/08/2026 10:58:10 43.33 44.07 48.73 44.8 44.7 44.7 56.51 56.68 62.62 57.4 57.8 57.6
06/08/2026 10:58:11 44.03 43.75 48.73 44.8 44.7 44.7 56.49 56.83 62.62 57.4 57.8 57.6
06/08/2026 10:58:12 44.3 44.55 48.73 44.8 44.7 44.7 56.22 56.6 62.62 57.4 57.8 57.6
06/08/2026 10:58:13 42.65 43.85 48.73 44.8 44.7 44.7 56.88 56.9 62.62 57.4 57.8 57.6
06/08/2026 10:58:14 44.27 44.41 48.73 44.8 44.7 44.7 56.08 56.69 62.62 57.4 57.8 57.6
06/08/2026 10:58:15 43.64 44.1 48.73 44.8 44.7 44.7 56.57 56.62 62.62 57.4 57.8 57.6
06/08/2026 10:58:16 43.96 44.43 48.73 44.8 44.7 44.7 56.41 56.72 62.62 57.4 57.8 57.6
06/08/2026 10:58:17 44.14 44.37 48.73 44.8 44.7 44.7 56.91 56.82 62.62 57.4 57.8 57.6
06/08/2026 10:58:18 44.2 44.38 48.73 44.8 44.7 44.7 56.94 57.04 62.62 57.4 57.8 57.6
06/08/2026 10:58:19 43.83 44.34 48.73 44.8 44.7 44.7 55.39 56.81 62.62 57.4 57.8 57.6
06/08/2026 10:58:20 43.89 44.49 48.73 44.8 44.7 44.7 56.72 56.62 62.62 57.4 57.8 57.6
06/08/2026 10:58:21 42.95 44.34 48.73 44.8 44.7 44.7 57.81 57.71 62.62 57.4 57.8 57.6
06/08/2026 10:58:22 44.53 44.13 48.73 44.8 44.7 44.7 57.33 57.39 62.62 57.4 57.8 57.6
06/08/2026 10:58:23 43.04 44.34 48.73 44.8 44.7 44.7 56.45 57.35 62.62 57.4 57.8 57.6
06/08/2026 10:58:24 42.99 43.61 48.73 44.8 44.7 44.7 56.71 57.06 62.62 57.4 57.8 57.6
06/08/2026 10:58:25 43.32 44.05 48.73 44.8 44.7 44.7 56.19 56.9 62.62 57.4 57.8 57.6
06/08/2026 10:58:26 43.35 43.57 47.88 44.8 44.7 44.7 57.21 57.02 61.54 57.4 57.8 57.6
06/08/2026 10:58:27 44.04 44.07 46.97 44.8 44.7 44.7 55.5 56.99 59.89 57.4 57.8 57.6
06/08/2026 10:58:28 44.19 44.79 46.97 44.8 44.7 44.7 55.72 56.17 59.89 57.4 57.8 57.6
06/08/2026 10:58:29 43.47 44.12 46.38 44.8 44.7 44.7 55.93 56.1 59.89 57.4 57.8 57.6
06/08/2026 10:58:30 43.83 44.01 44.79 44.8 44.7 44.7 56.01 56.13 58.52 57.4 57.8 57.6
06/08/2026 10:58:31 42.75 44.01 44.79 44.8 44.7 44.7 56.48 56.47 57.71 57.4 57.8 57.6
06/08/2026 10:58:32 44.25 44.08 44.79 44.8 44.7 44.7 56.2 56.3 57.71 57.4 57.8 57.6
06/08/2026 10:58:33 43.76 44.19 44.79 44.8 44.7 44.7 56.53 56.65 57.71 57.4 57.8 57.6
06/08/2026 10:58:34 42.99 44.43 44.79 44.8 44.7 44.7 56.28 56.51 57.71 57.4 57.8 57.6
06/08/2026 10:58:35 42.63 43.51 44.79 44.8 44.7 44.7 56.14 56.44 57.71 57.4 57.8 57.6
06/08/2026 10:58:36 42.03 43.32 44.79 44.8 44.7 44.7 56.12 56.26 57.71 57.4 57.8 57.6
06/08/2026 10:58:37 43.43 43.37 44.79 44.8 44.7 44.7 55.44 56.19 57.71 57.4 57.8 57.6
06/08/2026 10:58:38 43.89 43.82 44.79 44.8 44.7 44.7 56.78 56.56 57.71 57.4 57.8 57.6
06/08/2026 10:58:39 44.95 45.16 45.16 44.8 44.7 44.7 55.79 56.46 57.71 57.4 57.8 57.6
06/08/2026 10:58:40 43.77 44.7 45.16 44.8 44.7 44.7 56.15 56.29 57.71 57.4 57.8 57.6
06/08/2026 10:58:41 44.63 44.83 45.16 44.8 44.7 44.7 56.46 56.51 57.71 57.4 57.8 57.6
06/08/2026 10:58:42 44.11 44.7 45.16 44.8 44.7 44.7 57.33 57.25 57.71 57.4 57.8 57.6
06/08/2026 10:58:43 43.72 44.2 45.16 44.8 44.7 44.7 56.7 56.87 57.71 57.4 57.8 57.6
06/08/2026 10:58:44 44.51 44.52 45.16 44.8 44.7 44.7 57.48 57.55 57.71 57.4 57.8 57.6
06/08/2026 10:58:45 44.06 44.81 45.16 44.8 44.7 44.7 57.22 57.69 57.71 57.4 57.8 57.6
06/08/2026 10:58:46 46 45.72 45.72 44.8 44.7 44.7 59.92 59.69 59.69 57.4 57.8 57.6
06/08/2026 10:58:47 44.71 45.54 45.72 44.8 44.7 44.7 55.9 59.3 59.69 57.4 57.8 57.6
06/08/2026 10:58:48 43.35 45 45.72 44.8 44.7 44.7 56.33 57.48 59.69 57.4 57.8 57.6
06/08/2026 10:58:49 44.04 44.47 45.72 44.8 44.7 44.7 56.52 56.85 59.69 57.4 57.8 57.6
06/08/2026 10:58:50 42.7 43.99 45.72 44.8 44.7 44.7 55.94 56.7 59.69 57.4 57.8 57.6
06/08/2026 10:58:51 44.23 44.15 45.72 44.8 44.7 44.7 55.86 56.36 59.69 57.4 57.8 57.6
06/08/2026 10:58:52 43.89 44.22 45.72 44.8 44.7 44.7 55.92 56.22 59.69 57.4 57.8 57.6
06/08/2026 10:58:53 43.59 44.13 45.72 44.8 44.7 44.7 55.81 56.1 59.69 57.4 57.8 57.6
06/08/2026 10:58:54 44.08 44.48 45.72 44.8 44.7 44.7 56.17 56.25 59.69 57.4 57.8 57.6
06/08/2026 10:58:55 43.36 44.42 45.72 44.8 44.7 44.7 56.75 56.66 59.69 57.4 57.8 57.6
06/08/2026 10:58:56 43.65 43.81 45.72 44.8 44.7 44.7 56.29 56.44 59.69 57.4 57.8 57.6
06/08/2026 10:58:57 44.37 44.34 45.72 44.8 44.7 44.7 55.63 56.42 59.69 57.4 57.8 57.6
06/08/2026 10:58:58 43.09 44.32 45.72 44.8 44.7 44.7 56.03 56.11 59.69 57.4 57.8 57.6
06/08/2026 10:58:59 43.61 43.93 45.72 44.8 44.7 44.7 55.55 56.1 59.69 57.4 57.8 57.6
06/08/2026 10:59:00 44.56 44.76 45.72 44.8 44.7 44.7 55.69 55.87 59.69 57.4 57.8 57.6
06/08/2026 10:59:01 42.89 44.29 45.72 44.8 44.7 44.7 55.84 55.87 59.69 57.4 57.8 57.6
06/08/2026 10:59:02 41.98 43.74 45.72 44.8 44.7 44.7 55.79 55.96 59.69 57.4 57.8 57.6
06/08/2026 10:59:03 43.93 43.66 45.72 44.8 44.7 44.7 56.47 56.29 59.69 57.4 57.8 57.6
06/08/2026 10:59:04 44.13 44.25 45.72 44.8 44.7 44.7 55.7 56.22 59.69 57.4 57.8 57.6
06/08/2026 10:59:05 44.52 44.7 45.72 44.8 44.7 44.7 56.78 56.7 59.69 57.4 57.8 57.6
06/08/2026 10:59:06 44.6 44.95 45.72 44.8 44.7 44.7 56.34 56.86 59.69 57.4 57.8 57.6
06/08/2026 10:59:07 43.48 45.02 45.72 44.8 44.7 44.7 57.17 56.96 59.69 57.4 57.8 57.6
06/08/2026 10:59:08 43.77 44.13 45.72 44.8 44.7 44.7 55.18 56.96 59.69 57.4 57.8 57.6
06/08/2026 10:59:09 44.06 44.45 45.72 44.8 44.7 44.7 56.26 56.24 59.69 57.4 57.8 57.6
06/08/2026 10:59:10 44.29 44.43 45.72 44.8 44.7 44.7 56.04 56.25 59.69 57.4 57.8 57.6
06/08/2026 10:59:11 43.16 44.47 45.72 44.8 44.7 44.7 56.09 56.26 59.69 57.4 57.8 57.6
06/08/2026 10:59:12 44.01 44.32 45.72 44.8 44.7 44.7 56.21 56.4 59.69 57.4 57.8 57.6
06/08/2026 10:59:13 42.76 43.88 45.72 44.7 44.7 44.7 55.75 56.16 59.69 57.3 57.8 57.6
06/08/2026 10:59:14 43.85 43.77 45.72 44.7 44.7 44.7 56.11 56.21 59.69 57.3 57.8 57.6
06/08/2026 10:59:15 43.53 44 45.72 44.7 44.7 44.7 57.96 57.87 59.69 57.3 57.8 57.6
06/08/2026 10:59:16 44.25 44.29 45.54 44.7 44.7 44.7 57.72 58.06 59.3 57.3 57.8 57.6
06/08/2026 10:59:17 43.94 44.33 45.02 44.7 44.7 44.7 56.74 57.75 58.06 57.3 57.8 57.6
06/08/2026 10:59:18 45.07 44.93 45.02 44.7 44.7 44.7 56.02 57.07 58.06 57.3 57.8 57.6
06/08/2026 10:59:19 42.23 44.72 45.02 44.7 44.7 44.7 55.78 56.39 58.06 57.3 57.8 57.6
06/08/2026 10:59:20 44.5 44.41 45.02 44.7 44.7 44.7 55.64 56.03 58.06 57.3 57.8 57.6
06/08/2026 10:59:21 43.43 44.42 45.02 44.7 44.7 44.7 56.44 56.42 58.06 57.3 57.8 57.6
06/08/2026 10:59:22 45.31 45.31 45.31 44.7 44.7 44.7 56.46 56.47 58.06 57.3 57.8 57.6
06/08/2026 10:59:23 43.22 44.86 45.31 44.2 44.7 44.7 55.85 56.48 58.06 57.2 57.8 57.6
06/08/2026 10:59:24 43.47 44.22 45.31 44.2 44.7 44.7 55.51 56.07 58.06 57.2 57.8 57.6
06/08/2026 10:59:25 41.85 43.63 45.31 44.2 44.7 44.7 56.19 56.1 58.06 57.1 57.8 57.6
06/08/2026 10:59:26 43.07 43.9 45.31 44.2 44.7 44.7 57.15 56.89 58.06 57.2 57.8 57.6
06/08/2026 10:59:27 41.93 43.22 45.31 44.2 44.7 44.7 56.75 56.93 58.06 57.2 57.8 57.6
06/08/2026 10:59:28 45.66 44.74 45.31 44.2 44.7 44.7 56.61 57.06 58.06 57.2 57.8 57.6
06/08/2026 10:59:29 43.7 44.68 45.31 44.2 44.7 44.7 55.56 56.66 58.06 57.1 57.8 57.6
06/08/2026 10:59:30 43.29 44.27 45.31 44.2 44.7 44.7 55.61 56.05 58.06 57.1 57.8 57.6
06/08/2026 10:59:31 44.42 44.29 45.31 44.2 44.7 44.7 56.31 56.19 58.06 57.1 57.8 57.6
06/08/2026 10:59:32 41.7 44.5 45.31 44.2 44.7 44.7 56.1 56.23 58.06 57.1 57.8 57.6
06/08/2026 10:59:33 42.79 43.32 45.31 44.2 44.7 44.7 56.32 56.39 58.06 57.1 57.8 57.6
06/08/2026 10:59:34 44.19 43.92 45.31 44.2 44.7 44.7 56.22 56.58 58.06 57.1 57.8 57.6
06/08/2026 10:59:35 40.77 43.84 45.31 44.2 44.7 44.7 55.79 56.28 58.06 57.1 57.8 57.6
06/08/2026 10:59:36 41.34 42.73 45.31 44.2 44.7 44.7 56.58 56.43 58.06 57.1 57.8 57.6
06/08/2026 10:59:37 42.63 42.52 45.31 44.2 44.7 44.7 56.83 57.03 58.06 57.1 57.8 57.6
06/08/2026 10:59:38 43.38 43.23 45.31 44.2 44.7 44.7 56.37 56.72 58.06 57.1 57.8 57.6
06/08/2026 10:59:39 44.15 44.01 45.31 44.2 44.7 44.7 56.44 56.58 58.06 57.1 57.8 57.6
06/08/2026 10:59:40 42.83 44.27 45.31 44.2 44.7 44.7 56.47 56.58 58.06 57.1 57.8 57.6
06/08/2026 10:59:41 42.97 43.64 45.31 44.2 44.7 44.7 56.58 56.88 58.06 57.1 57.8 57.6
06/08/2026 10:59:42 43.5 43.75 45.31 44.2 44.7 44.7 55.73 56.51 58.06 57.1 57.8 57.6
06/08/2026 10:59:43 43.83 44.09 45.31 44.2 44.7 44.7 56.64 56.52 58.06 57.1 57.8 57.6
06/08/2026 10:59:44 44.16 44.14 45.31 44.2 44.7 44.7 56.67 56.82 58.06 57.1 57.8 57.6
06/08/2026 10:59:45 43.93 44.31 45.31 44.2 44.7 44.7 57.36 57.12 58.06 57.1 57.8 57.6
06/08/2026 10:59:46 43.56 44.38 45.31 44.2 44.7 44.7 57.08 57.2 57.75 57.2 57.8 57.6
06/08/2026 10:59:47 44.09 44.24 45.31 44.2 44.7 44.7 57.23 57.5 57.5 57.2 57.8 57.6
06/08/2026 10:59:48 44.19 44.63 45.31 44.2 44.7 44.7 56.78 57.14 57.5 57.2 57.8 57.6
06/08/2026 10:59:49 43.56 44.15 45.31 44.2 44.7 44.7 56.69 57.07 57.5 57.2 57.8 57.6
06/08/2026 10:59:50 42.07 43.97 45.31 44.2 44.7 44.7 56.55 56.94 57.5 57.2 57.8 57.6
06/08/2026 10:59:51 41.66 42.97 45.31 44.2 44.7 44.7 55.98 56.65 57.5 57.2 57.8 57.6
06/08/2026 10:59:52 40.42 42.32 44.86 44.2 44.7 44.7 56.03 56.26 57.5 57.2 57.8 57.6
06/08/2026 10:59:53 42.41 42.5 44.74 44.1 44.7 44.7 56.95 56.8 57.5 57.2 57.8 57.6
06/08/2026 10:59:54 45.03 44.37 44.74 44.1 44.7 44.7 56.49 56.73 57.5 57.2 57.8 57.6
06/08/2026 10:59:55 43.97 44.53 44.74 44.1 44.7 44.7 55.77 56.6 57.5 57.2 57.8 57.6
06/08/2026 10:59:56 42.42 44.34 44.74 44.1 44.7 44.7 56.34 56.5 57.5 57.2 57.8 57.6
06/08/2026 10:59:57 43.48 43.4 44.74 44.1 44.7 44.7 56.27 56.58 57.5 57.2 57.8 57.6
06/08/2026 10:59:58 40.75 43.41 44.68 44.1 44.7 44.7 55.91 56.36 57.5 57.2 57.8 57.6
06/08/2026 10:59:59 41.1 42.4 44.63 44.1 44.7 44.7 55.92 56.04 57.5 57.2 57.8 57.6
06/08/2026 11:00:00 45 43.88 44.63 44.1 44.7 44.7 55.92 56.23 57.5 57.2 57.8 57.6
06/08/2026 11:00:01 43.97 44.25 44.63 44.1 44.7 44.7 56.45 56.4 57.5 57.2 57.8 57.6
06/08/2026 11:00:02 44.56 44.55 44.63 44.1 44.7 44.7 55.98 56.47 57.5 57.2 57.8 57.6
06/08/2026 11:00:03 43.11 44.82 44.82 44.1 44.7 44.7 56.21 56.42 57.5 57.2 57.8 57.6
06/08/2026 11:00:04 42.15 43.82 44.82 44.1 44.7 44.7 56.12 56.26 57.5 57.2 57.8 57.6
06/08/2026 11:00:05 43.3 43.52 44.82 44.1 44.7 44.7 56.14 56.36 57.5 57.2 57.8 57.6
06/08/2026 11:00:06 44.17 43.89 44.82 44.1 44.7 44.7 56.57 56.56 57.5 57.2 57.8 57.6
06/08/2026 11:00:07 45.33 45.11 45.11 44.1 44.7 44.7 56.05 56.55 57.5 57.2 57.8 57.6
06/08/2026 11:00:08 43.74 45.01 45.11 44.1 44.7 44.7 56.33 56.37 57.5 57.2 57.8 57.6
06/08/2026 11:00:09 44.1 44.8 45.11 44.1 44.7 44.7 56.45 56.46 57.5 57.2 57.8 57.6
06/08/2026 11:00:10 43.34 44.31 45.11 44.1 44.7 44.7 56.36 56.6 57.5 57.2 57.8 57.6
06/08/2026 11:00:11 44.3 44.46 45.11 44.1 44.7 44.7 56.44 56.66 57.5 57.2 57.8 57.6
06/08/2026 11:00:12 43.46 44.41 45.11 44.1 44.7 44.7 56.03 56.36 57.5 57.2 57.8 57.6
06/08/2026 11:00:13 43.71 44.08 45.11 44.1 44.7 44.7 56.64 56.59 57.5 57.2 57.8 57.6
06/08/2026 11:00:14 42.74 43.99 45.11 44.1 44.7 44.7 55.81 56.66 57.5 57.1 57.8 57.6
06/08/2026 11:00:15 43.72 43.82 45.11 44.1 44.7 44.7 55.33 55.96 57.5 57.1 57.8 57.6
06/08/2026 11:00:16 43.96 44.37 45.11 44.1 44.7 44.7 56.6 56.44 57.5 57.1 57.8 57.6
06/08/2026 11:00:17 43.35 44.63 45.11 44.1 44.7 44.7 56.3 56.53 57.14 57.1 57.8 57.6
06/08/2026 11:00:18 43.41 43.66 45.11 44.1 44.7 44.7 56.23 56.38 57.07 57.1 57.8 57.6
06/08/2026 11:00:19 44.9 44.89 45.11 44.1 44.7 44.7 56.23 56.46 56.94 57.1 57.8 57.6
06/08/2026 11:00:20 43.97 44.78 45.11 44.1 44.7 44.7 56.35 56.44 56.8 57.1 57.8 57.6
06/08/2026 11:00:21 42.91 44.2 45.11 44.1 44.7 44.7 56.28 56.41 56.8 57.1 57.8 57.6
06/08/2026 11:00:22 43.7 44.07 45.11 44.1 44.7 44.7 55.64 56.41 56.8 57.1 57.8 57.6
06/08/2026 11:00:23 44.43 44.39 45.11 44.1 44.7 44.7 56.56 56.47 56.73 57.1 57.8 57.6
06/08/2026 11:00:24 44.76 45.15 45.15 44.1 44.7 44.7 56.28 56.52 56.66 57.1 57.8 57.6
06/08/2026 11:00:25 45.22 45.03 45.15 44.1 44.7 44.7 56.2 56.73 56.73 57.1 57.8 57.6
06/08/2026 11:00:26 42.51 45.12 45.15 44.1 44.7 44.7 56.1 56.26 56.73 57.1 57.8 57.6
06/08/2026 11:00:27 42.08 43.7 45.15 44.1 44.7 44.7 56.54 56.47 56.73 57.1 57.8 57.6
06/08/2026 11:00:28 44.62 44.3 45.15 44.1 44.7 44.7 56.44 56.58 56.73 57.1 57.8 57.6
06/08/2026 11:00:29 44.21 44.62 45.15 44.1 44.7 44.7 56.13 56.55 56.73 57.1 57.8 57.6
06/08/2026 11:00:30 43.48 44.42 45.15 44.1 44.7 44.7 56.06 56.51 56.73 57.1 57.8 57.6
06/08/2026 11:00:31 43.33 43.86 45.15 44.1 44.7 44.7 56.45 56.36 56.73 57.1 57.8 57.6
06/08/2026 11:00:32 44.62 44.77 45.15 44.1 44.7 44.7 56.39 56.49 56.73 57.1 57.8 57.6
06/08/2026 11:00:33 43.74 44.5 45.15 44.1 44.7 44.7 56.24 56.43 56.73 57.1 57.8 57.6
06/08/2026 11:00:34 44.26 44.34 45.15 44.1 44.7 44.7 55.89 56.51 56.73 57.1 57.8 57.6
06/08/2026 11:00:35 43.12 44.43 45.15 44.1 44.7 44.7 55.92 56.15 56.73 57.1 57.8 57.6
06/08/2026 11:00:36 42.52 43.72 45.15 44.1 44.7 44.7 55.65 55.98 56.73 57.1 57.8 57.6
06/08/2026 11:00:37 43.71 43.55 45.15 44.1 44.7 44.7 56.01 56.07 56.73 57.1 57.8 57.6
06/08/2026 11:00:38 44.22 44.3 45.15 44.1 44.7 44.7 56.38 56.3 56.73 57.1 57.8 57.6
06/08/2026 11:00:39 43.49 44.53 45.15 44.1 44.7 44.7 58.9 58.34 58.34 57.1 57.8 57.6
06/08/2026 11:00:40 45.05 44.7 45.15 44.1 44.7 44.7 56.65 58 58.34 57.1 57.8 57.6
06/08/2026 11:00:41 44.22 44.77 45.15 44.1 44.7 44.7 57.03 57.48 58.34 57.1 57.8 57.6
06/08/2026 11:00:42 42.67 44.96 45.15 44.1 44.7 44.7 57.51 57.48 58.34 57.1 57.8 57.6
06/08/2026 11:00:43 43.99 44.31 45.15 44.1 44.7 44.7 56.78 57.46 58.34 57.1 57.8 57.6
06/08/2026 11:00:44 43.71 44.19 45.15 44.1 44.7 44.7 57.59 57.6 58.34 57.1 57.8 57.6
06/08/2026 11:00:45 44.25 44.18 45.15 44.1 44.7 44.7 57.44 57.66 58.34 57.1 57.8 57.6
06/08/2026 11:00:46 43.35 44.2 45.15 44.1 44.7 44.7 56.09 57.38 58.34 57.1 57.8 57.6
06/08/2026 11:00:47 44.05 44.16 45.15 44.1 44.7 44.7 56.58 56.72 58.34 57.1 57.8 57.6
06/08/2026 11:00:48 44.69 44.62 45.15 44.1 44.7 44.7 56.78 56.84 58.34 57.1 57.8 57.6
06/08/2026 11:00:49 43.52 44.89 45.15 44.1 44.7 44.7 56.22 56.93 58.34 57.1 57.8 57.6
06/08/2026 11:00:50 42.42 44.26 45.15 44.1 44.7 44.7 56.73 56.8 58.34 57.1 57.8 57.6
06/08/2026 11:00:51 44 44.24 45.15 44.1 44.7 44.7 57.77 57.62 58.34 57.1 57.8 57.6
06/08/2026 11:00:52 43.97 44.22 45.15 44.1 44.7 44.7 60.21 59.57 59.57 57.1 57.8 57.6
06/08/2026 11:00:53 45.07 44.82 45.15 44.1 44.7 44.7 61.36 60.92 60.92 57.2 57.8 57.6
06/08/2026 11:00:54 44.84 45.04 45.12 44.1 44.7 44.7 60.86 61.08 61.08 57.2 57.8 57.6
06/08/2026 11:00:55 44.33 44.98 45.12 44.1 44.7 44.7 59.29 60.95 61.08 57.2 57.8 57.6
06/08/2026 11:00:56 43.53 44.59 45.04 44.1 44.7 44.7 59.09 60.14 61.08 57.2 57.8 57.6
06/08/2026 11:00:57 44.78 45.13 45.13 44.1 44.7 44.7 61.72 61.14 61.14 57.2 57.8 57.6
06/08/2026 11:00:58 44.59 44.61 45.13 44.1 44.7 44.7 61.17 61.44 61.44 57.3 57.8 57.6
06/08/2026 11:00:59 43.78 44.69 45.13 44.1 44.7 44.7 58.97 61.01 61.44 57.3 57.8 57.6
06/08/2026 11:01:00 44.01 44.58 45.13 44.1 44.7 44.7 58.1 59.99 61.44 57.3 57.8 57.6
06/08/2026 11:01:01 42.09 44.03 45.13 44.1 44.7 44.7 56.73 58.8 61.44 57.3 57.8 57.6
06/08/2026 11:01:02 44.8 44.19 45.13 44.1 44.7 44.7 56.65 57.64 61.44 57.3 57.8 57.6
06/08/2026 11:01:03 44 44.41 45.13 44.1 44.7 44.7 56.91 57.29 61.44 57.3 57.8 57.6
06/08/2026 11:01:04 43.99 44.33 45.13 44.1 44.7 44.7 56.03 57.03 61.44 57.3 57.8 57.6
06/08/2026 11:01:05 44.56 44.7 45.13 44.1 44.7 44.7 56.16 56.4 61.44 57.3 57.8 57.6
06/08/2026 11:01:06 44.51 44.84 45.13 44.1 44.7 44.7 56.32 56.4 61.44 57.3 57.8 57.6
06/08/2026 11:01:07 44.16 45.17 45.17 44.1 44.7 44.7 55.54 56.36 61.44 57.3 57.8 57.6
06/08/2026 11:01:08 44.47 44.54 45.17 44.1 44.7 44.7 56.71 56.62 61.44 57.3 57.8 57.6
06/08/2026 11:01:09 44.14 44.45 45.17 44.1 44.7 44.7 56.12 56.35 61.44 57.3 57.8 57.6
06/08/2026 11:01:10 44.2 44.53 45.17 44.1 44.7 44.7 56.37 56.41 61.44 57.3 57.8 57.6
06/08/2026 11:01:11 42.09 44.53 45.17 44.1 44.7 44.7 56.42 56.58 61.44 57.2 57.8 57.6
06/08/2026 11:01:12 42.26 43.65 45.17 44.1 44.7 44.7 56.41 56.63 61.44 57.2 57.8 57.6
06/08/2026 11:01:13 43.04 43 45.17 44.1 44.7 44.7 56.39 56.57 61.44 57.2 57.8 57.6
06/08/2026 11:01:14 43.96 43.77 45.17 44.1 44.7 44.7 55.44 56.54 61.44 57.2 57.8 57.6
06/08/2026 11:01:15 43.02 43.78 45.17 44.1 44.7 44.7 55.51 55.99 61.44 57.2 57.8 57.6
06/08/2026 11:01:16 43.66 43.8 45.17 44.1 44.7 44.7 56.26 56.21 61.44 57.2 57.8 57.6
06/08/2026 11:01:17 43.65 43.87 45.17 44.1 44.7 44.7 56.52 56.5 61.44 57.2 57.8 57.6
06/08/2026 11:01:18 43.76 44.14 45.17 44.1 44.7 44.7 56.21 56.53 61.44 57.2 57.8 57.6
06/08/2026 11:01:19 43.45 44.18 45.17 44.1 44.7 44.7 56.28 56.36 61.44 57.2 57.8 57.6
06/08/2026 11:01:20 44.17 44.28 45.17 44.1 44.7 44.7 56.41 56.53 61.44 57.2 57.8 57.6
06/08/2026 11:01:21 43.4 44.03 45.17 44.1 44.7 44.7 56.7 56.8 61.44 57.2 57.8 57.6
06/08/2026 11:01:22 44.52 44.63 45.17 44.1 44.7 44.7 55.94 56.74 61.44 57.2 57.8 57.6
06/08/2026 11:01:23 44.21 44.7 45.17 44.1 44.7 44.7 56.8 56.68 61.44 57.2 57.8 57.6
06/08/2026 11:01:24 44.21 44.76 45.17 44.1 44.7 44.7 56.52 56.68 61.44 57.2 57.8 57.6
06/08/2026 11:01:25 44.69 44.76 45.17 44.1 44.7 44.7 56.93 56.95 61.44 57.2 57.8 57.6
06/08/2026 11:01:26 52.03 51.81 51.81 44.2 44.7 44.7 66.42 66.03 66.03 57.3 57.9 57.6
06/08/2026 11:01:27 45.58 50.2 51.81 44.2 44.7 44.7 59.07 64.37 66.03 57.3 57.9 57.6
06/08/2026 11:01:28 54.53 52.83 52.83 44.3 44.7 44.8 70.46 68.87 68.87 57.6 57.9 57.7
06/08/2026 11:01:29 45.63 52.74 52.83 44.3 44.7 44.8 61.68 68.84 68.87 57.6 58 57.7
06/08/2026 11:01:30 43.44 49.62 52.83 44.3 44.7 44.8 55.69 65.57 68.87 57.6 58 57.7
06/08/2026 11:01:31 43.93 46.88 52.83 44.3 44.7 44.8 55.51 62.01 68.87 57.6 58 57.7
06/08/2026 11:01:32 42.76 45.26 52.83 44.3 44.7 44.8 55.93 59.22 68.87 57.6 58 57.7
06/08/2026 11:01:33 44.78 44.79 52.83 44.3 44.7 44.8 56.08 57.4 68.87 57.6 58 57.7
06/08/2026 11:01:34 43.14 44.31 52.83 44.3 44.7 44.8 56.16 56.64 68.87 57.6 58 57.7
06/08/2026 11:01:35 43.76 44.45 52.83 44.3 44.7 44.8 56.07 56.51 68.87 57.6 57.9 57.7
06/08/2026 11:01:36 43.17 44.38 52.83 44.3 44.7 44.8 55.99 56.28 68.87 57.6 57.9 57.7
06/08/2026 11:01:37 43.15 43.66 52.83 44.3 44.7 44.8 56.25 56.32 68.87 57.6 57.9 57.7
06/08/2026 11:01:38 43.59 43.92 52.83 44.3 44.7 44.6 55.98 56.32 68.87 57.6 57.9 57.6
06/08/2026 11:01:39 42.92 44.01 52.83 44.3 44.7 44.5 56.06 56.16 68.87 57.6 57.9 57.5
06/08/2026 11:01:40 42.46 43.02 52.83 44.3 44.7 44.5 55.74 56.09 68.87 57.6 57.9 57.5
06/08/2026 11:01:41 43.52 43.73 52.83 44.3 44.7 44.5 55.9 55.98 68.87 57.6 57.9 57.5
06/08/2026 11:01:42 42.73 43.41 52.83 44.3 44.7 44.5 56.52 56.49 68.87 57.6 57.9 57.5
06/08/2026 11:01:43 43.92 43.75 52.83 44.3 44.7 44.4 56.41 56.46 68.87 57.6 57.9 57.4
06/08/2026 11:01:44 45.13 44.77 52.83 44.3 44.7 44.4 56.35 56.51 68.87 57.6 57.9 57.4
06/08/2026 11:01:45 44.84 45.17 52.83 44.3 44.7 44.4 56.9 56.84 68.87 57.6 57.9 57.4
06/08/2026 11:01:46 44.01 44.91 52.83 44.3 44.7 44.4 56.05 56.63 68.87 57.6 57.9 57.4
06/08/2026 11:01:47 44.53 44.79 52.83 44.3 44.7 44.4 55.74 56.38 68.87 57.6 57.9 57.4
06/08/2026 11:01:48 43.62 44.43 52.83 44.3 44.7 44.4 56.77 56.53 68.87 57.6 57.9 57.4
06/08/2026 11:01:49 45.02 45.21 52.83 44.3 44.7 44.4 58.83 58.63 68.87 57.6 57.9 57.4
06/08/2026 11:01:50 46.16 46.34 52.83 44.3 44.7 44.4 61.99 61.95 68.87 57.7 58 57.4
06/08/2026 11:01:51 45.93 46.83 52.83 44.3 44.7 44.4 60.68 62.92 68.87 57.7 58 57.4
06/08/2026 11:01:52 44.69 46.18 52.83 44.2 44.7 44.4 56.19 60.76 68.87 57.4 58 57.4
06/08/2026 11:01:53 45.15 45.37 52.83 44.2 44.7 44.4 56.04 58.48 68.87 57.4 58 57.4
06/08/2026 11:01:54 43.48 45.31 52.83 44.2 44.7 44.4 56.2 57.11 68.87 57.4 58 57.4
06/08/2026 11:01:55 44.47 44.82 52.83 44.2 44.7 44.4 56.23 56.61 68.87 57.4 58 57.4
06/08/2026 11:01:56 43.31 44.49 52.83 44.2 44.7 44.4 57.89 57.83 68.87 57.4 58 57.4
06/08/2026 11:01:57 44.28 44.79 52.83 44.2 44.7 44.4 58.6 59.13 68.87 57.4 58 57.4
06/08/2026 11:01:58 44.49 44.64 52.74 44.2 44.7 44.4 56.29 57.94 68.84 57.4 58 57.4
06/08/2026 11:01:59 44.26 44.67 49.62 44.2 44.7 44.4 56.64 57.04 65.57 57.4 58 57.4
06/08/2026 11:02:00 42.88 44.4 46.88 44.2 44.7 44.4 56.53 57.04 62.92 57.4 58 57.4
06/08/2026 11:02:01 43.55 44.06 46.83 44.2 44.7 44.4 56.03 56.79 62.92 57.4 58 57.4
06/08/2026 11:02:02 45.71 45.26 46.83 44.2 44.7 44.4 56.54 56.53 62.92 57.4 58 57.4
06/08/2026 11:02:03 43.55 44.9 46.83 44.2 44.7 44.4 56.44 56.73 62.92 57.4 58 57.4
06/08/2026 11:02:04 44.09 44.25 46.83 44.2 44.7 44.4 55.52 56.58 62.92 57.4 58 57.4
06/08/2026 11:02:05 43.83 44.37 46.83 44.2 44.7 44.4 56.59 56.47 62.92 57.4 58 57.4
06/08/2026 11:02:06 44.15 44.43 46.83 44.2 44.8 44.4 56.5 56.67 62.92 57.4 58 57.4
06/08/2026 11:02:07 43.95 44.27 46.83 44.2 44.8 44.4 56.52 56.82 62.92 57.4 58 57.4
06/08/2026 11:02:08 43.28 44.08 46.83 44.2 44.8 44.4 55.68 56.48 62.92 57.4 58 57.4
06/08/2026 11:02:09 42.34 43.62 46.83 44.2 44.8 44.4 55.43 55.96 62.92 57.4 58 57.4
06/08/2026 11:02:10 44.53 44.27 46.83 44.2 44.8 44.4 56.99 56.56 62.92 57.4 58 57.4
06/08/2026 11:02:11 41.85 44.31 46.83 44.2 44.8 44.4 57.46 57.28 62.92 57.4 58 57.4
06/08/2026 11:02:12 43.9 44.02 46.83 44.2 44.8 44.4 57.01 57.36 62.92 57.4 58 57.4
06/08/2026 11:02:13 44.17 44.29 46.83 44.2 44.7 44.4 56.7 57.1 62.92 57.4 58 57.4
06/08/2026 11:02:14 44.2 44.46 46.83 44.2 44.8 44.4 57 57.04 62.92 57.4 58 57.4
06/08/2026 11:02:15 44.94 44.8 46.83 44.1 44.8 44.4 56.49 56.89 62.92 57.3 58 57.4
06/08/2026 11:02:16 44.04 44.93 46.83 44.1 44.8 44.4 55.9 56.68 62.92 57.2 58 57.4
06/08/2026 11:02:17 44.43 44.45 46.83 44.1 44.8 44.4 56.3 56.43 62.92 57.2 58 57.4
06/08/2026 11:02:18 44.31 44.56 46.83 44.1 44.8 44.4 55.88 56.33 62.92 57.2 58 57.4
06/08/2026 11:02:19 43.93 44.97 46.83 44.1 44.8 44.4 56.3 56.37 62.92 57.2 58 57.4
06/08/2026 11:02:20 43.41 44.24 46.83 44.1 44.8 44.4 56.01 56.37 62.92 57.2 58 57.4
06/08/2026 11:02:21 43.18 44.13 46.18 44.1 44.8 44.4 55.87 56.22 60.76 57.2 58 57.4
06/08/2026 11:02:22 43.91 44.1 45.37 44.1 44.8 44.4 56 56.21 59.13 57.2 58 57.4
06/08/2026 11:02:23 44.34 44.52 45.31 44.1 44.8 44.4 56.49 56.44 59.13 57.2 58 57.4
06/08/2026 11:02:24 43.43 44.09 45.26 44.1 44.8 44.4 56.15 56.43 59.13 57.2 58 57.4
06/08/2026 11:02:25 44.48 44.43 45.26 44.1 44.8 44.4 56.45 56.51 59.13 57.2 58 57.4
06/08/2026 11:02:26 44.94 45.32 45.32 44.1 44.8 44.4 56.3 56.85 59.13 57.2 58 57.4
06/08/2026 11:02:27 45.42 45.3 45.32 44.1 44.8 44.4 56.22 56.48 57.94 57.2 58 57.4
06/08/2026 11:02:28 44.07 45.26 45.32 44.1 44.8 44.4 56.37 56.38 57.36 57.2 58 57.4
06/08/2026 11:02:29 43.39 44.77 45.32 44.1 44.8 44.4 56.26 56.45 57.36 57.2 58 57.4
06/08/2026 11:02:30 42.38 44.08 45.32 44.1 44.8 44.4 55.93 56.46 57.36 57.2 58 57.4
06/08/2026 11:02:31 45.04 44.59 45.32 44.1 44.8 44.4 56.68 56.56 57.36 57.2 58 57.4
06/08/2026 11:02:32 44.2 44.95 45.32 44.1 44.8 44.4 56.6 56.82 57.36 57.2 58 57.4
06/08/2026 11:02:33 44.27 44.53 45.32 44.1 44.8 44.4 56.44 56.84 57.36 57.2 58 57.4
06/08/2026 11:02:34 43.25 44.5 45.32 44.1 44.8 44.4 56.49 56.66 57.36 57.2 58 57.4
06/08/2026 11:02:35 43.85 44.22 45.32 44.1 44.8 44.4 56.28 56.7 57.36 57.2 58 57.4
06/08/2026 11:02:36 42.09 43.78 45.32 44.1 44.8 44.4 56.07 56.52 57.36 57.2 58 57.4
06/08/2026 11:02:37 43.93 43.8 45.32 44.1 44.8 44.4 55.86 56.23 57.36 57.2 58 57.4
06/08/2026 11:02:38 44.63 44.62 45.32 44.1 44.8 44.4 56.01 56.19 57.36 57.2 58 57.4
06/08/2026 11:02:39 43.73 44.39 45.32 44.1 44.8 44.4 56.14 56.33 57.36 57.2 58 57.4
06/08/2026 11:02:40 43.66 44.38 45.32 44.1 44.8 44.4 56.31 56.47 57.36 57.2 58 57.4
06/08/2026 11:02:41 43.55 44.16 45.32 44.1 44.8 44.4 56.53 56.51 57.36 57.2 58 57.4
06/08/2026 11:02:42 44.13 44.29 45.32 44.1 44.8 44.4 56.55 56.56 57.1 57.2 58 57.4
06/08/2026 11:02:43 43.97 44.73 45.32 44.1 44.8 44.4 56.58 56.69 57.04 57.2 58 57.3
06/08/2026 11:02:44 43.77 44.12 45.32 44.1 44.8 44.4 56.17 56.55 56.89 57.2 58 57.3
06/08/2026 11:02:45 42.6 43.96 45.32 44.1 44.8 44.4 56.36 56.58 56.85 57.2 58 57.3
06/08/2026 11:02:46 44 44.05 45.32 44.1 44.8 44.4 56.41 56.66 56.85 57.2 58 57.3
06/08/2026 11:02:47 44.95 44.8 45.32 44.1 44.8 44.4 56.28 56.39 56.85 57.2 58 57.3
06/08/2026 11:02:48 41.46 44.54 45.32 44.1 44.8 44.4 56.47 56.61 56.85 57.2 58 57.3
06/08/2026 11:02:49 44.4 44.15 45.32 44.1 44.8 44.4 56.59 56.7 56.85 57.2 58 57.3
06/08/2026 11:02:50 44.16 44.47 45.32 44.1 44.8 44.4 56.8 56.98 56.98 57.2 58 57.3
06/08/2026 11:02:51 45.19 44.89 45.32 44.1 44.8 44.4 56.95 56.92 56.98 57.2 58 57.3
06/08/2026 11:02:52 43.11 45.05 45.32 44.1 44.8 44.4 56.65 57.01 57.01 57.2 58 57.3
06/08/2026 11:02:53 45.18 44.88 45.32 44.1 44.8 44.4 56.15 56.65 57.01 57.2 58 57.3
06/08/2026 11:02:54 43.44 44.78 45.32 44.1 44.8 44.4 55.97 56.36 57.01 57.2 58 57.3
06/08/2026 11:02:55 44.2 44.72 45.32 44.1 44.8 44.4 56.01 56.22 57.01 57.2 58 57.3
06/08/2026 11:02:56 43.96 44.58 45.3 44.1 44.8 44.4 56.49 56.43 57.01 57.2 58 57.3
06/08/2026 11:02:57 42.99 44.05 45.26 44.1 44.8 44.4 55.9 56.41 57.01 57.2 58 57.3
06/08/2026 11:02:58 44.43 44.26 45.05 44.1 44.8 44.4 56.54 56.46 57.01 57.2 58 57.3
06/08/2026 11:02:59 44.8 44.87 45.05 44.1 44.8 44.4 55.74 56.45 57.01 57.1 57.9 57.3
06/08/2026 11:03:00 44.65 45.03 45.05 44.1 44.8 44.4 56.03 56.3 57.01 57.1 57.9 57.3
06/08/2026 11:03:01 44.25 44.88 45.05 44.1 44.8 44.4 55.83 56.1 57.01 57.1 57.9 57.3
06/08/2026 11:03:02 42.72 44.35 45.05 44.1 44.8 44.4 56.52 56.5 57.01 57.1 57.9 57.3
06/08/2026 11:03:03 42.8 43.61 45.05 44.1 44.8 44.4 56.48 56.7 57.01 57.1 57.9 57.3
06/08/2026 11:03:04 45.25 44.73 45.05 44.1 44.8 44.4 56.43 56.56 57.01 57.1 57.9 57.3
06/08/2026 11:03:05 42.01 44.7 45.05 44.1 44.8 44.4 55.81 56.51 57.01 57.1 57.9 57.3
06/08/2026 11:03:06 44.99 44.48 45.05 44.1 44.8 44.4 55.21 56.18 57.01 57.1 57.9 57.3
06/08/2026 11:03:07 43.37 44.6 45.05 44.1 44.8 44.4 55.94 55.94 57.01 57.1 57.9 57.3
06/08/2026 11:03:08 44.31 44.31 45.05 44.1 44.8 44.4 56.15 56.12 57.01 57.1 57.9 57.3
06/08/2026 11:03:09 43.89 44.53 45.05 44.1 44.8 44.4 55.95 56.12 57.01 57.1 57.9 57.3
06/08/2026 11:03:10 44.94 44.8 45.05 44.1 44.8 44.4 56.3 56.37 57.01 57.1 57.9 57.3
06/08/2026 11:03:11 44.4 44.94 45.05 44.1 44.8 44.4 56.36 56.39 57.01 57.1 57.9 57.3
06/08/2026 11:03:12 42.71 44.52 45.05 44.1 44.8 44.4 56.57 56.6 57.01 57.1 57.9 57.3
06/08/2026 11:03:13 43.82 44.09 45.05 44.1 44.8 44.4 56.41 56.83 57.01 57.1 57.9 57.3
06/08/2026 11:03:14 44.4 44.52 45.05 44.1 44.8 44.4 56 56.6 57.01 57.1 57.9 57.3
06/08/2026 11:03:15 44.65 44.87 45.05 44.1 44.8 44.4 57.12 56.8 57.01 57.1 57.9 57.3
06/08/2026 11:03:16 44.72 45.04 45.05 44.1 44.8 44.4 56.8 57.08 57.08 57.1 57.9 57.3
06/08/2026 11:03:17 42.81 45.03 45.05 44.1 44.8 44.4 56.51 56.8 57.08 57.1 57.9 57.3
06/08/2026 11:03:18 43.82 44.18 45.05 44.1 44.8 44.4 55.97 56.73 57.08 57.1 57.9 57.3
06/08/2026 11:03:19 43.91 44.15 45.05 44.1 44.8 44.4 56.34 56.45 57.08 57.1 57.9 57.3
06/08/2026 11:03:20 42.85 44.4 45.05 44.1 44.8 44.4 56.22 56.45 57.08 57.1 57.9 57.3
06/08/2026 11:03:21 44.78 44.43 45.05 44.1 44.8 44.4 56.8 56.68 57.08 57.1 57.9 57.3
06/08/2026 11:03:22 42.21 44.4 45.04 44.1 44.8 44.4 56.32 56.86 57.08 57.1 57.9 57.3
06/08/2026 11:03:23 44.16 44.2 45.04 44.1 44.8 44.4 56.23 56.43 57.08 57.1 57.9 57.3
06/08/2026 11:03:24 41.87 44 45.04 44.1 44.8 44.4 56.57 56.78 57.08 57.1 57.9 57.3
06/08/2026 11:03:25 43.25 43.49 45.04 44.1 44.8 44.4 56.53 56.61 57.08 57.1 57.9 57.3
06/08/2026 11:03:26 43.75 43.83 45.04 44.1 44.8 44.4 56.35 56.65 57.08 57.1 57.9 57.3
06/08/2026 11:03:27 44.05 44.04 45.04 44.1 44.8 44.4 56.49 56.67 57.08 57.1 57.9 57.3
06/08/2026 11:03:28 45.52 45.15 45.15 44.1 44.8 44.4 56.91 56.91 57.08 57.1 57.9 57.3
06/08/2026 11:03:29 43.63 45.09 45.15 44.1 44.8 44.4 57.16 57.05 57.08 57.1 57.9 57.3
06/08/2026 11:03:30 43.46 44.37 45.15 44.1 44.8 44.4 56.48 57.12 57.12 57.1 57.9 57.3
06/08/2026 11:03:31 43.36 44.32 45.15 44.1 44.8 44.4 56.71 56.95 57.12 57.1 57.9 57.3
06/08/2026 11:03:32 43.13 43.41 45.15 44.1 44.8 44.4 56.51 56.91 57.12 57.1 57.9 57.3
06/08/2026 11:03:33 43.33 43.85 45.15 44.1 44.8 44.4 56.18 56.68 57.12 57.1 57.9 57.3
06/08/2026 11:03:34 45.22 44.69 45.15 44.1 44.8 44.4 56.56 56.62 57.12 57.1 57.9 57.3
06/08/2026 11:03:35 43.43 44.67 45.15 44.1 44.8 44.4 56.62 56.68 57.12 57.1 57.9 57.3
06/08/2026 11:03:36 44.84 44.82 45.15 44.1 44.8 44.4 56.67 56.88 57.12 57.1 57.9 57.3
06/08/2026 11:03:37 43.27 44.85 45.15 44.1 44.8 44.4 56.05 56.78 57.12 57.1 57.9 57.3
06/08/2026 11:03:38 43.67 44.74 45.15 44.1 44.8 44.4 55.94 56.36 57.12 57.1 57.9 57.3
06/08/2026 11:03:39 43.38 43.92 45.15 44.1 44.7 44.4 56.44 56.38 57.12 57.1 57.9 57.3
06/08/2026 11:03:40 44.88 44.57 45.15 44.1 44.8 44.4 56.79 56.63 57.12 57.1 57.9 57.3
06/08/2026 11:03:41 44.09 45.02 45.15 44.1 44.8 44.4 56.47 56.65 57.12 57.1 57.9 57.3
06/08/2026 11:03:42 43.62 44.38 45.15 44.1 44.7 44.4 56.29 56.63 57.12 57.1 57.9 57.3
06/08/2026 11:03:43 43.06 43.76 45.15 44.1 44.7 44.4 56.43 56.61 57.12 57.1 57.9 57.3
06/08/2026 11:03:44 43.73 43.91 45.15 44.1 44.7 44.4 56.7 56.73 57.12 57.1 57.9 57.3
06/08/2026 11:03:45 42.15 44.26 45.15 44.1 44.7 44.4 55.81 56.66 57.12 57.1 57.9 57.3
06/08/2026 11:03:46 41.53 42.76 45.15 44.1 44.7 44.4 56.45 56.37 57.12 57.1 57.9 57.3
06/08/2026 11:03:47 44.52 44.28 45.15 44.1 44.7 44.4 56.06 56.58 57.12 57.1 57.9 57.3
06/08/2026 11:03:48 44.6 44.36 45.15 44.1 44.7 44.4 56.23 56.49 57.12 57.1 57.9 57.3
06/08/2026 11:03:49 44.83 44.9 45.15 44.1 44.7 44.4 56.22 56.31 57.12 57.1 57.9 57.3
06/08/2026 11:03:50 42.96 44.73 45.15 44.1 44.7 44.4 56.71 56.81 57.12 57.1 57.9 57.3
06/08/2026 11:03:51 44.16 44.17 45.15 44.1 44.7 44.4 56.18 56.55 57.12 57.1 57.9 57.3
06/08/2026 11:03:52 45.16 44.81 45.15 44.1 44.7 44.4 56.32 56.49 57.12 57.1 57.9 57.3
06/08/2026 11:03:53 43.49 44.97 45.15 44.1 44.7 44.4 56.43 56.47 57.12 57.1 57.9 57.3
06/08/2026 11:03:54 44.31 44.52 45.15 44.1 44.7 44.4 56.23 56.52 57.12 57.1 57.9 57.3
06/08/2026 11:03:55 44.51 44.52 45.15 44.1 44.7 44.4 56.09 56.29 57.12 57.1 57.9 57.3
06/08/2026 11:03:56 47.07 46.66 46.66 44.1 44.7 44.4 63.25 62.69 62.69 57.2 57.9 57.3
06/08/2026 11:03:57 44.54 46.29 46.66 44.1 44.7 44.4 55.9 61.26 62.69 57.2 57.9 57.3
06/08/2026 11:03:58 42.27 45.2 46.66 44.1 44.7 44.4 56.64 58.71 62.69 57.2 57.9 57.3
06/08/2026 11:03:59 44.21 44.24 46.66 44.1 44.7 44.4 56.97 57.63 62.69 57.2 57.9 57.3
06/08/2026 11:04:00 44.87 44.71 46.66 44.1 44.7 44.4 56.17 57.18 62.69 57.2 57.9 57.3
06/08/2026 11:04:01 44.65 45.11 46.66 44.1 44.7 44.4 56.15 56.7 62.69 57.2 57.9 57.3
06/08/2026 11:04:02 42.8 44.87 46.66 44.1 44.7 44.4 56.35 56.55 62.69 57.2 57.9 57.3
06/08/2026 11:04:03 44.07 44.06 46.66 44.1 44.7 44.4 55.86 56.5 62.69 57.2 57.9 57.3
06/08/2026 11:04:04 44.59 44.78 46.66 44.1 44.7 44.4 55.88 56.19 62.69 57.2 57.9 57.3
06/08/2026 11:04:05 43.29 44.43 46.66 44.1 44.7 44.4 56.33 56.3 62.69 57.2 57.9 57.3
06/08/2026 11:04:06 44.05 44.35 46.66 44.1 44.7 44.4 55.62 56.2 62.69 57.2 57.9 57.3
06/08/2026 11:04:07 44.68 44.74 46.66 44.1 44.7 44.4 55.96 56.15 62.69 57.2 57.9 57.3
06/08/2026 11:04:08 42.53 44.41 46.66 44.1 44.7 44.4 55.21 55.89 62.69 57.2 57.9 57.3
06/08/2026 11:04:09 44.06 44.34 46.66 44.1 44.7 44.4 56.23 56.14 62.69 57.2 57.9 57.3
06/08/2026 11:04:10 44.75 44.54 46.66 44.1 44.7 44.4 56.47 56.38 62.69 57.2 57.9 57.3
06/08/2026 11:04:11 43.74 44.59 46.66 44.1 44.7 44.4 56.34 56.48 62.69 57.2 57.9 57.3
06/08/2026 11:04:12 43.49 44.45 46.66 44.1 44.7 44.4 56 56.53 62.69 57.2 57.9 57.3
06/08/2026 11:04:13 44.99 44.76 46.66 44.1 44.7 44.4 55.71 56.21 62.69 57.2 57.9 57.3
06/08/2026 11:04:14 44.03 44.72 46.66 44.1 44.7 44.4 56.96 56.8 62.69 57.2 57.9 57.3
06/08/2026 11:04:15 43.68 44.35 46.66 44.1 44.7 44.4 56.38 56.61 62.69 57.2 57.9 57.3
06/08/2026 11:04:16 44.07 44.29 46.66 44.1 44.7 44.4 55.79 56.58 62.69 57.1 57.9 57.3
06/08/2026 11:04:17 44.23 44.44 46.66 44.1 44.7 44.4 56 56.13 62.69 57.1 57.9 57.3
06/08/2026 11:04:18 45.45 45.32 46.66 44.1 44.7 44.4 56.73 56.73 62.69 57.1 57.9 57.3
06/08/2026 11:04:19 43.85 45.02 46.66 44.1 44.7 44.4 56.29 56.66 62.69 57.1 57.9 57.3
06/08/2026 11:04:20 42.37 44.43 46.66 44.1 44.7 44.4 55.73 56.33 62.69 57.1 57.9 57.3
06/08/2026 11:04:21 43.67 43.98 46.66 44.1 44.7 44.4 56.64 56.43 62.69 57.1 57.9 57.3
06/08/2026 11:04:22 43.4 43.84 46.66 44.1 44.7 44.4 56.88 56.82 62.69 57.1 57.9 57.3
06/08/2026 11:04:23 42.83 43.4 46.66 44.1 44.7 44.4 56.47 56.92 62.69 57.1 57.9 57.3
06/08/2026 11:04:24 43.94 43.88 46.66 44.1 44.7 44.4 56.52 56.63 62.69 57.2 57.9 57.3
06/08/2026 11:04:25 42.76 43.71 46.66 44.1 44.7 44.4 56.98 57.03 62.69 57.2 57.9 57.3
06/08/2026 11:04:26 42.32 43.6 46.29 44.1 44.7 44.4 56.01 56.84 61.26 57.2 57.9 57.3
06/08/2026 11:04:27 44.02 44 45.32 44.1 44.7 44.4 56.33 56.57 58.71 57.2 57.9 57.3
06/08/2026 11:04:28 43.64 43.92 45.32 44.1 44.7 44.4 57.02 56.94 57.63 57.2 57.9 57.3
06/08/2026 11:04:29 44.01 44.46 45.32 44.1 44.7 44.4 55.89 56.85 57.18 57.2 57.9 57.3
06/08/2026 11:04:30 44.26 44.86 45.32 44.1 44.7 44.4 56.67 56.99 57.03 57.2 57.9 57.3
06/08/2026 11:04:31 44.37 44.48 45.32 44.1 44.7 44.4 56.68 56.84 57.03 57.2 57.9 57.3
06/08/2026 11:04:32 54.29 53.78 53.78 44.3 44.8 44.4 68.66 68.2 68.2 57.3 57.9 57.3
06/08/2026 11:04:33 42.92 52.08 53.78 44.3 44.8 44.4 56.61 66.27 68.2 57.3 57.9 57.3
06/08/2026 11:04:34 45.11 48.65 53.78 44.3 44.8 44.4 58.78 62.71 68.2 57.4 57.9 57.3
06/08/2026 11:04:35 43.26 46.79 53.78 44.3 44.8 44.4 57.5 60.62 68.2 57.4 57.9 57.3
06/08/2026 11:04:36 44.61 45.29 53.78 44.3 44.8 44.4 59.01 59.52 68.2 57.4 57.9 57.3
06/08/2026 11:04:37 43.65 44.63 53.78 44.3 44.8 44.4 57.62 58.97 68.2 57.4 57.9 57.3
06/08/2026 11:04:38 43.29 44.1 53.78 44.3 44.8 44.4 58.21 58.38 68.2 57.4 57.9 57.3
06/08/2026 11:04:39 44.17 44.28 53.78 44.3 44.8 44.4 59.29 59.39 68.2 57.4 57.9 57.3
06/08/2026 11:04:40 45.15 44.82 53.78 44.3 44.8 44.4 60.55 61.1 68.2 57.4 57.9 57.3
06/08/2026 11:04:41 44.5 45.14 53.78 44.3 44.8 44.4 58.49 59.51 68.2 57.4 57.9 57.3
06/08/2026 11:04:42 44.59 44.99 53.78 44.3 44.8 44.4 57.05 58.77 68.2 57.4 57.9 57.3
06/08/2026 11:04:43 43.66 44.87 53.78 44.3 44.8 44.4 55.7 57.73 68.2 57.4 57.9 57.3
06/08/2026 11:04:44 43.82 44.71 53.78 44.3 44.8 44.4 56.65 56.91 68.2 57.4 57.9 57.3
06/08/2026 11:04:45 44.36 44.46 53.78 44.3 44.8 44.4 56.26 56.58 68.2 57.4 57.9 57.3
06/08/2026 11:04:46 44.33 44.53 53.78 44.3 44.8 44.4 55.96 56.47 68.2 57.4 57.9 57.3
06/08/2026 11:04:47 44.01 45.01 53.78 44.3 44.8 44.4 56.52 56.88 68.2 57.4 57.9 57.3
06/08/2026 11:04:48 44.33 44.48 53.78 44.3 44.8 44.4 56.77 56.72 68.2 57.4 57.9 57.3
06/08/2026 11:04:49 43.2 44.46 53.78 44.3 44.8 44.4 58.84 58.3 68.2 57.4 58 57.3
06/08/2026 11:04:50 44.16 44.59 53.78 44.3 44.8 44.4 57.02 57.98 68.2 57.4 58 57.3
06/08/2026 11:04:51 44.26 44.49 53.78 44.3 44.8 44.4 57.06 57.4 68.2 57.4 58 57.3
06/08/2026 11:04:52 44.17 44.59 53.78 44.3 44.8 44.4 58.08 57.98 68.2 57.4 58 57.3
06/08/2026 11:04:53 44.49 44.85 53.78 44.3 44.8 44.4 57.31 57.98 68.2 57.4 58 57.3
06/08/2026 11:04:54 43.84 44.98 53.78 44.3 44.8 44.4 56.13 57.54 68.2 57.4 58 57.3
06/08/2026 11:04:55 42.83 44.04 53.78 44.3 44.8 44.4 55.33 56.7 68.2 57.4 58 57.3
06/08/2026 11:04:56 42.62 44.15 53.78 44.3 44.8 44.4 55.66 56.02 68.2 57.4 58 57.3
06/08/2026 11:04:57 43.57 43.63 53.78 44.3 44.8 44.4 56.54 56.36 68.2 57.4 58 57.3
06/08/2026 11:04:58 43.41 44.03 53.78 44.3 44.8 44.4 56.68 56.71 68.2 57.4 58 57.3
06/08/2026 11:04:59 42.59 43.28 53.78 44.3 44.8 44.4 56.28 56.59 68.2 57.4 58 57.3
06/08/2026 11:05:00 44.08 43.71 53.78 44.3 44.8 44.4 55.92 56.54 68.2 57.4 58 57.3
06/08/2026 11:05:01 43.19 43.75 53.78 44.3 44.8 44.4 54.79 56.15 68.2 57.4 58 57.3
06/08/2026 11:05:02 43.31 43.75 52.08 44.3 44.8 44.4 56.1 55.87 66.27 57.4 58 57.3
06/08/2026 11:05:03 44.58 44.35 48.65 44.3 44.8 44.4 56.2 56.25 62.71 57.4 58 57.3
06/08/2026 11:05:04 42.03 44.33 46.79 44.3 44.8 44.4 55.98 56.19 61.1 57.4 58 57.3
06/08/2026 11:05:05 43.68 43.91 45.29 44.3 44.8 44.4 56.57 56.62 61.1 57.4 58 57.3
06/08/2026 11:05:06 44.71 44.52 45.14 44.3 44.8 44.4 55.37 56.58 61.1 57.4 58 57.3
06/08/2026 11:05:07 43.43 44.22 45.14 44.3 44.8 44.4 56.16 56.24 61.1 57.4 58 57.3
06/08/2026 11:05:08 42.76 44.22 45.14 44.3 44.8 44.4 56.18 56.38 61.1 57.4 58 57.3
06/08/2026 11:05:09 42.91 43.47 45.14 44.3 44.8 44.4 56.74 56.65 61.1 57.4 58 57.3
06/08/2026 11:05:10 42.53 42.98 45.14 44.3 44.8 44.4 56.27 56.65 59.51 57.4 58 57.3
06/08/2026 11:05:11 43.88 43.62 45.01 44.3 44.8 44.4 56.07 56.44 58.77 57.4 58 57.3
06/08/2026 11:05:12 43.11 43.82 45.01 44.3 44.8 44.4 55.82 56.31 58.3 57.4 58 57.3
06/08/2026 11:05:13 43.9 43.97 45.01 44.3 44.8 44.4 56.1 56.21 58.3 57.4 58 57.3
06/08/2026 11:05:14 43.95 44.33 45.01 44.3 44.8 44.4 56.2 56.18 58.3 57.4 58 57.3
06/08/2026 11:05:15 43.07 44.12 45.01 44.3 44.8 44.4 56.03 56.39 58.3 57.4 58 57.3
06/08/2026 11:05:16 43.69 43.9 45.01 44.3 44.8 44.4 56.14 56.28 58.3 57.4 58 57.3
06/08/2026 11:05:17 43.94 44.31 44.98 44.3 44.8 44.4 56.05 56.38 58.3 57.4 58 57.3
06/08/2026 11:05:18 44.36 44.44 44.98 44.3 44.8 44.4 56.25 56.35 58.3 57.4 58 57.3
06/08/2026 11:05:19 43.16 44.65 44.98 44.3 44.8 44.4 56.16 56.39 57.98 57.4 58 57.3
06/08/2026 11:05:20 41.53 43.43 44.98 44.3 44.8 44.4 55.94 56.31 57.98 57.4 58 57.3
06/08/2026 11:05:21 44.86 44.61 44.98 44.3 44.8 44.4 56.51 56.35 57.98 57.4 58 57.3
06/08/2026 11:05:22 44.07 44.4 44.98 44.3 44.8 44.4 56.51 56.58 57.98 57.4 58 57.3
06/08/2026 11:05:23 44.79 44.94 44.98 44.3 44.8 44.4 57.18 57.07 57.54 57.4 58 57.3
06/08/2026 11:05:24 43.06 45.08 45.08 44.3 44.8 44.4 56.28 57.19 57.19 57.4 58 57.3
06/08/2026 11:05:25 43.44 44.05 45.08 44.3 44.8 44.4 55.48 56.5 57.19 57.4 58 57.3
06/08/2026 11:05:26 44.53 44.35 45.08 44.3 44.8 44.4 56.86 56.61 57.19 57.4 58 57.3
06/08/2026 11:05:27 45.4 45.27 45.27 44.3 44.8 44.4 56.1 56.73 57.19 57.4 58 57.3
06/08/2026 11:05:28 42.94 44.86 45.27 44.3 44.8 44.4 56.39 56.47 57.19 57.4 58 57.3
06/08/2026 11:05:29 42.48 43.93 45.27 44.3 44.8 44.4 56.02 56.53 57.19 57.4 58 57.3
06/08/2026 11:05:30 44.2 44.31 45.27 44.3 44.8 44.4 55.89 56.44 57.19 57.4 58 57.3
06/08/2026 11:05:31 44.87 44.97 45.27 44.3 44.8 44.4 55.99 56.12 57.19 57.4 58 57.3
06/08/2026 11:05:32 43.79 44.55 45.27 44.3 44.8 44.4 56.5 56.39 57.19 57.4 58 57.3
06/08/2026 11:05:33 44.64 44.77 45.27 44.3 44.8 44.4 56.13 56.36 57.19 57.4 58 57.3
06/08/2026 11:05:34 43.18 44.56 45.27 44.3 44.8 44.4 56.17 56.46 57.19 57.4 58 57.3
06/08/2026 11:05:35 44.11 44.38 45.27 44.3 44.8 44.4 56.53 56.5 57.19 57.4 58 57.3
06/08/2026 11:05:36 44.54 44.43 45.27 44.3 44.8 44.4 56.51 56.7 57.19 57.4 58 57.3
06/08/2026 11:05:37 44.2 44.78 45.27 44.3 44.8 44.4 56.53 56.64 57.19 57.4 58 57.3
06/08/2026 11:05:38 42.89 44.7 45.27 44.3 44.8 44.4 56.43 56.54 57.19 57.4 58 57.3
06/08/2026 11:05:39 44.36 44.31 45.27 44.3 44.8 44.4 56.34 56.74 57.19 57.4 58 57.3
06/08/2026 11:05:40 43.04 44.48 45.27 44.3 44.8 44.4 56.04 56.36 57.19 57.4 58 57.3
06/08/2026 11:05:41 43.7 44.19 45.27 44.3 44.8 44.4 56.19 56.38 57.19 57.4 57.9 57.3
06/08/2026 11:05:42 43.62 44.1 45.27 44.3 44.8 44.4 56.26 56.36 57.19 57.4 57.9 57.3
06/08/2026 11:05:43 43.77 43.87 45.27 44.3 44.8 44.4 55.89 56.26 57.19 57.4 57.9 57.3
06/08/2026 11:05:44 42.49 43.67 45.27 44.3 44.8 44.4 55.94 56.17 57.19 57.4 57.9 57.3
06/08/2026 11:05:45 43.44 43.62 45.27 44.3 44.8 44.4 55.89 56.09 57.19 57.4 57.9 57.3
06/08/2026 11:05:46 42.68 44.01 45.27 44.3 44.8 44.4 56.21 56.26 57.19 57.4 57.9 57.3
06/08/2026 11:05:47 44.87 44.51 45.27 44.3 44.8 44.4 56.17 56.4 57.19 57.4 57.9 57.3
06/08/2026 11:05:48 44.7 44.67 45.27 44.3 44.8 44.4 56.52 56.58 57.19 57.4 57.9 57.3
06/08/2026 11:05:49 44.08 44.87 45.27 44.3 44.8 44.4 55.99 56.65 57.19 57.4 57.9 57.3
06/08/2026 11:05:50 43.84 44.48 45.27 44.3 44.8 44.4 56.76 56.55 57.19 57.4 57.9 57.3
06/08/2026 11:05:51 43.84 44.47 45.27 44.3 44.8 44.4 56.13 56.54 57.19 57.4 57.9 57.3
06/08/2026 11:05:52 44.44 44.7 45.27 44.3 44.8 44.4 56.59 56.64 57.19 57.4 57.9 57.3
06/08/2026 11:05:53 43.92 44.49 45.27 44.3 44.8 44.4 55.76 56.47 57.19 57.3 57.9 57.3
06/08/2026 11:05:54 44.67 44.65 45.27 44.3 44.8 44.4 56.11 56.22 56.74 57.3 57.9 57.3
06/08/2026 11:05:55 43.69 44.76 45.27 44.3 44.8 44.4 56.34 56.48 56.74 57.3 57.9 57.3
06/08/2026 11:05:56 43.86 44.34 45.27 44.3 44.8 44.4 55.82 56.56 56.74 57.3 57.9 57.3
06/08/2026 11:05:57 44.25 44.5 44.97 44.3 44.8 44.4 56.11 56.21 56.74 57.3 57.9 57.3
06/08/2026 11:05:58 43.79 44.2 44.97 44.3 44.8 44.4 56.67 56.59 56.74 57.3 57.9 57.3
06/08/2026 11:05:59 43.61 44.26 44.97 44.3 44.8 44.4 55.93 56.32 56.74 57.2 57.9 57.3
06/08/2026 11:06:00 44.82 44.81 44.97 44.3 44.8 44.4 56.62 56.57 56.74 57.2 57.9 57.3
06/08/2026 11:06:01 44.13 44.74 44.87 44.3 44.8 44.4 55.61 56.45 56.74 57.2 57.9 57.3
06/08/2026 11:06:02 44.31 44.75 44.87 44.3 44.8 44.4 56.04 56.14 56.74 57.2 57.9 57.3
06/08/2026 11:06:03 44.07 44.48 44.87 44.3 44.8 44.4 56.67 56.58 56.74 57.2 57.9 57.3
06/08/2026 11:06:04 42.93 44.34 44.87 44.3 44.8 44.4 55.75 56.48 56.74 57.2 57.9 57.3
06/08/2026 11:06:05 43.59 43.76 44.87 44.3 44.8 44.4 56.47 56.54 56.74 57.2 57.9 57.3
06/08/2026 11:06:06 45.21 45.18 45.18 44.3 44.8 44.4 56.01 56.41 56.74 57.2 57.9 57.3
06/08/2026 11:06:07 42.69 44.73 45.18 44.3 44.8 44.4 56.48 56.43 56.74 57.2 57.9 57.3
06/08/2026 11:06:08 45 44.61 45.18 44.3 44.8 44.4 56.23 56.57 56.74 57.2 57.9 57.3
06/08/2026 11:06:09 43.9 44.97 45.18 44.3 44.8 44.4 55.68 56.29 56.65 57.2 57.9 57.3
06/08/2026 11:06:10 44.46 44.34 45.18 44.3 44.8 44.4 55.52 56.08 56.65 57.2 57.9 57.3
06/08/2026 11:06:11 44.07 44.63 45.18 44.3 44.8 44.4 56.22 56.1 56.65 57.2 57.9 57.3
06/08/2026 11:06:12 44.6 44.88 45.18 44.3 44.8 44.4 56.67 56.66 56.66 57.2 57.9 57.3
06/08/2026 11:06:13 43.72 44.6 45.18 44.3 44.8 44.4 56.47 56.86 56.86 57.2 57.9 57.3
06/08/2026 11:06:14 44.33 44.76 45.18 44.3 44.8 44.4 56.23 56.7 56.86 57.2 57.9 57.3
06/08/2026 11:06:15 43.49 44.45 45.18 44.3 44.8 44.4 55.77 56.11 56.86 57.2 57.9 57.3
06/08/2026 11:06:16 44.49 44.63 45.18 44.3 44.8 44.4 56.02 56.14 56.86 57.2 57.9 57.3
06/08/2026 11:06:17 44.82 44.81 45.18 44.3 44.8 44.4 56.02 56.41 56.86 57.2 57.9 57.3
06/08/2026 11:06:18 43.44 44.67 45.18 44.3 44.8 44.4 55.98 56.13 56.86 57.2 57.9 57.3
06/08/2026 11:06:19 44.02 44.31 45.18 44.3 44.8 44.4 56.22 56.25 56.86 57.2 57.9 57.3
06/08/2026 11:06:20 43.19 44.22 45.18 44.3 44.8 44.4 55.88 56.28 56.86 57.2 57.9 57.3
06/08/2026 11:06:21 44.02 44.07 45.18 44.3 44.8 44.4 55.79 56.03 56.86 57.2 57.9 57.3
06/08/2026 11:06:22 43.35 44.04 45.18 44.3 44.8 44.4 56.12 56.11 56.86 57.2 57.9 57.3
06/08/2026 11:06:23 44.63 44.37 45.18 44.3 44.8 44.4 55.93 56.29 56.86 57.2 57.9 57.3
06/08/2026 11:06:24 45.18 45.07 45.18 44.3 44.8 44.4 56.52 56.48 56.86 57.2 57.9 57.3
06/08/2026 11:06:25 44.27 45.13 45.18 44.3 44.8 44.4 56.34 56.62 56.86 57.2 57.9 57.3
06/08/2026 11:06:26 44.66 44.94 45.18 44.3 44.8 44.4 55.81 56.55 56.86 57.1 57.9 57.3
06/08/2026 11:06:27 43.19 44.78 45.18 44.3 44.8 44.4 55.51 56.14 56.86 57.1 57.9 57.3
06/08/2026 11:06:28 44.1 44.2 45.18 44.1 44.8 44.4 56.41 56.27 56.86 56.8 57.9 57.3
06/08/2026 11:06:29 42.04 43.95 45.18 44.1 44.8 44.4 55.4 56.13 56.86 56.7 57.9 57.3
06/08/2026 11:06:30 44.52 44.26 45.18 44.1 44.8 44.4 56.48 56.41 56.86 56.8 57.9 57.3
06/08/2026 11:06:31 44.51 44.94 45.18 44.1 44.8 44.4 55.82 56.23 56.86 56.8 57.9 57.3
06/08/2026 11:06:32 43.9 44.51 45.18 44.1 44.8 44.4 55.61 55.97 56.86 56.8 57.9 57.3
06/08/2026 11:06:33 43.43 44.12 45.18 44.1 44.8 44.4 55.49 55.79 56.86 56.7 57.9 57.3
06/08/2026 11:06:34 43.56 44.08 45.18 44.1 44.8 44.4 55.71 55.9 56.86 56.7 57.9 57.3
06/08/2026 11:06:35 45.01 44.69 45.18 44.1 44.8 44.4 55.97 55.89 56.86 56.7 57.9 57.3
06/08/2026 11:06:36 44.53 44.93 45.13 44.1 44.7 44.4 56.95 56.59 56.86 56.8 57.8 57.3
06/08/2026 11:06:37 43.59 44.83 45.13 44.1 44.6 44.4 56.14 56.62 56.86 56.8 57.8 57.3
06/08/2026 11:06:38 44.19 44.41 45.13 44.1 44.7 44.4 56.45 56.58 56.86 56.8 57.8 57.3
06/08/2026 11:06:39 43.18 44.43 45.13 44.1 44.7 44.4 55.83 56.37 56.86 56.8 57.8 57.3
06/08/2026 11:06:40 43.75 44.14 45.13 44.1 44.7 44.4 56.13 56.31 56.86 56.8 57.8 57.3
06/08/2026 11:06:41 41.55 43.82 45.13 44.1 44.7 44.4 56.08 56.41 56.86 56.8 57.8 57.3
06/08/2026 11:06:42 43.64 43.95 45.13 44.1 44.7 44.4 56.82 56.62 56.86 56.8 57.8 57.3
06/08/2026 11:06:43 44.08 44 45.13 44.1 44.7 44.4 56.47 56.64 56.7 56.8 57.8 57.3
06/08/2026 11:06:44 44.03 44.26 45.13 44.1 44.7 44.4 56.12 56.6 56.64 56.8 57.8 57.3
06/08/2026 11:06:45 42.95 44.02 45.13 44.1 44.6 44.4 56 56.54 56.64 56.8 57.8 57.3
06/08/2026 11:06:46 44.34 44.25 45.13 44.1 44.7 44.4 56.12 56.23 56.64 56.8 57.8 57.3
06/08/2026 11:06:47 43.7 44.59 45.13 44.1 44.6 44.4 56.38 56.46 56.64 56.8 57.8 57.3
06/08/2026 11:06:48 43.01 43.75 45.13 44.1 44.6 44.4 55.54 56.37 56.64 56.7 57.8 57.3
06/08/2026 11:06:49 42.76 43.33 45.13 44.1 44.6 44.4 55.99 56.02 56.64 56.7 57.8 57.3
06/08/2026 11:06:50 45.05 44.59 45.13 44.1 44.7 44.4 56.45 56.34 56.64 56.7 57.8 57.3
06/08/2026 11:06:51 45.71 45.37 45.37 44.1 44.7 44.4 55.82 56.35 56.64 56.7 57.8 57.3
06/08/2026 11:06:52 41.46 45.28 45.37 44.1 44.7 44.4 56.24 56.31 56.64 56.7 57.8 57.3
06/08/2026 11:06:53 42.9 43.58 45.37 44.1 44.7 44.4 55.89 56.31 56.64 56.7 57.8 57.3
06/08/2026 11:06:54 43.96 44.16 45.37 44.1 44.7 44.4 55.98 56.24 56.64 56.7 57.8 57.3
06/08/2026 11:06:55 43.93 44.37 45.37 44.1 44.7 44.4 55.75 56.02 56.64 56.7 57.8 57.3
06/08/2026 11:06:56 43.69 44.1 45.37 44.1 44.7 44.4 56.63 56.4 56.64 56.7 57.8 57.3
06/08/2026 11:06:57 43.86 44.09 45.37 44.1 44.7 44.4 55.94 56.38 56.64 56.7 57.8 57.3
06/08/2026 11:06:58 44.01 44.36 45.37 44.1 44.7 44.4 56.41 56.36 56.64 56.7 57.8 57.3
06/08/2026 11:06:59 44.34 44.28 45.37 44.1 44.7 44.4 55.98 56.33 56.64 56.7 57.8 57.3
06/08/2026 11:07:00 43.78 44.49 45.37 44.1 44.7 44.4 56.38 56.52 56.64 56.7 57.8 57.3
06/08/2026 11:07:01 44.24 44.5 45.37 44.1 44.7 44.4 55.73 56.29 56.64 56.7 57.8 57.3
06/08/2026 11:07:02 43.05 44 45.37 44.1 44.7 44.4 55.86 56.11 56.64 56.7 57.8 57.3
06/08/2026 11:07:03 44.23 44.27 45.37 44.1 44.7 44.4 55.99 56.04 56.64 56.7 57.8 57.3
06/08/2026 11:07:04 43.23 44.17 45.37 44.1 44.7 44.4 55.64 56.02 56.64 56.7 57.8 57.3
06/08/2026 11:07:05 43.37 44.1 45.37 44.1 44.7 44.4 55.84 56.04 56.64 56.7 57.8 57.3
06/08/2026 11:07:06 42.19 43.42 45.37 44.1 44.6 44.4 55.74 55.89 56.64 56.7 57.8 57.3
06/08/2026 11:07:07 42.58 43.04 45.37 44.1 44.6 44.4 55.19 55.91 56.64 56.6 57.8 57.3
06/08/2026 11:07:08 42.51 43.21 45.37 44.1 44.6 44.4 55.72 55.82 56.64 56.6 57.8 57.3
06/08/2026 11:07:09 43.86 43.73 45.37 44.1 44.6 44.4 56.58 56.35 56.64 56.6 57.8 57.3
06/08/2026 11:07:10 43.93 44.36 45.37 44.1 44.6 44.4 55.56 56.38 56.64 56.6 57.8 57.3
06/08/2026 11:07:11 45 44.6 45.37 44.1 44.6 44.4 55.38 55.91 56.64 56.6 57.8 57.3
06/08/2026 11:07:12 44 44.84 45.37 44.1 44.6 44.4 55.92 55.86 56.64 56.6 57.8 57.3
06/08/2026 11:07:13 44.14 44.68 45.37 44.1 44.6 44.4 56.12 56.08 56.6 56.6 57.8 57.3
06/08/2026 11:07:14 43.73 44.38 45.37 44.1 44.6 44.4 55.15 56.1 56.54 56.6 57.8 57.3
06/08/2026 11:07:15 44.11 44.38 45.37 44.1 44.6 44.4 56.56 56.34 56.52 56.6 57.8 57.3
06/08/2026 11:07:16 42.58 44.29 45.37 44.1 44.6 44.4 56.8 56.78 56.78 56.6 57.8 57.3
06/08/2026 11:07:17 45.11 44.58 45.37 44.1 44.6 44.4 56.86 56.93 56.93 56.6 57.8 57.3
06/08/2026 11:07:18 43.99 44.69 45.37 44.1 44.6 44.4 55.88 56.85 56.93 56.6 57.8 57.3
06/08/2026 11:07:19 42.93 44.07 45.37 44.1 44.6 44.4 56.24 56.55 56.93 56.6 57.8 57.3
06/08/2026 11:07:20 43.68 43.85 45.37 44.1 44.6 44.4 56.56 56.74 56.93 56.6 57.8 57.3
06/08/2026 11:07:21 43.22 43.63 45.28 44.1 44.6 44.4 56.19 56.44 56.93 56.6 57.8 57.3
06/08/2026 11:07:22 42.51 43.7 44.84 44.1 44.6 44.4 56.27 56.63 56.93 56.6 57.8 57.3
06/08/2026 11:07:23 44.65 44.25 44.84 44.1 44.6 44.4 56.17 56.43 56.93 56.6 57.8 57.3
06/08/2026 11:07:24 44.13 44.35 44.84 44.1 44.6 44.4 55.91 56.24 56.93 56.6 57.8 57.3
06/08/2026 11:07:25 44.9 44.86 44.86 44.1 44.6 44.4 56.72 56.61 56.93 56.6 57.8 57.3
06/08/2026 11:07:26 43.86 45.16 45.16 44.1 44.6 44.4 56.13 56.62 56.93 56.6 57.8 57.3
06/08/2026 11:07:27 44.09 44.31 45.16 44 44.6 44.4 55.67 56.32 56.93 56.6 57.8 57.3
06/08/2026 11:07:28 44.11 44.56 45.16 44 44.4 44.4 55.74 56.08 56.93 56.6 57.2 57.3
06/08/2026 11:07:29 43.31 44.44 45.16 44 44.4 44.4 55.81 55.85 56.93 56.6 57.2 57.3
06/08/2026 11:07:30 44.47 44.51 45.16 44.1 44.4 44.4 55.98 55.96 56.93 56.6 57.1 57.3
06/08/2026 11:07:31 44.59 44.63 45.16 44.1 44.4 44.4 56.45 56.35 56.93 56.6 57.1 57.3
06/08/2026 11:07:32 44.94 45.11 45.16 44.1 44.4 44.4 56.3 56.48 56.93 56.6 57.1 57.3
06/08/2026 11:07:33 43.92 44.74 45.16 44.1 44.4 44.4 56.82 56.83 56.93 56.6 57.1 57.3
06/08/2026 11:07:34 43.45 44.38 45.16 44.1 44.4 44.4 56.51 56.92 56.93 56.6 57.1 57.3
06/08/2026 11:07:35 43.43 44.03 45.16 44.1 44.4 44.4 56.9 56.89 56.93 56.6 57.1 57.3
06/08/2026 11:07:36 42.49 44.03 45.16 44.1 44.4 44.4 55.97 56.87 56.93 56.6 57.1 57.3
06/08/2026 11:07:37 44.49 44.15 45.16 44.1 44.4 44.4 56.18 56.33 56.93 56.6 57.1 57.3
06/08/2026 11:07:38 44.53 44.69 45.16 44.1 44.4 44.4 56.15 56.5 56.93 56.6 57.1 57.3
06/08/2026 11:07:39 43.74 44.52 45.16 44.1 44.4 44.4 56.19 56.34 56.93 56.6 57.1 57.3
06/08/2026 11:07:40 43.63 44.51 45.16 44.1 44.4 44.4 56.34 56.56 56.93 56.6 57.1 57.3
06/08/2026 11:07:41 45.05 44.67 45.16 44.1 44.4 44.4 56.38 56.5 56.93 56.6 57.1 57.3
06/08/2026 11:07:42 44.71 45.28 45.28 44.1 44.4 44.4 56.67 56.81 56.93 56.6 57.1 57.3
06/08/2026 11:07:43 42.82 44.84 45.28 44.1 44.4 44.4 56.34 56.59 56.93 56.6 57.1 57.3
06/08/2026 11:07:44 44.3 44.28 45.28 44.1 44.4 44.4 55.94 56.44 56.93 56.6 57.1 57.3
06/08/2026 11:07:45 43.54 44.4 45.28 44.1 44.4 44.4 56.5 56.47 56.93 56.6 57.1 57.3
06/08/2026 11:07:46 44.71 44.84 45.28 44.1 44.3 44.4 56.98 56.86 56.93 56.6 57.1 57.3
06/08/2026 11:07:47 43.12 44.47 45.28 44.1 44.3 44.4 56.26 56.75 56.92 56.6 57.1 57.3
06/08/2026 11:07:48 42.9 43.94 45.28 44.1 44.3 44.4 56.32 56.62 56.92 56.6 57.1 57.3
06/08/2026 11:07:49 43.94 44.16 45.28 44.1 44.3 44.4 56.94 56.92 56.92 56.6 57.1 57.3
06/08/2026 11:07:50 43.49 44.12 45.28 44.1 44.3 44.4 55.96 56.71 56.92 56.6 57.1 57.3
06/08/2026 11:07:51 42.82 43.76 45.28 44.1 44.3 44.4 55.41 56.45 56.92 56.6 57.1 57.3
06/08/2026 11:07:52 43.51 43.64 45.28 44.1 44.3 44.4 56.37 56.21 56.92 56.6 57.1 57.3
06/08/2026 11:07:53 43.68 43.91 45.28 44 44.3 44.4 55.46 56.15 56.92 56.6 57.1 57.3
06/08/2026 11:07:54 44.5 44.58 45.28 44.1 44.3 44.4 56.14 56.21 56.92 56.6 57.1 57.3
06/08/2026 11:07:55 44.22 44.35 45.28 44.1 44.3 44.4 55.8 56.17 56.92 56.6 57.1 57.3
06/08/2026 11:07:56 42.61 44.43 45.28 44 44.3 44.4 55.82 56.03 56.92 56.6 57.1 57.3
06/08/2026 11:07:57 44.72 44.34 45.28 44.1 44.3 44.4 56.32 56.21 56.92 56.6 57.1 57.3
06/08/2026 11:07:58 44.42 44.82 45.28 44.1 44.3 44.4 56.41 56.39 56.92 56.6 57.1 57.3
06/08/2026 11:07:59 44.2 45.15 45.28 44.1 44.3 44.4 57.02 57.04 57.04 56.6 57.1 57.3
06/08/2026 11:08:00 44.39 44.56 45.28 44.1 44.3 44.4 56.6 56.73 57.04 56.6 57.1 57.3
06/08/2026 11:08:01 44.2 44.54 45.28 44 44.3 44.4 56.25 56.71 57.04 56.6 57.1 57.3
06/08/2026 11:08:02 44.86 44.86 45.28 44.1 44.3 44.4 56.45 56.61 57.04 56.6 57.1 57.3
06/08/2026 11:08:03 43.17 44.81 45.28 44.1 44.3 44.4 55.19 56.39 57.04 56.6 57.1 57.3
06/08/2026 11:08:04 44.12 44.44 45.28 44.1 44.3 44.4 55.91 55.9 57.04 56.6 57.1 57.3
06/08/2026 11:08:05 43.44 43.99 45.28 44.1 44.3 44.4 56.37 56.26 57.04 56.6 57.1 57.3
06/08/2026 11:08:06 42.89 43.73 45.28 44.1 44.3 44.4 56.36 56.54 57.04 56.6 57.1 57.3
06/08/2026 11:08:07 43.66 43.87 45.28 44.1 44.3 44.4 56.24 56.37 57.04 56.6 57.1 57.3
06/08/2026 11:08:08 44.2 44.36 45.28 44.1 44.3 44.4 56.47 56.54 57.04 56.6 57.1 57.3
06/08/2026 11:08:09 42.84 44.17 45.28 44 44.3 44.4 56.7 56.83 57.04 56.6 57.1 57.3
06/08/2026 11:08:10 43.4 44.01 45.28 44 44.3 44.4 56.21 56.64 57.04 56.6 57.1 57.3
06/08/2026 11:08:11 43.32 43.72 45.28 44 44.3 44.4 55.72 56.49 57.04 56.6 57.1 57.3
06/08/2026 11:08:12 44.31 44.46 45.15 44 44.3 44.4 55.77 56.13 57.04 56.6 57.1 57.3
06/08/2026 11:08:13 42.46 44.07 45.15 44 44.3 44.4 55.23 55.98 57.04 56.6 57 57.3
06/08/2026 11:08:14 42.1 43.24 45.15 44 44.3 44.4 55.6 55.79 57.04 56.6 57 57.3
06/08/2026 11:08:15 43.42 43.65 45.15 44 44.3 44.4 55.67 55.81 57.04 56.6 57 57.3
06/08/2026 11:08:16 43.29 43.59 45.15 44 44.3 44.4 56.6 56.36 57.04 56.6 57 57.3
06/08/2026 11:08:17 43.52 43.69 45.15 44 44.3 44.4 56.01 56.28 57.04 56.6 57 57.3
06/08/2026 11:08:18 43.39 44.16 45.15 44 44.3 44.4 55.43 56.21 57.04 56.6 57 57.3
06/08/2026 11:08:19 43.66 43.67 45.15 44 44.3 44.4 55.77 55.96 57.04 56.6 57 57.3
06/08/2026 11:08:20 41.57 43.83 45.15 44 44.3 44.4 55.85 55.94 57.04 56.6 57 57.3
06/08/2026 11:08:21 44 43.74 45.15 44 44.3 44.4 55.99 56.18 57.04 56.6 57 57.3
06/08/2026 11:08:22 44.21 44.21 45.15 44 44.3 44.4 55.9 55.99 57.04 56.6 57 57.3
06/08/2026 11:08:23 43.74 44.44 45.15 44 44.3 44.4 56.15 56.24 57.04 56.6 57 57.3
06/08/2026 11:08:24 43.22 43.78 45.15 44 44.3 44.4 56.17 56.37 57.04 56.6 57 57.3
06/08/2026 11:08:25 42.32 43.75 45.15 44 44.3 44.4 56.46 56.43 57.04 56.6 57 57.3
06/08/2026 11:08:26 44.92 44.32 45.15 44 44.3 44.4 55.53 56.38 57.04 56.6 57 57.3
06/08/2026 11:08:27 43.56 44.52 45.15 44 44.3 44.4 55.89 56.06 57.04 56.6 57 57.3
06/08/2026 11:08:28 44.52 44.55 45.15 44 44.3 44.4 56.82 56.59 57.04 56.6 57 57.3
06/08/2026 11:08:29 43.93 44.64 44.86 44 44.3 44.4 55.98 56.57 56.83 56.6 57 57.3
06/08/2026 11:08:30 42.58 44.32 44.86 44 44.3 44.4 56.91 56.83 56.83 56.6 57 57.3
06/08/2026 11:08:31 44.15 44.18 44.86 44 44.3 44.4 56.35 57.01 57.01 56.6 57 57.3
06/08/2026 11:08:32 44.29 44.37 44.81 44 44.3 44.4 56.23 56.71 57.01 56.6 57 57.3
06/08/2026 11:08:33 44.16 44.59 44.64 44 44.3 44.4 56.25 56.51 57.01 56.6 57 57.3
06/08/2026 11:08:34 43.23 44.43 44.64 44 44.3 44.4 55.86 56.48 57.01 56.6 57 57.3
06/08/2026 11:08:35 38.53 43.67 44.64 44 44.3 44.4 55.76 56.02 57.01 56.6 57 57.3
06/08/2026 11:08:36 45.42 44.43 44.64 44 44.3 44.4 55.67 55.97 57.01 56.6 57 57.3
06/08/2026 11:08:37 43.72 44.52 44.64 44 44.3 44.4 55.94 55.98 57.01 56.6 57 57.3
06/08/2026 11:08:38 45.35 45.11 45.11 44 44.3 44.4 55.94 56.05 57.01 56.6 57 57.3
06/08/2026 11:08:39 43.31 44.96 45.11 44 44.3 44.4 56.26 56.19 57.01 56.6 57 57.3
06/08/2026 11:08:40 43.9 44.21 45.11 44 44.3 44.4 55.96 56.31 57.01 56.6 57 57.3
06/08/2026 11:08:41 43.62 44.15 45.11 44 44.3 44.4 55.62 56.04 57.01 56.6 57 57.3
06/08/2026 11:08:42 44.42 44.85 45.11 44 44.3 44.4 56.09 56.07 57.01 56.6 57 57.3
06/08/2026 11:08:43 44.8 44.71 45.11 44 44.3 44.4 56.4 56.4 57.01 56.6 57 57.3
06/08/2026 11:08:44 43.03 44.71 45.11 44 44.3 44.4 55.98 56.38 57.01 56.6 57 57.3
06/08/2026 11:08:45 43.66 44.22 45.11 44 44.3 44.4 56.36 56.34 57.01 56.6 57 57.3
06/08/2026 11:08:46 44.77 44.53 45.11 44 44.3 44.4 55.81 56.34 57.01 56.6 57 57.3
06/08/2026 11:08:47 45.2 45.1 45.11 44 44.3 44.4 55.87 56.18 57.01 56.6 57 57.3
06/08/2026 11:08:48 42.66 44.92 45.11 44 44.3 44.4 56.62 56.55 57.01 56.6 57 57.3
06/08/2026 11:08:49 43.47 44.05 45.11 44 44.3 44.4 55.9 56.51 57.01 56.6 57 57.3
06/08/2026 11:08:50 44.12 44.25 45.11 44 44.3 44.4 55.76 56.25 57.01 56.6 57 57.3
06/08/2026 11:08:51 42.85 44.04 45.11 44 44.3 44.4 56.67 56.54 57.01 56.6 57 57.3
06/08/2026 11:08:52 44.38 44.4 45.11 44 44.3 44.4 55.98 56.52 57.01 56.6 57 57.3
06/08/2026 11:08:53 45.11 45.01 45.11 44 44.3 44.4 56.32 56.48 57.01 56.6 57 57.3
06/08/2026 11:08:54 43.6 44.9 45.11 44 44.3 44.4 56.35 56.47 57.01 56.6 57 57.3
06/08/2026 11:08:55 43.25 44.39 45.11 44 44.3 44.4 55.24 56.39 57.01 56.6 57 57.3
06/08/2026 11:08:56 42.46 44.29 45.11 44 44.3 44.4 56.78 56.56 57.01 56.5 57 57.3
06/08/2026 11:08:57 42.5 43 45.11 44 44.3 44.4 56.56 56.62 57.01 56.5 57 57.3
06/08/2026 11:08:58 42.6 42.71 45.11 44 44.3 44.4 55.7 56.55 57.01 56.5 57 57.3
06/08/2026 11:08:59 44.69 44.29 45.11 44 44.3 44.4 56.63 56.63 57.01 56.5 57 57.3
06/08/2026 11:09:00 44.67 44.5 45.11 44 44.3 44.4 56.46 56.69 57.01 56.5 57 57.3
06/08/2026 11:09:01 42.01 44.46 45.11 44 44.3 44.4 56.43 56.83 56.83 56.5 57 57.3
06/08/2026 11:09:02 44.85 44.4 45.11 44 44.3 44.4 56.75 56.77 56.83 56.5 57 57.3
06/08/2026 11:09:03 44.86 45.24 45.24 44 44.3 44.4 56.04 56.64 56.83 56.5 57 57.3
06/08/2026 11:09:04 42.07 44.53 45.24 44 44.3 44.4 55.75 56.28 56.83 56.5 57 57.3
06/08/2026 11:09:05 45.59 44.89 45.24 44 44.3 44.4 56.06 56.21 56.83 56.5 57 57.3
06/08/2026 11:09:06 44.44 45.13 45.24 44 44.3 44.4 55.98 56.23 56.83 56.5 57 57.3
06/08/2026 11:09:07 44.75 45.22 45.24 44 44.3 44.4 56 56.23 56.83 56.5 57 57.3
06/08/2026 11:09:08 44.3 44.74 45.24 44 44.3 44.4 57.08 56.87 56.87 56.5 57 57.3
06/08/2026 11:09:09 44.22 44.75 45.24 44 44.3 44.4 56.73 57.33 57.33 56.5 57 57.3
06/08/2026 11:09:10 43.81 44.6 45.24 44 44.3 44.4 56.18 56.61 57.33 56.5 57 57.3
06/08/2026 11:09:11 44.33 44.62 45.24 44 44.3 44.4 56.03 56.46 57.33 56.5 57 57.3
06/08/2026 11:09:12 44.46 44.59 45.24 44 44.3 44.4 55.94 56.35 57.33 56.5 57 57.3
06/08/2026 11:09:13 43.42 44.59 45.24 44 44.3 44.4 55.93 56.13 57.33 56.5 57 57.3
06/08/2026 11:09:14 42.67 44.22 45.24 44 44.3 44.4 56.41 56.41 57.33 56.5 57 57.3
06/08/2026 11:09:15 43.23 43.38 45.24 44 44.3 44.4 56.2 56.35 57.33 56.5 57 57.3
06/08/2026 11:09:16 42.45 43.74 45.24 44 44.3 44.4 55.56 56.33 57.33 56.5 57 57.3
06/08/2026 11:09:17 42.14 42.87 45.24 44 44.3 44.4 55.47 56.03 57.33 56.5 57 57.3
06/08/2026 11:09:18 44.27 43.85 45.24 44 44.3 44.4 55.4 55.82 57.33 56.5 57 57.3
06/08/2026 11:09:19 44.4 44.68 45.24 44 44.3 44.4 55.72 55.7 57.33 56.5 57 57.3
06/08/2026 11:09:20 43.95 44.51 45.24 44 44.3 44.4 56.76 56.49 57.33 56.5 57 57.3
06/08/2026 11:09:21 45.47 45.14 45.24 44 44.3 44.4 56.86 56.81 57.33 56.5 57 57.3
06/08/2026 11:09:22 44.75 45.26 45.26 44 44.3 44.4 56.77 56.86 57.33 56.5 57 57.3
06/08/2026 11:09:23 44.6 45.27 45.27 44 44.1 44.4 56.67 56.88 57.33 56.5 57 57.3
06/08/2026 11:09:24 43.01 44.63 45.27 44 44.1 44.4 56.64 56.9 57.33 56.5 57 57.3
06/08/2026 11:09:25 44.79 44.69 45.27 44 44.1 44.4 56.43 56.82 57.33 56.5 57 57.3
06/08/2026 11:09:26 44.14 44.69 45.27 44 44.1 44.4 56.04 56.46 57.33 56.5 57 57.3
06/08/2026 11:09:27 43.64 44.36 45.27 44 44.1 44.4 56.55 56.51 57.33 56.5 57 57.3
06/08/2026 11:09:28 44.27 44.5 45.27 44 44.1 44.4 56.77 56.75 57.33 56.5 57 57.3
06/08/2026 11:09:29 44.94 45.1 45.27 44 44.1 44.4 56.68 56.88 57.33 56.5 57 57.3
06/08/2026 11:09:30 43.31 44.62 45.27 44 44.1 44.4 56.16 56.79 57.33 56.5 57 57.3
06/08/2026 11:09:31 45.24 44.83 45.27 44 44.1 44.4 56.22 56.58 57.33 56.5 57 57.3
06/08/2026 11:09:32 43.83 44.93 45.27 43.9 44.1 44.4 56.61 56.57 57.33 56.3 57 57.3
06/08/2026 11:09:33 43.78 44.23 45.27 43.9 44.1 44.4 56.52 56.64 57.33 56.3 57 57.3
06/08/2026 11:09:34 44.26 44.98 45.27 43.9 44.1 44.4 57.37 57.6 57.6 56.3 57 57.3
06/08/2026 11:09:35 45.41 45.08 45.27 43.9 44.1 44.4 58.84 58.5 58.5 56.3 57 57.3
06/08/2026 11:09:36 44.09 45.17 45.27 43.9 44.1 44.4 56.97 57.93 58.5 56.3 57 57.3
06/08/2026 11:09:37 42.52 44.73 45.27 43.9 44.1 44.4 55.83 57.36 58.5 56.3 57 57.3
06/08/2026 11:09:38 43.19 43.69 45.27 43.9 44.1 44.4 55.89 56.52 58.5 56.3 57 57.3
06/08/2026 11:09:39 44.32 44.18 45.27 43.9 44.1 44.4 57.01 56.93 58.5 56.3 57 57.3
06/08/2026 11:09:40 43.86 44.4 45.27 43.9 44.1 44.4 56.4 56.63 58.5 56.2 57 57.3
06/08/2026 11:09:41 46.23 46.01 46.01 43.9 44.1 44.4 61.61 61.31 61.31 56.3 57 57.3
06/08/2026 11:09:42 44.05 46 46.01 43.9 44.1 44.4 57.19 61.32 61.32 56.3 57 57.3
06/08/2026 11:09:43 43.24 44.92 46.01 43.9 44.1 44.4 58.95 60.39 61.32 56.3 57 57.3
06/08/2026 11:09:44 43.73 44.45 46.01 43.9 44.1 44.4 55.7 58.53 61.32 56.3 57 57.3
06/08/2026 11:09:45 43.73 44.37 46.01 43.9 44.1 44.4 55.33 57 61.32 56.3 57 57.3
06/08/2026 11:09:46 44.25 44.25 46.01 43.9 44.1 44.4 56.42 56.51 61.32 56.3 57 57.3
06/08/2026 11:09:47 43.62 44.23 46.01 43.9 44.1 44.4 57.08 56.92 61.32 56.3 57 57.3
06/08/2026 11:09:48 42.42 44.03 46.01 43.9 44.1 44.4 57.55 57.46 61.32 56.3 57 57.3
06/08/2026 11:09:49 44.49 44.31 46.01 43.9 44.1 44.4 57.54 57.75 61.32 56.3 57 57.3
06/08/2026 11:09:50 44.39 44.77 46.01 43.9 44.1 44.4 59.8 59.21 61.32 56.3 57 57.3
06/08/2026 11:09:51 43.55 44.47 46.01 43.9 44.1 44.4 57.57 59.29 61.32 56.3 57 57.3
06/08/2026 11:09:52 43.63 43.93 46.01 43.9 44.1 44.4 58.48 58.65 61.32 56.3 57 57.3
06/08/2026 11:09:53 41.89 43.68 46.01 43.9 44.1 44.4 57.82 58.59 61.32 56.3 57 57.3
06/08/2026 11:09:54 43.93 43.98 46.01 43.9 44.1 44.4 56.17 58.09 61.32 56.3 57 57.3
06/08/2026 11:09:55 43.52 44.1 46.01 43.9 44.1 44.4 57.5 57.84 61.32 56.3 57 57.3
06/08/2026 11:09:56 44.4 44.29 46.01 43.9 44.1 44.4 56.28 57.61 61.32 56.3 57 57.3
06/08/2026 11:09:57 45.51 45.16 46.01 43.9 44.1 44.4 57.34 57.5 61.32 56.3 57 57.3
06/08/2026 11:09:58 44.57 45.32 46.01 43.9 44.1 44.4 56.94 57.34 61.32 56.3 57 57.3
06/08/2026 11:09:59 44.71 45.02 46.01 43.9 44.1 44.4 57.82 57.74 61.32 56.3 57 57.3
06/08/2026 11:10:00 44.94 45.34 46.01 43.9 44.1 44.4 57.1 58.23 61.32 56.3 57 57.3
06/08/2026 11:10:01 43.24 45.2 46.01 43.9 44.1 44.4 55.66 57.14 61.32 56.3 57 57.3
06/08/2026 11:10:02 44.5 44.62 46.01 43.9 44.1 44.4 56.59 56.66 61.32 56.3 57 57.3
06/08/2026 11:10:03 48.56 48.21 48.21 43.9 44.1 44.4 65.13 64.55 64.55 56.4 57 57.3
06/08/2026 11:10:04 45.72 47.85 48.21 43.9 44.1 44.4 60.38 64.01 64.55 56.4 57 57.3
06/08/2026 11:10:05 44.2 46.99 48.21 43.9 44.1 44.4 57.19 61.99 64.55 56.4 57 57.3
06/08/2026 11:10:06 42.2 45.21 48.21 43.9 44.1 44.4 57.1 59.68 64.55 56.4 57 57.3
06/08/2026 11:10:07 43.55 43.86 48.21 43.9 44.1 44.4 56.48 58.21 64.55 56.4 57 57.3
06/08/2026 11:10:08 44.08 44.17 48.21 43.9 44.1 44.4 56.68 57.26 64.55 56.4 57 57.3
06/08/2026 11:10:09 44.12 44.71 48.21 43.9 44.1 44.4 56.44 57.03 64.55 56.4 57 57.3
06/08/2026 11:10:10 43.25 44.28 48.21 43.9 44.1 44.4 55.91 56.59 64.55 56.4 57 57.3
06/08/2026 11:10:11 42.93 43.95 48.21 43.9 44.1 44.4 55.66 56.33 64.55 56.4 57 57.3
06/08/2026 11:10:12 44.88 44.52 48.21 43.9 44.1 44.4 56.76 56.5 64.55 56.4 57 57.3
06/08/2026 11:10:13 44.68 44.74 48.21 44 44.1 44.4 56.28 56.48 64.55 56.4 57 57.3
06/08/2026 11:10:14 42.26 44.67 48.21 43.9 44.1 44.4 55.6 56.39 64.55 56.4 57 57.3
06/08/2026 11:10:15 44.36 44.26 48.21 44 44.1 44.4 56.23 56.23 64.55 56.4 57 57.3
06/08/2026 11:10:16 44.93 44.73 48.21 44 44.1 44.4 55.97 56.28 64.55 56.4 57 57.3
06/08/2026 11:10:17 43.8 44.8 48.21 44 44.1 44.4 56.95 56.79 64.55 56.4 57 57.3
06/08/2026 11:10:18 43.42 44.59 48.21 44 44.1 44.4 58.11 57.7 64.55 56.5 57 57.3
06/08/2026 11:10:19 44 44.15 48.21 44 44.1 44.4 58.21 58.08 64.55 56.5 57 57.3
06/08/2026 11:10:20 44.65 44.57 48.21 44 44.1 44.4 59.71 59.36 64.55 56.5 57 57.3
06/08/2026 11:10:21 43.08 44.5 48.21 44 44.1 44.4 62.48 61.96 64.55 56.5 57 57.3
06/08/2026 11:10:22 44.61 44.56 48.21 44 44.1 44.4 61.58 62.29 64.55 56.6 57 57.3
06/08/2026 11:10:23 42.95 44.26 48.21 44 44.1 44.4 61.19 61.67 64.55 56.6 57 57.3
06/08/2026 11:10:24 44.74 44.68 48.21 44 44.1 44.4 59.62 61.27 64.55 56.6 57.1 57.3
06/08/2026 11:10:25 44.27 44.67 48.21 44 44.1 44.4 58.64 60.39 64.55 56.6 57.1 57.3
06/08/2026 11:10:26 43.18 44.38 48.21 44 44.1 44.4 57.46 59.34 64.55 56.6 57.1 57.3
06/08/2026 11:10:27 42.72 43.83 48.21 43.9 44.1 44.4 56.37 58.24 64.55 56.6 57.1 57.3
06/08/2026 11:10:28 43.95 44.22 48.21 43.9 44.1 44.4 56.56 57.22 64.55 56.6 57.1 57.3
06/08/2026 11:10:29 42.84 43.79 48.21 44 44.1 44.4 55.87 56.82 64.55 56.6 57.1 57.3
06/08/2026 11:10:30 44.73 44.35 48.21 44 44.1 44.4 56.03 56.54 64.55 56.6 57.1 57.3
06/08/2026 11:10:31 44.25 44.53 48.21 44 44.1 44.4 56.83 56.54 64.55 56.6 57.1 57.3
06/08/2026 11:10:32 42.77 44.29 48.21 43.9 44.1 44.4 57.03 57.01 64.55 56.6 57.1 57.3
06/08/2026 11:10:33 44.38 44.19 47.85 43.9 44.1 44.4 56.3 56.98 64.01 56.6 57.1 57.3
06/08/2026 11:10:34 44.12 44.44 46.99 43.9 44.1 44.4 56.35 56.78 62.29 56.6 57.1 57.3
06/08/2026 11:10:35 42.64 44.21 45.21 43.9 44.1 44.4 56.01 56.5 62.29 56.6 57.1 57.3
06/08/2026 11:10:36 43.57 43.9 44.8 43.9 44.1 44.4 56.64 56.52 62.29 56.6 57.1 57.3
06/08/2026 11:10:37 42.42 44.09 44.8 43.9 44.1 44.4 56.31 56.76 62.29 56.6 57.1 57.3
06/08/2026 11:10:38 44.22 43.92 44.8 43.9 44.1 44.4 55.5 56.35 62.29 56.6 57.1 57.3
06/08/2026 11:10:39 43.34 44.04 44.8 43.9 44.1 44.4 55.95 56.02 62.29 56.6 57.1 57.3
06/08/2026 11:10:40 43.49 43.76 44.8 43.9 44.1 44.4 55.62 55.95 62.29 56.6 57.1 57.3
06/08/2026 11:10:41 43.29 44.22 44.8 43.9 44.1 44.4 56.84 56.58 62.29 56.6 57.1 57.3
06/08/2026 11:10:42 45.45 44.83 44.83 43.9 44.1 44.4 56.42 56.62 62.29 56.6 57.1 57.3
06/08/2026 11:10:43 42.82 44.75 44.83 43.9 44.1 44.4 55.99 56.54 62.29 56.6 57.1 57.3
06/08/2026 11:10:44 43.89 44.26 44.83 43.9 44.1 44.4 55.75 56.19 62.29 56.6 57.1 57.3
06/08/2026 11:10:45 43.09 43.82 44.83 43.9 44.1 44.4 56.63 56.45 62.29 56.6 57.1 57.3
06/08/2026 11:10:46 43.89 44.21 44.83 43.9 44.1 44.4 54.96 56.38 62.29 56.6 57.1 57.3
06/08/2026 11:10:47 44.44 44.33 44.83 43.9 44.1 44.4 56.21 56.05 62.29 56.6 57.1 57.3
06/08/2026 11:10:48 43.2 44.23 44.83 43.9 44.1 44.4 56.1 56.19 62.29 56.6 57.1 57.3
06/08/2026 11:10:49 43.1 43.75 44.83 43.9 44.1 44.4 56.37 56.37 62.29 56.6 57.1 57.3
06/08/2026 11:10:50 43.47 43.74 44.83 43.9 44.1 44.4 56.37 56.53 62.29 56.6 57.1 57.3
06/08/2026 11:10:51 43.76 43.98 44.83 43.9 44.1 44.4 56.65 56.62 62.29 56.6 57.1 57.3
06/08/2026 11:10:52 41.79 43.74 44.83 43.9 44.1 44.4 56.11 56.61 61.67 56.6 57.1 57.3
06/08/2026 11:10:53 43.71 43.73 44.83 43.9 44.1 44.4 56 56.46 61.27 56.6 57 57.3
06/08/2026 11:10:54 42.61 43.96 44.83 43.9 44.1 44.4 56.43 56.42 60.39 56.6 57.1 57.3
06/08/2026 11:10:55 44.14 43.86 44.83 43.9 44.1 44.4 56.3 56.57 59.34 56.6 57 57.3
06/08/2026 11:10:56 43.61 44.16 44.83 43.9 44.1 44.4 55.68 56.27 58.24 56.6 57 57.3
06/08/2026 11:10:57 44.39 44.51 44.83 43.9 44.1 44.4 55.71 56.03 57.22 56.6 57 57.3
06/08/2026 11:10:58 42.69 44.42 44.83 43.9 44.1 44.4 55.65 56 57.01 56.6 57 57.3
06/08/2026 11:10:59 43.28 43.55 44.83 43.9 44.1 44.4 55.74 55.83 57.01 56.6 57 57.3
06/08/2026 11:11:00 44.09 43.99 44.83 43.9 44.1 44.4 55.59 55.83 57.01 56.6 57 57.3
06/08/2026 11:11:01 43.49 43.94 44.83 43.9 44.1 44.4 55.7 55.78 57.01 56.6 57 57.3
06/08/2026 11:11:02 43.64 43.97 44.83 43.9 44.1 44.4 56.18 56.34 56.98 56.6 57 57.3
06/08/2026 11:11:03 43.83 44.5 44.83 43.9 44.1 44.4 56.59 56.42 56.78 56.6 57 57.3
06/08/2026 11:11:04 42.73 44.13 44.83 43.9 44.1 44.4 55.78 56.34 56.76 56.6 57 57.3
06/08/2026 11:11:05 44.33 44.06 44.83 43.9 44.1 44.4 55.69 56.01 56.76 56.6 57 57.3
06/08/2026 11:11:06 43.54 44.32 44.83 43.9 44.1 44.4 56.04 56.21 56.76 56.6 57 57.3
06/08/2026 11:11:07 44.82 44.59 44.83 43.9 44.1 44.4 55.5 56.1 56.62 56.6 57 57.3
06/08/2026 11:11:08 42.74 44.6 44.83 43.9 44.1 44.4 56.28 56.26 56.62 56.6 57 57.3
06/08/2026 11:11:09 44.23 44.13 44.83 43.9 44.1 44.4 55.75 56.1 56.62 56.6 57 57.3
06/08/2026 11:11:10 44.01 44.59 44.83 43.9 44.1 44.4 55.84 56.03 56.62 56.6 57 57.3
06/08/2026 11:11:11 43.63 44.11 44.83 43.9 44.1 44.4 56.2 56.21 56.62 56.6 57 57.3
06/08/2026 11:11:12 44.82 44.84 44.84 43.9 44.1 44.4 56.41 56.53 56.62 56.6 57 57.3
06/08/2026 11:11:13 42.25 44.45 44.84 43.9 44.1 44.4 55.66 56.31 56.62 56.6 57 57.3
06/08/2026 11:11:14 43.38 44.03 44.84 43.9 44.1 44.4 56.06 56.13 56.62 56.6 57 57.3
06/08/2026 11:11:15 42.71 43.3 44.84 43.9 44.1 44.4 55.92 56.09 56.62 56.6 57 57.3
06/08/2026 11:11:16 44.96 44.73 44.84 43.9 44.1 44.4 55.71 56.08 56.62 56.6 57 57.3
06/08/2026 11:11:17 45.84 45.28 45.28 43.9 44.1 44.4 55.8 56.14 56.62 56.6 57 57.3
06/08/2026 11:11:18 44.38 45.32 45.32 43.9 44.1 44.4 55.83 55.92 56.62 56.6 57 57.3
06/08/2026 11:11:19 44.26 44.95 45.32 43.9 44.1 44.4 55.52 55.9 56.62 56.6 57 57.3
06/08/2026 11:11:20 43.52 44.69 45.32 43.9 44.1 44.4 55.34 55.79 56.62 56.6 57 57.3
06/08/2026 11:11:21 44.9 44.71 45.32 43.9 44.1 44.4 55.66 55.63 56.61 56.6 57 57.3
06/08/2026 11:11:22 43.05 44.6 45.32 43.9 44.1 44.4 55.46 55.8 56.57 56.6 57 57.3
06/08/2026 11:11:23 45 44.66 45.32 43.9 44.1 44.4 56.5 56.25 56.57 56.6 57 57.3
06/08/2026 11:11:24 42.44 44.74 45.32 43.9 44.1 44.4 55.68 56.19 56.57 56.6 57 57.3
06/08/2026 11:11:25 45.45 44.91 45.32 43.9 44.1 44.4 56.05 56.03 56.53 56.6 57 57.3
06/08/2026 11:11:26 44.13 44.86 45.32 43.9 44.1 44.4 56.06 56.29 56.53 56.6 57 57.3
06/08/2026 11:11:27 44.49 45.34 45.34 43.9 44.1 44.4 56.02 56.2 56.53 56.6 57 57.3
06/08/2026 11:11:28 43.65 44.39 45.34 43.9 44.1 44.4 56.37 56.27 56.53 56.6 57 57.3
06/08/2026 11:11:29 44.3 44.37 45.34 43.9 44.1 44.4 56.41 56.54 56.54 56.6 57 57.3
06/08/2026 11:11:30 45.24 45.57 45.57 43.9 44.1 44.4 57.96 58 58 56.6 57 57.3
06/08/2026 11:11:31 43.62 44.95 45.57 43.9 44.1 44.4 56.33 57.31 58 56.6 57 57.3
06/08/2026 11:11:32 56.36 55.95 55.95 44.1 44.2 44.4 70.71 70.28 70.28 56.9 57.1 57.3
06/08/2026 11:11:33 48.54 55.4 55.95 44.2 44.2 44.4 63.03 69.78 70.28 57 57.1 57.3
06/08/2026 11:11:34 43.71 52.11 55.95 44.2 44.2 44.4 56.68 66.45 70.28 57 57.1 57.3
06/08/2026 11:11:35 43.92 48.84 55.95 44.2 44.2 44.4 56.35 62.91 70.28 57 57.1 57.3
06/08/2026 11:11:36 43.28 46.46 55.95 44.2 44.2 44.4 56.38 60 70.28 57 57.1 57.3
06/08/2026 11:11:37 44.94 45.2 55.95 44.2 44.2 44.4 55.93 58.16 70.28 57 57.1 57.3
06/08/2026 11:11:38 42.6 44.77 55.95 44.2 44.2 44.4 55.74 56.92 70.28 57 57.1 57.3
06/08/2026 11:11:39 44.82 44.61 55.95 44.2 44.2 44.4 55.81 56.23 70.28 57 57.1 57.3
06/08/2026 11:11:40 44.34 44.7 55.95 44.2 44.2 44.4 56 56.31 70.28 57 57.1 57.3
06/08/2026 11:11:41 43.42 44.62 55.95 44.2 44.2 44.4 56.35 56.35 70.28 57 57.1 57.3
06/08/2026 11:11:42 44.3 44.71 55.95 44.2 44.2 44.4 56.15 56.41 70.28 57 57.1 57.3
06/08/2026 11:11:43 43.79 44.38 55.95 44.2 44.2 44.4 56.01 56.22 70.28 57 57.1 57.3
06/08/2026 11:11:44 44.02 44.3 55.95 44.2 44.2 44.4 56.24 56.37 70.28 57 57.1 57.3
06/08/2026 11:11:45 42.32 44.15 55.95 44.2 44.2 44.4 56.01 56.31 70.28 57 57.1 57.3
06/08/2026 11:11:46 42.85 43.27 55.95 44.2 44.2 44.4 56.2 56.41 70.28 57 57.1 57.3
06/08/2026 11:11:47 45.47 45.31 55.95 44.2 44.2 44.4 59.28 58.63 70.28 57 57.1 57.3
06/08/2026 11:11:48 44.45 45.05 55.95 44.2 44.2 44.4 56.09 58.27 70.28 57 57.1 57.3
06/08/2026 11:11:49 43.49 44.62 55.95 44.2 44.2 44.4 56.03 57.02 70.28 57 57.1 57.3
06/08/2026 11:11:50 51.83 51.54 55.95 44.3 44.2 44.4 58.07 58.07 70.28 57 57.1 57.3
06/08/2026 11:11:51 43.34 51.22 55.95 44.2 44.2 44.4 56.73 57.99 70.28 57 57.1 57.3
06/08/2026 11:11:52 43.61 48.11 55.95 44.3 44.2 44.4 55.98 57.35 70.28 57 57 57.3
06/08/2026 11:11:53 43.15 45.78 55.95 44.3 44.2 44.4 55.79 56.46 70.28 57 57 57.3
06/08/2026 11:11:54 45.72 45.39 55.95 44.3 44.2 44.4 56.76 56.62 70.28 57 57 57.3
06/08/2026 11:11:55 43.47 45.46 55.95 44.3 44.2 44.4 56.46 56.74 70.28 57 57 57.3
06/08/2026 11:11:56 43.33 44.39 55.95 44.3 44.2 44.4 55.75 56.65 70.28 57 57 57.3
06/08/2026 11:11:57 44.57 44.3 55.95 44.3 44.2 44.4 56.53 56.53 70.28 57 57 57.3
06/08/2026 11:11:58 43.7 44.34 55.95 44.3 44.2 44.4 56.22 56.61 70.28 57 57 57.3
06/08/2026 11:11:59 44.44 44.42 55.95 44.3 44.2 44.4 56.74 56.84 70.28 57 57 57.3
06/08/2026 11:12:00 43.28 44.39 55.95 44.3 44.2 44.4 55.91 56.63 70.28 57 57 57.3
06/08/2026 11:12:01 44.12 44.47 55.95 44.3 44.2 44.4 56.21 56.36 70.28 57 57 57.3
06/08/2026 11:12:02 45.34 44.96 55.4 44.3 44.2 44.4 56.48 56.41 69.78 57 57 57.3
06/08/2026 11:12:03 43.73 44.96 52.11 44.3 44.2 44.4 56.52 56.65 66.45 57 57 57.3
06/08/2026 11:12:04 43.51 44.41 51.54 44.3 44.2 44.4 56.04 56.78 62.91 57 57 57.3
06/08/2026 11:12:05 44.01 44.51 51.54 44.3 44.2 44.4 55.58 56.1 60 57 57 57.3
06/08/2026 11:12:06 42.9 43.7 51.54 44.3 44.2 44.4 55.98 56.09 58.63 57 57 57.3
06/08/2026 11:12:07 42.95 43.61 51.54 44.3 44.2 44.4 57 56.83 58.63 57 57 57.3
06/08/2026 11:12:08 42.35 43.18 51.54 44.3 44.2 44.4 55.64 56.68 58.63 57 57 57.3
06/08/2026 11:12:09 44.52 44.12 51.54 44.3 44.2 44.4 55.64 56.21 58.63 57 57 57.3
06/08/2026 11:12:10 44.63 44.89 51.54 44.3 44.2 44.4 55.9 56.11 58.63 57 57 57.3
06/08/2026 11:12:11 42.49 44.25 51.54 44.3 44.2 44.4 55.88 56.2 58.63 57 57 57.3
06/08/2026 11:12:12 44.45 44.3 51.54 44.3 44.2 44.4 56.12 56.15 58.63 57 57 57.3
06/08/2026 11:12:13 43.24 44.58 51.54 44.3 44.2 44.4 55.69 56.07 58.63 57 57 57.3
06/08/2026 11:12:14 51.9 51.59 51.59 44.3 44.2 44.4 66.63 66.18 66.18 57.1 57.1 57.3
06/08/2026 11:12:15 46.77 50.85 51.59 44.3 44.2 44.4 57.47 65.43 66.18 57.2 57 57.3
06/08/2026 11:12:16 47.34 50 51.59 44.4 44.2 44.4 57.66 62.28 66.18 57.2 57 57.3
06/08/2026 11:12:17 44.28 47.58 51.59 44.4 44.2 44.4 56.43 59.92 66.18 57.2 57 57.3
06/08/2026 11:12:18 42.98 45.74 51.59 44.4 44.2 44.4 55.55 58.05 66.18 57.2 57 57.3
06/08/2026 11:12:19 43.84 44.84 51.59 44.4 44.2 44.4 56.33 56.73 66.18 57.2 57 57.3
06/08/2026 11:12:20 44.85 44.72 51.59 44.4 44.2 44.4 56.3 56.71 66.18 57.2 57 57.3
06/08/2026 11:12:21 44.24 44.64 51.59 44.4 44.2 44.4 55.74 56.35 66.18 57.2 57 57.3
06/08/2026 11:12:22 43.34 44.57 51.59 44.4 44.2 44.4 55.89 56.19 66.18 57.1 57 57.3
06/08/2026 11:12:23 44.49 44.5 51.59 44.4 44.2 44.4 56.62 56.53 66.18 57.2 57 57.3
06/08/2026 11:12:24 43.47 44.13 51.59 44.4 44.2 44.4 56.2 56.35 66.18 57.2 57 57.3
06/08/2026 11:12:25 45.58 45.11 51.59 44.4 44.2 44.4 56.7 56.67 66.18 57.2 57 57.3
06/08/2026 11:12:26 43.93 45.39 51.59 44.4 44.2 44.4 56.12 56.62 66.18 57.2 57 57.3
06/08/2026 11:12:27 44.64 45.15 51.59 44.4 44.2 44.4 56.17 56.38 66.18 57.2 57 57.3
06/08/2026 11:12:28 43.65 44.83 51.59 44.4 44.2 44.4 56.77 56.89 66.18 57.2 57 57.3
06/08/2026 11:12:29 45.11 44.87 51.59 44.4 44.2 44.4 56.57 56.81 66.18 57.2 57 57.3
06/08/2026 11:12:30 47.79 47.42 51.59 44.4 44.2 44.4 57.64 57.45 66.18 57.2 57 57.3
06/08/2026 11:12:31 42.75 47.24 51.59 44.4 44.2 44.4 56.06 57.48 66.18 57.2 57 57.3
06/08/2026 11:12:32 45.1 45.45 51.59 44.4 44.2 44.4 56.18 56.68 66.18 57.2 57 57.3
06/08/2026 11:12:33 45.12 45.51 51.59 44.4 44.2 44.4 56.71 56.8 66.18 57.2 57 57.3
06/08/2026 11:12:34 43.85 45.3 51.59 44.4 44.2 44.4 56.89 56.88 66.18 57.2 57 57.3
06/08/2026 11:12:35 43.91 44.6 51.59 44.4 44.2 44.4 56.45 56.75 66.18 57.2 57 57.3
06/08/2026 11:12:36 44.34 44.98 51.59 44.4 44.2 44.4 55.98 56.6 66.18 57.2 57 57.3
06/08/2026 11:12:37 44.04 44.14 51.59 44.4 44.2 44.4 55.89 56.31 66.18 57.2 57 57.3
06/08/2026 11:12:38 44.62 44.67 51.59 44.4 44.2 44.4 55.87 56.2 66.18 57.2 57 57.3
06/08/2026 11:12:39 45.56 45.49 51.59 44.4 44.2 44.4 57.5 57 66.18 57.2 57 57.3
06/08/2026 11:12:40 42.47 45.05 51.59 44.4 44.2 44.4 55.65 56.95 66.18 57.2 57 57.3
06/08/2026 11:12:41 44.35 44.37 51.59 44.4 44.2 44.4 56.14 56.37 66.18 57.2 57 57.3
06/08/2026 11:12:42 44.16 44.76 51.59 44.4 44.2 44.4 55.87 56.2 66.18 57.2 57 57.3
06/08/2026 11:12:43 44.35 44.69 51.59 44.4 44.2 44.4 55.56 56.14 66.18 57.2 57 57.3
06/08/2026 11:12:44 42.9 44.3 50.85 44.4 44.2 44.4 56.39 56.33 65.43 57.2 57 57.3
06/08/2026 11:12:45 42.94 43.52 50 44.4 44.2 44.4 56.3 56.41 62.28 57.2 57 57.3
06/08/2026 11:12:46 44.63 44.66 47.58 44.4 44.2 44.4 56.02 56.22 59.92 57.2 57 57.3
06/08/2026 11:12:47 44.95 44.77 47.42 44.4 44.2 44.4 55.85 56.31 58.05 57.2 57 57.3
06/08/2026 11:12:48 42.53 44.84 47.42 44.4 44.2 44.4 56.12 56.21 57.48 57.2 57 57.3
06/08/2026 11:12:49 43.35 43.64 47.42 44.4 44.2 44.4 55.94 56.31 57.48 57.1 57 57.3
06/08/2026 11:12:50 44.07 44.35 47.42 44.4 44.2 44.4 55.9 56.06 57.48 57.1 57 57.3
06/08/2026 11:12:51 43.62 44.08 47.42 44.4 44.2 44.4 56.99 56.65 57.48 57.2 57 57.3
06/08/2026 11:12:52 44.23 44.43 47.42 44.4 44.2 44.4 56.89 56.94 57.48 57.2 57 57.3
06/08/2026 11:12:53 47.96 47.75 47.75 44.4 44.2 44.4 56.79 57.06 57.48 57.2 57 57.3
06/08/2026 11:12:54 45.66 47.16 47.75 44.4 44.2 44.4 57.93 57.8 57.8 57.2 57 57.3
06/08/2026 11:12:55 43.89 46.24 47.75 44.4 44.2 44.4 57.04 58.02 58.02 57.2 57 57.3
06/08/2026 11:12:56 43.59 45.1 47.75 44.4 44.2 44.4 57.13 57.4 58.02 57.2 57 57.3
06/08/2026 11:12:57 45.02 44.87 47.75 44.4 44.2 44.4 56.58 57.21 58.02 57.2 57 57.3
06/08/2026 11:12:58 44.39 44.9 47.75 44.4 44.2 44.4 56.35 56.82 58.02 57.2 57 57.3
06/08/2026 11:12:59 44.46 44.93 47.75 44.4 44.2 44.4 55.9 56.47 58.02 57.2 57 57.3
06/08/2026 11:13:00 44.64 44.91 47.75 44.4 44.2 44.4 55.88 56.19 58.02 57.2 57 57.3
06/08/2026 11:13:01 43.09 44.63 47.75 44.4 44.2 44.4 56.02 56.24 58.02 57.2 57 57.3
06/08/2026 11:13:02 43.85 44.2 47.75 44.4 44.2 44.4 56.25 56.37 58.02 57.2 57 57.3
06/08/2026 11:13:03 44.11 44.38 47.75 44.4 44.2 44.4 55.92 56.32 58.02 57.2 57 57.3
06/08/2026 11:13:04 44.15 44.64 47.75 44.4 44.2 44.4 55.44 56.08 58.02 57.2 57 57.3
06/08/2026 11:13:05 42.85 44.52 47.75 44.4 44.2 44.4 56.21 56.12 58.02 57.2 57 57.3
06/08/2026 11:13:06 42.64 43.49 47.75 44.4 44.2 44.4 55.59 56.04 58.02 57.2 57 57.3
06/08/2026 11:13:07 44.97 44.57 47.75 44.4 44.2 44.4 55.71 55.89 58.02 57.2 57 57.3
06/08/2026 11:13:08 45.01 45.01 47.75 44.4 44.2 44.4 56.42 56.32 58.02 57.2 57 57.3
06/08/2026 11:13:09 43.1 45.02 47.75 44.4 44.2 44.4 55.72 56.21 58.02 57.2 57 57.3
06/08/2026 11:13:10 41.94 43.9 47.75 44.4 44.2 44.4 55.94 55.99 58.02 57.2 57 57.3
06/08/2026 11:13:11 42.77 43.89 47.75 44.4 44.2 44.4 55.85 56.08 58.02 57.2 57 57.3
06/08/2026 11:13:12 44.3 44.11 47.75 44.4 44.2 44.4 56.29 56.38 58.02 57.2 57 57.3
06/08/2026 11:13:13 43.4 44.13 47.75 44.4 44.2 44.4 56.51 56.43 58.02 57.2 57 57.3
06/08/2026 11:13:14 43.58 44.01 47.75 44.4 44.2 44.4 55.9 56.37 58.02 57.2 57 57.3
06/08/2026 11:13:15 44.15 44.35 47.75 44.4 44.2 44.4 56.16 56.27 58.02 57.2 57 57.3
06/08/2026 11:13:16 43.27 44.29 47.75 44.4 44.2 44.4 55.39 56.28 58.02 57.2 57 57.3
06/08/2026 11:13:17 44.45 44.18 47.75 44.4 44.2 44.4 56.12 56.17 58.02 57.2 57 57.3
06/08/2026 11:13:18 43.72 44.34 47.75 44.4 44.2 44.4 56.19 56.18 58.02 57.2 57 57.2
06/08/2026 11:13:19 43.9 44.44 47.75 44.4 44.2 44.4 56.2 56.4 58.02 57.2 57 57.2
06/08/2026 11:13:20 43.19 44.24 47.75 44.4 44.2 44.4 56.2 56.31 58.02 57.2 57 57.2
06/08/2026 11:13:21 41.25 43.71 47.75 44.4 44.2 44.4 55.74 56.24 58.02 57.2 57 57.2
06/08/2026 11:13:22 43.62 43.33 47.75 44.4 44.2 44.4 56.81 56.52 58.02 57.2 57 57.2
06/08/2026 11:13:23 42.92 43.47 47.16 44.4 44.2 44.4 55.64 56.5 58.02 57.2 57 57.2
06/08/2026 11:13:24 43.63 44.28 46.24 44.4 44.2 44.4 55.95 56.14 58.02 57.2 57 57.2
06/08/2026 11:13:25 43.08 43.5 45.1 44.4 44.2 44.4 56.01 56.2 57.4 57.2 57 57.2
06/08/2026 11:13:26 44.91 44.44 45.02 44.4 44.2 44.4 58.8 57.93 57.93 57.2 57 57.2
06/08/2026 11:13:27 43.64 44.67 45.02 44.4 44.2 44.4 56.55 57.89 57.93 57.2 57 57.2
06/08/2026 11:13:28 42.81 43.97 45.02 44.4 44.2 44.4 57.14 57.3 57.93 57.2 57 57.2
06/08/2026 11:13:29 43.85 43.83 45.02 44.4 44.2 44.4 56.85 57.13 57.93 57.2 57 57.2
06/08/2026 11:13:30 45.47 45.05 45.05 44.4 44.2 44.4 56.39 56.98 57.93 57.2 57 57.2
06/08/2026 11:13:31 44.7 45.23 45.23 44.4 44.2 44.4 56.37 56.72 57.93 57.2 57 57.2
06/08/2026 11:13:32 43.81 45.27 45.27 44.4 44.2 44.4 56.38 56.55 57.93 57.2 57 57.2
06/08/2026 11:13:33 43.34 44.6 45.27 44.4 44.2 44.4 56.18 56.68 57.93 57.2 57 57.2
06/08/2026 11:13:34 42.36 43.75 45.27 44.4 44.2 44.4 56.17 56.42 57.93 57.2 57 57.2
06/08/2026 11:13:35 43.31 43.48 45.27 44.4 44.2 44.4 57.93 57.46 57.93 57.2 57 57.2
06/08/2026 11:13:36 43.5 43.92 45.27 44.4 44.2 44.4 57.07 57.59 57.93 57.2 57 57.2
06/08/2026 11:13:37 44.8 44.64 45.27 44.4 44.2 44.4 57.72 57.71 57.93 57.2 57 57.2
06/08/2026 11:13:38 44.73 45.01 45.27 44.4 44.2 44.4 57.46 57.92 57.93 57.2 57 57.2
06/08/2026 11:13:39 44.47 44.93 45.27 44.4 44.2 44.4 56.55 57.47 57.93 57.2 57 57.2
06/08/2026 11:13:40 44.75 45.03 45.27 44.4 44.2 44.4 56.49 56.97 57.93 57.2 57 57.2
06/08/2026 11:13:41 44.35 45.15 45.27 44.5 44.2 44.4 56.35 56.74 57.93 57.2 57 57.2
06/08/2026 11:13:42 43.49 44.41 45.27 44.4 44.2 44.4 56.42 56.69 57.93 57.2 57 57.2
06/08/2026 11:13:43 44.52 44.52 45.27 44.4 44.2 44.4 56.38 56.76 57.93 57.2 57 57.2
06/08/2026 11:13:44 45.06 45.07 45.27 44.5 44.2 44.4 56.48 56.59 57.93 57.2 57 57.2
06/08/2026 11:13:45 43.02 44.91 45.27 44.5 44.2 44.4 56.02 56.59 57.93 57.2 57 57.2
06/08/2026 11:13:46 43.53 44.05 45.27 44.4 44.2 44.4 56.14 56.29 57.93 57.2 57 57.2
06/08/2026 11:13:47 43.32 44.51 45.27 44.4 44.2 44.4 56.37 56.57 57.93 57.2 57 57.2
06/08/2026 11:13:48 43.54 43.8 45.27 44.4 44.2 44.4 56.85 56.82 57.93 57.2 57 57.2
06/08/2026 11:13:49 45.44 44.94 45.27 44.5 44.2 44.4 55.95 56.73 57.93 57.2 57 57.2
06/08/2026 11:13:50 44.12 44.95 45.27 44.5 44.2 44.4 56.69 56.64 57.93 57.2 57 57.2
06/08/2026 11:13:51 44.49 44.7 45.27 44.5 44.2 44.4 56.46 56.63 57.93 57.2 57 57.2
06/08/2026 11:13:52 44.57 44.88 45.27 44.5 44.2 44.4 57.01 57.11 57.93 57.2 57 57.2
06/08/2026 11:13:53 44.5 44.92 45.27 44.5 44.2 44.4 58.56 58.36 58.36 57.2 57 57.2
06/08/2026 11:13:54 44.63 44.84 45.27 44.5 44.2 44.4 56.63 57.95 58.36 57.2 57 57.2
06/08/2026 11:13:55 43.85 45.13 45.27 44.5 44.2 44.4 56.36 57.3 58.36 57.2 57 57.2
06/08/2026 11:13:56 42.58 44.03 45.27 44.5 44.2 44.4 56.36 56.78 58.36 57.2 57 57.2
06/08/2026 11:13:57 43.42 43.52 45.27 44.5 44.2 44.4 55.9 56.43 58.36 57.2 57 57.2
06/08/2026 11:13:58 44.5 44.33 45.27 44.5 44.2 44.4 56.06 56.33 58.36 57.2 57 57.2
06/08/2026 11:13:59 44.57 44.78 45.27 44.5 44.2 44.4 57.03 56.91 58.36 57.2 57 57.2
06/08/2026 11:14:00 43.92 44.68 45.27 44.5 44.2 44.4 55.92 56.65 58.36 57.2 57 57.2
06/08/2026 11:14:01 44.14 44.27 45.27 44.5 44.2 44.4 56.21 56.33 58.36 57.2 57 57.2
06/08/2026 11:14:02 43.63 44.44 45.15 44.5 44.2 44.4 56.53 56.48 58.36 57.2 57 57.2
06/08/2026 11:14:03 44.79 44.93 45.15 44.5 44.2 44.4 56.97 56.99 58.36 57.2 57 57.2
06/08/2026 11:14:04 52.58 52.4 52.4 44.5 44.2 44.4 60.33 59.74 59.74 57.2 57 57.2
06/08/2026 11:14:05 44.05 50.04 52.4 44.5 44.2 44.4 57.78 59.91 59.91 57.3 57 57.2
06/08/2026 11:14:06 42.88 47.32 52.4 44.5 44.2 44.4 55.93 58.39 59.91 57.3 57 57.2
06/08/2026 11:14:07 43.16 45.28 52.4 44.5 44.2 44.4 56.24 57.28 59.91 57.3 57 57.2
06/08/2026 11:14:08 49.88 49.17 52.4 44.6 44.2 44.4 66.95 66.24 66.24 57.4 57 57.2
06/08/2026 11:14:09 48.36 50.52 52.4 44.6 44.2 44.4 66.08 68.07 68.07 57.5 57.1 57.2
06/08/2026 11:14:10 44.57 47.92 52.4 44.6 44.2 44.4 56.22 65.2 68.07 57.5 57.1 57.2
06/08/2026 11:14:11 43.81 46.06 52.4 44.6 44.2 44.4 56.96 61.76 68.07 57.5 57.1 57.2
06/08/2026 11:14:12 43.58 44.84 52.4 44.6 44.2 44.4 56.69 59.44 68.07 57.5 57.1 57.2
06/08/2026 11:14:13 45.39 45.15 52.4 44.6 44.3 44.4 56.22 57.97 68.07 57.5 57.1 57.2
06/08/2026 11:14:14 44.11 44.91 52.4 44.6 44.3 44.4 56.33 57.03 68.07 57.5 57.1 57.2
06/08/2026 11:14:15 43.99 44.78 52.4 44.6 44.3 44.4 56.62 57.13 68.07 57.5 57.1 57.2
06/08/2026 11:14:16 44.43 44.66 52.4 44.6 44.3 44.4 56.54 56.66 68.07 57.5 57.1 57.2
06/08/2026 11:14:17 44.99 45.06 52.4 44.6 44.3 44.4 56.56 56.75 68.07 57.5 57.1 57.2
06/08/2026 11:14:18 44.62 45 52.4 44.6 44.3 44.4 55.65 56.59 68.07 57.5 57.1 57.2
06/08/2026 11:14:19 44.6 45.36 52.4 44.6 44.3 44.4 56.44 56.74 68.07 57.5 57.1 57.2
06/08/2026 11:14:20 43.81 44.78 52.4 44.6 44.3 44.4 56.08 56.38 68.07 57.5 57.1 57.2
06/08/2026 11:14:21 42.8 44.22 52.4 44.6 44.3 44.4 55.77 56.11 68.07 57.5 57.1 57.2
06/08/2026 11:14:22 45.21 44.82 52.4 44.6 44.3 44.4 56.56 56.39 68.07 57.5 57.1 57.2
06/08/2026 11:14:23 43.21 45 52.4 44.6 44.3 44.4 55.55 56.45 68.07 57.5 57.1 57.2
06/08/2026 11:14:24 41.93 43.94 52.4 44.6 44.3 44.4 56.06 56.21 68.07 57.5 57.1 57.2
06/08/2026 11:14:25 45.01 44.53 52.4 44.6 44.3 44.4 56.61 56.45 68.07 57.5 57.1 57.2
06/08/2026 11:14:26 43.48 44.38 52.4 44.6 44.3 44.4 56.03 56.62 68.07 57.5 57.1 57.2
06/08/2026 11:14:27 43.87 44.25 52.4 44.6 44.3 44.4 56.18 56.54 68.07 57.5 57.1 57.2
06/08/2026 11:14:28 43.64 44.2 52.4 44.6 44.3 44.4 55.71 56.17 68.07 57.5 57.1 57.2
06/08/2026 11:14:29 44.6 44.44 52.4 44.6 44.3 44.4 56.05 56.13 68.07 57.5 57.1 57.2
06/08/2026 11:14:30 44.59 44.76 52.4 44.6 44.3 44.4 55.6 56.11 68.07 57.5 57.1 57.2
06/08/2026 11:14:31 44.4 44.78 52.4 44.6 44.3 44.4 56.45 56.33 68.07 57.5 57.1 57.2
06/08/2026 11:14:32 43.15 44.66 52.4 44.6 44.3 44.4 56.78 56.79 68.07 57.5 57.1 57.2
06/08/2026 11:14:33 44.31 44.31 52.4 44.6 44.3 44.4 56.39 56.72 68.07 57.5 57.1 57.2
06/08/2026 11:14:34 42.72 44.69 50.52 44.6 44.3 44.4 56.54 56.81 68.07 57.5 57.1 57.2
06/08/2026 11:14:35 45.19 44.66 50.52 44.6 44.3 44.4 56.56 56.64 68.07 57.5 57.1 57.2
06/08/2026 11:14:36 51.77 51.48 51.48 44.7 44.3 44.4 58.27 58.29 68.07 57.5 57.1 57.2
06/08/2026 11:14:37 44.48 49.38 51.48 44.7 44.3 44.4 55.93 57.43 68.07 57.5 57.1 57.2
06/08/2026 11:14:38 42.52 47.08 51.48 44.7 44.3 44.4 55.77 56.68 68.07 57.5 57.1 57.2
06/08/2026 11:14:39 43.47 45.06 51.48 44.7 44.3 44.4 56.41 56.43 65.2 57.5 57.1 57.2
06/08/2026 11:14:40 44.31 44.5 51.48 44.7 44.3 44.4 56.11 56.62 61.76 57.5 57.1 57.2
06/08/2026 11:14:41 44.09 44.37 51.48 44.7 44.3 44.4 56.64 56.54 59.44 57.4 57.1 57.2
06/08/2026 11:14:42 45.3 45.18 51.48 44.7 44.3 44.4 56.75 56.65 58.29 57.4 57.1 57.2
06/08/2026 11:14:43 44.57 45.55 51.48 44.7 44.3 44.4 56.3 56.68 58.29 57.4 57.1 57.2
06/08/2026 11:14:44 43.88 44.92 51.48 44.7 44.3 44.4 56.9 56.89 58.29 57.4 57.1 57.2
06/08/2026 11:14:45 42.9 44.29 51.48 44.7 44.3 44.4 56.28 56.78 58.29 57.4 57.1 57.2
06/08/2026 11:14:46 43.25 44.2 51.48 44.7 44.3 44.4 55.92 56.48 58.29 57.4 57.1 57.2
06/08/2026 11:14:47 44.48 44.11 51.48 44.7 44.3 44.4 56.71 56.68 58.29 57.4 57.1 57.2
06/08/2026 11:14:48 43.82 44.51 51.48 44.7 44.3 44.4 55.8 56.41 58.29 57.4 57.1 57.2
06/08/2026 11:14:49 42.37 43.82 51.48 44.7 44.3 44.4 56.42 56.7 58.29 57.4 57.1 57.2
06/08/2026 11:14:50 44.26 44.23 51.48 44.7 44.3 44.4 56.41 56.61 58.29 57.4 57.1 57.2
06/08/2026 11:14:51 43.97 44.43 51.48 44.7 44.3 44.4 56.28 56.49 58.29 57.4 57.1 57.2
06/08/2026 11:14:52 43.52 44.25 51.48 44.7 44.3 44.4 56.15 56.43 58.29 57.4 57.1 57.2
06/08/2026 11:14:53 43.35 44.07 51.48 44.7 44.3 44.4 57.64 57.3 58.29 57.4 57.1 57.2
06/08/2026 11:14:54 43.25 44.16 51.48 44.7 44.3 44.4 56.4 57.04 58.29 57.4 57.1 57.2
06/08/2026 11:14:55 43.06 43.89 51.48 44.7 44.3 44.4 55.68 56.75 58.29 57.4 57.1 57.2
06/08/2026 11:14:56 44.5 44.4 51.48 44.7 44.3 44.4 56.37 56.36 58.29 57.4 57.1 57.2
06/08/2026 11:14:57 45.42 45.05 51.48 44.7 44.3 44.4 56.07 56.35 58.29 57.4 57.1 57.2
06/08/2026 11:14:58 44.1 45.17 51.48 44.7 44.3 44.4 56.55 56.45 58.29 57.4 57.1 57.2
06/08/2026 11:14:59 43.27 44.34 51.48 44.7 44.3 44.4 57.35 57.11 58.29 57.4 57.1 57.2
06/08/2026 11:15:00 44.16 44.3 51.48 44.6 44.3 44.4 58.61 58.27 58.29 57.4 57.1 57.2
06/08/2026 11:15:01 44.29 44.45 51.48 44.7 44.3 44.4 58.81 58.66 58.66 57.4 57.1 57.2
06/08/2026 11:15:02 43.82 45.02 51.48 44.6 44.3 44.4 57.37 58.73 58.73 57.4 57.1 57.2
06/08/2026 11:15:03 43.23 44.36 51.48 44.6 44.3 44.4 57.84 58.01 58.73 57.3 57.1 57.2
06/08/2026 11:15:04 43.42 43.76 51.48 44.6 44.3 44.4 58.11 58.25 58.73 57.3 57.1 57.2
06/08/2026 11:15:05 43.73 44.04 51.48 44.6 44.3 44.4 58.07 58.17 58.73 57.3 57.1 57.2
06/08/2026 11:15:06 43.3 43.88 49.38 44.6 44.3 44.4 57.6 58.2 58.73 57.3 57.1 57.2
06/08/2026 11:15:07 43.9 44.32 47.08 44.6 44.3 44.4 56.22 57.68 58.73 57.3 57.1 57.2
06/08/2026 11:15:08 43.8 44.06 45.55 44.6 44.3 44.4 57.38 57.29 58.73 57.3 57.1 57.2
06/08/2026 11:15:09 43.77 44.72 45.55 44.6 44.3 44.4 56.9 57.22 58.73 57.3 57.1 57.2
06/08/2026 11:15:10 44.89 44.49 45.55 44.6 44.3 44.4 56.94 57.39 58.73 57.3 57.1 57.2
06/08/2026 11:15:11 48.53 48.51 48.51 44.6 44.3 44.4 57.6 57.68 58.73 57.3 57.1 57.2
06/08/2026 11:15:12 42.27 47.15 48.51 44.6 44.3 44.4 57.31 57.55 58.73 57.3 57.1 57.2
06/08/2026 11:15:13 44.03 44.97 48.51 44.6 44.3 44.4 55.96 57.27 58.73 57.3 57.1 57.2
06/08/2026 11:15:14 43.43 44.33 48.51 44.6 44.3 44.4 57.94 57.45 58.73 57.3 57.1 57.2
06/08/2026 11:15:15 44.34 44.53 48.51 44.6 44.3 44.4 58.99 58.88 58.88 57.3 57.1 57.2
06/08/2026 11:15:16 42.73 44.56 48.51 44.6 44.3 44.4 56.82 58.07 58.88 57.3 57.1 57.2
06/08/2026 11:15:17 44.41 44.05 48.51 44.6 44.3 44.4 57.13 57.45 58.88 57.3 57.1 57.2
06/08/2026 11:15:18 43.67 44.38 48.51 44.6 44.3 44.4 57.94 58.01 58.88 57.3 57.1 57.2
06/08/2026 11:15:19 43.49 43.85 48.51 44.6 44.3 44.4 58.23 58.28 58.88 57.3 57.1 57.2
06/08/2026 11:15:20 42.61 43.62 48.51 44.6 44.3 44.4 57.51 58 58.88 57.3 57.1 57.2
06/08/2026 11:15:21 43.75 43.79 48.51 44.6 44.3 44.4 57.45 57.92 58.88 57.3 57.1 57.2
06/08/2026 11:15:22 48.66 48.17 48.51 44.7 44.3 44.4 64.59 64.15 64.15 57.3 57.1 57.2
06/08/2026 11:15:23 43.71 46.88 48.51 44.7 44.3 44.4 57.87 62.28 64.15 57.3 57.1 57.2
06/08/2026 11:15:24 42.27 45.25 48.51 44.6 44.3 44.4 58.1 60.13 64.15 57.3 57.1 57.2
06/08/2026 11:15:25 42.61 44.23 48.51 44.6 44.3 44.4 57.48 59.04 64.15 57.3 57.1 57.2
06/08/2026 11:15:26 42.01 44.03 48.51 44.6 44.3 44.4 58.03 58.54 64.15 57.3 57.1 57.2
06/08/2026 11:15:27 42.75 43.07 48.51 44.6 44.3 44.4 57.1 58.08 64.15 57.3 57.1 57.2
06/08/2026 11:15:28 40.59 42.86 48.51 44.6 44.3 44.4 56.2 57.46 64.15 57.3 57.1 57.2
06/08/2026 11:15:29 45.04 44.24 48.51 44.6 44.3 44.4 56.58 56.77 64.15 57.3 57.1 57.2
06/08/2026 11:15:30 44.09 44.6 48.51 44.6 44.3 44.4 57.4 57.27 64.15 57.3 57.1 57.2
06/08/2026 11:15:31 44.76 44.71 48.51 44.6 44.3 44.4 55.73 57.07 64.15 57.3 57.1 57.2
06/08/2026 11:15:32 43.92 44.77 48.51 44.6 44.3 44.4 56.32 56.64 64.15 57.3 57.1 57.2
06/08/2026 11:15:33 44.47 44.62 48.51 44.6 44.3 44.4 56.61 56.63 64.15 57.3 57.1 57.2
06/08/2026 11:15:34 43.91 44.98 48.51 44.6 44.3 44.4 56.19 56.7 64.15 57.3 57.1 57.2
06/08/2026 11:15:35 44.43 44.69 48.51 44.6 44.3 44.4 56.05 56.46 64.15 57.3 57.1 57.2
06/08/2026 11:15:36 43.72 44.61 48.51 44.6 44.3 44.4 56.63 56.5 64.15 57.3 57.1 57.2
06/08/2026 11:15:37 42.85 44.16 48.51 44.7 44.3 44.4 56.61 56.66 64.15 57.3 57.1 57.2
06/08/2026 11:15:38 44.53 44.36 48.51 44.7 44.3 44.4 56.51 56.7 64.15 57.3 57.1 57.2
06/08/2026 11:15:39 43.68 44.32 48.51 44.7 44.3 44.4 55.94 56.69 64.15 57.3 57.1 57.2
06/08/2026 11:15:40 43.94 44.4 48.51 44.7 44.3 44.4 56.31 56.39 64.15 57.3 57.1 57.2
06/08/2026 11:15:41 42.41 43.88 48.17 44.7 44.3 44.4 56.34 56.4 64.15 57.3 57.1 57.2
06/08/2026 11:15:42 42.66 44.02 48.17 44.6 44.3 44.4 60.08 59.72 64.15 57.3 57.1 57.2
06/08/2026 11:15:43 45.4 44.63 48.17 44.7 44.3 44.4 56.44 58.95 64.15 57.3 57.1 57.2
06/08/2026 11:15:44 43 44.84 48.17 44.6 44.3 44.4 56.15 57.64 64.15 57.3 57.1 57.2
06/08/2026 11:15:45 43.7 43.96 48.17 44.6 44.3 44.4 55.64 56.68 64.15 57.3 57.1 57.2
06/08/2026 11:15:46 43.61 44.07 48.17 44.6 44.3 44.4 56.3 56.46 64.15 57.3 57.1 57.2
06/08/2026 11:15:47 43.9 44.01 48.17 44.6 44.3 44.4 56.18 56.38 64.15 57.3 57.1 57.2
06/08/2026 11:15:48 43.25 44 48.17 44.6 44.3 44.4 56.84 56.74 64.15 57.3 57.1 57.2
06/08/2026 11:15:49 44.06 44.3 48.17 44.7 44.3 44.4 56.13 56.59 64.15 57.3 57.1 57.2
06/08/2026 11:15:50 44.94 44.67 48.17 44.7 44.3 44.4 56.47 56.62 64.15 57.3 57.1 57.2
06/08/2026 11:15:51 45.6 45.58 48.17 44.7 44.3 44.4 56.84 56.86 64.15 57.3 57.1 57.2
06/08/2026 11:15:52 41.34 45.35 46.88 44.7 44.3 44.4 55.46 56.59 62.28 57.3 57.1 57.2
06/08/2026 11:15:53 44.14 43.91 45.58 44.7 44.3 44.4 56.22 56.2 60.13 57.3 57.1 57.2
06/08/2026 11:15:54 43.65 44.37 45.58 44.7 44.3 44.4 56.04 56.23 59.72 57.3 57.1 57.2
06/08/2026 11:15:55 42.45 44.17 45.58 44.7 44.3 44.4 56.12 56.33 59.72 57.3 57.1 57.2
06/08/2026 11:15:56 43.69 43.6 45.58 44.7 44.3 44.3 56.33 56.56 59.72 57.3 57.1 57.2
06/08/2026 11:15:57 44.78 44.36 45.58 44.7 44.3 44.2 56.41 56.41 59.72 57.3 57.1 57.1
06/08/2026 11:15:58 44.8 44.86 45.58 44.7 44.3 44.2 56.43 56.6 59.72 57.3 57.1 57.1
06/08/2026 11:15:59 45.06 45.28 45.58 44.7 44.3 44.2 55.9 56.4 59.72 57.3 57.1 57.1
06/08/2026 11:16:00 43.29 45.03 45.58 44.7 44.3 44.2 56.22 56.33 59.72 57.3 57.1 57.1
06/08/2026 11:16:01 43.55 44.2 45.58 44.7 44.3 44.2 56.64 56.57 59.72 57.3 57.1 57.1
06/08/2026 11:16:02 44.4 44.36 45.58 44.7 44.3 44.2 56.66 56.85 59.72 57.4 57.1 57.1
06/08/2026 11:16:03 43.84 44.13 45.58 44.7 44.3 44.2 55.83 56.63 59.72 57.3 57.1 57.1
06/08/2026 11:16:04 44.04 44.41 45.58 44.7 44.3 44.2 56.24 56.37 59.72 57.4 57.1 57.1
06/08/2026 11:16:05 42.97 44.1 45.58 44.7 44.3 44.2 56.08 56.32 59.72 57.4 57.1 57.1
06/08/2026 11:16:06 43.36 44.41 45.58 44.7 44.3 44.2 55.86 56.21 59.72 57.4 57.1 57.1
06/08/2026 11:16:07 42.58 43.88 45.58 44.7 44.3 44.2 56.31 56.38 59.72 57.4 57.1 57.1
06/08/2026 11:16:08 44.4 44.24 45.58 44.7 44.3 44.2 56.29 56.42 59.72 57.4 57.1 57.1
06/08/2026 11:16:09 43.67 44.31 45.58 44.7 44.3 44.2 56.12 56.46 59.72 57.4 57.1 57.1
06/08/2026 11:16:10 44.4 44.56 45.58 44.7 44.3 44.2 55.98 56.31 59.72 57.4 57.1 57.1
06/08/2026 11:16:11 42.23 44.32 45.58 44.7 44.3 44.2 55.67 56.11 59.72 57.4 57.1 57.1
06/08/2026 11:16:12 43.6 43.99 45.58 44.7 44.3 44.2 56.2 56.23 58.95 57.4 57.1 57.1
06/08/2026 11:16:13 42.67 43.64 45.58 44.7 44.3 44.2 55.34 55.98 57.64 57.4 57.1 57.1
06/08/2026 11:16:14 43.77 44.28 45.58 44.7 44.3 44.2 56.79 56.44 56.86 57.4 57.1 57.1
06/08/2026 11:16:15 44.71 44.4 45.58 44.7 44.3 44.2 55.85 56.43 56.86 57.4 57.1 57.1
06/08/2026 11:16:16 44.34 44.86 45.58 44.7 44.3 44.2 56.16 56.17 56.86 57.4 57.1 57.1
06/08/2026 11:16:17 44.71 44.83 45.58 44.7 44.3 44.2 55.57 56.17 56.86 57.4 57.1 57.1
06/08/2026 11:16:18 44.9 45.03 45.58 44.7 44.3 44.2 56.39 56.2 56.86 57.4 57.1 57.1
06/08/2026 11:16:19 43.99 45.15 45.58 44.7 44.3 44.2 55.86 56.27 56.86 57.4 57.1 57.1
06/08/2026 11:16:20 44.31 44.64 45.58 44.7 44.3 44.2 55.38 56.13 56.86 57.4 57.1 57.1
06/08/2026 11:16:21 42.7 44.23 45.35 44.7 44.3 44.2 56.15 56.07 56.85 57.4 57.1 57.1
06/08/2026 11:16:22 45.03 44.47 45.28 44.7 44.3 44.2 56.56 56.46 56.85 57.4 57.1 57.1
06/08/2026 11:16:23 43.26 44.65 45.28 44.7 44.3 44.2 56.27 56.79 56.85 57.4 57.1 57.1
06/08/2026 11:16:24 44.19 44.19 45.28 44.7 44.3 44.2 56.53 56.5 56.85 57.4 57.1 57.1
06/08/2026 11:16:25 43.05 44.07 45.28 44.7 44.3 44.2 56.01 56.51 56.85 57.4 57.1 57.1
06/08/2026 11:16:26 42.72 43.83 45.28 44.7 44.3 44.2 56.31 56.65 56.85 57.4 57 57.1
06/08/2026 11:16:27 43.14 43.54 45.28 44.7 44.3 44.2 56.02 56.27 56.85 57.4 57 57.1
06/08/2026 11:16:28 42.8 44.14 45.28 44.6 44.2 44.2 56.14 56.52 56.85 57.4 56.9 57.1
06/08/2026 11:16:29 42.94 43.36 45.15 44.6 44.2 44.2 55.93 56.12 56.85 57.4 56.9 57.1
06/08/2026 11:16:30 44.26 43.89 45.15 44.6 44.2 44.2 56.34 56.37 56.85 57.4 56.9 57.1
06/08/2026 11:16:31 45.12 44.8 45.15 44.6 44.2 44.2 56.06 56.55 56.85 57.4 56.9 57.1
06/08/2026 11:16:32 45.52 45.54 45.54 44.4 44.2 44.2 55.91 56.24 56.79 57 56.9 57.1
06/08/2026 11:16:33 42.96 45.29 45.54 44.4 44.2 44.2 55.53 56.02 56.79 57 56.9 57.1
06/08/2026 11:16:34 44.08 44.36 45.54 44.4 44.2 44.2 56.19 56.15 56.79 57 56.9 57.1
06/08/2026 11:16:35 42.52 44.32 45.54 44.4 44.2 44.2 55.9 56.14 56.79 57 56.9 57.1
06/08/2026 11:16:36 43.03 43.57 45.54 44.4 44.2 44.2 56.04 56.11 56.79 57 56.9 57.1
06/08/2026 11:16:37 43.81 44.15 45.54 44.4 44.2 44.2 56.01 56.29 56.79 57 56.9 57.1
06/08/2026 11:16:38 43.58 43.7 45.54 44.4 44.2 44.2 56.69 56.58 56.79 57 56.9 57.1
06/08/2026 11:16:39 43.26 44.26 45.54 44.4 44.2 44.2 56.92 56.94 56.94 57 56.9 57.1
06/08/2026 11:16:40 44.17 44.31 45.54 44.4 44.2 44.2 56.75 56.91 56.94 57 56.9 57.1
06/08/2026 11:16:41 43.44 43.97 45.54 44.4 44.2 44.2 56.28 56.8 56.94 57 56.9 57.1
06/08/2026 11:16:42 45.32 45.09 45.54 44.4 44.2 44.2 56.34 56.69 56.94 57 56.9 57.1
06/08/2026 11:16:43 44.32 44.89 45.54 44.4 44.2 44.2 56.39 56.58 56.94 57 56.9 57.1
06/08/2026 11:16:44 41.99 44.91 45.54 44.4 44.2 44.2 56.64 56.85 56.94 57 56.9 57.1
06/08/2026 11:16:45 41.95 43.36 45.54 44.4 44.2 44.2 55.32 56.56 56.94 57 56.9 57.1
06/08/2026 11:16:46 44.08 43.74 45.54 44.4 44.2 44.2 55.91 56.08 56.94 57 56.9 57.1
06/08/2026 11:16:47 42.92 43.71 45.54 44.4 44.2 44.2 56.18 56.24 56.94 57 56.9 57.1
06/08/2026 11:16:48 45.26 44.82 45.54 44.4 44.2 44.2 56.39 56.37 56.94 57 56.9 57.1
06/08/2026 11:16:49 44.37 44.89 45.54 44.4 44.2 44.2 56.1 56.44 56.94 57 56.9 57.1
06/08/2026 11:16:50 44.09 44.67 45.54 44.3 44.2 44.2 56.37 56.39 56.94 57 56.9 57.1
06/08/2026 11:16:51 44.25 44.6 45.54 44.3 44.2 44.2 56.72 56.79 56.94 57 56.9 57.1
06/08/2026 11:16:52 44.55 44.67 45.54 44.3 44.2 44.2 56.41 56.61 56.94 57 56.9 57.1
06/08/2026 11:16:53 43.12 44.5 45.54 44.3 44.2 44.2 56 56.53 56.94 57 56.9 57.1
06/08/2026 11:16:54 44.37 44.41 45.54 44.3 44.2 44.2 55.26 56.2 56.94 57 56.9 57.1
06/08/2026 11:16:55 42.84 44.42 45.54 44.3 44.2 44.2 56.31 56.13 56.94 57 56.9 57.1
06/08/2026 11:16:56 42.86 43.72 45.54 44.3 44.2 44.2 56.32 56.37 56.94 57 56.9 57.1
06/08/2026 11:16:57 43.72 43.71 45.54 44.3 44.2 44.2 55.77 56.35 56.94 57 56.9 57.1
06/08/2026 11:16:58 43.34 43.89 45.54 44.3 44.2 44.2 54.95 55.9 56.94 57 56.9 57.1
06/08/2026 11:16:59 43.26 43.88 45.54 44.3 44.2 44.2 56.08 55.89 56.94 57 56.9 57.1
06/08/2026 11:17:00 43.95 44.01 45.54 44.3 44.2 44.2 56.28 56.36 56.94 57 56.9 57.1
06/08/2026 11:17:01 44.28 44.41 45.54 44.3 44.2 44.2 56.15 56.33 56.94 57 56.9 57.1
06/08/2026 11:17:02 44.74 45.06 45.29 44.3 44.2 44.2 56.71 56.62 56.94 57 56.9 57.1
06/08/2026 11:17:03 43.66 44.7 45.09 44.3 44.2 44.2 56.72 56.79 56.94 57 56.9 57.1
06/08/2026 11:17:04 42.78 44.13 45.09 44.3 44.2 44.2 55.71 56.71 56.94 57 56.9 57.1
06/08/2026 11:17:05 45.04 44.68 45.09 44.3 44.2 44.2 56.13 56.35 56.94 57 56.9 57.1
06/08/2026 11:17:06 43.61 44.78 45.09 44.3 44.2 44.2 56.03 56.35 56.94 57 56.9 57.1
06/08/2026 11:17:07 44.12 44.63 45.09 44.3 44.2 44.2 56.55 56.58 56.94 57 56.9 57.1
06/08/2026 11:17:08 41.93 44.14 45.09 44.3 44.2 44.2 56.28 56.5 56.94 57 56.9 57.1
06/08/2026 11:17:09 44.86 44.45 45.09 44.3 44.2 44.2 56.34 56.44 56.91 57 56.9 57.1
06/08/2026 11:17:10 43.81 44.78 45.09 44.3 44.2 44.2 56.8 56.72 56.85 57 56.9 57.1
06/08/2026 11:17:11 44.59 44.67 45.09 44.3 44.2 44.2 56.03 56.84 56.85 57 56.9 57.1
06/08/2026 11:17:12 45.04 44.97 45.06 44.3 44.2 44.2 56.81 56.7 56.85 57 56.9 57.1
06/08/2026 11:17:13 43.68 45.1 45.1 44.3 44.2 44.2 56.22 56.67 56.85 57 56.9 57.1
06/08/2026 11:17:14 44.57 44.98 45.1 44.3 44.2 44.2 56.45 56.52 56.84 56.9 56.9 57.1
06/08/2026 11:17:15 43.66 44.41 45.1 44.3 44.2 44.2 56.12 56.52 56.84 56.9 56.9 57.1
06/08/2026 11:17:16 44.24 44.41 45.1 44.2 44.2 44.2 55.91 56.24 56.84 56.9 56.9 57.1
06/08/2026 11:17:17 43.21 44.77 45.1 44.2 44.2 44.2 55.55 56.08 56.84 56.8 56.9 57.1
06/08/2026 11:17:18 43.76 43.86 45.1 44.2 44.2 44.2 56.53 56.44 56.84 56.9 56.9 57.1
06/08/2026 11:17:19 45.25 45.14 45.14 44.3 44.2 44.2 57.19 57.01 57.01 56.9 56.9 57.1
06/08/2026 11:17:20 41.67 44.72 45.14 44.2 44.2 44.2 56.92 57.23 57.23 56.9 56.9 57.1
06/08/2026 11:17:21 44.35 44.1 45.14 44.2 44.2 44.2 55.97 56.92 57.23 56.9 56.9 57.1
06/08/2026 11:17:22 43.77 44.28 45.14 44.2 44.2 44.2 56.26 56.59 57.23 56.9 56.9 57.1
06/08/2026 11:17:23 43.82 44.37 45.14 44.2 44.2 44.2 55.91 56.39 57.23 56.9 56.9 57.1
06/08/2026 11:17:24 43.36 44.07 45.14 44.2 44.2 44.2 56.62 56.48 57.23 56.9 56.9 57.1
06/08/2026 11:17:25 44 44.15 45.14 44.2 44.2 44.2 56.47 56.66 57.23 56.9 56.9 57.1
06/08/2026 11:17:26 42.7 43.95 45.14 44.2 44.2 44.2 56.07 56.5 57.23 56.9 56.9 57.1
06/08/2026 11:17:27 43.65 43.94 45.14 44.2 44.2 44.2 56.47 56.66 57.23 56.9 56.9 57.1
06/08/2026 11:17:28 43.9 44.07 45.14 44.2 44.2 44.2 55.5 56.33 57.23 56.9 56.9 57.1
06/08/2026 11:17:29 44.2 44.34 45.14 44.2 44.2 44.2 56.95 56.67 57.23 56.9 56.9 57.1
06/08/2026 11:17:30 45.15 44.87 45.14 44.2 44.2 44.2 56.31 56.73 57.23 56.8 56.9 57.1
06/08/2026 11:17:31 43.07 44.81 45.14 44.2 44.2 44.2 55.8 56.56 57.23 56.8 56.9 57.1
06/08/2026 11:17:32 43.96 44.22 45.14 44.2 44.2 44.2 56.01 56.31 57.23 56.8 56.9 57.1
06/08/2026 11:17:33 44.16 44.44 45.14 44.2 44.2 44.2 56.48 56.32 57.23 56.8 56.9 57.1
06/08/2026 11:17:34 43.25 44.13 45.14 44.2 44.2 44.2 56.14 56.39 57.23 56.8 56.9 57.1
06/08/2026 11:17:35 42.74 43.78 45.14 44.2 44.2 44.2 56.45 56.47 57.23 56.8 56.9 57.1
06/08/2026 11:17:36 44.41 44.08 45.14 44.2 44.2 44.2 56.83 56.67 57.23 56.8 56.9 57.1
06/08/2026 11:17:37 44.11 44.27 45.14 44.2 44.2 44.2 56.29 56.77 57.23 56.8 56.9 57.1
06/08/2026 11:17:38 43.67 44.3 45.14 44.2 44.2 44.2 56.3 56.76 57.23 56.9 56.9 57.1
06/08/2026 11:17:39 45.02 44.91 45.14 44.2 44.2 44.2 55.57 56.26 57.23 56.8 56.9 57.1
06/08/2026 11:17:40 44.6 44.81 45.14 44.2 44.2 44.2 56.16 56.12 57.23 56.8 56.9 57.1
06/08/2026 11:17:41 44.2 45.37 45.37 44.2 44.2 44.2 55.68 56.16 57.23 56.8 56.9 57.1
06/08/2026 11:17:42 43.69 44.39 45.37 44.2 44.2 44.2 57.08 56.66 57.23 56.8 56.9 57.1
06/08/2026 11:17:43 43.43 44.22 45.37 44.2 44.2 44.2 56.27 56.91 57.23 56.8 56.9 57.1
06/08/2026 11:17:44 44.16 44.27 45.37 44.2 44.2 44.2 56.14 56.39 57.23 56.8 56.9 57.1
06/08/2026 11:17:45 44.35 44.5 45.37 44.2 44.2 44.2 56.21 56.4 57.23 56.8 56.9 57.1
06/08/2026 11:17:46 44.43 44.59 45.37 44.2 44.2 44.2 55.87 56.28 57.23 56.8 56.9 57.1
06/08/2026 11:17:47 43.94 44.33 45.37 44.2 44.2 44.2 56.41 56.38 57.23 56.9 56.9 57.1
06/08/2026 11:17:48 44.02 44.44 45.37 44.2 44.2 44.2 56.12 56.62 57.23 56.9 56.9 57.1
06/08/2026 11:17:49 44.18 44.35 45.37 44.2 44.2 44.2 56.31 56.38 57.23 56.9 56.9 57.1
06/08/2026 11:17:50 43.61 45.05 45.37 44.2 44.2 44.2 56.22 56.32 56.92 56.9 56.9 57.1
06/08/2026 11:17:51 44.1 44.37 45.37 44.2 44.2 44.2 56.36 56.38 56.91 56.8 56.9 57.1
06/08/2026 11:17:52 44.52 44.53 45.37 44.2 44.2 44.2 56.2 56.41 56.91 56.8 56.9 57.1
06/08/2026 11:17:53 41.11 44.3 45.37 44.2 44.2 44.2 56.28 56.56 56.91 56.8 56.9 57.1
06/08/2026 11:17:54 43.35 43.3 45.37 44.2 44.2 44.2 56.36 56.58 56.91 56.8 56.9 57.1
06/08/2026 11:17:55 44.07 43.82 45.37 44.2 44.2 44.2 56.43 56.63 56.91 56.8 56.9 57.1
06/08/2026 11:17:56 43.67 43.93 45.37 44.2 44.2 44.2 56.82 56.8 56.91 56.8 56.9 57.1
06/08/2026 11:17:57 42.94 44.39 45.37 44.2 44.2 44.2 56.19 56.77 56.91 56.8 56.9 57.1
06/08/2026 11:17:58 43.52 44.07 45.37 44.2 44.2 44.2 55.98 56.39 56.91 56.8 56.9 57.1
06/08/2026 11:17:59 42.99 43.44 45.37 44.2 44.2 44.2 55.99 56.17 56.91 56.8 56.9 57.1
06/08/2026 11:18:00 44.22 44.05 45.37 44.2 44.2 44.2 56.36 56.39 56.91 56.8 56.9 57.1
06/08/2026 11:18:01 41.47 44.06 45.37 44.2 44.2 44.2 55.49 56.47 56.91 56.8 56.9 57.1
06/08/2026 11:18:02 44.62 44.32 45.37 44.2 44.2 44.2 56.04 56.11 56.91 56.8 56.9 57.1
06/08/2026 11:18:03 44.85 44.73 45.37 44.2 44.2 44.2 55.83 56.15 56.91 56.8 56.9 57.1
06/08/2026 11:18:04 44.4 44.79 45.37 44.2 44.2 44.2 56.33 56.35 56.91 56.8 56.9 57.1
06/08/2026 11:18:05 43.5 44.62 45.37 44.2 44.2 44.2 56.29 56.56 56.91 56.8 56.9 57.1
06/08/2026 11:18:06 44.42 44.69 45.37 44.2 44.2 44.2 55.69 56.28 56.91 56.8 56.9 57.1
06/08/2026 11:18:07 43.1 44.12 45.37 44.2 44.2 44.2 56.62 56.36 56.91 56.8 56.9 57.1
06/08/2026 11:18:08 43.48 44.01 45.37 44.2 44.2 44.2 55.91 56.44 56.91 56.8 56.9 57.1
06/08/2026 11:18:09 43.27 43.7 45.37 44.2 44.2 44.2 55.92 56.15 56.91 56.8 56.9 57.1
06/08/2026 11:18:10 44.91 44.81 45.37 44.2 44.2 44.2 55.57 55.95 56.91 56.8 56.9 57.1
06/08/2026 11:18:11 43.54 44.43 45.05 44.2 44.2 44.2 56.51 56.37 56.91 56.8 56.9 57.1
06/08/2026 11:18:12 43.39 44.13 45.05 44.2 44.2 44.2 56.37 56.66 56.91 56.8 56.9 57.1
06/08/2026 11:18:13 44.67 44.64 45.05 44.2 44.2 44.2 56.63 56.62 56.8 56.8 56.9 57.1
06/08/2026 11:18:14 43.23 44.64 45.05 44.2 44.2 44.2 56.14 56.67 56.8 56.8 56.9 57.1
06/08/2026 11:18:15 43.76 44.09 45.05 44.2 44.2 44.2 56.19 56.33 56.8 56.8 56.9 57.1
06/08/2026 11:18:16 43.81 44.37 45.05 44.2 44.2 44.2 55.91 56.22 56.8 56.8 56.9 57.1
06/08/2026 11:18:17 43.92 44.22 45.05 44.2 44.2 44.2 56.09 56.38 56.8 56.8 56.9 57.1
06/08/2026 11:18:18 43.15 44.11 45.05 44.2 44.2 44.2 55.88 56.29 56.8 56.8 56.9 57.1
06/08/2026 11:18:19 42.07 43.63 45.05 44.2 44.2 44.2 55.39 55.93 56.8 56.8 56.9 57.1
06/08/2026 11:18:20 44.68 44.3 44.81 44.2 44.2 44.2 56.37 56.11 56.8 56.8 56.9 57.1
06/08/2026 11:18:21 44.44 44.65 44.81 44.2 44.2 44.2 56.35 56.37 56.8 56.8 56.9 57.1
06/08/2026 11:18:22 44.49 44.75 44.81 44.2 44.2 44.2 56.49 56.65 56.8 56.8 56.9 57.1
06/08/2026 11:18:23 44.48 44.83 44.83 44.2 44.2 44.2 56.6 56.62 56.8 56.8 56.9 57.1
06/08/2026 11:18:24 43.01 44.83 44.83 44.2 44.2 44.2 55.68 56.65 56.8 56.8 56.9 57.1
06/08/2026 11:18:25 42.4 43.9 44.83 44.2 44.2 44.2 56.44 56.39 56.8 56.8 56.9 57.1
06/08/2026 11:18:26 44.65 44.23 44.83 44.2 44.2 44.2 57.07 56.96 56.96 56.8 56.9 57.1
06/08/2026 11:18:27 44.04 44.74 44.83 44.2 44.2 44.2 56.67 57.17 57.17 56.8 56.9 57.1
06/08/2026 11:18:28 43.65 44.26 44.83 44.2 44.2 44.2 56.58 56.83 57.17 56.8 56.9 57.1
06/08/2026 11:18:29 44.84 44.7 44.83 44.2 44.2 44.2 56.62 57.1 57.17 56.8 56.9 57.1
06/08/2026 11:18:30 42.97 44.88 44.88 44.2 44.2 44.2 56 56.75 57.17 56.8 56.9 57.1
06/08/2026 11:18:31 42.6 43.78 44.88 44.2 44.2 44.2 56.79 56.92 57.17 56.8 56.9 57.1
06/08/2026 11:18:32 44.77 44.51 44.88 44.2 44.2 44.2 56.28 56.49 57.17 56.8 56.9 57.1
06/08/2026 11:18:33 45.59 45.64 45.64 44.2 44.2 44.2 56.33 56.57 57.17 56.8 56.9 57.1
06/08/2026 11:18:34 42.11 45.27 45.64 44.2 44.2 44.2 56.45 56.52 57.17 56.8 56.9 57.1
06/08/2026 11:18:35 43.28 43.89 45.64 44.2 44.2 44.2 56.1 56.58 57.17 56.8 56.9 57.1
06/08/2026 11:18:36 42.49 43.69 45.64 44.2 44.2 44.2 55.93 56.34 57.17 56.8 56.9 57.1
06/08/2026 11:18:37 44.2 43.89 45.64 44.2 44.2 44.2 56.15 56.3 57.17 56.8 56.9 57.1
06/08/2026 11:18:38 41.79 43.78 45.64 44.2 44.2 44.2 55.9 56.16 57.17 56.8 56.9 57.1
06/08/2026 11:18:39 42.2 42.99 45.64 44.2 44.2 44.2 55.75 56.06 57.17 56.8 56.9 57.1
06/08/2026 11:18:40 43.88 43.77 45.64 44.2 44.2 44.2 55.73 56.04 57.17 56.8 56.9 57.1
06/08/2026 11:18:41 43.26 44.01 45.64 44.2 44.2 44.2 55.77 56.11 57.17 56.8 56.9 57.1
06/08/2026 11:18:42 43.38 44.32 45.64 44.2 44.2 44.2 55.83 55.91 57.17 56.8 56.9 57.1
06/08/2026 11:18:43 43.3 43.6 45.64 44.2 44.2 44.2 55.53 55.9 57.17 56.8 56.9 57.1
06/08/2026 11:18:44 44.12 44.08 45.64 44.1 44.2 44.2 56.18 56.1 57.17 56.8 56.9 57.1
06/08/2026 11:18:45 44.59 44.7 45.64 44.2 44.2 44.2 56.25 56.35 57.17 56.8 56.9 57.1
06/08/2026 11:18:46 44.5 44.72 45.64 44.2 44.2 44.2 56.29 56.48 57.17 56.8 56.9 57.1
06/08/2026 11:18:47 41.73 44.59 45.64 44.2 44.2 44.2 55.53 56.27 57.17 56.8 56.9 57.1
06/08/2026 11:18:48 43.05 43.42 45.64 44.1 44.2 44.2 55.65 55.97 57.17 56.8 56.9 57.1
06/08/2026 11:18:49 43.48 43.96 45.64 44.1 44.2 44.2 55.83 56.05 57.17 56.8 56.9 57.1
06/08/2026 11:18:50 43.51 43.68 45.64 44.1 44.2 44.2 56.36 56.28 57.17 56.8 56.9 57.1
06/08/2026 11:18:51 43.8 43.97 45.64 44.1 44.2 44.2 56.31 56.41 57.17 56.8 56.9 57.1
06/08/2026 11:18:52 43.55 44.02 45.64 44.1 44.2 44.2 56.24 56.3 57.17 56.8 56.9 57.1
06/08/2026 11:18:53 43.49 44.23 45.64 44.1 44.2 44.2 55.78 56.25 57.17 56.8 56.9 57.1
06/08/2026 11:18:54 43.3 43.91 45.64 44.1 44.2 44.2 56.28 56.22 57.17 56.8 56.9 57.1
06/08/2026 11:18:55 43.73 43.81 45.64 44.1 44.2 44.2 56.15 56.44 57.17 56.8 56.9 57.1
06/08/2026 11:18:56 44.43 44.44 45.64 44.1 44.2 44.2 56.13 56.32 57.17 56.8 56.9 57.1
06/08/2026 11:18:57 43.49 44.44 45.64 44.1 44.2 44.2 55.93 56.24 57.1 56.8 56.9 57.1
06/08/2026 11:18:58 42.81 43.88 45.64 44.1 44.2 44.2 56.24 56.22 57.1 56.8 56.9 57.1
06/08/2026 11:18:59 44.23 44.05 45.64 44.1 44.2 44.2 55.74 56.23 56.92 56.8 56.9 57.1
06/08/2026 11:19:00 44.53 44.76 45.64 44.1 44.2 44.2 56.04 56.13 56.92 56.8 56.9 57.1
06/08/2026 11:19:01 42.89 44.29 45.64 44.1 44.2 44.2 56.26 56.28 56.58 56.8 56.9 57.1
06/08/2026 11:19:02 42.11 44.25 45.64 44.1 44.2 44.2 56.64 56.7 56.7 56.8 56.9 57.1
06/08/2026 11:19:03 43.99 43.62 45.27 44.1 44.2 44.2 57.01 57.18 57.18 56.8 56.9 57.1
06/08/2026 11:19:04 45.13 44.82 44.82 44 44.2 44.2 56.51 56.73 57.18 56.8 56.9 57.1
06/08/2026 11:19:05 44.52 45.06 45.06 44 44.2 44.2 56.22 56.57 57.18 56.8 56.9 57.1
06/08/2026 11:19:06 42.68 44.89 45.06 44 44.2 44.2 55.51 56.43 57.18 56.8 56.9 57.1
06/08/2026 11:19:07 43.86 44.14 45.06 44 44.2 44.2 56.79 56.5 57.18 56.8 56.9 57.1
06/08/2026 11:19:08 44.95 44.85 45.06 44 44.2 44.2 58.68 57.88 57.88 56.6 56.9 57.1
06/08/2026 11:19:09 44.24 45.07 45.07 44 44.2 44.2 58.55 58.67 58.67 56.5 56.9 57.1
06/08/2026 11:19:10 42.85 44.36 45.07 44 44.2 44.2 56.49 58.1 58.67 56.5 56.9 57.1
06/08/2026 11:19:11 44.28 44.49 45.07 44 44.2 44.2 56.79 57.48 58.67 56.5 56.9 57.1
06/08/2026 11:19:12 44.26 44.54 45.07 44 44.2 44.2 57.81 57.93 58.67 56.5 56.9 57.1
06/08/2026 11:19:13 44.85 44.82 45.07 44 44.2 44.2 59.35 59 59 56.5 56.9 57.1
06/08/2026 11:19:14 45.4 45.29 45.29 44 44.2 44.2 57.68 58.92 59 56.5 56.9 57.1
06/08/2026 11:19:15 41.64 44.86 45.29 44 44.2 44.2 55.99 58.13 59 56.5 56.9 57.1
06/08/2026 11:19:16 43.43 43.47 45.29 44 44.2 44.2 56.43 57 59 56.5 56.9 57.1
06/08/2026 11:19:17 44.1 44 45.29 44 44.2 44.2 56.33 56.53 59 56.5 56.9 57.1
06/08/2026 11:19:18 44.53 44.67 45.29 44 44.2 44.2 55.79 56.51 59 56.5 56.9 57.1
06/08/2026 11:19:19 43.82 44.71 45.29 44 44.2 44.2 55.88 56.1 59 56.5 56.9 57.1
06/08/2026 11:19:20 42.79 44.34 45.29 44 44.2 44.2 56.03 56.21 59 56.5 56.9 57.1
06/08/2026 11:19:21 44.66 44.34 45.29 44 44.2 44.2 56.09 56.21 59 56.5 56.9 57.1
06/08/2026 11:19:22 43.76 44.34 45.29 44 44.2 44.2 56.24 56.44 59 56.5 56.9 57.1
06/08/2026 11:19:23 44.37 44.32 45.29 44 44.2 44.2 56.71 56.67 59 56.5 56.9 57.1
06/08/2026 11:19:24 42.26 44.56 45.29 44 44.2 44.2 56.12 56.54 59 56.5 56.9 57.1
06/08/2026 11:19:25 43.71 43.82 45.29 44 44.2 44.2 56.61 56.56 59 56.5 56.9 57.1
06/08/2026 11:19:26 44.31 44.35 45.29 44 44.2 44.2 56.23 56.55 59 56.5 56.9 57.1
06/08/2026 11:19:27 44.4 44.61 45.29 44 44.2 44.2 55.67 56.48 59 56.5 56.9 57.1
06/08/2026 11:19:28 46.33 46.16 46.16 44 44.2 44.2 60.33 59.52 59.52 56.6 56.9 57.1
06/08/2026 11:19:29 45.94 46.3 46.3 44 44.2 44.2 60.34 60.72 60.72 56.6 56.9 57.1
06/08/2026 11:19:30 43.07 45.75 46.3 44 44.2 44.2 56.2 59.64 60.72 56.6 56.9 57.1
06/08/2026 11:19:31 43.8 44.69 46.3 44 44.2 44.2 56.14 57.83 60.72 56.6 56.9 57.1
06/08/2026 11:19:32 44.67 44.68 46.3 44 44.2 44.2 56.02 56.96 60.72 56.6 56.8 57.1
06/08/2026 11:19:33 44.09 45.08 46.3 44 44.2 44.2 56.22 56.39 60.72 56.6 56.8 57.1
06/08/2026 11:19:34 44.46 44.67 46.3 44 44.2 44.2 56.31 56.55 60.72 56.6 56.8 57.1
06/08/2026 11:19:35 44.13 44.7 46.3 44 44.2 44.2 56.29 56.44 60.72 56.6 56.8 57.1
06/08/2026 11:19:36 42.75 43.99 46.3 43.9 44.2 44.2 56.24 56.42 60.72 56.6 56.8 57.1
06/08/2026 11:19:37 45.05 44.86 46.3 43.9 44.2 44.2 56.3 56.54 60.72 56.6 56.8 57.1
06/08/2026 11:19:38 44.38 44.64 46.3 43.9 44.2 44.2 56.43 56.49 60.72 56.6 56.8 57.1
06/08/2026 11:19:39 45.49 45.83 46.3 43.9 44.2 44.2 56.56 56.73 60.72 56.6 56.8 57.1
06/08/2026 11:19:40 43.73 44.95 46.3 43.9 44.2 44.2 55.9 56.51 60.72 56.6 56.8 57.1
06/08/2026 11:19:41 43.87 44.21 46.3 43.9 44.2 44.2 56.57 56.5 60.72 56.6 56.8 57.1
06/08/2026 11:19:42 43.6 44.48 46.3 43.9 44.2 44.2 55.89 56.45 60.72 56.6 56.8 57.1
06/08/2026 11:19:43 44.82 44.83 46.3 43.9 44.2 44.2 56.52 56.6 60.72 56.6 56.8 57.1
06/08/2026 11:19:44 43.93 44.93 46.3 43.9 44.2 44.2 56.04 56.39 60.72 56.6 56.8 57.1
06/08/2026 11:19:45 43.2 44.33 46.3 43.9 44.2 44.2 56.9 56.66 60.72 56.6 56.8 57.1
06/08/2026 11:19:46 44.13 44.32 46.3 43.9 44.2 44.2 55.82 56.67 60.72 56.6 56.8 57.1
06/08/2026 11:19:47 44.53 44.55 46.3 43.9 44.2 44.2 55.84 56.37 60.72 56.6 56.8 57.1
06/08/2026 11:19:48 43.84 44.62 46.3 43.9 44.2 44.2 55.87 56.09 60.72 56.6 56.8 57.1
06/08/2026 11:19:49 43.01 44.64 46.3 43.9 44.2 44.2 55.7 56.06 60.72 56.6 56.8 57.1
06/08/2026 11:19:50 44.87 44.55 46.3 43.9 44.2 44.2 56.19 56.21 60.72 56.6 56.8 57.1
06/08/2026 11:19:51 44.4 44.82 46.3 43.9 44.2 44.2 56.32 56.37 60.72 56.6 56.8 57.1
06/08/2026 11:19:52 43.12 44.64 46.3 43.9 44.2 44.2 56.18 56.48 60.72 56.6 56.8 57.1
06/08/2026 11:19:53 44.7 44.54 46.3 43.9 44.2 44.2 55.85 56.26 60.72 56.6 56.8 57.1
06/08/2026 11:19:54 43.67 44.44 46.3 43.9 44.2 44.2 56.61 56.53 60.72 56.6 56.8 57.1
06/08/2026 11:19:55 43.97 44.37 46.3 43.9 44.2 44.2 56.15 56.43 60.72 56.6 56.8 57.1
06/08/2026 11:19:56 43.82 44.36 46.3 43.9 44.2 44.2 56.69 56.77 60.72 56.6 56.8 57.1
06/08/2026 11:19:57 44.4 44.44 46.3 43.9 44.2 44.2 56.03 56.5 60.72 56.6 56.8 57.1
06/08/2026 11:19:58 44.23 44.51 46.3 43.9 44.2 44.2 56.15 56.44 60.72 56.6 56.8 57.1
06/08/2026 11:19:59 42.12 44.37 45.83 43.9 44.2 44.2 55.23 56.1 59.64 56.6 56.8 57.1
06/08/2026 11:20:00 42.81 43.68 45.83 43.9 44.2 44.2 56.39 56.21 57.83 56.5 56.8 57.1
06/08/2026 11:20:01 45.56 44.85 45.83 43.9 44.2 44.2 55.86 56.27 56.96 56.5 56.8 57.1
06/08/2026 11:20:02 41.85 44.86 45.83 43.9 44.2 44.2 56.35 56.36 56.77 56.5 56.8 57.1
06/08/2026 11:20:03 44.04 44.06 45.83 43.9 44.2 44.2 56.04 56.22 56.77 56.5 56.8 57.1
06/08/2026 11:20:04 44.45 44.57 45.83 43.9 44.2 44.2 56.61 56.52 56.77 56.5 56.8 57.1
06/08/2026 11:20:05 43.6 44.57 45.83 43.9 44.2 44.2 55.62 56.5 56.77 56.5 56.8 57.1
06/08/2026 11:20:06 43.59 44.28 45.83 43.9 44.2 44.2 56.04 56.25 56.77 56.5 56.8 57.1
06/08/2026 11:20:07 43.28 44.36 45.83 43.9 44.2 44.2 56.52 56.41 56.77 56.5 56.8 57.1
06/08/2026 11:20:08 44.81 44.53 45.83 43.9 44.2 44.2 56.41 56.58 56.77 56.5 56.8 57.1
06/08/2026 11:20:09 42.92 44.76 44.95 43.9 44.2 44.2 56.4 56.51 56.77 56.5 56.8 57.1
06/08/2026 11:20:10 43.78 44.19 44.93 43.9 44.2 44.2 55.91 56.45 56.77 56.5 56.8 57.1
06/08/2026 11:20:11 43.4 44.07 44.93 43.9 44.2 44.2 55.94 56.28 56.77 56.5 56.8 57.1
06/08/2026 11:20:12 43.56 43.81 44.93 43.9 44.2 44.2 55.82 55.98 56.77 56.5 56.8 57.1
06/08/2026 11:20:13 43.66 44.01 44.93 43.9 44.2 44.2 56.18 56.34 56.77 56.5 56.8 57.1
06/08/2026 11:20:14 43.57 44.07 44.86 43.9 44.2 44.2 55.54 56.23 56.77 56.5 56.8 57.1
06/08/2026 11:20:15 43.52 43.95 44.86 43.9 44.2 44.2 56.41 56.34 56.77 56.5 56.8 57.1
06/08/2026 11:20:16 44.21 44.36 44.86 43.9 44.2 44.2 56.16 56.4 56.77 56.5 56.8 57.1
06/08/2026 11:20:17 43.02 44.29 44.86 43.9 44.2 44.2 56.46 56.46 56.77 56.5 56.8 57.1
06/08/2026 11:20:18 45 45 45 43.9 44.2 44.2 55.68 56.41 56.77 56.5 56.8 57.1
06/08/2026 11:20:19 42.94 44.66 45 43.9 44.2 44.2 55.86 56.12 56.77 56.4 56.8 57.1
06/08/2026 11:20:20 42.49 43.9 45 43.9 44.2 44.2 55.79 56.06 56.77 56.4 56.8 57.1
06/08/2026 11:20:21 42.9 43.64 45 43.9 44.2 44.2 55.92 55.98 56.77 56.4 56.8 57.1
06/08/2026 11:20:22 44.24 43.72 45 43.9 44.2 44.2 56.71 56.57 56.77 56.4 56.8 57.1
06/08/2026 11:20:23 43.12 43.94 45 43.9 44.2 44.2 56.6 56.69 56.77 56.3 56.8 57.1
06/08/2026 11:20:24 43.37 43.91 45 43.9 44.2 44.2 55.7 56.59 56.77 56.3 56.8 57.1
06/08/2026 11:20:25 42.54 43.45 45 43.9 44.2 44.2 55.88 56.16 56.77 56.3 56.8 57.1
06/08/2026 11:20:26 44.88 44.38 45 43.9 44.2 44.2 56.58 56.56 56.69 56.3 56.8 57.1
06/08/2026 11:20:27 44.17 44.45 45 43.9 44.2 44.2 56.28 56.45 56.69 56.3 56.8 57.1
06/08/2026 11:20:28 44.78 44.83 45 43.9 44.2 44.2 56.73 56.74 56.74 56.3 56.8 57.1
06/08/2026 11:20:29 42.85 44.58 45 43.9 44.2 44.2 55.65 56.55 56.74 56.3 56.8 57.1
06/08/2026 11:20:30 43.98 44.17 45 43.9 44.2 44.2 56.41 56.37 56.74 56.3 56.8 57.1
06/08/2026 11:20:31 44.4 44.53 45 43.9 44.2 44.2 56.31 56.44 56.74 56.3 56.8 57.1
06/08/2026 11:20:32 43.63 44.69 45 43.9 44.2 44.2 56.26 56.44 56.74 56.3 56.8 57.1
06/08/2026 11:20:33 42.77 44.11 45 43.9 44.2 44.2 56.23 56.54 56.74 56.3 56.8 57.1
06/08/2026 11:20:34 44.16 44.06 45 43.9 44.2 44.2 56.19 56.38 56.74 56.3 56.8 57.1
06/08/2026 11:20:35 43.97 44.08 45 43.9 44.2 44.2 55.32 56.34 56.74 56.3 56.8 57.1
06/08/2026 11:20:36 42.21 44.15 45 43.9 44.2 44.2 56.19 56.19 56.74 56.3 56.8 57.1
06/08/2026 11:20:37 43.79 43.85 45 43.9 44.2 44.2 55.83 56.17 56.74 56.3 56.8 57.1
06/08/2026 11:20:38 43.74 43.97 45 43.9 44.2 44.2 56.02 56.01 56.74 56.3 56.8 57.1
06/08/2026 11:20:39 44.17 44.11 45 43.9 44.2 44.2 56.02 56.29 56.74 56.3 56.8 57.1
06/08/2026 11:20:40 44.38 44.5 45 43.9 44.2 44.2 56.12 56.25 56.74 56.3 56.8 57.1
06/08/2026 11:20:41 44.28 44.44 45 43.9 44.2 44.2 55.86 56.22 56.74 56.3 56.8 57.1
06/08/2026 11:20:42 43.51 44.47 45 43.9 44.2 44.2 55.89 56.13 56.74 56.3 56.8 57.1
06/08/2026 11:20:43 44.41 44.67 45 43.9 44.2 44.2 56.63 56.46 56.74 56.3 56.8 57.1
06/08/2026 11:20:44 42.74 44.52 45 43.9 44.2 44.2 56.08 56.44 56.74 56.3 56.8 57.1
06/08/2026 11:20:45 42.87 43.83 45 43.9 44.2 44.2 56.11 56.38 56.74 56.3 56.8 57.1
06/08/2026 11:20:46 44.28 44.02 45 43.9 44.2 44.2 55.89 56.13 56.74 56.3 56.8 57.1
06/08/2026 11:20:47 43.6 44.01 45 43.9 44.2 44.2 56.11 56.13 56.74 56.3 56.8 57.1
06/08/2026 11:20:48 43.49 43.86 44.83 43.9 44.2 44.2 56.27 56.4 56.74 56.3 56.8 57.1
06/08/2026 11:20:49 44 44.26 44.83 43.9 44.2 44.2 55.87 56.37 56.74 56.3 56.8 57.1
06/08/2026 11:20:50 44.32 44.55 44.83 43.9 44.2 44.2 56.03 56.13 56.74 56.3 56.8 57.1
06/08/2026 11:20:51 44.2 44.86 44.86 43.9 44.2 44.2 56.06 56.26 56.74 56.3 56.8 57.1
06/08/2026 11:20:52 43.79 44.42 44.86 43.9 44.2 44.2 55.62 56.1 56.74 56.3 56.8 57.1
06/08/2026 11:20:53 44.44 44.73 44.86 43.9 44.2 44.2 56.65 56.52 56.74 56.3 56.8 57.1
06/08/2026 11:20:54 43.49 44.26 44.86 43.9 44.2 44.2 56.06 56.48 56.74 56.3 56.8 57.1
06/08/2026 11:20:55 43.19 43.75 44.86 43.9 44.2 44.2 56.28 56.37 56.74 56.3 56.8 57.1
06/08/2026 11:20:56 44.78 44.43 44.86 43.9 44.2 44.2 56.29 56.4 56.74 56.3 56.8 57.1
06/08/2026 11:20:57 43.16 44.62 44.86 43.9 44.2 44.2 56.34 56.74 56.74 56.3 56.8 57.1
06/08/2026 11:20:58 43.54 44 44.86 43.9 44.2 44.2 56.07 56.34 56.74 56.3 56.8 57.1
06/08/2026 11:20:59 45.69 45.2 45.2 43.9 44.2 44.2 56.36 56.37 56.74 56.3 56.8 57.1
06/08/2026 11:21:00 44.86 45.14 45.2 43.9 44.2 44.2 55.68 56.44 56.74 56.3 56.8 57.1
06/08/2026 11:21:01 42.87 45.11 45.2 43.9 44.2 44.2 55.84 56.06 56.74 56.3 56.8 57.1
06/08/2026 11:21:02 44.88 45.13 45.2 43.9 44.2 44.2 55.81 55.97 56.74 56.3 56.8 57.1
06/08/2026 11:21:03 43.04 44.55 45.2 43.9 44.2 44.2 56.27 56.22 56.74 56.3 56.8 57.1
06/08/2026 11:21:04 42.59 44.41 45.2 43.9 44.2 44.2 56.16 56.28 56.74 56.3 56.8 57.1
06/08/2026 11:21:05 44.67 44.17 45.2 43.9 44.2 44.2 56.62 56.65 56.74 56.3 56.8 57.1
06/08/2026 11:21:06 44.31 44.5 45.2 43.9 44.2 44.2 55.94 56.51 56.74 56.3 56.8 57.1
06/08/2026 11:21:07 44.65 44.8 45.2 43.9 44.2 44.2 56.34 56.52 56.74 56.3 56.8 57.1
06/08/2026 11:21:08 44.11 44.6 45.2 43.9 44.2 44.2 55.73 56.39 56.74 56.3 56.8 57.1
06/08/2026 11:21:09 43.06 44.58 45.2 43.9 44.2 44.2 56.68 56.48 56.74 56.3 56.8 57.1
06/08/2026 11:21:10 44.48 44.55 45.2 43.9 44.2 44.2 56.12 56.41 56.74 56.3 56.8 57.1
06/08/2026 11:21:11 42.77 44.51 45.2 43.9 44.2 44.2 56.26 56.49 56.74 56.3 56.8 57.1
06/08/2026 11:21:12 42.95 43.75 45.2 43.9 44.2 44.2 55.89 56.23 56.74 56.3 56.8 57.1
06/08/2026 11:21:13 44.86 44.46 45.2 43.9 44.2 44.2 56.21 56.32 56.74 56.3 56.8 57.1
06/08/2026 11:21:14 42.75 44.42 45.2 43.9 44.2 44.2 56.54 56.51 56.74 56.3 56.8 57.1
06/08/2026 11:21:15 44.35 44.29 45.2 43.9 44.2 44.2 56.39 56.55 56.74 56.3 56.8 57.1
06/08/2026 11:21:16 43.75 44.24 45.2 43.9 44.2 44.2 55.72 56.42 56.74 56.3 56.8 57.1
06/08/2026 11:21:17 44.22 44.63 45.2 43.9 44.2 44.2 56.03 56.13 56.74 56.3 56.8 57.1
06/08/2026 11:21:18 43.26 44.56 45.2 43.9 44.2 44.2 55.82 56.14 56.74 56.3 56.8 57.1
06/08/2026 11:21:19 42.99 43.99 45.2 43.9 44.2 44.2 56.14 56.35 56.74 56.3 56.8 57.1
06/08/2026 11:21:20 44.36 43.89 45.2 43.9 44.2 44.2 56.47 56.33 56.74 56.3 56.8 57.1
06/08/2026 11:21:21 43.73 44.36 45.2 43.9 44.2 44.2 56.22 56.45 56.74 56.3 56.8 57.1
06/08/2026 11:21:22 44.09 44.27 45.2 43.9 44.2 44.2 56.46 56.61 56.74 56.3 56.8 57.1
06/08/2026 11:21:23 43.68 44.24 45.2 43.9 44.2 44.2 56.67 56.78 56.78 56.3 56.8 57.1
06/08/2026 11:21:24 44 44.62 45.2 43.9 44.2 44.2 55.59 56.47 56.78 56.3 56.8 57.1
06/08/2026 11:21:25 42.65 43.87 45.2 43.9 44.2 44.2 55.87 56.17 56.78 56.3 56.8 57.1
06/08/2026 11:21:26 43.58 43.98 45.2 43.9 44.2 44.2 56.63 56.53 56.78 56.3 56.8 57.1
06/08/2026 11:21:27 44.31 44.15 45.2 43.9 44.2 44.2 55.45 56.42 56.78 56.3 56.8 57.1
06/08/2026 11:21:28 44.05 44.31 45.2 43.9 44.2 44.2 56.29 56.24 56.78 56.3 56.8 57.1
06/08/2026 11:21:29 43.81 44.36 45.14 43.9 44.2 44.2 55.63 56.22 56.78 56.3 56.8 57.1
06/08/2026 11:21:30 45.74 45.56 45.56 43.9 44.2 44.2 56.52 56.47 56.78 56.3 56.8 57.1
06/08/2026 11:21:31 42.89 45 45.56 43.9 44.2 44.2 56.1 56.42 56.78 56.3 56.8 57.1
06/08/2026 11:21:32 43.73 43.99 45.56 43.9 44.2 44.2 55.62 56.17 56.78 56.3 56.8 57.1
06/08/2026 11:21:33 45.08 44.9 45.56 43.9 44.2 44.2 56.39 56.29 56.78 56.3 56.8 57.1
06/08/2026 11:21:34 45.13 45.07 45.56 43.9 44.2 44.2 55.85 56.2 56.78 56.3 56.8 57.1
06/08/2026 11:21:35 44.37 44.92 45.56 43.9 44.2 44.2 56 56.14 56.78 56.3 56.8 57.1
06/08/2026 11:21:36 44.19 44.93 45.56 43.9 44.2 44.2 56.82 56.79 56.79 56.3 56.8 57.1
06/08/2026 11:21:37 43.93 44.64 45.56 43.9 44.2 44.2 55.79 56.44 56.79 56.3 56.8 57.1
06/08/2026 11:21:38 45.48 45.17 45.56 43.9 44.2 44.2 56.03 56.16 56.79 56.3 56.8 57.1
06/08/2026 11:21:39 43.92 45.45 45.56 43.9 44.2 44.2 56.31 56.37 56.79 56.3 56.8 57.1
06/08/2026 11:21:40 43.84 44.68 45.56 43.9 44.2 44.2 56.06 56.46 56.79 56.3 56.8 57.1
06/08/2026 11:21:41 44.16 44.67 45.56 43.9 44.2 44.2 55.85 56.17 56.79 56.3 56.8 57.1
06/08/2026 11:21:42 43.59 44.39 45.56 43.9 44.2 44.2 55.89 56.04 56.79 56.3 56.8 57.1
06/08/2026 11:21:43 43.19 44.12 45.56 43.9 44.2 44.2 55.81 56.01 56.79 56.3 56.8 57.1
06/08/2026 11:21:44 42.96 43.68 45.56 43.9 44.2 44.2 55.81 56.12 56.79 56.3 56.8 57.1
06/08/2026 11:21:45 44.36 44.2 45.56 43.9 44.2 44.2 55.89 55.89 56.79 56.3 56.8 57.1
06/08/2026 11:21:46 44.53 44.85 45.56 43.9 44.2 44.2 56.19 56.15 56.79 56.3 56.8 57.1
06/08/2026 11:21:47 42.95 44.18 45.56 43.9 44.2 44.2 56.13 56.3 56.79 56.3 56.8 57.1
06/08/2026 11:21:48 44.48 44.64 45.56 43.9 44.2 44.2 55.65 56.17 56.79 56.3 56.8 57.1
06/08/2026 11:21:49 43.57 44.48 45.56 43.9 44.2 44.2 55.72 56 56.79 56.3 56.8 57.1
06/08/2026 11:21:50 46.16 45.36 45.56 43.9 44.2 44.2 56.28 56.27 56.79 56.3 56.8 57.1
06/08/2026 11:21:51 44.14 45.49 45.56 43.9 44.2 44.2 56.45 56.52 56.79 56.3 56.8 57.1
06/08/2026 11:21:52 42.57 44.64 45.56 43.9 44.2 44.2 56.94 56.81 56.81 56.3 56.8 57.1
06/08/2026 11:21:53 44.01 44.29 45.56 43.9 44.2 44.2 56.32 56.84 56.84 56.3 56.8 57.1
06/08/2026 11:21:54 42.51 44.02 45.56 43.9 44.2 44.2 55.96 56.67 56.84 56.3 56.8 57.1
06/08/2026 11:21:55 44.11 44 45.56 43.9 44.2 44.2 56.01 56.31 56.84 56.3 56.8 57.1
06/08/2026 11:21:56 44.01 44.42 45.56 43.9 44.2 44.2 56.01 56.25 56.84 56.3 56.8 57.1
06/08/2026 11:21:57 43.04 44.2 45.56 43.9 44.2 44.2 55.77 56.17 56.84 56.3 56.8 57.1
06/08/2026 11:21:58 45.3 44.96 45.56 43.9 44.2 44.2 56.94 56.65 56.84 56.3 56.8 57.1
06/08/2026 11:21:59 44.25 44.76 45.56 43.9 44.2 44.2 56.35 56.77 56.84 56.3 56.8 57.1
06/08/2026 11:22:00 43.87 44.97 45.49 43.9 44.2 44.2 56.38 56.6 56.84 56.3 56.8 57.1
06/08/2026 11:22:01 44.28 44.53 45.49 43.9 44.2 44.2 57 56.91 56.91 56.3 56.8 57.1
06/08/2026 11:22:02 45.54 45.34 45.49 43.9 44.2 44.2 56.58 57.06 57.06 56.3 56.8 57.1
06/08/2026 11:22:03 44.82 45.34 45.49 43.9 44.2 44.2 57.22 57.23 57.23 56.3 56.8 57.1
06/08/2026 11:22:04 42.32 45.12 45.49 43.9 44.2 44.2 56.36 57.09 57.23 56.3 56.8 57.1
06/08/2026 11:22:05 44.32 44.28 45.49 43.9 44.2 44.2 58.04 57.77 57.77 56.3 56.8 57.1
06/08/2026 11:22:06 42.85 43.92 45.49 43.9 44.2 44.2 56.05 57.37 57.77 56.3 56.8 57.1
06/08/2026 11:22:07 44.39 44.26 45.49 43.9 44.2 44.2 56.53 56.75 57.77 56.3 56.8 57.1
06/08/2026 11:22:08 45.16 44.94 45.49 43.9 44.2 44.2 57.08 57.01 57.77 56.3 56.8 57.1
06/08/2026 11:22:09 43.65 44.7 45.49 43.9 44.2 44.2 56.93 57.36 57.77 56.3 56.8 57.1
06/08/2026 11:22:10 43.89 44.41 45.49 43.9 44.2 44.2 56.54 57.01 57.77 56.3 56.8 57.1
06/08/2026 11:22:11 44.57 44.74 45.49 43.9 44.2 44.2 56.59 56.81 57.77 56.3 56.8 57.1
06/08/2026 11:22:12 42.43 44.58 45.49 43.9 44.2 44.2 56.47 56.67 57.77 56.3 56.8 57.1
06/08/2026 11:22:13 44.27 44.2 45.49 43.9 44.2 44.2 56.68 56.97 57.77 56.3 56.8 57.1
06/08/2026 11:22:14 44.37 44.69 45.49 43.9 44.2 44.2 56.61 56.73 57.77 56.3 56.8 57.1
06/08/2026 11:22:15 42.61 44.28 45.49 43.9 44.2 44.2 55.92 56.7 57.77 56.3 56.8 57.1
06/08/2026 11:22:16 44.02 43.95 45.49 43.9 44.2 44.2 56.1 56.25 57.77 56.3 56.8 57.1
06/08/2026 11:22:17 44.53 44.44 45.49 43.9 44.2 44.2 55.85 56.24 57.77 56.3 56.8 57.1
06/08/2026 11:22:18 44.33 44.72 45.49 43.9 44.2 44.2 56.12 56.31 57.77 56.3 56.8 57.1
06/08/2026 11:22:19 43.5 44.44 45.49 43.9 44.2 44.2 55.97 56.19 57.77 56.3 56.8 57.1
06/08/2026 11:22:20 44.69 44.41 45.49 43.9 44.2 44.2 56.26 56.38 57.77 56.3 56.8 57.1
06/08/2026 11:22:21 43.58 44.55 45.34 43.9 44.2 44.2 56.08 56.39 57.77 56.3 56.8 57.1
06/08/2026 11:22:22 43.49 44.02 45.34 43.9 44.2 44.2 55.79 56.1 57.77 56.3 56.8 57.1
06/08/2026 11:22:23 43.79 44.47 45.34 43.9 44.2 44.2 56.66 56.55 57.77 56.3 56.8 57.1
06/08/2026 11:22:24 45.18 44.8 45.34 43.9 44.2 44.2 56.59 56.82 57.77 56.3 56.8 57.1
06/08/2026 11:22:25 45.11 45.27 45.34 43.9 44.2 44.2 56.64 56.72 57.77 56.3 56.8 57.1
06/08/2026 11:22:26 43.6 45.25 45.34 43.9 44.2 44.2 55.85 56.63 57.77 56.3 56.8 57.1
06/08/2026 11:22:27 44.82 44.69 45.34 43.9 44.2 44.2 56.45 56.48 57.77 56.3 56.8 57.1
06/08/2026 11:22:28 44.78 45.09 45.34 43.9 44.2 44.2 56.29 56.51 57.77 56.3 56.8 57.1
06/08/2026 11:22:29 44.58 45.13 45.34 43.9 44.2 44.2 56.43 56.48 57.77 56.3 56.8 57.1
06/08/2026 11:22:30 43.82 44.91 45.34 43.9 44.2 44.2 55.97 56.51 57.77 56.3 56.8 57.1
06/08/2026 11:22:31 43.35 44.82 45.34 43.9 44.2 44.2 56.09 56.52 57.77 56.3 56.8 57.1
06/08/2026 11:22:32 43.88 44.24 45.34 43.9 44.2 44.2 55.75 56.07 57.77 56.3 56.8 57.1
06/08/2026 11:22:33 44.85 44.62 45.27 43.9 44.2 44.2 55.9 55.98 57.77 56.3 56.8 57.1
06/08/2026 11:22:34 44.93 45.32 45.32 43.9 44.2 44.2 56.54 56.57 57.77 56.3 56.8 57.1
06/08/2026 11:22:35 44.03 45.22 45.32 43.9 44.2 44.2 56.21 56.47 57.37 56.3 56.8 57.1
06/08/2026 11:22:36 44.3 45.11 45.32 43.9 44.2 44.2 55.85 56.39 57.36 56.3 56.8 57.1
06/08/2026 11:22:37 43.77 44.5 45.32 43.9 44.2 44.2 56.01 56.23 57.36 56.3 56.8 57.1
06/08/2026 11:22:38 44.07 44.45 45.32 43.9 44.2 44.2 55.87 56.12 57.36 56.3 56.8 57.1
06/08/2026 11:22:39 44.37 44.52 45.32 43.9 44.2 44.2 56.34 56.26 57.01 56.3 56.8 57.1
06/08/2026 11:22:40 43.72 44.43 45.32 43.9 44.2 44.2 55.65 56.16 56.97 56.3 56.8 57.1
06/08/2026 11:22:41 44.21 44.65 45.32 43.9 44.2 44.2 55.49 55.89 56.97 56.3 56.8 57.1
06/08/2026 11:22:42 44.53 44.77 45.32 43.9 44.2 44.2 55.66 55.81 56.97 56.3 56.8 57.1
06/08/2026 11:22:43 43.59 44.66 45.32 43.9 44.2 44.2 56.1 56.03 56.82 56.3 56.8 57.1
06/08/2026 11:22:44 43.76 44.33 45.32 43.9 44.2 44.2 56.57 56.54 56.82 56.3 56.8 57.1
06/08/2026 11:22:45 44.94 44.81 45.32 43.9 44.2 44.2 55.85 56.33 56.82 56.3 56.8 57.1
06/08/2026 11:22:46 44.1 45.08 45.32 43.9 44.2 44.2 55.73 56.14 56.82 56.3 56.8 57.1
06/08/2026 11:22:47 43.6 44.83 45.32 43.9 44.2 44.2 56.94 56.5 56.82 56.3 56.8 57.1
06/08/2026 11:22:48 45.7 45.16 45.32 43.9 44.2 44.2 55.94 56.56 56.82 56.3 56.8 57.1
06/08/2026 11:22:49 43.21 44.89 45.32 43.9 44.2 44.2 55.89 56.39 56.82 56.3 56.8 57.1
06/08/2026 11:22:50 44.46 44.65 45.32 43.9 44.2 44.2 56.44 56.4 56.82 56.3 56.8 57.1
06/08/2026 11:22:51 43.17 44.51 45.32 43.9 44.2 44.2 56.76 56.85 56.85 56.3 56.8 57.1
06/08/2026 11:22:52 44.29 44.34 45.32 43.9 44.2 44.2 57.9 57.66 57.66 56.3 56.8 57.1
06/08/2026 11:22:53 46.16 45.48 45.48 44 44.2 44.2 58.43 58.2 58.2 56.3 56.8 57.1
06/08/2026 11:22:54 43.99 45.51 45.51 44 44.2 44.2 58.75 58.78 58.78 56.3 56.8 57.1
06/08/2026 11:22:55 44.55 44.99 45.51 44 44.2 44.2 57.63 58.39 58.78 56.3 56.8 57.1
06/08/2026 11:22:56 42.79 44.77 45.51 44 44.2 44.2 58.21 58.23 58.78 56.3 56.8 57.1
06/08/2026 11:22:57 43.04 44.02 45.51 44 44.2 44.2 57.96 58.29 58.78 56.3 56.8 57.1
06/08/2026 11:22:58 42.12 43.4 45.51 44 44.2 44.2 59.01 58.9 58.9 56.3 56.8 57.1
06/08/2026 11:22:59 44.1 43.73 45.51 44 44.2 44.2 57.61 58.67 58.9 56.4 56.8 57.1
06/08/2026 11:23:00 44.05 44.9 45.51 44 44.2 44.2 56.76 58.23 58.9 56.4 56.8 57.1
06/08/2026 11:23:01 43.03 43.81 45.51 44 44.2 44.2 56.57 57.1 58.9 56.4 56.8 57.1
06/08/2026 11:23:02 44.03 44.36 45.51 44 44.2 44.2 56.36 56.79 58.9 56.4 56.8 57.1
06/08/2026 11:23:03 44.45 44.22 45.51 44 44.2 44.2 56.22 56.69 58.9 56.4 56.8 57.1
06/08/2026 11:23:04 43.3 44.48 45.51 44 44.2 44.2 56.71 56.61 58.9 56.4 56.8 57.1
06/08/2026 11:23:05 43.67 44.12 45.51 44 44.2 44.2 55.72 56.59 58.9 56.4 56.8 57.1
06/08/2026 11:23:06 46.24 45.82 45.82 44 44.2 44.2 56.79 56.69 58.9 56.4 56.8 57.1
06/08/2026 11:23:07 41.63 45.47 45.82 44 44.2 44.2 57.02 57.04 58.9 56.4 56.8 57.1
06/08/2026 11:23:08 44.71 44.44 45.82 44 44.2 44.2 57.22 57.21 58.9 56.4 56.8 57.1
06/08/2026 11:23:09 43.68 44.82 45.82 44 44.2 44.2 56.98 57.46 58.9 56.4 56.8 57.1
06/08/2026 11:23:10 42.41 44.04 45.82 44 44.2 44.2 56.7 56.97 58.9 56.4 56.8 57.1
06/08/2026 11:23:11 43.01 43.63 45.82 44 44.2 44.2 55.93 56.91 58.9 56.4 56.8 57.1
06/08/2026 11:23:12 44.16 44.18 45.82 44 44.2 44.2 55.9 56.39 58.9 56.4 56.8 57.1
06/08/2026 11:23:13 45.05 45.05 45.82 44 44.2 44.2 56.12 56.44 58.9 56.4 56.8 57.1
06/08/2026 11:23:14 43.9 44.81 45.82 44 44.2 44.2 56 56.24 58.9 56.4 56.8 57.1
06/08/2026 11:23:15 44 44.71 45.82 44 44.2 44.2 56.4 56.43 58.9 56.4 56.8 57.1
06/08/2026 11:23:16 44.08 44.24 45.82 44 44.2 44.2 56.57 56.67 58.9 56.4 56.8 57.1
06/08/2026 11:23:17 43.64 44.3 45.82 44 44.2 44.2 56.15 56.5 58.9 56.4 56.8 57.1
06/08/2026 11:23:18 44.38 44.48 45.82 44 44.2 44.2 55.78 56.25 58.9 56.4 56.8 57.1
06/08/2026 11:23:19 43.96 44.54 45.82 44 44.2 44.2 56.36 56.33 58.9 56.4 56.8 57.1
06/08/2026 11:23:20 42.9 44.32 45.82 44 44.2 44.2 55.49 56.15 58.9 56.4 56.8 57.1
06/08/2026 11:23:21 44.51 44.26 45.82 44 44.2 44.2 55.87 55.92 58.9 56.4 56.8 57.1
06/08/2026 11:23:22 43.76 44.25 45.82 44 44.2 44.2 56.28 56.21 58.9 56.4 56.8 57.1
06/08/2026 11:23:23 43.84 44.32 45.82 44 44.2 44.2 56.27 56.36 58.9 56.4 56.8 57.1
06/08/2026 11:23:24 43.73 44.5 45.82 44 44.2 44.2 56.36 56.36 58.9 56.4 56.8 57.1
06/08/2026 11:23:25 42.52 43.94 45.82 44 44.2 44.2 56.01 56.45 58.9 56.4 56.8 57.1
06/08/2026 11:23:26 43.85 44.01 45.82 44 44.2 44.2 56.95 56.71 58.9 56.4 56.8 57.1
06/08/2026 11:23:27 43.71 44.25 45.82 44 44.2 44.2 56.95 57.07 58.9 56.4 56.8 57.1
06/08/2026 11:23:28 42.78 43.69 45.82 44 44.2 44.2 56.12 56.9 58.67 56.4 56.8 57.1
06/08/2026 11:23:29 43.63 43.74 45.82 44 44.2 44.2 56.03 56.46 58.23 56.4 56.8 57.1
06/08/2026 11:23:30 44 44.27 45.82 44 44.2 44.2 56.28 56.37 57.46 56.4 56.8 57.1
06/08/2026 11:23:31 42.34 44.28 45.82 44 44.2 44.2 56.17 56.42 57.46 56.4 56.8 57.1
06/08/2026 11:23:32 42.6 43.51 45.82 44 44.2 44.2 56.02 56.31 57.46 56.4 56.8 57.1
06/08/2026 11:23:33 43.41 43.28 45.82 43.9 44.2 44.2 57.36 56.93 57.46 56.4 56.8 57.1
06/08/2026 11:23:34 43.1 43.92 45.82 43.9 44.2 44.2 57.57 57.41 57.46 56.4 56.8 57.1
06/08/2026 11:23:35 44.33 44.4 45.82 43.9 44.2 44.2 56.82 57.36 57.46 56.4 56.8 57.1
06/08/2026 11:23:36 45.03 44.95 45.47 44 44.2 44.2 57.24 57.43 57.46 56.4 56.8 57.1
06/08/2026 11:23:37 43.57 44.98 45.05 44 44.2 44.2 56.29 57.09 57.46 56.4 56.8 57.1
06/08/2026 11:23:38 44.41 44.56 45.05 44 44.2 44.2 56.68 56.75 57.46 56.4 56.8 57.1
06/08/2026 11:23:39 41.87 44.36 45.05 44 44.2 44.2 57.19 57.13 57.43 56.4 56.8 57.1
06/08/2026 11:23:40 42.78 43.18 45.05 44 44.2 44.2 56.67 57.15 57.43 56.4 56.8 57.1
06/08/2026 11:23:41 43.45 43.5 45.05 44 44.2 44.2 56.17 56.92 57.43 56.4 56.8 57.1
06/08/2026 11:23:42 43.65 44.15 45.05 44 44.2 44.2 56.95 56.95 57.43 56.4 56.8 57.1
06/08/2026 11:23:43 44.03 44.25 44.98 44 44.2 44.2 56.24 56.88 57.43 56.4 56.8 57.1
06/08/2026 11:23:44 44.87 44.97 44.98 44 44.2 44.2 56.13 56.51 57.43 56.4 56.8 57.1
06/08/2026 11:23:45 44.66 44.83 44.98 44 44.2 44.2 56.85 56.81 57.43 56.4 56.8 57.1
06/08/2026 11:23:46 42.77 44.8 44.98 44 44.2 44.2 56.61 57.2 57.43 56.4 56.8 57.1
06/08/2026 11:23:47 44.06 44.13 44.98 44 44.2 44.2 56.2 56.6 57.43 56.4 56.8 57.1
06/08/2026 11:23:48 43.52 44.26 44.98 44 44.2 44.2 56.32 56.5 57.43 56.4 56.8 57.1
06/08/2026 11:23:49 43.35 44.2 44.98 44 44.2 44.2 56.87 56.81 57.43 56.4 56.8 57.1
06/08/2026 11:23:50 43.85 43.87 44.98 44 44.2 44.2 56.58 56.98 57.43 56.4 56.8 57.1
06/08/2026 11:23:51 43.8 44 44.98 44 44.2 44.2 56.6 57.28 57.43 56.4 56.8 57.1
06/08/2026 11:23:52 43.64 44.4 44.98 44 44.2 44.2 56.39 56.55 57.43 56.4 56.8 57.1
06/08/2026 11:23:53 44.34 44.68 44.98 44 44.2 44.2 56.56 56.74 57.43 56.4 56.8 57.1
06/08/2026 11:23:54 43.48 43.89 44.98 44 44.2 44.2 57.54 57.17 57.43 56.4 56.8 57.1
06/08/2026 11:23:55 43.1 43.77 44.98 44 44.2 44.2 58.96 58.38 58.38 56.4 56.8 57.1
06/08/2026 11:23:56 43.33 44 44.98 44 44.2 44.2 59.77 59.46 59.46 56.4 56.8 57.1
06/08/2026 11:23:57 43.82 43.86 44.98 44 44.2 44.2 59.25 59.39 59.46 56.5 56.8 57.1
06/08/2026 11:23:58 43.56 44.05 44.98 44 44.2 44.2 59.31 59.73 59.73 56.5 56.8 57.1
06/08/2026 11:23:59 43.66 44.21 44.98 44 44.2 44.2 60.58 60.61 60.61 56.5 56.8 57.1
06/08/2026 11:24:00 44.05 44.33 44.98 44 44.2 44.2 61.26 61.08 61.08 56.5 56.9 57.1
06/08/2026 11:24:01 44.45 44.53 44.98 44 44.2 44.2 61.51 61.42 61.42 56.6 56.9 57.1
06/08/2026 11:24:02 44.78 44.88 44.98 44 44.2 44.2 60.09 61.75 61.75 56.6 56.9 57.1
06/08/2026 11:24:03 44.74 45.03 45.03 44 44.2 44.2 60.35 60.75 61.75 56.6 56.9 57.1
06/08/2026 11:24:04 43.35 44.71 45.03 44 44.2 44.2 59.98 60.57 61.75 56.6 56.9 57.1
06/08/2026 11:24:05 44.51 44.61 45.03 44 44.2 44.2 60.79 60.78 61.75 56.6 56.9 57.1
06/08/2026 11:24:06 43.94 44.8 45.03 44 44.2 44.2 59.56 60.6 61.75 56.7 56.9 57.1
06/08/2026 11:24:07 44.8 44.81 45.03 44 44.2 44.2 58.83 60.05 61.75 56.7 56.9 57.1
06/08/2026 11:24:08 43.68 45.02 45.03 44 44.2 44.2 55.98 59.2 61.75 56.7 56.9 57.1
06/08/2026 11:24:09 43.57 43.95 45.03 44 44.2 44.2 56.78 57.42 61.75 56.6 56.9 57.1
06/08/2026 11:24:10 45.39 45.18 45.18 44 44.2 44.2 56.44 57.19 61.75 56.6 56.9 57.1
06/08/2026 11:24:11 43.76 44.73 45.18 44 44.2 44.2 55.86 56.75 61.75 56.6 56.9 57.1
06/08/2026 11:24:12 45.11 45.15 45.18 44 44.2 44.2 56.39 56.44 61.75 56.6 56.9 57.1
06/08/2026 11:24:13 43.28 44.96 45.18 44 44.2 44.2 56.19 56.35 61.75 56.6 56.9 57.1
06/08/2026 11:24:14 45.07 44.97 45.18 44 44.2 44.2 55.79 56.34 61.75 56.6 56.9 57.1
06/08/2026 11:24:15 44.54 44.73 45.18 44 44.2 44.2 56.77 56.68 61.75 56.6 56.9 57.1
06/08/2026 11:24:16 44.55 45.2 45.2 44 44.2 44.2 56.82 57.02 61.75 56.6 56.9 57.1
06/08/2026 11:24:17 44.47 45.01 45.2 44 44.2 44.2 56.44 56.8 61.75 56.6 56.9 57.1
06/08/2026 11:24:18 42.75 44.33 45.2 44 44.2 44.2 56.64 56.71 61.75 56.6 56.9 57.1
06/08/2026 11:24:19 44.32 44.21 45.2 44 44.2 44.2 56.04 56.81 61.75 56.6 56.9 57.1
06/08/2026 11:24:20 43.77 44.46 45.2 44 44.2 44.2 56.78 56.82 61.75 56.6 56.9 57.1
06/08/2026 11:24:21 42.61 44.14 45.2 44 44.2 44.2 55.78 56.51 61.75 56.6 56.9 57.1
06/08/2026 11:24:22 44.41 44.1 45.2 44 44.2 44.2 57.13 56.91 61.75 56.6 56.9 57.1
06/08/2026 11:24:23 44.26 44.46 45.2 44 44.2 44.2 56.43 56.83 61.75 56.6 56.9 57.1
06/08/2026 11:24:24 43.85 44.36 45.2 44 44.2 44.2 56.23 56.93 61.75 56.6 56.9 57.1
06/08/2026 11:24:25 43.93 44.42 45.2 44 44.2 44.2 55.98 56.37 61.75 56.6 56.9 57.1
06/08/2026 11:24:26 42.16 43.87 45.2 44 44.2 44.2 55.96 56.3 61.75 56.6 56.9 57.1
06/08/2026 11:24:27 44.07 43.95 45.2 44 44.2 44.2 56.22 56.21 61.75 56.6 56.9 57.1
06/08/2026 11:24:28 42.94 43.92 45.2 44 44.2 44.2 55.94 56.32 61.75 56.6 56.9 57.1
06/08/2026 11:24:29 44.97 44.76 45.2 44 44.2 44.2 56.33 56.32 61.75 56.6 56.9 57.1
06/08/2026 11:24:30 44.35 44.75 45.2 44 44.2 44.2 56.36 56.59 61.75 56.6 56.9 57.1
06/08/2026 11:24:31 43.69 44.45 45.2 44 44.2 44.2 56.54 56.69 61.75 56.6 56.9 57.1
06/08/2026 11:24:32 43.63 44.18 45.2 44 44.2 44.2 55.47 56.5 60.78 56.6 56.9 57.1
06/08/2026 11:24:33 45.01 44.9 45.2 44 44.2 44.2 55.76 55.94 60.78 56.6 56.9 57.1
06/08/2026 11:24:34 45.08 45.13 45.2 44 44.2 44.2 56.54 56.47 60.78 56.6 56.9 57.1
06/08/2026 11:24:35 44.6 45.3 45.3 44 44.2 44.2 56.12 56.44 60.6 56.6 56.9 57.1
06/08/2026 11:24:36 44.57 45.21 45.3 44 44.2 44.2 56.27 56.4 60.05 56.6 56.9 57.1
06/08/2026 11:24:37 43.31 44.55 45.3 44 44.2 44.2 56.29 56.37 59.2 56.6 56.9 57.1
06/08/2026 11:24:38 43.67 44.14 45.3 44 44.2 44.2 58.29 58.03 58.03 56.6 56.9 57.1
06/08/2026 11:24:39 43.5 44.01 45.3 44 44.2 44.2 56.28 57.58 58.03 56.6 56.9 57.1
06/08/2026 11:24:40 44.52 44.51 45.3 44 44.2 44.2 56.76 56.93 58.03 56.6 56.9 57.1
06/08/2026 11:24:41 44.31 44.83 45.3 44 44.2 44.2 56.67 57.18 58.03 56.6 56.9 57.1
06/08/2026 11:24:42 43.65 44.36 45.3 44 44.2 44.2 56.05 56.75 58.03 56.6 56.9 57.1
06/08/2026 11:24:43 42.92 44.17 45.3 44 44.2 44.2 55.89 56.35 58.03 56.6 56.9 57.1
06/08/2026 11:24:44 45.18 44.9 45.3 44 44.2 44.2 56.57 56.61 58.03 56.6 56.9 57.1
06/08/2026 11:24:45 42.38 44.59 45.3 44 44.2 44.2 55.55 56.45 58.03 56.6 56.9 57.1
06/08/2026 11:24:46 43.84 43.77 45.3 44 44.2 44.2 56 56.07 58.03 56.6 56.9 57.1
06/08/2026 11:24:47 44.09 44.41 45.3 44 44.2 44.2 56.7 56.47 58.03 56.6 56.9 57.1
06/08/2026 11:24:48 43.75 44.39 45.3 44 44.2 44.2 57.39 57.3 58.03 56.6 56.9 57.1
06/08/2026 11:24:49 44.85 44.91 45.3 44 44.2 44.2 56.39 57.12 58.03 56.6 56.9 57.1
06/08/2026 11:24:50 43.41 44.57 45.3 44 44.2 44.2 56.31 56.73 58.03 56.6 56.9 57.1
06/08/2026 11:24:51 42.66 43.97 45.3 44 44.2 44.2 55.91 56.46 58.03 56.6 56.9 57.1
06/08/2026 11:24:52 43.54 43.69 45.3 44 44.2 44.2 56.76 56.67 58.03 56.6 56.9 57.1
06/08/2026 11:24:53 44.05 44.34 45.3 44 44.2 44.2 56.52 56.61 58.03 56.6 56.9 57.1
06/08/2026 11:24:54 44.02 44.39 45.3 44 44.2 44.2 56.26 56.69 58.03 56.6 56.9 57.1
06/08/2026 11:24:55 44.35 44.66 45.3 44 44.2 44.2 56.46 56.71 58.03 56.6 56.9 57.1
06/08/2026 11:24:56 44.21 44.66 45.3 44 44.2 44.2 56.58 56.68 58.03 56.6 56.9 57.1
06/08/2026 11:24:57 43.76 44.4 45.3 44 44.2 44.2 56.41 56.55 58.03 56.6 56.9 57.1
06/08/2026 11:24:58 42.27 44.11 45.3 44 44.2 44.2 55.98 56.59 58.03 56.6 56.9 57.1
06/08/2026 11:24:59 45.21 44.46 45.3 44 44.2 44.2 56.09 56.39 58.03 56.6 56.9 57.1
06/08/2026 11:25:00 43.01 44.48 45.3 44 44.2 44.2 56.12 56.2 58.03 56.6 56.9 57.1
06/08/2026 11:25:01 44.58 44.64 45.3 44 44.2 44.2 55.89 56.4 58.03 56.6 56.9 57.1
06/08/2026 11:25:02 44.11 44.78 45.3 44 44.2 44.2 55.87 56.15 58.03 56.6 56.9 57.1
06/08/2026 11:25:03 44.28 44.48 45.3 44 44.2 44.2 55.81 56 58.03 56.6 56.8 57.1
06/08/2026 11:25:04 44.28 44.36 45.3 44 44.2 44.2 56.12 56.13 58.03 56.6 56.8 57.1
06/08/2026 11:25:05 44.11 44.53 45.21 44 44.2 44.2 56.29 56.46 58.03 56.6 56.8 57.1
06/08/2026 11:25:06 43.28 44.42 44.91 44 44.2 44.2 56.83 56.63 58.03 56.6 56.8 57.1
06/08/2026 11:25:07 44.5 44.59 44.91 44 44.2 44.2 56.55 56.72 58.03 56.6 56.8 57.1
06/08/2026 11:25:08 42.92 44.38 44.91 44 44.2 44.2 56.39 56.77 57.58 56.6 56.8 57.1
06/08/2026 11:25:09 44.33 44.08 44.91 44 44.2 44.2 55.89 56.53 57.3 56.6 56.8 57.1
06/08/2026 11:25:10 42.71 44.12 44.91 44 44.2 44.2 56.05 56.22 57.3 56.6 56.8 57.1
06/08/2026 11:25:11 42.92 43.62 44.91 44 44.2 44.2 56.24 56.38 57.3 56.6 56.8 57.1
06/08/2026 11:25:12 44.17 44.03 44.91 44 44.2 44.2 56.33 56.52 57.3 56.6 56.8 57.1
06/08/2026 11:25:13 43.43 44.88 44.91 44 44.2 44.2 56.37 56.51 57.3 56.6 56.8 57.1
06/08/2026 11:25:14 43.52 43.93 44.91 44 44.2 44.2 56.19 56.33 57.3 56.6 56.8 57.1
06/08/2026 11:25:15 41.84 43.67 44.91 44 44.2 44.2 56.11 56.51 57.3 56.6 56.8 57.1
06/08/2026 11:25:16 43.56 43.36 44.91 44 44.2 44.2 56.43 56.36 57.3 56.6 56.8 57.1
06/08/2026 11:25:17 44.03 44.07 44.91 44 44.2 44.2 56.54 56.69 57.3 56.6 56.8 57.1
06/08/2026 11:25:18 43.35 44.22 44.91 44 44.2 44.2 56.33 56.48 57.12 56.6 56.8 57.1
06/08/2026 11:25:19 44.25 44.42 44.88 44 44.2 44.2 55.9 56.49 56.77 56.6 56.8 57.1
06/08/2026 11:25:20 44.78 44.7 44.88 44 44.2 44.2 56.17 56.3 56.77 56.6 56.8 57.1
06/08/2026 11:25:21 44.52 45.2 45.2 44 44.2 44.2 56.4 56.43 56.77 56.6 56.8 57.1
06/08/2026 11:25:22 43.66 44.43 45.2 44 44.2 44.2 56.33 56.47 56.77 56.6 56.8 57.1
06/08/2026 11:25:23 43.78 44.44 45.2 44 44.2 44.2 55.94 56.45 56.77 56.6 56.8 57.1
06/08/2026 11:25:24 44.63 44.58 45.2 44 44.2 44.2 55.49 56.27 56.77 56.6 56.8 57.1
06/08/2026 11:25:25 44.46 44.61 45.2 44 44.2 44.2 56.93 56.53 56.77 56.6 56.8 57.1
06/08/2026 11:25:26 43.69 44.62 45.2 44 44.2 44.2 56.84 56.79 56.79 56.6 56.8 57.1
06/08/2026 11:25:27 45.24 45.03 45.2 44 44.2 44.2 56.78 56.86 56.86 56.6 56.8 57.1
06/08/2026 11:25:28 43.62 45.2 45.2 44 44.2 44.2 56.27 56.81 56.86 56.6 56.8 57.1
06/08/2026 11:25:29 44.05 44.3 45.2 44 44.2 44.2 55.92 56.65 56.86 56.6 56.8 57.1
06/08/2026 11:25:30 45.31 45.27 45.27 44 44.2 44.2 55.98 56.16 56.86 56.6 56.8 57.1
06/08/2026 11:25:31 43.43 45.05 45.27 44 44.2 44.2 56.18 56.22 56.86 56.6 56.8 57.1
06/08/2026 11:25:32 43.5 44.45 45.27 44 44.2 44.2 56.45 56.61 56.86 56.6 56.8 57.1
06/08/2026 11:25:33 44.46 44.49 45.27 44 44.2 44.2 55.98 56.38 56.86 56.6 56.8 57.1
06/08/2026 11:25:34 43.04 44.4 45.27 44 44.2 44.2 56.54 56.51 56.86 56.6 56.8 57.1
06/08/2026 11:25:35 45.14 44.74 45.27 44 44.2 44.2 56.18 56.34 56.86 56.6 56.8 57.1
06/08/2026 11:25:36 44.4 45.18 45.27 44 44.2 44.2 56.59 56.59 56.86 56.6 56.8 57.1
06/08/2026 11:25:37 43.81 44.62 45.27 44 44.2 44.2 55.61 56.57 56.86 56.6 56.8 57.1
06/08/2026 11:25:38 44.02 44.17 45.27 44 44.2 44.2 56.19 56.19 56.86 56.6 56.8 57.1
06/08/2026 11:25:39 44.51 44.6 45.27 44 44.2 44.2 56.54 56.59 56.86 56.6 56.8 57.1
06/08/2026 11:25:40 43.96 44.63 45.27 44 44.2 44.2 56.39 56.57 56.86 56.6 56.8 57.1
06/08/2026 11:25:41 42.93 44.57 45.27 44 44.2 44.2 56.25 56.5 56.86 56.6 56.8 57.1
06/08/2026 11:25:42 43.51 43.73 45.27 44 44.2 44.2 56.33 56.69 56.86 56.6 56.8 57.1
06/08/2026 11:25:43 43.17 44.04 45.27 44 44.2 44.2 56.06 56.22 56.86 56.6 56.8 57.1
06/08/2026 11:25:44 43.41 43.48 45.27 44 44.2 44.2 56.25 56.31 56.86 56.6 56.8 57.1
06/08/2026 11:25:45 43.12 43.61 45.27 44 44.2 44.2 55.28 56.29 56.86 56.6 56.8 57.1
06/08/2026 11:25:46 43.1 43.59 45.27 44 44.2 44.2 55.64 55.8 56.86 56.6 56.8 57.1
06/08/2026 11:25:47 40.99 43.57 45.27 44 44.2 44.2 56.76 56.41 56.86 56.6 56.8 57.1
06/08/2026 11:25:48 43.52 43.46 45.27 44 44.2 44.2 56.06 56.37 56.86 56.6 56.8 57.1
06/08/2026 11:25:49 43.05 43.41 45.27 44 44.2 44.2 55.93 56.39 56.86 56.6 56.8 57.1
06/08/2026 11:25:50 44.16 43.91 45.27 44 44.2 44.2 56.69 56.58 56.86 56.6 56.8 57.1
06/08/2026 11:25:51 44.5 44.6 45.27 44 44.2 44.2 56.4 56.61 56.86 56.6 56.8 57.1
06/08/2026 11:25:52 44.41 44.71 45.27 44 44.2 44.2 55.68 56.43 56.86 56.6 56.8 57.1
06/08/2026 11:25:53 43.36 44.7 45.27 44 44.2 44.2 56.01 56.14 56.86 56.6 56.8 57.1
06/08/2026 11:25:54 43.63 44.43 45.27 44 44.2 44.2 56.87 56.64 56.86 56.6 56.8 57.1
06/08/2026 11:25:55 44.42 44.43 45.27 44 44.2 44.2 56.58 56.7 56.86 56.6 56.8 57.1
06/08/2026 11:25:56 43.69 44.23 45.27 44 44.2 44.2 55.98 56.63 56.86 56.6 56.8 57.1
06/08/2026 11:25:57 44.42 44.51 45.27 44 44.2 44.2 56.77 56.69 56.81 56.6 56.8 57.1
06/08/2026 11:25:58 42.93 44.2 45.27 44 44.2 44.2 55.73 56.66 56.7 56.6 56.8 57.1
06/08/2026 11:25:59 45.34 44.97 45.27 44 44.2 44.2 56.26 56.32 56.7 56.6 56.8 57.1
06/08/2026 11:26:00 44.55 44.82 45.18 44 44.2 44.2 55.92 56.21 56.7 56.6 56.8 57.1
06/08/2026 11:26:01 43.45 45 45.18 44 44.2 44.2 56.19 56.28 56.7 56.6 56.8 57.1
06/08/2026 11:26:02 42.08 43.99 45.18 44 44.2 44.2 55.66 56.22 56.7 56.6 56.8 57.1
06/08/2026 11:26:03 43.49 43.55 45.18 44 44.2 44.2 56 56.17 56.7 56.6 56.8 57.1
06/08/2026 11:26:04 41.59 43.37 45.18 44 44.2 44.2 55.76 55.97 56.7 56.6 56.8 57.1
06/08/2026 11:26:05 43.27 43.7 45.18 44 44.2 44.2 55.98 56.1 56.7 56.6 56.8 57.1
06/08/2026 11:26:06 41.61 42.52 45 44 44.2 44.2 56.24 56.49 56.7 56.6 56.8 57.1
06/08/2026 11:26:07 44.79 44.28 45 44 44.2 44.2 63.74 62.92 62.92 56.7 56.8 57.1
06/08/2026 11:26:08 43.42 44.14 45 44 44.2 44.2 57.69 62.79 62.92 56.7 56.8 57.1
06/08/2026 11:26:09 43.78 44.12 45 44 44.2 44.2 56.1 60.23 62.92 56.7 56.8 57.1
06/08/2026 11:26:10 45.33 45.07 45.07 44 44.2 44.2 56.68 58.22 62.92 56.7 56.8 57.1
06/08/2026 11:26:11 43.28 44.91 45.07 44 44.2 44.2 57.13 57.45 62.92 56.7 56.8 57.1
06/08/2026 11:26:12 44.63 44.72 45.07 44 44.2 44.2 56.41 57.29 62.92 56.7 56.8 57.1
06/08/2026 11:26:13 43.8 44.48 45.07 44 44.2 44.2 56.54 56.88 62.92 56.7 56.8 57.1
06/08/2026 11:26:14 43.48 44.1 45.07 44 44.2 44.2 56.19 56.85 62.92 56.7 56.8 57.1
06/08/2026 11:26:15 44.89 44.72 45.07 44 44.2 44.2 56.6 56.62 62.92 56.7 56.8 57.1
06/08/2026 11:26:16 43.92 44.72 45.07 44 44.2 44.2 56.8 56.75 62.92 56.7 56.8 57.1
06/08/2026 11:26:17 43.66 44.47 45.07 44 44.2 44.2 57.04 56.99 62.92 56.7 56.8 57.1
06/08/2026 11:26:18 44.78 44.83 45.07 44 44.2 44.2 56.85 57.1 62.92 56.7 56.8 57.1
06/08/2026 11:26:19 44.87 45.19 45.19 44 44.2 44.2 56.65 56.87 62.92 56.7 56.8 57.1
06/08/2026 11:26:20 44.44 44.82 45.19 44 44.2 44.2 55.53 56.69 62.92 56.7 56.8 57.1
06/08/2026 11:26:21 44.68 44.96 45.19 44 44.2 44.2 57.1 56.98 62.92 56.7 56.8 57.1
06/08/2026 11:26:22 43.87 44.81 45.19 44 44.2 44.2 56.7 57.04 62.92 56.7 56.8 57.1
06/08/2026 11:26:23 42.63 44.47 45.19 44 44.2 44.2 56.39 57 62.92 56.7 56.8 57.1
06/08/2026 11:26:24 43.2 43.72 45.19 44 44.2 44.2 56.51 56.8 62.92 56.7 56.8 57.1
06/08/2026 11:26:25 44.26 44.54 45.19 44 44.2 44.2 56.95 56.89 62.92 56.7 56.8 57.1
06/08/2026 11:26:26 43.71 44.6 45.19 44 44.2 44.2 56.51 56.95 62.92 56.7 56.8 57.1
06/08/2026 11:26:27 43.63 44.04 45.19 44 44.2 44.2 56.48 56.78 62.92 56.7 56.8 57.1
06/08/2026 11:26:28 44.49 44.73 45.19 44 44.2 44.2 56.16 56.57 62.92 56.7 56.8 57.1
06/08/2026 11:26:29 43.66 44.02 45.19 44 44.2 44.2 56.01 56.45 62.92 56.7 56.8 57.1
06/08/2026 11:26:30 41.88 43.93 45.19 44 44.2 44.2 56.02 56.19 62.92 56.7 56.8 57.1
06/08/2026 11:26:31 44.39 44.54 45.19 44 44.2 44.2 56.87 56.7 62.92 56.7 56.8 57.1
06/08/2026 11:26:32 44.03 44.38 45.19 44 44.1 44.2 56.02 56.55 62.92 56.7 56.7 57.1
06/08/2026 11:26:33 43.53 44.42 45.19 44 44.1 44.2 56.01 56.39 62.92 56.7 56.7 57.1
06/08/2026 11:26:34 43.05 43.69 45.19 44 44.1 44.2 56.48 56.41 62.92 56.7 56.7 57.1
06/08/2026 11:26:35 44.41 44.18 45.19 44 44.1 44.2 55.81 56.36 62.92 56.7 56.7 57.1
06/08/2026 11:26:36 44.29 44.64 45.19 44 44.1 44.2 55.85 56.1 62.92 56.7 56.7 57.1
06/08/2026 11:26:37 42.69 44.13 45.19 44 44.1 44.2 56.03 56.07 62.79 56.7 56.7 57.1
06/08/2026 11:26:38 42.68 43.78 45.19 43.9 44.1 44.2 56.16 56.19 60.23 56.7 56.7 57.1
06/08/2026 11:26:39 43.27 43.83 45.19 43.9 44.1 44.2 56.52 56.52 58.22 56.7 56.7 57.1
06/08/2026 11:26:40 44.05 44.15 45.19 43.9 44.1 44.2 57.05 57.05 57.45 56.7 56.7 57.1
06/08/2026 11:26:41 44.66 44.46 45.19 43.9 44.1 44.2 56.4 56.77 57.29 56.7 56.7 57.1
06/08/2026 11:26:42 44.13 44.73 45.19 43.9 44.1 44.2 56.67 56.73 57.1 56.7 56.7 57.1
06/08/2026 11:26:43 44.9 44.7 45.19 44 44.1 44.2 56.36 56.78 57.1 56.7 56.7 57.1
06/08/2026 11:26:44 40.89 44.65 45.19 44 44.1 44.2 55.48 56.46 57.1 56.7 56.7 57.1
06/08/2026 11:26:45 44.53 44.02 45.19 44 44.1 44.2 57.12 56.89 57.1 56.7 56.7 57.1
06/08/2026 11:26:46 44.62 44.65 45.19 44 44.1 44.2 56.37 57.01 57.1 56.7 56.7 57.1
06/08/2026 11:26:47 44.31 44.85 45.19 44 44.1 44.2 57.41 57.27 57.27 56.7 56.7 57.1
06/08/2026 11:26:48 42.41 44.32 45.19 43.9 44.1 44.2 55.49 57.04 57.27 56.7 56.7 57.1
06/08/2026 11:26:49 43.92 43.96 44.96 44 44.1 44.2 56.61 56.57 57.27 56.7 56.7 57.1
06/08/2026 11:26:50 43.21 44.03 44.96 43.9 44.1 44.2 56.81 56.9 57.27 56.7 56.7 57.1
06/08/2026 11:26:51 43.75 44.24 44.85 43.9 44.1 44.2 57.28 57.19 57.27 56.7 56.7 57.1
06/08/2026 11:26:52 44.37 44.35 44.85 43.9 44.1 44.2 57.21 57.38 57.38 56.7 56.7 57.1
06/08/2026 11:26:53 44.38 44.72 44.85 43.9 44.1 44.2 56.31 57.08 57.38 56.7 56.7 57.1
06/08/2026 11:26:54 44.1 44.7 44.85 43.9 44.1 44.2 57.63 57.55 57.55 56.7 56.7 57.1
06/08/2026 11:26:55 45.68 45.17 45.17 44 44.1 44.2 57.55 57.74 57.74 56.8 56.7 57.1
06/08/2026 11:26:56 43.52 45.34 45.34 44 44.1 44.2 57.63 57.84 57.84 56.8 56.7 57.1
06/08/2026 11:26:57 44.16 44.52 45.34 44 44.1 44.2 57.7 57.77 57.84 56.8 56.7 57.1
06/08/2026 11:26:58 43.87 44.53 45.34 44 44.1 44.2 56.6 57.74 57.84 56.8 56.7 57.1
06/08/2026 11:26:59 44.89 45.03 45.34 44 44.1 44.2 55.77 57 57.84 56.8 56.7 57.1
06/08/2026 11:27:00 43.66 44.72 45.34 44 44.1 44.2 56.15 56.38 57.84 56.8 56.7 57.1
06/08/2026 11:27:01 43.71 44.33 45.34 44 44.1 44.2 56.07 56.3 57.84 56.8 56.7 57.1
06/08/2026 11:27:02 43.35 43.99 45.34 43.9 44.1 44.2 56.07 56.55 57.84 56.8 56.7 57.1
06/08/2026 11:27:03 41.91 43.45 45.34 43.9 44.1 44.2 55.21 55.97 57.84 56.8 56.7 57.1
06/08/2026 11:27:04 45.51 45.25 45.34 43.9 44.1 44.2 55.79 55.86 57.84 56.8 56.7 57.1
06/08/2026 11:27:05 45.48 45.45 45.45 44 44.1 44.2 66.7 66.17 66.17 56.9 56.7 57.1
06/08/2026 11:27:06 43.54 45.57 45.57 44 44.1 44.2 59.27 66.05 66.17 56.9 56.7 57.1
06/08/2026 11:27:07 43.26 44.47 45.57 43.9 44.1 44.2 56.34 62.92 66.17 56.9 56.7 57.1
06/08/2026 11:27:08 41.8 43.87 45.57 43.9 44.1 44.2 56.5 60.05 66.17 56.9 56.7 57.1
06/08/2026 11:27:09 45.56 44.84 45.57 43.9 44.1 44.2 56.08 58.17 66.17 56.9 56.7 57.1
06/08/2026 11:27:10 44.78 45.01 45.57 43.9 44.1 44.2 56.35 57.01 66.17 56.9 56.7 57.1
06/08/2026 11:27:11 43.37 44.71 45.57 43.9 44.1 44.2 56.3 56.69 66.17 56.9 56.7 57.1
06/08/2026 11:27:12 46.26 46.1 46.1 44 44.1 44.2 64.8 64.33 66.17 57 56.8 57.1
06/08/2026 11:27:13 45.4 46.15 46.15 44 44.1 44.2 59.96 64.35 66.17 57 56.8 57.1
06/08/2026 11:27:14 44.52 45.73 46.15 44 44.1 44.2 56.07 61.82 66.17 57 56.7 57.1
06/08/2026 11:27:15 44.31 45.17 46.15 44 44.1 44.2 56.43 59.14 66.17 57 56.7 57.1
06/08/2026 11:27:16 43.6 44.85 46.15 44 44 44.2 56.52 57.69 66.17 57 56.7 57.1
06/08/2026 11:27:17 45.01 44.92 46.15 44 44 44.2 56.28 56.99 66.17 57 56.7 57.1
06/08/2026 11:27:18 43.68 44.96 46.15 44 44 44.2 56.17 56.7 66.17 57 56.7 57.1
06/08/2026 11:27:19 42.17 44.5 46.15 44 44 44.2 55.58 56.31 66.17 57 56.7 57.1
06/08/2026 11:27:20 42.9 43.07 46.15 44 44 44.2 55.82 56.12 66.17 57 56.7 57.1
06/08/2026 11:27:21 45.03 44.38 46.15 44 44 44.2 56.71 56.4 66.17 57 56.7 57.1
06/08/2026 11:27:22 44.46 44.78 46.15 44 44 44.2 57.05 57.08 66.17 57 56.7 57.1
06/08/2026 11:27:23 43.14 44.58 46.15 44 44 44.2 56.42 56.74 66.17 57 56.7 57.1
06/08/2026 11:27:24 44.76 44.82 46.15 44 44 44.2 56.25 56.79 66.17 57 56.7 57.1
06/08/2026 11:27:25 43.66 44.28 46.15 44 44 44.2 56.67 56.72 66.17 57 56.7 57.1
06/08/2026 11:27:26 43.71 44.25 46.15 44 44 44.2 56.82 57.05 66.17 57 56.7 57.1
06/08/2026 11:27:27 43.47 43.96 46.15 44 44 44.2 55.89 56.68 66.17 57 56.7 57.1
06/08/2026 11:27:28 43.99 44.23 46.15 44 44 44.2 56.07 56.35 66.17 57 56.7 57.1
06/08/2026 11:27:29 42.88 44.37 46.15 43.9 44 44.2 56.58 56.68 66.17 57 56.7 57.1
06/08/2026 11:27:30 42.65 43.58 46.15 43.9 44 44.2 55.66 56.51 66.17 57 56.7 57.1
06/08/2026 11:27:31 43.7 43.65 46.15 43.9 44 44.2 55.99 56.2 66.17 57 56.7 57.1
06/08/2026 11:27:32 43.75 44.12 46.15 43.9 44 44.2 66.62 65.68 66.17 57.1 56.8 57.1
06/08/2026 11:27:33 43.64 44.2 46.15 43.9 44 44.2 60.4 64.45 66.17 57.1 56.8 57.1
06/08/2026 11:27:34 44.38 44.31 46.15 43.9 44 44.2 56.31 62.2 66.17 57.1 56.8 57.1
06/08/2026 11:27:35 43.63 44.17 46.15 43.9 44 44.2 57 59.51 66.05 57.1 56.8 57.1
06/08/2026 11:27:36 43.09 44.25 46.15 43.9 44 44.2 55.97 58.18 65.68 57.1 56.8 57.1
06/08/2026 11:27:37 44.65 44.51 46.15 43.9 44 44.2 56.92 57.03 65.68 57.1 56.8 57.1
06/08/2026 11:27:38 44.55 45.14 46.15 43.9 44 44.2 56.52 57.03 65.68 57.1 56.8 57.1
06/08/2026 11:27:39 42.74 44.38 46.15 43.9 44 44.2 55.9 56.81 65.68 57.1 56.8 57.1
06/08/2026 11:27:40 44.36 44.25 46.15 43.9 44 44.2 56.05 56.35 65.68 57.1 56.8 57.1
06/08/2026 11:27:41 44.05 44.52 46.15 43.9 44 44.2 55.86 56.2 65.68 57.1 56.8 57.1
06/08/2026 11:27:42 42.87 44.28 46.15 43.9 44 44.2 56.11 56.22 65.68 57.1 56.8 57.1
06/08/2026 11:27:43 43.35 44.23 45.73 43.9 44 44.2 56.95 56.69 65.68 57.1 56.8 57.1
06/08/2026 11:27:44 44.47 44.46 45.17 43.9 44 44.2 56.42 56.74 65.68 57.1 56.8 57.1
06/08/2026 11:27:45 44.72 44.89 45.14 43.9 44 44.2 56.49 56.74 65.68 57.1 56.8 57.1
06/08/2026 11:27:46 43.18 44.7 45.14 43.9 44 44.2 56.04 56.74 65.68 57.1 56.8 57.1
06/08/2026 11:27:47 44.31 44.76 45.14 43.9 44 44.2 56.12 56.19 65.68 57.1 56.8 57.1
06/08/2026 11:27:48 44.49 44.95 45.14 43.9 44 44.2 64.85 64.06 65.68 57.2 56.8 57.1
06/08/2026 11:27:49 44.19 44.69 45.14 43.9 44 44.2 56.49 62.95 65.68 57.2 56.8 57.1
06/08/2026 11:27:50 44.64 44.91 45.14 43.9 44 44.2 56.38 60.07 65.68 57.2 56.8 57.1
06/08/2026 11:27:51 44.77 44.9 45.14 43.9 44 44.2 56.62 58.2 65.68 57.2 56.8 57.1
06/08/2026 11:27:52 42.52 44.86 45.14 43.9 44 44.2 56.75 57.52 65.68 57.2 56.8 57.1
06/08/2026 11:27:53 43.82 44.31 45.14 43.9 44 44.2 55.97 56.97 65.68 57.2 56.8 57.1
06/08/2026 11:27:54 42.88 43.87 45.14 43.9 44 44.2 56.42 56.54 65.68 57.2 56.8 57.1
06/08/2026 11:27:55 43.5 43.99 45.14 43.9 44 44.2 56.04 56.58 65.68 57.2 56.8 57.1
06/08/2026 11:27:56 40.26 43.46 45.14 43.9 44 44.2 56.27 56.42 65.68 57.2 56.8 57.1
06/08/2026 11:27:57 43.27 43.16 45.14 43.9 44 44.2 56.8 56.72 65.68 57.2 56.8 57.1
06/08/2026 11:27:58 43.4 43.72 45.14 43.9 44 44.2 56.15 56.75 65.68 57.2 56.8 57.1
06/08/2026 11:27:59 43.06 43.73 45.14 43.9 44 44.2 55.93 56.35 65.68 57.1 56.8 57.1
06/08/2026 11:28:00 44.29 44.13 45.14 43.9 44 44.2 56.39 56.4 65.68 57.1 56.8 57.1
06/08/2026 11:28:01 44.09 44.36 45.14 43.9 44 44.2 56.62 56.63 65.68 57.1 56.8 57.1
06/08/2026 11:28:02 43.04 44.41 45.14 43.9 44 44.2 56.72 56.86 64.45 57.1 56.8 57.1
06/08/2026 11:28:03 42.51 44.07 45.14 43.9 44 44.2 56.9 57.07 64.06 57.1 56.8 57.1
06/08/2026 11:28:04 43.72 43.55 45.14 43.9 44 44.2 56.37 56.8 64.06 57.1 56.8 57.1
06/08/2026 11:28:05 44.18 44.29 45.14 43.9 44 44.2 56.76 56.88 64.06 57.2 56.8 57.1
06/08/2026 11:28:06 42.5 44.11 45.14 43.9 44 44.2 56.15 56.62 64.06 57.1 56.8 57.1
06/08/2026 11:28:07 43.95 44.34 45.14 43.9 44 44.2 56.48 56.81 64.06 57.1 56.8 57.1
06/08/2026 11:28:08 44.9 44.57 44.95 43.9 44 44.2 56.08 56.53 64.06 57.1 56.8 57.1
06/08/2026 11:28:09 43.61 44.58 44.95 43.9 44 44.2 57 56.82 64.06 57.1 56.8 57.1
06/08/2026 11:28:10 44.61 44.53 44.95 43.9 44 44.2 56.59 56.77 64.06 57.1 56.8 57.1
06/08/2026 11:28:11 44.11 45.13 45.13 43.9 44 44.2 56.18 56.64 64.06 57.1 56.8 57.1
06/08/2026 11:28:12 43.09 44.26 45.13 43.9 44 44.2 56.39 56.56 64.06 57.1 56.8 57.1
06/08/2026 11:28:13 44.18 44.38 45.13 43.9 44 44.2 56.36 56.51 64.06 57.1 56.8 57.1
06/08/2026 11:28:14 43.29 44.49 45.13 43.9 44 44.2 56.23 56.59 64.06 57.1 56.8 57.1
06/08/2026 11:28:15 42.86 43.71 45.13 43.9 44 44.2 55.93 56.33 64.06 57.1 56.8 57.1
06/08/2026 11:28:16 44.31 44.1 45.13 43.9 44 44.2 56.28 56.4 64.06 57.1 56.8 57.1
06/08/2026 11:28:17 44.83 45.06 45.13 43.9 44 44.2 57.29 57.02 64.06 57.1 56.8 57.1
06/08/2026 11:28:18 44.33 44.82 45.13 43.9 44 44.2 56.39 56.79 62.95 57.2 56.8 57.1
06/08/2026 11:28:19 44.56 45.27 45.27 43.9 44 44.2 55.67 56.61 60.07 57.1 56.8 57.1
06/08/2026 11:28:20 44.19 44.74 45.27 43.9 44 44.2 56.05 56.23 58.2 57.2 56.8 57.1
06/08/2026 11:28:21 44.75 44.84 45.27 43.9 44 44.2 56.43 56.34 57.52 57.2 56.8 57.1
06/08/2026 11:28:22 44.14 45.08 45.27 43.9 44 44.2 56.27 56.54 57.07 57.2 56.8 57.1
06/08/2026 11:28:23 44.12 44.5 45.27 43.9 44 44.2 57.07 56.81 57.07 57.2 56.8 57.1
06/08/2026 11:28:24 44.27 44.5 45.27 43.9 44 44.2 55.95 56.84 57.07 57.2 56.8 57.1
06/08/2026 11:28:25 44.62 45.04 45.27 43.9 44 44.2 56.53 56.63 57.07 57.2 56.8 57.1
06/08/2026 11:28:26 44.43 45.17 45.27 43.9 44 44.2 55.95 56.47 57.07 57.2 56.8 57.1
06/08/2026 11:28:27 43.1 44.25 45.27 43.9 44 44.2 56.57 56.55 57.07 57.2 56.8 57.1
06/08/2026 11:28:28 44.39 44.38 45.27 43.9 44 44.2 56.3 56.79 57.07 57.2 56.8 57.1
06/08/2026 11:28:29 44.23 44.64 45.27 43.9 44 44.2 56.31 56.49 57.07 57.2 56.8 57.1
06/08/2026 11:28:30 43.87 44.47 45.27 43.9 44 44.2 56.16 56.32 57.07 57.2 56.8 57.1
06/08/2026 11:28:31 42.61 44.18 45.27 43.9 44 44.2 57 56.91 57.07 57.2 56.8 57.1
06/08/2026 11:28:32 44.5 44.59 45.27 43.9 44 44.2 58.5 58.07 58.07 57.2 56.8 57.1
06/08/2026 11:28:33 43.55 44.06 45.27 43.9 44 44.2 56.01 57.69 58.07 57.2 56.8 57.1
06/08/2026 11:28:34 44.01 44.04 45.27 43.9 44 44.2 56.05 56.73 58.07 57.2 56.8 57.1
06/08/2026 11:28:35 43.53 44.4 45.27 43.9 44 44.2 56.1 56.46 58.07 57.2 56.8 57.1
06/08/2026 11:28:36 43.92 44.32 45.27 43.9 44 44.2 55.68 56.22 58.07 57.1 56.8 57.1
06/08/2026 11:28:37 42.58 43.93 45.27 43.9 44 44.2 56.58 56.38 58.07 57.1 56.8 57.1
06/08/2026 11:28:38 44.3 44.73 45.27 43.9 44 44.2 56.33 56.58 58.07 57.1 56.8 57.1
06/08/2026 11:28:39 44.9 44.74 45.27 43.9 44 44.2 56.52 56.57 58.07 57.1 56.8 57.1
06/08/2026 11:28:40 43.34 44.88 45.27 43.9 44 44.2 55.27 56.53 58.07 57.1 56.8 57.1
06/08/2026 11:28:41 44.02 44.04 45.27 43.9 44 44.2 57 56.72 58.07 57.1 56.8 57.1
06/08/2026 11:28:42 43.68 44.34 45.27 43.9 44 44.2 56.92 56.81 58.07 57.1 56.8 57.1
06/08/2026 11:28:43 42.54 43.9 45.27 43.9 44 44.2 56.18 56.88 58.07 57.1 56.8 57.1
06/08/2026 11:28:44 44 44.16 45.27 43.9 44 44.2 56.44 56.64 58.07 57.1 56.8 57.1
06/08/2026 11:28:45 43.6 43.86 45.27 43.9 44 44.2 55.83 56.43 58.07 57.1 56.8 57.1
06/08/2026 11:28:46 42.13 44.06 45.27 43.9 44 44.2 56.04 56.36 58.07 57.1 56.8 57.1
06/08/2026 11:28:47 43.38 43.85 45.27 43.9 44 44.2 55.63 56.12 58.07 57.1 56.8 57.1
06/08/2026 11:28:48 44.71 44.4 45.27 43.9 44 44.2 56.79 56.55 58.07 57.1 56.8 57.1
06/08/2026 11:28:49 42.79 44.32 45.17 43.9 44 44.2 55.64 56.54 58.07 57.1 56.8 57.1
06/08/2026 11:28:50 44.49 44.35 45.17 43.9 44 44.2 55.99 56.34 58.07 57.1 56.8 57.1
06/08/2026 11:28:51 44.14 44.44 45.17 43.9 44 44.2 55.93 56 58.07 57.1 56.8 57.1
06/08/2026 11:28:52 44.85 44.77 45.17 43.9 44 44.2 55.91 56.01 58.07 57.1 56.8 57.1
06/08/2026 11:28:53 44.04 44.72 45.17 43.9 44 44.2 56.26 56.44 58.07 57.1 56.8 57.1
06/08/2026 11:28:54 43.18 44.74 45.17 43.9 44 44.2 56.35 56.45 58.07 57.1 56.8 57.1
06/08/2026 11:28:55 42.22 43.64 45.17 43.9 44 44.2 55.84 56.23 58.07 57.1 56.8 57.1
06/08/2026 11:28:56 44.77 44.34 44.88 43.9 44 44.2 56.01 56.2 58.07 57.1 56.8 57.1
06/08/2026 11:28:57 42.9 44.41 44.88 43.9 44 44.2 55.9 56.13 58.07 57.1 56.8 57.1
06/08/2026 11:28:58 44.45 44.32 44.88 43.9 44 44.2 56.1 56.2 58.07 57.1 56.8 57.1
06/08/2026 11:28:59 45.08 45.12 45.12 43.9 44 44.2 55.99 56.44 58.07 57.1 56.8 57.1
06/08/2026 11:29:00 44.32 45.03 45.12 43.9 44 44.2 56.39 56.39 58.07 57 56.8 57.1
06/08/2026 11:29:01 43.95 44.61 45.12 43.9 44 44.2 56.1 56.25 58.07 57 56.8 57.1
06/08/2026 11:29:02 44.23 44.6 45.12 43.9 44 44.2 56.43 56.41 57.69 57 56.8 57.1
06/08/2026 11:29:03 42.48 44.39 45.12 43.9 44 44.2 55.93 56.38 56.88 57 56.8 57.1
06/08/2026 11:29:04 43.76 43.65 45.12 43.9 44 44.2 56.42 56.37 56.88 56.9 56.8 57.1
06/08/2026 11:29:05 44.76 44.54 45.12 43.9 44 44.2 56.06 56.41 56.88 56.9 56.8 57.1
06/08/2026 11:29:06 43.77 44.63 45.12 43.9 44 44.2 56.56 56.57 56.88 56.9 56.8 57.1
06/08/2026 11:29:07 43.51 44.26 45.12 43.9 44 44.2 55.76 56.5 56.88 56.9 56.8 57.1
06/08/2026 11:29:08 44.78 44.63 45.12 43.9 44 44.2 56.34 56.36 56.88 56.9 56.7 57.1
06/08/2026 11:29:09 40.52 44.35 45.12 43.9 44 44.2 57.08 56.86 56.88 56.9 56.7 57.1
06/08/2026 11:29:10 43.6 43.42 45.12 43.9 44 44.2 55.81 56.78 56.88 56.9 56.7 57.1
06/08/2026 11:29:11 43.82 43.76 45.12 43.9 44 44.2 56.04 56.31 56.88 56.9 56.7 57.1
06/08/2026 11:29:12 44.31 44.23 45.12 43.9 44 44.2 56.6 56.62 56.88 56.9 56.7 57.1
06/08/2026 11:29:13 44.38 44.67 45.12 43.9 44 44.2 55.53 56.65 56.86 56.9 56.7 57.1
06/08/2026 11:29:14 43.46 44.79 45.12 43.9 44 44.2 56.49 56.43 56.86 56.9 56.7 57.1
06/08/2026 11:29:15 43.59 44.05 45.12 43.9 44 44.2 56.04 56.29 56.86 56.9 56.7 57.1
06/08/2026 11:29:16 45.2 44.86 45.12 43.9 44 44.2 56.79 56.84 56.86 56.9 56.7 57.1
06/08/2026 11:29:17 44.1 45.02 45.12 43.9 44 44.2 56.37 56.68 56.86 56.9 56.7 57.1
06/08/2026 11:29:18 44.21 44.45 45.12 43.9 44 44.2 56.3 56.46 56.86 56.9 56.7 57.1
06/08/2026 11:29:19 44.68 44.92 45.12 43.9 44 44.2 56.57 56.61 56.86 56.9 56.7 57.1
06/08/2026 11:29:20 44.23 44.69 45.12 43.9 44 44.2 56.7 56.76 56.86 56.9 56.7 57.1
06/08/2026 11:29:21 42.65 44.4 45.12 43.9 44 44.2 56.07 56.78 56.86 56.9 56.7 57.1
06/08/2026 11:29:22 43.95 44.25 45.12 43.9 44 44.2 55.97 56.42 56.86 56.9 56.7 57.1
06/08/2026 11:29:23 44.35 44.36 45.12 43.9 44 44.2 56.43 56.51 56.86 56.9 56.7 57.1
06/08/2026 11:29:24 42.07 44.15 45.12 43.9 44 44.2 56.12 56.5 56.86 56.9 56.7 57.1
06/08/2026 11:29:25 44.18 44.17 45.12 43.9 44 44.2 56 56.24 56.86 56.9 56.7 57.1
06/08/2026 11:29:26 43.69 44.24 45.12 43.9 44 44.2 56.6 56.51 56.86 56.9 56.7 57.1
06/08/2026 11:29:27 45.04 44.92 45.12 43.9 44 44.2 56.93 56.85 56.86 56.9 56.7 57.1
06/08/2026 11:29:28 43.4 44.6 45.12 43.9 44 44.2 56.13 56.84 56.86 56.9 56.7 57.1
06/08/2026 11:29:29 43.79 44.3 45.03 43.9 44 44.2 55.95 56.4 56.86 56.9 56.7 57.1
06/08/2026 11:29:30 44.7 44.84 45.02 43.9 44 44.2 56.11 56.41 56.86 56.9 56.7 57.1
06/08/2026 11:29:31 43.62 44.73 45.02 43.9 44 44.2 56.44 56.4 56.86 56.9 56.7 57.1
06/08/2026 11:29:32 43 44.24 45.02 43.9 44 44.2 56.95 56.86 56.86 56.9 56.7 57.1
06/08/2026 11:29:33 43.72 43.84 45.02 43.9 44 44.2 56.39 56.78 56.86 56.9 56.7 57.1
06/08/2026 11:29:34 43.67 44.76 45.02 43.9 44 44.2 57.11 57.03 57.03 56.9 56.7 57.1
06/08/2026 11:29:35 44.84 44.58 45.02 43.9 44 44.2 56.58 56.95 57.03 56.9 56.7 57.1
06/08/2026 11:29:36 44.08 44.64 45.02 43.9 43.9 44.2 55.83 56.9 57.03 56.9 56.7 57.1
06/08/2026 11:29:37 45.04 45.08 45.08 43.9 43.9 44.2 56.5 56.58 57.03 56.9 56.7 57.1
06/08/2026 11:29:38 44.26 44.83 45.08 43.9 43.9 44.2 56.5 56.62 57.03 56.9 56.7 57.1
06/08/2026 11:29:39 43.9 44.9 45.08 43.9 43.9 44.2 56.27 56.48 57.03 56.9 56.7 57.1
06/08/2026 11:29:40 44.63 44.97 45.08 43.9 43.9 44.2 55.98 56.54 57.03 56.9 56.7 57.1
06/08/2026 11:29:41 42.87 44.5 45.08 43.9 43.9 44.2 56.55 56.51 57.03 56.9 56.7 57.1
06/08/2026 11:29:42 42.1 43.36 45.08 43.9 43.9 44.2 55.98 56.48 57.03 56.9 56.7 57.1
06/08/2026 11:29:43 43.81 43.66 45.08 43.9 43.9 44.2 56.53 56.53 57.03 56.9 56.7 57.1
06/08/2026 11:29:44 44.4 44.53 45.08 43.9 43.9 44.2 56.89 56.85 57.03 56.9 56.7 57.1
06/08/2026 11:29:45 44.19 44.34 45.08 43.9 43.9 44.2 56.2 56.81 57.03 56.9 56.7 57.1
06/08/2026 11:29:46 43.89 44.42 45.08 43.9 43.9 44.2 56.27 56.68 57.03 56.9 56.7 57.1
06/08/2026 11:29:47 41.17 44.23 45.08 43.9 43.9 44.2 56.11 56.34 57.03 56.9 56.7 57.1
06/08/2026 11:29:48 43.28 43.25 45.08 43.9 43.9 44.2 56.75 56.7 57.03 56.9 56.7 57.1
06/08/2026 11:29:49 44.43 44.26 45.08 43.9 43.9 44.2 57.5 57.37 57.37 56.9 56.7 57.1
06/08/2026 11:29:50 43.38 44.3 45.08 43.9 43.9 44.2 56.35 57.45 57.45 56.9 56.7 57.1
06/08/2026 11:29:51 44.04 44.21 45.08 43.9 43.9 44.2 56.97 57.07 57.45 56.9 56.7 57.1
06/08/2026 11:29:52 42.93 44.63 45.08 43.9 43.9 44.2 55.93 56.81 57.45 56.9 56.7 57.1
06/08/2026 11:29:53 45.14 44.63 45.08 43.9 43.9 44.2 56.91 56.82 57.45 56.9 56.7 57.1
06/08/2026 11:29:54 44.24 44.82 45.08 43.9 43.9 44.2 56.98 57.11 57.45 56.9 56.7 57.1
06/08/2026 11:29:55 44.63 44.72 45.08 43.9 43.9 44.2 56.07 56.97 57.45 56.9 56.7 57.1
06/08/2026 11:29:56 44.09 44.98 45.08 43.9 43.9 44.2 56.07 56.55 57.45 56.9 56.7 57.1
06/08/2026 11:29:57 44.37 44.44 45.08 43.9 43.9 44.2 55.99 56.19 57.45 56.9 56.7 57.1
06/08/2026 11:29:58 43.53 44.65 45.08 43.9 43.9 44.2 56.47 56.45 57.45 56.9 56.7 57.1
06/08/2026 11:29:59 42.52 44.05 45.08 43.9 43.9 44.2 56.6 56.76 57.45 56.9 56.7 57.1
06/08/2026 11:30:00 45.29 44.89 45.08 43.9 43.9 44.2 56.86 57 57.45 56.9 56.7 57.1
06/08/2026 11:30:01 43.08 44.77 45.08 43.9 43.9 44.2 55.81 56.63 57.45 56.9 56.7 57.1
06/08/2026 11:30:02 44.9 44.72 45.08 43.9 43.9 44.2 56.14 56.44 57.45 56.9 56.7 57.1
06/08/2026 11:30:03 45.03 45.05 45.08 43.9 43.9 44.2 55.6 56.19 57.45 56.9 56.7 57.1
06/08/2026 11:30:04 43.19 45.14 45.14 43.9 43.9 44.2 56.57 56.37 57.45 56.9 56.7 57.1
06/08/2026 11:30:05 43.73 44.28 45.14 43.9 43.9 44.2 56.01 56.57 57.45 56.9 56.7 57.1
06/08/2026 11:30:06 44.77 44.7 45.14 43.9 43.9 44.2 56.94 56.71 57.45 56.9 56.7 57.1
06/08/2026 11:30:07 43.48 44.51 45.14 43.9 43.9 44.2 56.21 56.72 57.45 56.9 56.7 57.1
06/08/2026 11:30:08 44.57 44.66 45.14 43.9 43.9 44.2 56.05 56.53 57.45 56.9 56.7 57.1
06/08/2026 11:30:09 43.42 44.35 45.14 43.9 43.9 44.2 56.32 56.35 57.45 56.9 56.7 57.1
06/08/2026 11:30:10 44.02 44.24 45.14 43.9 43.9 44.2 56.31 56.43 57.45 56.9 56.7 57.1
06/08/2026 11:30:11 43.05 44.92 45.14 43.9 43.9 44.2 55.82 56.44 57.45 56.9 56.7 57.1
06/08/2026 11:30:12 42.66 43.84 45.14 43.9 43.9 44.2 56.06 56.39 57.45 56.9 56.7 57.1
06/08/2026 11:30:13 43.82 43.81 45.14 43.9 43.9 44.2 56.37 56.33 57.45 56.9 56.7 57.1
06/08/2026 11:30:14 43.11 44.08 45.14 43.9 43.9 44.2 55.75 56.26 57.45 56.9 56.7 57.1
06/08/2026 11:30:15 43.36 44.16 45.14 43.9 43.9 44.2 56.57 56.54 57.45 56.9 56.7 57.1
06/08/2026 11:30:16 43.25 43.63 45.14 43.9 43.9 44.2 55.59 56.3 57.45 56.9 56.7 57.1
06/08/2026 11:30:17 43.47 43.65 45.14 43.9 43.9 44.2 55.7 55.94 57.45 56.9 56.7 57.1
06/08/2026 11:30:18 44.54 44.43 45.14 43.9 43.9 44.2 56.35 56.2 57.45 56.9 56.7 57.1
06/08/2026 11:30:19 44.04 44.56 45.14 43.9 43.9 44.2 56.04 56.29 57.45 56.9 56.7 57.1
06/08/2026 11:30:20 43.74 44.17 45.14 43.9 43.9 44.2 56.02 56.2 57.11 56.9 56.7 57.1
06/08/2026 11:30:21 44.53 44.6 45.14 43.9 43.9 44.2 56.08 56.35 57.11 56.9 56.7 57.1
06/08/2026 11:30:22 45.05 44.93 45.14 43.9 43.9 44.2 56.39 56.4 57.11 56.9 56.6 57.1
06/08/2026 11:30:23 44.45 45.07 45.14 43.9 43.9 44.2 56.15 56.58 57.11 56.9 56.6 57.1
06/08/2026 11:30:24 42.99 44.71 45.14 43.9 43.9 44.2 56.53 56.58 57 56.9 56.6 57.1
06/08/2026 11:30:25 43.91 44.33 45.14 43.9 43.9 44.2 56.16 56.52 57 56.9 56.6 57.1
06/08/2026 11:30:26 43.98 44.26 45.14 43.9 43.9 44.2 56.18 56.3 57 56.9 56.6 57.1
06/08/2026 11:30:27 44.6 44.81 45.14 43.9 43.9 44.2 55.89 56.32 57 56.9 56.6 57.1
06/08/2026 11:30:28 44.49 44.68 45.14 43.9 43.9 44.2 56.85 56.65 57 56.9 56.6 57.1
06/08/2026 11:30:29 44.04 44.69 45.14 43.9 43.9 44.2 56.41 56.67 57 56.9 56.6 57.1
06/08/2026 11:30:30 44.3 44.78 45.14 43.9 43.9 44.2 56.43 56.88 56.88 56.9 56.6 57.1
06/08/2026 11:30:31 43.79 44.62 45.14 43.9 43.9 44.2 56.06 56.55 56.88 56.9 56.6 57.1
06/08/2026 11:30:32 45.18 45.25 45.25 43.9 43.9 44.2 56.36 56.35 56.88 56.9 56.6 57.1
06/08/2026 11:30:33 44.49 44.73 45.25 43.9 43.9 44.2 56.27 56.44 56.88 56.9 56.6 57.1
06/08/2026 11:30:34 42.67 44.68 45.25 43.9 43.9 44.2 56.71 56.67 56.88 56.9 56.6 57.1
06/08/2026 11:30:35 45.02 44.61 45.25 43.9 43.9 44.2 56.27 56.69 56.88 56.9 56.6 57.1
06/08/2026 11:30:36 43.11 44.44 45.25 43.9 43.9 44.2 56.49 56.71 56.88 56.9 56.6 57.1
06/08/2026 11:30:37 42.92 43.86 45.25 43.9 43.9 44.2 56.37 56.44 56.88 56.9 56.6 57.1
06/08/2026 11:30:38 44.05 44.02 45.25 43.9 43.9 44.2 56.33 56.51 56.88 56.9 56.6 57.1
06/08/2026 11:30:39 43.48 43.94 45.25 43.9 43.9 44.2 56.07 56.45 56.88 56.9 56.6 57.1
06/08/2026 11:30:40 44.23 44.52 45.25 43.9 43.9 44.2 56.36 56.39 56.88 56.9 56.6 57.1
06/08/2026 11:30:41 42.02 44.02 45.25 43.9 43.9 44.2 56.08 56.43 56.88 56.9 56.6 57.1
06/08/2026 11:30:42 43.75 43.65 45.25 43.9 43.9 44.2 56.43 56.63 56.88 56.9 56.6 57.1
06/08/2026 11:30:43 44.31 44.23 45.25 43.9 43.9 44.2 55.79 56.31 56.88 56.9 56.6 57.1
06/08/2026 11:30:44 43.66 44.57 45.25 43.9 43.9 44.2 56.83 56.64 56.88 56.9 56.6 57.1
06/08/2026 11:30:45 43.38 44.48 45.25 43.9 43.9 44.2 56 56.88 56.88 56.9 56.6 57.1
06/08/2026 11:30:46 44.61 44.23 45.25 43.9 43.9 44.2 55.67 56.29 56.88 56.9 56.6 57.1
06/08/2026 11:30:47 43.82 44.51 45.25 43.9 43.9 44.2 56.52 56.27 56.88 56.9 56.6 57.1
06/08/2026 11:30:48 43.4 44.07 45.25 43.9 43.9 44.2 55.87 56.24 56.88 56.9 56.6 57.1
06/08/2026 11:30:49 43.37 44.18 45.25 43.9 43.9 44.2 56.47 56.43 56.88 56.9 56.6 57.1
06/08/2026 11:30:50 44.76 44.92 45.25 43.9 43.9 44.2 56.62 56.93 56.93 56.9 56.6 57.1
06/08/2026 11:30:51 43.05 44.39 45.25 43.9 43.9 44.2 56.63 56.74 56.93 56.9 56.6 57.1
06/08/2026 11:30:52 44.79 44.52 45.25 43.9 43.9 44.2 56.39 56.58 56.93 56.9 56.6 57.1
06/08/2026 11:30:53 42.85 44.92 45.25 43.9 43.9 44.2 56.64 56.7 56.93 56.9 56.6 57.1
06/08/2026 11:30:54 43.26 43.83 45.25 43.9 43.9 44.2 56.93 57 57 56.9 56.6 57.1
06/08/2026 11:30:55 43.98 44.02 45.25 43.9 43.9 44.2 57.08 57.12 57.12 56.9 56.6 57.1
06/08/2026 11:30:56 43.95 44.2 45.25 43.9 43.9 44.2 56.61 57.12 57.12 56.9 56.6 57.1
06/08/2026 11:30:57 44.92 44.96 45.25 43.9 43.9 44.2 56.01 56.94 57.12 56.9 56.6 57.1
06/08/2026 11:30:58 44.24 44.92 45.25 43.9 43.9 44.2 55.79 56.45 57.12 56.9 56.6 57.1
06/08/2026 11:30:59 44.15 44.78 45.25 43.9 43.9 44.2 56.61 56.48 57.12 56.9 56.6 57.1
06/08/2026 11:31:00 43.34 44.48 45.25 43.9 43.9 44.2 56.25 56.55 57.12 56.9 56.6 57.1
06/08/2026 11:31:01 44.01 44.13 45.25 43.9 43.9 44.2 56.12 56.34 57.12 56.9 56.6 57.1
06/08/2026 11:31:02 43.32 44.21 44.96 43.9 43.9 44.2 56.17 56.52 57.12 56.9 56.6 57.1
06/08/2026 11:31:03 44.35 44.27 44.96 43.9 43.9 44.2 56.34 56.34 57.12 56.9 56.6 57.1
06/08/2026 11:31:04 42.71 44.35 44.96 43.9 43.9 44.2 56.09 56.43 57.12 56.9 56.6 57.1
06/08/2026 11:31:05 43.37 43.72 44.96 43.9 43.9 44.2 55.8 56.19 57.12 56.9 56.6 57.1
06/08/2026 11:31:06 43.78 43.97 44.96 43.9 43.9 44.2 55.89 56.08 57.12 56.9 56.6 57.1
06/08/2026 11:31:07 43.57 44.18 44.96 43.9 43.9 44.2 55.85 56.19 57.12 56.9 56.6 57.1
06/08/2026 11:31:08 43.86 44.19 44.96 43.9 43.9 44.2 56.53 56.32 57.12 56.9 56.6 57.1
06/08/2026 11:31:09 43.42 44.2 44.96 43.9 43.9 44.2 56.6 56.58 57.12 56.9 56.6 57.1
06/08/2026 11:31:10 44.51 44.73 44.96 43.9 43.9 44.2 56.24 56.65 57.12 56.9 56.6 57.1
06/08/2026 11:31:11 43.43 44.3 44.96 43.9 43.9 44.2 56.21 56.56 57.12 56.8 56.6 57.1
06/08/2026 11:31:12 43.18 43.68 44.96 43.9 43.9 44.2 55.63 56.21 57.12 56.8 56.6 57.1
06/08/2026 11:31:13 44.31 44.49 44.96 43.9 43.9 44.2 55.72 55.97 57.12 56.8 56.6 57.1
06/08/2026 11:31:14 44.37 44.47 44.96 43.9 43.9 44.2 56.06 56.13 57.12 56.8 56.6 57.1
06/08/2026 11:31:15 43.87 44.48 44.96 43.9 43.9 44.2 56.33 56.37 57.12 56.8 56.6 57.1
06/08/2026 11:31:16 43.28 44.38 44.96 43.9 43.9 44.2 56.01 56.19 57.12 56.8 56.6 57.1
06/08/2026 11:31:17 44.16 44.34 44.96 43.9 43.9 44.2 56.46 56.37 57.12 56.8 56.6 57.1
06/08/2026 11:31:18 43.16 44.29 44.96 43.9 43.9 44.2 56.06 56.51 57.12 56.8 56.6 57.1
06/08/2026 11:31:19 44.36 44.3 44.96 43.9 43.9 44.2 56.47 56.46 57.12 56.8 56.6 57.1
06/08/2026 11:31:20 44.18 44.29 44.96 43.9 43.9 44.2 56.23 56.54 57.12 56.8 56.6 57.1
06/08/2026 11:31:21 43.52 44.31 44.96 43.9 43.9 44.2 56.68 56.6 57.12 56.8 56.6 57.1
06/08/2026 11:31:22 43.69 44.25 44.96 43.9 43.9 44.2 56.14 56.65 57.12 56.8 56.6 57.1
06/08/2026 11:31:23 42.91 43.63 44.96 43.9 43.9 44.2 56.01 56.31 57.12 56.8 56.6 57.1
06/08/2026 11:31:24 43.97 43.97 44.96 43.9 43.9 44.2 56.22 56.51 57.12 56.8 56.6 57.1
06/08/2026 11:31:25 42.87 43.77 44.96 43.9 43.9 44.2 56.27 56.38 57.12 56.8 56.6 57.1
06/08/2026 11:31:26 42.88 43.71 44.96 43.9 43.9 44.2 56.17 56.7 56.94 56.8 56.6 57.1
06/08/2026 11:31:27 43.44 43.59 44.92 43.9 43.9 44.2 56.29 56.39 56.7 56.8 56.6 57.1
06/08/2026 11:31:28 44.03 44.59 44.78 43.9 43.9 44.2 56.58 56.62 56.7 56.8 56.6 57.1
06/08/2026 11:31:29 43.48 43.81 44.73 43.9 43.9 44.2 56.43 56.63 56.7 56.8 56.6 57.1
06/08/2026 11:31:30 44.73 44.69 44.73 43.9 43.9 44.2 56.22 56.62 56.7 56.8 56.6 57.1
06/08/2026 11:31:31 45.05 45.04 45.04 43.9 43.9 44.2 56.4 56.57 56.7 56.8 56.6 57.1
06/08/2026 11:31:32 43.65 45.05 45.05 43.9 43.9 44.2 56.73 56.75 56.75 56.8 56.6 57.1
06/08/2026 11:31:33 43.45 44.47 45.05 43.9 43.9 44.2 55.97 56.66 56.75 56.8 56.6 57.1
06/08/2026 11:31:34 43.05 44.1 45.05 43.9 43.9 44.2 56.91 56.86 56.86 56.8 56.6 57.1
06/08/2026 11:31:35 44.06 44.35 45.05 43.9 43.9 44.2 56.44 56.83 56.86 56.8 56.6 57.1
06/08/2026 11:31:36 44.22 44.47 45.05 43.9 43.9 44.2 57.13 57 57 56.8 56.6 57.1
06/08/2026 11:31:37 43.97 44.42 45.05 43.9 43.9 44.2 56.59 57.01 57.01 56.8 56.6 57.1
06/08/2026 11:31:38 44.33 44.94 45.05 43.9 43.9 44.2 56.78 56.99 57.01 56.8 56.6 57.1
06/08/2026 11:31:39 45.25 45.16 45.16 43.9 43.9 44.2 56.24 56.77 57.01 56.8 56.6 57.1
06/08/2026 11:31:40 44.4 44.88 45.16 43.9 43.9 44.2 56.31 56.48 57.01 56.8 56.6 57.1
06/08/2026 11:31:41 44.14 44.95 45.16 43.9 43.9 44.2 56.58 56.81 57.01 56.8 56.6 57.1
06/08/2026 11:31:42 44.22 44.54 45.16 43.9 43.9 44.2 56.3 56.65 57.01 56.8 56.6 57.1
06/08/2026 11:31:43 43.23 44.45 45.16 43.9 43.9 44.2 56.3 56.75 57.01 56.8 56.6 57.1
06/08/2026 11:31:44 43.84 44.19 45.16 43.9 43.9 44.2 56.4 56.55 57.01 56.8 56.6 57.1
06/08/2026 11:31:45 44.72 44.79 45.16 43.9 43.9 44.2 56.06 56.34 57.01 56.8 56.6 57.1
06/08/2026 11:31:46 43.52 44.89 45.16 43.9 43.9 44.2 56.57 56.61 57.01 56.8 56.6 57.1
06/08/2026 11:31:47 44.1 44.57 45.16 43.9 43.9 44.2 56.81 56.74 57.01 56.8 56.6 57.1
06/08/2026 11:31:48 42.47 44.01 45.16 43.9 43.9 44.2 56.07 56.62 57.01 56.8 56.6 57.1
06/08/2026 11:31:49 46.29 45.64 45.64 43.9 43.9 44.2 56.84 56.67 57.01 56.8 56.6 57.1
06/08/2026 11:31:50 43.85 45.36 45.64 43.9 43.9 44.2 56.62 56.87 57.01 56.8 56.6 57.1
06/08/2026 11:31:51 44.85 44.9 45.64 43.9 43.9 44.2 56.43 56.75 57.01 56.8 56.6 57.1
06/08/2026 11:31:52 44.67 45.12 45.64 43.9 43.9 44.2 56.09 56.81 57.01 56.8 56.6 57.1
06/08/2026 11:31:53 44.61 45.04 45.64 43.9 43.9 44.2 56.34 56.39 57.01 56.8 56.6 57.1
06/08/2026 11:31:54 43.14 44.82 45.64 43.9 43.9 44.2 56.4 56.68 57.01 56.8 56.6 57.1
06/08/2026 11:31:55 44.98 44.72 45.64 43.9 43.9 44.2 57.03 56.88 57.01 56.8 56.6 57.1
06/08/2026 11:31:56 44.55 45.04 45.64 43.9 43.9 44.2 56.75 56.94 57.01 56.8 56.6 57.1
06/08/2026 11:31:57 43.12 44.73 45.64 43.9 43.9 44.2 56.85 56.96 57.01 56.8 56.6 57.1
06/08/2026 11:31:58 43.26 44.13 45.64 43.9 43.9 44.2 56.37 56.99 57.01 56.8 56.6 57.1
06/08/2026 11:31:59 44.46 44.33 45.64 43.9 43.9 44.2 56.44 56.79 57.01 56.8 56.6 57.1
06/08/2026 11:32:00 43.2 44.62 45.64 43.9 43.9 44.2 56.73 56.74 57.01 56.8 56.6 57.1
06/08/2026 11:32:01 45.04 44.64 45.64 43.9 43.9 44.2 56.4 56.85 57.01 56.8 56.6 57.1
06/08/2026 11:32:02 43.71 44.75 45.64 43.9 43.9 44.2 57.21 57.03 57.03 56.8 56.6 57.1
06/08/2026 11:32:03 43.67 44.39 45.64 43.9 43.9 44.2 56.65 56.89 57.03 56.8 56.6 57.1
06/08/2026 11:32:04 43.46 43.95 45.64 43.9 43.9 44.2 56.01 56.89 57.03 56.8 56.6 57.1
06/08/2026 11:32:05 44.4 44.39 45.64 43.9 43.9 44.2 56.43 56.53 57.03 56.7 56.6 57.1
06/08/2026 11:32:06 43.91 44.39 45.64 43.9 43.9 44.2 56.58 56.64 57.03 56.7 56.6 57.1
06/08/2026 11:32:07 42.54 44.14 45.64 43.9 43.9 44.2 55.93 56.66 57.03 56.7 56.6 57.1
06/08/2026 11:32:08 43.78 43.96 45.64 43.9 43.9 44.2 56.23 56.28 57.03 56.7 56.6 57.1
06/08/2026 11:32:09 43.85 44.33 45.64 43.9 43.9 44.2 56.28 56.42 57.03 56.7 56.6 57.1
06/08/2026 11:32:10 44.44 44.49 45.64 43.9 43.9 44.2 56.37 56.46 57.03 56.7 56.6 57.1
06/08/2026 11:32:11 44.15 44.63 45.64 43.9 43.9 44.2 56.5 56.63 57.03 56.7 56.6 57.1
06/08/2026 11:32:12 43.63 44.69 45.64 43.9 43.9 44.2 56.48 56.6 57.03 56.6 56.6 57.1
06/08/2026 11:32:13 43.9 44.15 45.64 43.9 43.9 44.2 55.6 56.55 57.03 56.6 56.6 57.1
06/08/2026 11:32:14 45.25 45.01 45.64 43.9 43.9 44.2 56.74 56.55 57.03 56.6 56.6 57.1
06/08/2026 11:32:15 42.28 44.84 45.64 43.9 43.9 44.2 56.58 56.66 57.03 56.6 56.6 57.1
06/08/2026 11:32:16 44.27 44.14 45.64 43.9 43.9 44.2 56.51 56.68 57.03 56.6 56.6 57.1
06/08/2026 11:32:17 45.17 45.14 45.64 43.9 43.9 44.2 55.99 56.66 57.03 56.6 56.6 57.1
06/08/2026 11:32:18 45 45.59 45.64 43.9 43.9 44.2 56.52 56.59 57.03 56.6 56.6 57.1
06/08/2026 11:32:19 42.79 44.81 45.59 43.9 43.9 44.2 56.68 56.82 57.03 56.6 56.6 57.1
06/08/2026 11:32:20 44.81 44.34 45.59 43.9 43.9 44.2 55.93 56.61 57.03 56.6 56.6 57.1
06/08/2026 11:32:21 42.05 44.39 45.59 43.9 43.9 44.2 56.56 56.5 57.03 56.6 56.6 57.1
06/08/2026 11:32:22 45.75 45.11 45.59 43.9 43.9 44.2 56.36 56.71 57.03 56.6 56.6 57.1
06/08/2026 11:32:23 45 45.23 45.59 43.9 43.9 44.2 56.75 56.77 57.03 56.6 56.6 57.1
06/08/2026 11:32:24 45.03 45.52 45.59 43.9 43.9 44.2 56.24 56.71 57.03 56.6 56.6 57.1
06/08/2026 11:32:25 42.92 45.04 45.59 43.9 43.9 44.2 56.44 56.59 57.03 56.6 56.6 57.1
06/08/2026 11:32:26 42.15 44 45.59 43.9 43.9 44.2 56.12 56.46 57.03 56.6 56.6 57.1
06/08/2026 11:32:27 44.26 44.13 45.59 43.9 43.9 44.2 57.11 56.83 57.03 56.6 56.6 57.1
06/08/2026 11:32:28 45.05 45.01 45.59 43.9 43.9 44.2 56.87 57.01 57.03 56.6 56.6 57.1
06/08/2026 11:32:29 44.19 44.79 45.59 43.9 43.9 44.2 56.22 56.91 57.03 56.6 56.6 57.1
06/08/2026 11:32:30 43.87 44.5 45.59 43.9 43.9 44.2 55.87 56.51 57.03 56.6 56.6 57.1
06/08/2026 11:32:31 42.6 44.49 45.59 43.9 43.9 44.2 56.06 56.16 57.03 56.6 56.6 57.1
06/08/2026 11:32:32 42.5 43.5 45.59 43.9 43.9 44.2 55.79 56.27 57.01 56.5 56.6 57.1
06/08/2026 11:32:33 43.48 43.76 45.59 43.9 43.9 44.2 56.33 56.31 57.01 56.4 56.6 57.1
06/08/2026 11:32:34 43.2 43.64 45.59 43.9 43.9 44.2 56.56 56.5 57.01 56.4 56.6 57.1
06/08/2026 11:32:35 44.13 43.83 45.59 43.9 43.9 44.2 55.84 56.37 57.01 56.4 56.6 57.1
06/08/2026 11:32:36 44.35 44.47 45.59 43.9 43.9 44.2 56.14 56.23 57.01 56.4 56.6 57.1
06/08/2026 11:32:37 44.25 44.44 45.59 43.9 43.9 44.2 56.28 56.36 57.01 56.4 56.6 57.1
06/08/2026 11:32:38 44.62 44.87 45.59 43.9 43.9 44.2 56.38 56.41 57.01 56.4 56.6 57.1
06/08/2026 11:32:39 43.3 44.66 45.59 43.9 43.9 44.2 56.71 56.64 57.01 56.4 56.6 57.1
06/08/2026 11:32:40 44.01 44.31 45.59 43.9 43.9 44.2 56.31 56.66 57.01 56.4 56.6 57.1
06/08/2026 11:32:41 43.32 44.23 45.59 43.9 43.9 44.2 56.16 56.46 57.01 56.4 56.6 57.1
06/08/2026 11:32:42 44.21 44.35 45.59 43.9 43.9 44.2 55.52 56.34 57.01 56.4 56.6 57.1
06/08/2026 11:32:43 42.35 44.01 45.59 43.9 43.9 44.2 55.87 56.03 57.01 56.4 56.6 57.1
06/08/2026 11:32:44 41.95 43.97 45.59 43.9 43.9 44.2 55.01 56.01 57.01 56.4 56.6 57.1
06/08/2026 11:32:45 45.56 44.79 45.59 43.9 43.9 44.2 55.86 55.91 57.01 56.4 56.6 57.1
06/08/2026 11:32:46 44.18 44.9 45.59 43.9 43.9 44.2 56.34 56.16 57.01 56.4 56.6 57.1
06/08/2026 11:32:47 43.44 44.49 45.59 43.9 43.9 44.2 56.32 56.49 57.01 56.4 56.6 57.1
06/08/2026 11:32:48 44.32 44.43 45.52 43.9 43.9 44.2 56.12 56.43 57.01 56.3 56.6 57.1
06/08/2026 11:32:49 43.84 44.7 45.52 43.9 43.9 44.2 56.01 56.26 57.01 56.3 56.6 57.1
06/08/2026 11:32:50 44.15 44.48 45.52 43.9 43.9 44.2 56.81 56.7 57.01 56.3 56.6 57.1
06/08/2026 11:32:51 43.55 44.5 45.52 43.9 43.9 44.2 56.66 57.06 57.06 56.3 56.6 57.1
06/08/2026 11:32:52 44.93 44.87 45.52 43.9 43.9 44.2 57.01 57.1 57.1 56.3 56.6 57.1
06/08/2026 11:32:53 43.4 44.43 45.52 43.9 43.9 44.2 56.74 56.93 57.1 56.3 56.6 57.1
06/08/2026 11:32:54 42.9 43.94 45.04 43.9 43.9 44.2 56.32 56.83 57.1 56.3 56.6 57.1
06/08/2026 11:32:55 45.63 45.02 45.02 43.9 43.9 44.2 56.69 56.81 57.1 56.3 56.6 57.1
06/08/2026 11:32:56 45.11 45.25 45.25 43.9 43.9 44.2 56.78 56.76 57.1 56.3 56.6 57.1
06/08/2026 11:32:57 45.1 45.34 45.34 43.9 43.9 44.2 56.79 56.88 57.1 56.3 56.6 57.1
06/08/2026 11:32:58 44.16 45.12 45.34 44 43.9 44.2 56.51 56.96 57.1 56.3 56.6 57.1
06/08/2026 11:32:59 42.83 44.94 45.34 44 43.9 44.2 56.29 56.73 57.1 56.4 56.6 57.1
06/08/2026 11:33:00 43.92 44.04 45.34 43.9 43.9 44.2 55.48 56.31 57.1 56.3 56.6 57.1
06/08/2026 11:33:01 42.03 43.8 45.34 43.9 43.9 44.2 56.26 56.2 57.1 56.3 56.6 57.1
06/08/2026 11:33:02 44.43 44.2 45.34 43.9 43.9 44.2 57.09 56.9 57.1 56.3 56.6 57.1
06/08/2026 11:33:03 44.69 44.85 45.34 44 43.9 44.2 57.07 57.32 57.32 56.3 56.6 57.1
06/08/2026 11:33:04 43.03 44.69 45.34 44 43.9 44.2 56.28 56.91 57.32 56.3 56.6 57.1
06/08/2026 11:33:05 44.16 44.13 45.34 44 43.9 44.2 56.28 56.62 57.32 56.3 56.6 57.1
06/08/2026 11:33:06 43.76 44.09 45.34 44 43.9 44.2 55.58 56.35 57.32 56.3 56.6 57.1
06/08/2026 11:33:07 44.07 44.38 45.34 44 43.9 44.2 55.69 56.06 57.32 56.3 56.6 57.1
06/08/2026 11:33:08 43.26 44.21 45.34 44 43.9 44.2 56.63 56.53 57.32 56.3 56.6 57.1
06/08/2026 11:33:09 43.62 44.43 45.34 44 43.9 44.2 56.48 56.68 57.32 56.3 56.6 57.1
06/08/2026 11:33:10 44.35 44.38 45.34 44 43.9 44.2 56.34 56.53 57.32 56.3 56.6 57.1
06/08/2026 11:33:11 44.75 44.78 45.34 44 43.9 44.2 56.69 56.79 57.32 56.3 56.6 57.1
06/08/2026 11:33:12 42.51 44.68 45.34 44 43.9 44.2 55.86 56.76 57.32 56.3 56.6 57.1
06/08/2026 11:33:13 44.39 44.37 45.34 44 43.9 44.2 56.45 56.46 57.32 56.3 56.6 57.1
06/08/2026 11:33:14 43.15 44.25 45.34 44 43.9 44.2 55.43 56.4 57.32 56.3 56.6 57.1
06/08/2026 11:33:15 43.34 43.8 45.34 44 43.9 44.2 56.47 56.37 57.32 56.3 56.6 57.1
06/08/2026 11:33:16 43.91 43.91 45.34 44 43.9 44.2 57.66 57.39 57.39 56.3 56.6 57.1
06/08/2026 11:33:17 45.09 45 45.34 44 43.9 44.2 56.18 57.38 57.39 56.3 56.6 57.1
06/08/2026 11:33:18 42.73 44.65 45.34 43.9 43.9 44.2 56.63 56.89 57.39 56.3 56.6 57.1
06/08/2026 11:33:19 42.64 44.01 45.34 43.9 43.9 44.2 56.54 56.86 57.39 56.3 56.6 57.1
06/08/2026 11:33:20 43.3 43.66 45.34 43.9 43.9 44.2 56.62 56.69 57.39 56.3 56.6 57.1
06/08/2026 11:33:21 43.84 43.83 45.34 43.9 43.9 44.2 56.49 56.77 57.39 56.3 56.6 57.1
06/08/2026 11:33:22 43.5 43.9 45.34 43.9 43.9 44.2 56.65 56.8 57.39 56.3 56.6 57.1
06/08/2026 11:33:23 43.98 44.24 45.34 43.9 43.9 44.2 56.49 56.64 57.39 56.3 56.6 57.1
06/08/2026 11:33:24 44.64 44.6 45.34 43.9 43.9 44.2 56.02 56.56 57.39 56.3 56.6 57.1
06/08/2026 11:33:25 43.59 44.75 45.34 43.9 43.9 44.2 55.94 56.32 57.39 56.3 56.6 57.1
06/08/2026 11:33:26 44.2 44.46 45.34 43.9 43.9 44.2 57 56.72 57.39 56.3 56.6 57.1
06/08/2026 11:33:27 43.66 44.94 45.12 43.9 43.9 44.2 55.72 56.73 57.39 56.3 56.6 57.1
06/08/2026 11:33:28 43.97 44.18 45 43.9 43.9 44.2 56.04 56.44 57.39 56.3 56.6 57.1
06/08/2026 11:33:29 43.67 44.43 45 43.9 43.9 44.2 56.68 56.49 57.39 56.3 56.6 57.1
06/08/2026 11:33:30 43.94 44.41 45 43.9 43.9 44.2 56.85 56.69 57.39 56.3 56.6 57.1
06/08/2026 11:33:31 44.08 44.56 45 43.9 43.9 44.2 56.79 56.85 57.39 56.3 56.6 57.1
06/08/2026 11:33:32 43.83 44.11 45 43.9 43.9 44.2 56.64 56.86 57.39 56.3 56.6 57.1
06/08/2026 11:33:33 42.66 44.47 45 43.9 43.9 44.2 56.57 56.78 57.39 56.3 56.6 57.1
06/08/2026 11:33:34 44.3 43.98 45 43.9 43.9 44.2 56.4 56.86 57.39 56.3 56.6 57.1
06/08/2026 11:33:35 45.46 45.07 45.07 43.9 43.9 44.2 56.67 56.92 57.39 56.3 56.6 57.1
06/08/2026 11:33:36 43.06 45.09 45.09 43.9 43.9 44.2 56.14 56.58 57.39 56.3 56.6 57.1
06/08/2026 11:33:37 44.54 44.46 45.09 43.9 43.9 44.2 56.36 56.54 57.39 56.3 56.6 57.1
06/08/2026 11:33:38 43.54 44.3 45.09 43.9 43.9 44.2 55.8 56.38 57.39 56.3 56.6 57.1
06/08/2026 11:33:39 43.42 44.03 45.09 43.9 43.9 44.2 56.3 56.31 57.39 56.3 56.6 57.1
06/08/2026 11:33:40 44.78 44.93 45.09 43.9 43.9 44.2 56.78 56.82 57.39 56.3 56.6 57.1
06/08/2026 11:33:41 44.67 44.78 45.09 43.9 43.9 44.2 56.46 56.64 57.39 56.3 56.6 57.1
06/08/2026 11:33:42 44.61 45 45.09 43.9 43.9 44.2 56.33 56.84 57.39 56.3 56.6 57.1
06/08/2026 11:33:43 44.41 44.75 45.09 43.9 43.9 44.2 55.5 56.45 57.39 56.3 56.6 57.1
06/08/2026 11:33:44 44.55 44.73 45.09 44 43.9 44.2 55.72 55.98 57.39 56.3 56.6 57.1
06/08/2026 11:33:45 44.36 44.88 45.09 44 43.9 44.2 55.98 56.23 57.39 56.3 56.6 57.1
06/08/2026 11:33:46 42.39 44.41 45.09 44 43.9 44.2 56.07 56.24 57.38 56.3 56.6 57.1
06/08/2026 11:33:47 43.52 43.85 45.09 44 43.9 44.2 56.09 56.19 56.92 56.3 56.6 57.1
06/08/2026 11:33:48 44.67 44.48 45.09 44 43.9 44.2 56.63 56.51 56.92 56.3 56.6 57.1
06/08/2026 11:33:49 44.77 44.99 45.09 44 43.9 44.2 56.34 56.67 56.92 56.3 56.6 57.1
06/08/2026 11:33:50 44.03 45.07 45.09 44 44 44.2 56.26 56.43 56.92 56.3 56.6 57.1
06/08/2026 11:33:51 44.91 44.96 45.09 44 44 44.2 56.33 56.42 56.92 56.3 56.6 57.1
06/08/2026 11:33:52 44.71 45.15 45.15 44 44 44.2 56.56 56.79 56.92 56.3 56.6 57.1
06/08/2026 11:33:53 44.38 44.87 45.15 44 44 44.2 56.33 56.58 56.92 56.3 56.6 57.1
06/08/2026 11:33:54 44 44.63 45.15 44 44 44.2 56.6 56.64 56.92 56.3 56.6 57.1
06/08/2026 11:33:55 43.79 45.16 45.16 44 44 44.2 56.6 57 57 56.4 56.6 57.1
06/08/2026 11:33:56 42.95 43.73 45.16 44 44 44.2 55.87 56.46 57 56.4 56.6 57.1
06/08/2026 11:33:57 41.62 43 45.16 44 44 44.2 56.88 56.79 57 56.4 56.6 57.1
06/08/2026 11:33:58 44.13 43.74 45.16 44 44 44.2 55.33 56.76 57 56.4 56.6 57.1
06/08/2026 11:33:59 42.55 43.86 45.16 44 44 44.2 55.62 56.1 57 56.4 56.6 57.1
06/08/2026 11:34:00 44.41 44.64 45.16 44 44 44.2 56.19 56.06 57 56.4 56.6 57.1
06/08/2026 11:34:01 43.22 43.82 45.16 43.9 44 44.2 56.55 56.56 57 56.4 56.6 57.1
06/08/2026 11:34:02 44.35 44.37 45.16 43.9 44 44.2 56.62 57.08 57.08 56.4 56.6 57.1
06/08/2026 11:34:03 45.03 45.01 45.16 44 44 44.2 56.17 56.45 57.08 56.4 56.6 57.1
06/08/2026 11:34:04 43.49 44.52 45.16 44 44 44.2 56.39 56.51 57.08 56.4 56.6 57.1
06/08/2026 11:34:05 43.33 44.1 45.16 44 44 44.2 56.62 56.6 57.08 56.4 56.6 57.1
06/08/2026 11:34:06 43.52 44.07 45.16 44 44 44.2 55.96 56.48 57.08 56.4 56.6 57.1
06/08/2026 11:34:07 44.39 44.64 45.16 44 44 44.2 56.76 56.64 57.08 56.4 56.6 57.1
06/08/2026 11:34:08 42.98 44.29 45.16 43.9 44 44.2 56.12 56.76 57.08 56.4 56.6 57.1
06/08/2026 11:34:09 42.56 43.67 45.16 44 43.9 44.2 56.31 56.38 57.08 56.4 56.6 57.1
06/08/2026 11:34:10 44.17 43.9 45.16 44 44 44.2 56.16 56.48 57.08 56.4 56.6 57.1
06/08/2026 11:34:11 45.04 44.91 45.16 44 44 44.2 56.38 56.51 57.08 56.4 56.6 57.1
06/08/2026 11:34:12 43.07 44.53 45.16 44 44 44.2 55.75 56.27 57.08 56.4 56.6 57.1
06/08/2026 11:34:13 44.24 44.43 45.16 44 43.9 44.2 56.55 56.46 57.08 56.4 56.6 57.1
06/08/2026 11:34:14 43.74 44.22 45.16 44 43.9 44.2 56.38 56.61 57.08 56.4 56.6 57.1
06/08/2026 11:34:15 43.51 44.29 45.16 44 43.9 44.2 56.33 56.59 57.08 56.4 56.6 57.1
06/08/2026 11:34:16 43.84 44.19 45.16 43.9 43.9 44.2 56.35 56.55 57.08 56.4 56.6 57.1
06/08/2026 11:34:17 43.01 44.18 45.16 43.9 43.9 44.2 56.34 56.72 57.08 56.4 56.6 57.1
06/08/2026 11:34:18 43.27 43.95 45.16 43.9 43.9 44.2 56.49 56.6 57.08 56.4 56.6 57.1
06/08/2026 11:34:19 44.15 44.44 45.16 43.9 43.9 44.2 57.01 57.1 57.1 56.4 56.6 57.1
06/08/2026 11:34:20 41.5 43.78 45.16 43.9 43.9 44.2 55.78 56.83 57.1 56.4 56.6 57.1
06/08/2026 11:34:21 44.07 43.93 45.16 43.9 43.9 44.2 56.33 56.35 57.1 56.4 56.6 57.1
06/08/2026 11:34:22 43.28 43.58 45.16 43.9 43.9 44.2 55.66 56.26 57.1 56.4 56.6 57.1
06/08/2026 11:34:23 43.15 43.57 45.16 43.9 43.9 44.2 56.16 56.22 57.1 56.4 56.6 57.1
06/08/2026 11:34:24 44.64 44.63 45.16 43.9 43.9 44.2 56.58 56.58 57.1 56.4 56.6 57.1
06/08/2026 11:34:25 43.79 44.56 45.01 43.9 43.9 44.2 56.83 57.03 57.1 56.4 56.6 57.1
06/08/2026 11:34:26 44.33 44.72 45.01 43.9 43.9 44.2 56.82 56.95 57.1 56.4 56.6 57.1
06/08/2026 11:34:27 43.62 44.14 45.01 43.9 43.9 44.2 56.2 56.85 57.1 56.4 56.6 57.1
06/08/2026 11:34:28 44.09 44.28 45.01 43.9 43.9 44.2 56.03 56.5 57.1 56.4 56.6 57.1
06/08/2026 11:34:29 44.07 44.95 45.01 43.9 43.9 44.2 56.27 56.41 57.1 56.4 56.6 57.1
06/08/2026 11:34:30 44.23 44.3 45.01 43.9 43.9 44.2 56.57 56.56 57.1 56.4 56.6 57.1
06/08/2026 11:34:31 44.06 44.45 45.01 43.9 43.9 44.2 55.97 56.54 57.1 56.4 56.6 57.1
06/08/2026 11:34:32 43.94 44.13 45.01 43.9 43.9 44.2 56.72 56.65 57.1 56.4 56.6 57.1
06/08/2026 11:34:33 43.52 44.5 44.95 43.9 43.9 44.2 56.19 56.84 57.1 56.4 56.6 57.1
06/08/2026 11:34:34 44.64 44.45 44.95 43.9 43.9 44.2 56.07 56.42 57.1 56.4 56.6 57.1
06/08/2026 11:34:35 43.99 44.36 44.95 43.9 43.9 44.2 56.86 56.74 57.1 56.4 56.6 57.1
06/08/2026 11:34:36 42.66 44.27 44.95 43.9 43.9 44.2 56.76 56.95 57.1 56.4 56.6 57.1
06/08/2026 11:34:37 42.5 43.71 44.95 43.9 43.9 44.2 56.31 57.17 57.17 56.4 56.6 57.1
06/08/2026 11:34:38 43.62 43.68 44.95 43.9 43.9 44.2 56.13 56.5 57.17 56.4 56.6 57.1
06/08/2026 11:34:39 43.35 43.96 44.95 43.9 43.9 44.2 56.39 56.58 57.17 56.4 56.6 57.1
06/08/2026 11:34:40 42.85 44.14 44.95 43.9 43.9 44.2 56.2 56.65 57.17 56.4 56.6 57.1
06/08/2026 11:34:41 43.78 44.28 44.95 43.9 43.9 44.2 55.67 56.21 57.17 56.4 56.6 57.1
06/08/2026 11:34:42 42.74 43.47 44.95 43.9 43.9 44.2 55.62 55.89 57.17 56.4 56.6 57.1
06/08/2026 11:34:43 43.31 43.68 44.95 43.9 43.9 44.2 56.89 56.6 57.17 56.4 56.6 57.1
06/08/2026 11:34:44 43.77 43.67 44.95 43.9 43.9 44.2 56.96 56.91 57.17 56.4 56.6 57.1
06/08/2026 11:34:45 44.14 44.17 44.95 43.9 43.9 44.2 56.38 56.82 57.17 56.4 56.6 57.1
06/08/2026 11:34:46 44.03 44.69 44.95 43.9 43.9 44.2 56 56.57 57.17 56.4 56.6 57.1
06/08/2026 11:34:47 42.3 44.02 44.95 43.9 43.9 44.2 56.1 56.28 57.17 56.4 56.6 57.1
06/08/2026 11:34:48 43.67 43.69 44.95 43.9 43.9 44.2 55.66 56.28 57.17 56.3 56.6 57.1
06/08/2026 11:34:49 42.58 43.72 44.95 43.9 43.9 44.2 56.04 56.05 57.17 56.3 56.6 57.1
06/08/2026 11:34:50 44.43 44.34 44.95 43.9 43.9 44.2 56.04 56.26 57.17 56.3 56.6 57.1
06/08/2026 11:34:51 42.91 44.23 44.95 43.9 43.9 44.2 56.3 56.35 57.17 56.3 56.6 57.1
06/08/2026 11:34:52 44.76 44.65 44.95 43.9 43.9 44.2 56.67 56.73 57.17 56.3 56.6 57.1
06/08/2026 11:34:53 44.16 44.43 44.95 43.9 43.9 44.2 55.71 56.54 57.17 56.3 56.6 57.1
06/08/2026 11:34:54 44.42 44.64 44.95 43.9 43.9 44.2 56.19 56.29 57.17 56.3 56.6 57.1
06/08/2026 11:34:55 45.18 45.13 45.13 43.9 43.9 44.2 56.38 56.47 57.17 56.3 56.6 57.1
06/08/2026 11:34:56 43.63 45.16 45.16 43.9 43.9 44.2 56.21 56.62 57.17 56.3 56.6 57.1
06/08/2026 11:34:57 44.43 44.6 45.16 43.9 43.9 44.2 56.15 56.26 57.17 56.3 56.6 57.1
06/08/2026 11:34:58 42.32 44.46 45.16 43.9 43.9 44.2 56.26 56.46 57.17 56.3 56.6 57.1
06/08/2026 11:34:59 43.02 43.44 45.16 43.9 43.9 44.2 56.31 56.46 57.17 56.3 56.6 57.1
06/08/2026 11:35:00 44.26 44.34 45.16 43.9 43.9 44.2 55.94 56.28 57.17 56.3 56.6 57.1
06/08/2026 11:35:01 45.41 45.12 45.16 43.9 43.9 44.2 55.94 56.09 57.17 56.3 56.6 57.1
06/08/2026 11:35:02 44.48 44.69 45.16 43.9 43.9 44.2 56.78 56.56 57.17 56.3 56.6 57.1
06/08/2026 11:35:03 43.15 44.65 45.16 43.9 43.9 44.2 56.01 56.56 57.17 56.3 56.6 57.1
06/08/2026 11:35:04 43.51 44.09 45.16 43.9 43.9 44.2 56.57 56.67 57.17 56.3 56.6 57.1
06/08/2026 11:35:05 45.19 44.98 45.16 43.9 43.9 44.2 56.65 56.75 57.17 56.3 56.6 57.1
06/08/2026 11:35:06 44.64 45.22 45.22 43.9 43.9 44.2 55.96 56.68 57.17 56.3 56.6 57.1
06/08/2026 11:35:07 44.31 44.87 45.22 43.9 43.9 44.2 55.78 56.27 56.91 56.3 56.6 57.1
06/08/2026 11:35:08 43.73 44.48 45.22 43.9 43.9 44.2 55.85 56.17 56.91 56.3 56.6 57.1
06/08/2026 11:35:09 44.26 44.47 45.22 43.9 43.9 44.2 56.37 56.46 56.91 56.3 56.6 57.1
06/08/2026 11:35:10 43.24 44.44 45.22 43.9 43.9 44.2 55.99 56.33 56.91 56.3 56.6 57.1
06/08/2026 11:35:11 43.81 44.05 45.22 43.9 43.9 44.2 56.07 56.13 56.91 56.3 56.6 57.1
06/08/2026 11:35:12 44.9 44.64 45.22 43.9 43.9 44.2 56.24 56.3 56.91 56.3 56.6 57.1
06/08/2026 11:35:13 43.74 44.67 45.22 43.9 43.9 44.2 56.1 56.25 56.91 56.3 56.6 57.1
06/08/2026 11:35:14 44.85 44.86 45.22 43.9 43.9 44.2 56.15 56.32 56.82 56.3 56.6 57.1
06/08/2026 11:35:15 44.46 45.08 45.22 43.9 43.9 44.2 55.9 56.33 56.75 56.3 56.6 57.1
06/08/2026 11:35:16 43.61 44.6 45.22 43.9 43.9 44.2 56.91 56.76 56.76 56.3 56.6 57.1
06/08/2026 11:35:17 43.91 44.51 45.22 43.9 43.9 44.2 55.89 56.6 56.76 56.3 56.6 57.1
06/08/2026 11:35:18 44.35 44.57 45.22 43.9 43.9 44.2 56.65 56.5 56.76 56.3 56.6 57.1
06/08/2026 11:35:19 44.37 44.59 45.22 43.9 43.9 44.2 56.3 56.62 56.76 56.3 56.6 57.1
06/08/2026 11:35:20 43.74 44.57 45.22 43.9 43.9 44.2 55.71 56.28 56.76 56.3 56.6 57.1
06/08/2026 11:35:21 43.92 44.35 45.22 43.9 43.9 44.2 56.33 56.35 56.76 56.3 56.6 57.1
06/08/2026 11:35:22 44.11 44.59 45.22 43.9 43.9 44.2 56.54 56.46 56.76 56.3 56.6 57.1
06/08/2026 11:35:23 44.74 44.88 45.22 43.9 43.9 44.2 56.43 56.64 56.76 56.3 56.6 57.1
06/08/2026 11:35:24 41.98 44.38 45.22 43.9 43.9 44.2 56.14 56.48 56.76 56.3 56.6 57.1
06/08/2026 11:35:25 41.34 43.31 45.22 43.9 43.9 44.2 56.43 56.55 56.76 56.3 56.6 57.1
06/08/2026 11:35:26 43.58 43.15 45.22 43.9 43.9 44.2 56.06 56.5 56.76 56.3 56.6 57.1
06/08/2026 11:35:27 44.08 44.39 45.22 43.9 43.9 44.2 57.22 56.96 56.96 56.3 56.6 57.1
06/08/2026 11:35:28 43.21 43.75 45.22 43.9 43.9 44.2 56.13 56.86 56.96 56.3 56.6 57.1
06/08/2026 11:35:29 43.77 43.78 45.22 43.9 43.9 44.2 56.56 56.68 56.96 56.3 56.6 57.1
06/08/2026 11:35:30 43.16 43.92 45.22 43.9 43.9 44.2 56.08 56.7 56.96 56.3 56.6 57.1
06/08/2026 11:35:31 44.86 44.55 45.22 43.9 43.9 44.2 57.06 56.92 56.96 56.3 56.6 57.1
06/08/2026 11:35:32 43.8 44.62 45.22 43.9 43.9 44.2 55.84 56.75 56.96 56.3 56.6 57.1
06/08/2026 11:35:33 44.34 44.75 45.22 43.9 43.9 44.2 55.62 56.26 56.96 56.3 56.6 57.1
06/08/2026 11:35:34 44.49 44.57 45.22 43.9 43.9 44.2 56.92 56.61 56.96 56.3 56.6 57.1
06/08/2026 11:35:35 43.91 44.67 45.22 43.9 43.9 44.2 56.02 56.45 56.96 56.3 56.6 57.1
06/08/2026 11:35:36 42.02 44.14 45.08 43.9 43.9 44.2 56.13 56.31 56.96 56.3 56.6 57
06/08/2026 11:35:37 44.68 44.36 45.08 43.9 43.9 44.2 56.02 56.33 56.96 56.3 56.6 57
06/08/2026 11:35:38 44.38 44.53 45.08 43.9 43.9 44.2 56.14 56.23 56.96 56.3 56.6 57
06/08/2026 11:35:39 43.29 44.52 45.08 43.9 43.9 44.2 56.49 56.53 56.96 56.3 56.6 57
06/08/2026 11:35:40 42.87 43.93 45.08 43.9 43.9 44.2 56.1 56.41 56.96 56.3 56.6 57
06/08/2026 11:35:41 44.67 44.3 45.08 43.9 43.9 44.2 55.71 56.21 56.96 56.3 56.6 57
06/08/2026 11:35:42 44.05 44.57 45.08 43.9 43.9 44.2 56.28 56.25 56.96 56.3 56.6 57
06/08/2026 11:35:43 43.95 44.7 45.08 43.9 43.9 44.2 56.84 56.64 56.96 56.3 56.6 57
06/08/2026 11:35:44 42.52 44.04 45.08 43.9 43.9 44.2 56.49 56.77 56.96 56.3 56.6 57
06/08/2026 11:35:45 44.44 44.2 44.88 43.9 43.9 44.2 56.63 56.8 56.96 56.3 56.6 57
06/08/2026 11:35:46 43.36 44.57 44.88 43.9 43.9 44.2 56.41 56.61 56.96 56.3 56.6 57
06/08/2026 11:35:47 44.11 44.31 44.88 43.9 43.9 44.2 56.45 56.51 56.96 56.3 56.6 57
06/08/2026 11:35:48 43.7 44.16 44.88 43.9 43.9 44.2 56.3 56.66 56.96 56.3 56.6 57
06/08/2026 11:35:49 43.92 44.18 44.88 43.9 43.9 44.2 56.19 56.45 56.96 56.3 56.6 57
06/08/2026 11:35:50 43.25 43.98 44.88 43.9 43.9 44.2 56.64 56.58 56.96 56.3 56.6 57
06/08/2026 11:35:51 44.56 44.46 44.88 43.9 43.9 44.2 56.44 56.57 56.96 56.3 56.6 57
06/08/2026 11:35:52 44.83 44.95 44.95 43.9 43.9 44.2 56.3 56.61 56.96 56.3 56.6 57
06/08/2026 11:35:53 42.75 44.74 44.95 43.9 43.9 44.2 56.33 56.53 56.96 56.3 56.6 57
06/08/2026 11:35:54 45.4 44.99 44.99 43.9 43.9 44.2 56.84 56.77 56.96 56.3 56.6 57
06/08/2026 11:35:55 44.97 45.13 45.13 43.9 43.9 44.2 55.8 56.7 56.96 56.3 56.6 57
06/08/2026 11:35:56 43.23 44.87 45.13 43.9 43.9 44.2 56.47 56.54 56.96 56.3 56.6 57
06/08/2026 11:35:57 43.83 44.54 45.13 43.9 43.9 44.2 57 56.79 56.92 56.3 56.6 57
06/08/2026 11:35:58 44.67 44.73 45.13 43.9 43.9 44.2 57 57.08 57.08 56.3 56.6 57
06/08/2026 11:35:59 43.28 44.61 45.13 43.9 43.9 44.2 55.82 56.91 57.08 56.3 56.6 57
06/08/2026 11:36:00 43.61 44.3 45.13 43.9 43.9 44.2 56.26 56.51 57.08 56.3 56.6 57
06/08/2026 11:36:01 44.35 44.54 45.13 43.9 43.9 44.2 56.35 56.46 57.08 56.3 56.6 57
06/08/2026 11:36:02 42.71 44.08 45.13 43.9 43.9 44.2 56.03 56.46 57.08 56.3 56.6 57
06/08/2026 11:36:03 44.27 44.22 45.13 43.9 43.9 44.2 56.56 56.51 57.08 56.3 56.6 57
06/08/2026 11:36:04 43.86 44.45 45.13 43.9 43.9 44.2 56.3 56.66 57.08 56.3 56.6 57
06/08/2026 11:36:05 43.81 44.19 45.13 43.9 43.9 44.2 56.44 56.62 57.08 56.3 56.6 57
06/08/2026 11:36:06 43.68 44.17 45.13 43.9 43.9 44.2 56.44 56.49 57.08 56.3 56.6 57
06/08/2026 11:36:07 44.18 44.38 45.13 43.9 43.9 44.2 55.65 56.49 57.08 56.3 56.6 57
06/08/2026 11:36:08 44.77 44.72 45.13 43.9 43.9 44.2 56.4 56.41 57.08 56.3 56.6 57
06/08/2026 11:36:09 43.62 44.67 45.13 43.9 43.9 44.2 56.28 56.55 57.08 56.3 56.6 57
06/08/2026 11:36:10 44.63 45.07 45.13 43.9 43.9 44.2 56.05 56.41 57.08 56.3 56.6 57
06/08/2026 11:36:11 44.56 44.85 45.13 43.9 43.9 44.2 56.11 56.24 57.08 56.3 56.6 57
06/08/2026 11:36:12 44.47 44.67 45.13 43.9 43.9 44.2 55.84 56.2 57.08 56.3 56.6 57
06/08/2026 11:36:13 42.63 44.5 45.13 43.9 43.9 44.2 56.37 56.44 57.08 56.3 56.6 57
06/08/2026 11:36:14 42.96 43.97 45.13 43.9 43.9 44.2 56.35 56.49 57.08 56.3 56.6 57
06/08/2026 11:36:15 44.84 44.54 45.13 43.9 43.9 44.2 56.06 56.49 57.08 56.3 56.6 57
06/08/2026 11:36:16 44.12 44.48 45.13 43.9 43.9 44.2 56.14 56.27 57.08 56.3 56.6 57
06/08/2026 11:36:17 43.13 44.64 45.13 43.9 43.9 44.2 56.1 56.3 57.08 56.3 56.6 57
06/08/2026 11:36:18 43.28 43.68 45.13 43.9 43.9 44.2 56.18 56.28 57.08 56.3 56.6 57
06/08/2026 11:36:19 44.01 44 45.13 43.9 43.9 44.2 57.25 56.96 57.08 56.3 56.6 57
06/08/2026 11:36:20 43.98 44.39 45.13 43.9 43.9 44.2 56.2 56.81 57.08 56.3 56.6 57
06/08/2026 11:36:21 44.06 44.23 45.13 43.9 43.9 44.2 57.14 57 57.08 56.4 56.6 57
06/08/2026 11:36:22 44.31 44.43 45.13 43.9 43.9 44.2 55.83 57.01 57.08 56.3 56.6 57
06/08/2026 11:36:23 45.14 45.05 45.13 43.9 43.9 44.2 55.71 56.46 57.08 56.3 56.6 57
06/08/2026 11:36:24 43.7 44.9 45.13 43.9 43.9 44.2 55.96 56.2 57.08 56.3 56.6 57
06/08/2026 11:36:25 44.49 44.85 45.07 44 43.9 44.2 56.14 56.22 57.08 56.3 56.6 57
06/08/2026 11:36:26 43.14 44.32 45.07 44 43.9 44.2 55.93 56.11 57.08 56.3 56.6 57
06/08/2026 11:36:27 43.05 44.11 45.07 44 43.9 44.2 56.24 56.43 57.08 56.3 56.6 57
06/08/2026 11:36:28 43.34 43.51 45.07 44 43.9 44.2 55.33 56.14 57.01 56.3 56.6 57
06/08/2026 11:36:29 43.86 43.95 45.07 44 43.9 44.2 56.24 56.1 57.01 56.3 56.6 57
06/08/2026 11:36:30 44.42 44.29 45.07 44 43.9 44.2 56.37 56.39 57.01 56.3 56.6 57
06/08/2026 11:36:31 43.67 44.69 45.07 43.9 43.9 44.2 56.6 56.76 57.01 56.3 56.6 57
06/08/2026 11:36:32 44.11 44.17 45.07 43.9 43.9 44.2 55.6 56.34 57.01 56.3 56.6 57
06/08/2026 11:36:33 43.72 44.5 45.07 43.9 43.9 44.2 56.46 56.28 57.01 56.3 56.6 57
06/08/2026 11:36:34 43.3 43.94 45.07 43.9 43.9 44.2 56.2 56.35 57.01 56.3 56.6 57
06/08/2026 11:36:35 44.61 44.55 45.07 44 43.9 44.2 56.52 56.51 57.01 56.3 56.6 57
06/08/2026 11:36:36 42.2 44.46 45.07 43.9 43.9 44.2 55.38 56.57 57.01 56.3 56.6 57
06/08/2026 11:36:37 44.47 44.42 45.07 43.9 43.9 44.2 56.95 56.52 57.01 56.3 56.6 57
06/08/2026 11:36:38 44.72 44.56 45.07 43.9 43.9 44.2 55.94 56.62 57.01 56.3 56.6 57
06/08/2026 11:36:39 43.32 44.59 45.07 43.9 43.9 44.2 56.34 56.46 57.01 56.3 56.6 57
06/08/2026 11:36:40 43.63 44.15 45.05 43.9 43.9 44.2 56.98 56.88 57.01 56.3 56.6 57
06/08/2026 11:36:41 44.43 44.32 45.05 43.9 43.9 44.2 55.79 56.64 57.01 56.3 56.6 57
06/08/2026 11:36:42 44.07 44.53 45.05 43.9 43.9 44.2 56.87 56.69 57.01 56.3 56.6 57
06/08/2026 11:36:43 44.64 44.82 45.05 43.9 43.9 44.2 56.5 56.73 57.01 56.3 56.6 57
06/08/2026 11:36:44 42.56 44.63 45.05 43.9 43.9 44.2 56.09 56.55 57.01 56.3 56.6 57
06/08/2026 11:36:45 43.84 43.95 45.05 43.9 43.9 44.2 56.72 56.78 57.01 56.3 56.6 57
06/08/2026 11:36:46 44.38 44.32 45.05 43.9 43.9 44.2 56.28 56.74 57.01 56.3 56.6 57
06/08/2026 11:36:47 45.19 45.12 45.12 43.9 43.9 44.2 56.72 56.74 57.01 56.3 56.6 57
06/08/2026 11:36:48 43.28 45.1 45.12 43.9 43.9 44.2 56.08 56.68 57.01 56.3 56.6 57
06/08/2026 11:36:49 42.55 44.28 45.12 43.9 43.9 44.2 56.21 56.51 57.01 56.3 56.6 57
06/08/2026 11:36:50 44.15 44.17 45.12 43.9 43.9 44.2 55.93 56.32 57.01 56.3 56.6 57
06/08/2026 11:36:51 44.77 44.61 45.12 43.9 43.9 44.2 55.91 56.3 57.01 56.3 56.6 57
06/08/2026 11:36:52 43.35 44.72 45.12 43.9 43.9 44.2 56.7 56.49 56.88 56.3 56.6 57
06/08/2026 11:36:53 44.19 44.41 45.12 43.9 43.9 44.2 57.32 57.18 57.18 56.3 56.6 57
06/08/2026 11:36:54 44.4 44.71 45.12 43.9 43.9 44.2 57.14 57.2 57.2 56.3 56.6 57
06/08/2026 11:36:55 43.84 44.59 45.12 43.9 43.9 44.2 56.13 57.19 57.2 56.3 56.6 57
06/08/2026 11:36:56 44.28 44.5 45.12 43.9 43.9 44.2 56.3 56.61 57.2 56.3 56.6 57
06/08/2026 11:36:57 44.66 44.61 45.12 43.9 43.9 44.2 55.82 56.48 57.2 56.3 56.6 57
06/08/2026 11:36:58 44.7 44.93 45.12 43.9 43.9 44.2 56.32 56.44 57.2 56.3 56.6 57
06/08/2026 11:36:59 43.6 44.87 45.12 43.9 43.9 44.2 55.76 56.2 57.2 56.3 56.6 57
06/08/2026 11:37:00 43.74 44.37 45.12 43.9 43.9 44.2 56.21 56.19 57.2 56.3 56.6 57
06/08/2026 11:37:01 44.17 44.51 45.12 43.9 43.9 44.2 56.14 56.38 57.2 56.3 56.6 57
06/08/2026 11:37:02 44.2 44.63 45.12 43.9 43.9 44.2 56.49 56.52 57.2 56.3 56.6 57
06/08/2026 11:37:03 44.87 44.94 45.12 43.9 43.9 44.2 56.49 56.62 57.2 56.3 56.6 57
06/08/2026 11:37:04 44.5 44.97 45.12 43.9 43.9 44.2 56.55 57.06 57.2 56.3 56.6 57
06/08/2026 11:37:05 44.22 44.76 45.12 43.9 43.9 44.2 56.47 56.83 57.2 56.3 56.6 57
06/08/2026 11:37:06 44.74 44.99 45.12 43.9 43.9 44.2 56.38 56.6 57.2 56.3 56.6 57
06/08/2026 11:37:07 43.91 44.6 45.12 43.9 43.9 44.2 56.09 56.38 57.2 56.3 56.6 57
06/08/2026 11:37:08 43.71 44.34 45.12 43.9 43.9 44.2 56.41 56.58 57.2 56.3 56.6 57
06/08/2026 11:37:09 44.22 44.63 45.12 43.9 43.9 44.2 56.09 56.56 57.2 56.3 56.6 57
06/08/2026 11:37:10 42.73 44.21 45.12 43.9 43.9 44.2 56.58 56.46 57.2 56.3 56.6 57
06/08/2026 11:37:11 44.1 43.98 45.12 43.9 43.9 44.2 56.46 56.71 57.2 56.3 56.6 57
06/08/2026 11:37:12 43.96 44.21 45.12 43.9 43.9 44.2 56.44 56.78 57.2 56.3 56.6 57
06/08/2026 11:37:13 44.74 44.72 45.12 43.9 43.9 44.2 56.57 56.64 57.2 56.3 56.6 57
06/08/2026 11:37:14 44.65 45.38 45.38 43.9 43.9 44.2 56.07 56.41 57.2 56.3 56.6 57
06/08/2026 11:37:15 44.12 45.1 45.38 43.9 43.9 44.2 55.6 56.42 57.2 56.3 56.6 57
06/08/2026 11:37:16 43.67 44.33 45.38 43.9 43.9 44.2 55.94 56 57.2 56.3 56.6 57
06/08/2026 11:37:17 43.65 44.06 45.38 43.9 43.9 44.2 55.69 56.34 57.2 56.3 56.6 57
06/08/2026 11:37:18 43.96 44.22 45.38 43.9 43.9 44.2 56.35 56.36 57.2 56.3 56.6 57
06/08/2026 11:37:19 43.63 44.33 45.38 43.9 43.9 44.2 56.78 56.72 57.2 56.3 56.6 57
06/08/2026 11:37:20 42.96 43.84 45.38 43.9 43.9 44.2 56.86 57.15 57.2 56.3 56.6 57
06/08/2026 11:37:21 44.21 44.14 45.38 43.9 43.9 44.2 56.49 56.77 57.2 56.3 56.6 57
06/08/2026 11:37:22 43.54 44.3 45.38 43.9 43.9 44.2 55.84 56.51 57.2 56.3 56.6 57
06/08/2026 11:37:23 44.06 44.33 45.38 43.9 43.9 44.2 55.9 56.22 57.2 56.3 56.6 57
06/08/2026 11:37:24 44.33 44.49 45.38 43.9 43.9 44.2 56.19 56.21 57.19 56.3 56.6 57
06/08/2026 11:37:25 43.5 44.4 45.38 43.9 43.9 44.2 56.25 56.31 57.15 56.3 56.6 57
06/08/2026 11:37:26 43.5 44.01 45.38 43.9 43.9 44.2 56.2 56.49 57.15 56.3 56.6 57
06/08/2026 11:37:27 44.7 44.61 45.38 43.9 43.9 44.2 55.69 56.29 57.15 56.3 56.6 57
06/08/2026 11:37:28 44.78 44.87 45.38 43.9 43.9 44.2 56.27 56.27 57.15 56.3 56.6 57
06/08/2026 11:37:29 44.64 44.96 45.38 43.9 43.9 44.2 55.81 56.14 57.15 56.3 56.6 57
06/08/2026 11:37:30 44.59 44.83 45.38 43.9 43.9 44.2 56.28 56.23 57.15 56.3 56.6 57
06/08/2026 11:37:31 42.82 44.92 45.38 43.9 43.9 44.2 55.59 56.21 57.15 56.3 56.6 57
06/08/2026 11:37:32 43.99 44.27 45.38 43.9 43.9 44.2 56.09 56.16 57.15 56.3 56.6 57
06/08/2026 11:37:33 44.44 44.37 45.38 43.9 43.9 44.2 56.11 56.26 57.15 56.3 56.6 57
06/08/2026 11:37:34 45.16 45.1 45.38 43.9 43.9 44.2 56.34 56.31 57.15 56.3 56.6 57
06/08/2026 11:37:35 43.69 44.9 45.38 43.9 43.9 44.2 56.38 56.58 57.15 56.3 56.6 57
06/08/2026 11:37:36 44.51 44.66 45.38 43.9 43.9 44.2 56.23 56.55 57.15 56.3 56.6 57
06/08/2026 11:37:37 43.56 44.33 45.38 43.9 43.9 44.2 55.6 56.2 57.15 56.3 56.6 57
06/08/2026 11:37:38 43.53 44.22 45.38 43.9 43.9 44.2 55.78 56.02 57.15 56.3 56.6 57
06/08/2026 11:37:39 44.39 44.47 45.38 43.9 43.9 44.2 56.27 56.36 57.15 56.3 56.6 57
06/08/2026 11:37:40 43.75 44.33 45.38 43.9 43.9 44.2 56.3 56.41 57.15 56.3 56.6 57
06/08/2026 11:37:41 43.22 44.17 45.38 43.9 43.9 44.2 56.45 56.44 57.15 56.3 56.6 57
06/08/2026 11:37:42 44.63 44.7 45.38 43.9 43.9 44.2 56.07 56.47 57.15 56.3 56.6 57
06/08/2026 11:37:43 45.54 45.18 45.38 44 43.9 44.2 56.9 56.79 57.15 56.3 56.6 57
06/08/2026 11:37:44 44.42 45.52 45.52 44 43.9 44.2 55.65 56.75 57.15 56.3 56.6 57
06/08/2026 11:37:45 42.88 44.49 45.52 44 43.9 44.2 56.12 56.13 57.15 56.3 56.6 57
06/08/2026 11:37:46 43.26 43.98 45.52 44 43.9 44.2 56.26 56.29 57.15 56.3 56.6 57
06/08/2026 11:37:47 43.22 43.7 45.52 44 43.9 44.2 56.26 56.38 57.15 56.3 56.6 57
06/08/2026 11:37:48 44.84 44.55 45.52 44 43.9 44.2 56.57 56.58 57.15 56.3 56.6 57
06/08/2026 11:37:49 43.92 44.68 45.52 44 43.9 44.2 56.99 56.94 57.15 56.3 56.6 57
06/08/2026 11:37:50 43.18 44.31 45.52 44 43.9 44.2 57.09 57.39 57.39 56.3 56.6 57
06/08/2026 11:37:51 44.8 44.55 45.52 44 43.9 44.2 55.86 56.89 57.39 56.3 56.6 57
06/08/2026 11:37:52 43.14 44.55 45.52 43.9 43.9 44.2 56.97 56.81 57.39 56.3 56.6 57
06/08/2026 11:37:53 44.44 44.45 45.52 44 43.9 44.2 56.37 56.73 57.39 56.3 56.6 57
06/08/2026 11:37:54 44.51 44.87 45.52 44 43.9 44.2 56.01 56.56 57.39 56.3 56.6 57
06/08/2026 11:37:55 43.94 44.61 45.52 44 43.9 44.2 57.11 56.9 57.39 56.3 56.6 57
06/08/2026 11:37:56 42.06 44.32 45.52 43.9 43.9 44.2 56.45 56.88 57.39 56.3 56.6 57
06/08/2026 11:37:57 43.29 43.98 45.52 43.9 43.9 44.2 55.9 56.65 57.39 56.3 56.6 57
06/08/2026 11:37:58 44.21 44.28 45.52 43.9 43.9 44.2 56.1 56.34 57.39 56.3 56.6 57
06/08/2026 11:37:59 42.6 43.71 45.52 43.9 43.9 44.2 56.07 56.18 57.39 56.3 56.6 57
06/08/2026 11:38:00 43.87 44.07 45.52 43.9 43.9 44.2 56.02 56.38 57.39 56.3 56.6 57
06/08/2026 11:38:01 43.75 43.95 45.52 43.9 43.9 44.2 55.5 56.13 57.39 56.3 56.6 57
06/08/2026 11:38:02 44.68 44.44 45.52 43.9 43.9 44.2 56.22 56.11 57.39 56.3 56.6 57
06/08/2026 11:38:03 44.4 44.99 45.52 43.9 43.9 44.2 57.5 57.23 57.39 56.3 56.6 57
06/08/2026 11:38:04 45.32 45.13 45.52 43.9 43.9 44.2 57.23 57.83 57.83 56.3 56.6 57
06/08/2026 11:38:05 44.14 45.13 45.52 43.9 43.9 44.2 56.63 56.97 57.83 56.3 56.6 57
06/08/2026 11:38:06 43.95 44.59 45.52 43.9 43.9 44.2 56.59 56.95 57.83 56.3 56.6 57
06/08/2026 11:38:07 44.41 44.64 45.52 43.9 43.9 44.2 56.41 56.79 57.83 56.3 56.6 57
06/08/2026 11:38:08 45.01 45.02 45.52 44 43.9 44.2 56.45 56.77 57.83 56.3 56.6 57
06/08/2026 11:38:09 43.9 45.11 45.52 44 43.9 44.2 55.96 56.6 57.83 56.3 56.6 57
06/08/2026 11:38:10 43.28 44.28 45.52 44 43.9 44.2 56.28 56.33 57.83 56.3 56.6 57
06/08/2026 11:38:11 43.7 44.46 45.52 43.9 43.9 44.2 56.48 56.65 57.83 56.3 56.6 57
06/08/2026 11:38:12 42.97 43.7 45.52 43.9 43.9 44.2 55.84 56.27 57.83 56.3 56.6 57
06/08/2026 11:38:13 45.29 44.89 45.52 44 43.9 44.2 56.62 56.57 57.83 56.3 56.6 57
06/08/2026 11:38:14 43.84 44.9 45.13 44 43.9 44.2 56.13 56.74 57.83 56.3 56.6 57
06/08/2026 11:38:15 44.21 44.86 45.13 44 43.9 44.2 56.09 56.37 57.83 56.3 56.6 57
06/08/2026 11:38:16 43.75 44.2 45.13 44 43.9 44.2 57.05 56.83 57.83 56.3 56.6 57
06/08/2026 11:38:17 44.9 44.74 45.13 44 43.9 44.2 56.19 56.79 57.83 56.3 56.6 57
06/08/2026 11:38:18 44.81 45.03 45.13 44 43.9 44.2 56.38 56.51 57.83 56.3 56.6 57
06/08/2026 11:38:19 44.3 45.08 45.13 44 43.9 44.2 56.21 56.56 57.83 56.3 56.6 57
06/08/2026 11:38:20 44.65 45.07 45.13 44 43.9 44.2 56.5 56.57 57.83 56.3 56.6 57
06/08/2026 11:38:21 43.5 44.65 45.13 44 43.9 44.2 56.64 56.88 57.83 56.3 56.6 57
06/08/2026 11:38:22 41.68 44.3 45.13 44 43.9 44.2 55.98 56.58 57.83 56.3 56.6 57
06/08/2026 11:38:23 42.41 43.06 45.13 44 43.9 44.2 56.42 56.53 57.83 56.3 56.6 57
06/08/2026 11:38:24 44.53 44.26 45.13 44 43.9 44.2 56.22 56.51 57.83 56.3 56.6 57
06/08/2026 11:38:25 43.77 44.14 45.13 44 43.9 44.2 55.62 56.35 57.83 56.3 56.6 57
06/08/2026 11:38:26 41.62 43.81 45.13 44 43.9 44.2 56.22 56.16 57.83 56.3 56.6 57
06/08/2026 11:38:27 42.93 43.36 45.13 44 43.9 44.2 56.02 56.19 57.83 56.3 56.6 57
06/08/2026 11:38:28 44.41 44.03 45.13 44 43.9 44.2 55.71 56.16 57.83 56.3 56.6 57
06/08/2026 11:38:29 43.79 44.26 45.13 44 43.9 44.2 56.38 56.26 57.83 56.3 56.6 57
06/08/2026 11:38:30 42.34 44.01 45.13 44 43.9 44.2 56.37 56.47 57.83 56.3 56.6 57
06/08/2026 11:38:31 44.3 44.39 45.13 44 43.9 44.2 55.4 56.48 57.83 56.3 56.6 57
06/08/2026 11:38:32 43.16 43.82 45.13 44 43.9 44.2 55.43 55.91 57.83 56.3 56.6 57
06/08/2026 11:38:33 41.7 43.88 45.13 43.9 43.9 44.2 55.64 55.76 57.83 56.3 56.6 57
06/08/2026 11:38:34 44.08 44 45.13 43.9 43.9 44.2 56.98 56.57 56.97 56.3 56.6 57
06/08/2026 11:38:35 43.39 43.88 45.11 43.9 43.9 44.2 55.84 56.56 56.95 56.3 56.6 57
06/08/2026 11:38:36 44.38 44.22 45.11 43.9 43.9 44.2 56.42 56.39 56.88 56.3 56.6 57
06/08/2026 11:38:37 44.69 44.72 45.11 43.9 43.9 44.2 56.66 56.82 56.88 56.3 56.6 57
06/08/2026 11:38:38 43.79 45.05 45.11 43.9 43.9 44.2 56.54 56.76 56.88 56.3 56.6 57
06/08/2026 11:38:39 42.45 44.21 45.08 43.9 43.9 44.2 55.63 56.58 56.88 56.3 56.6 57
06/08/2026 11:38:40 43.52 43.78 45.08 43.9 43.9 44.2 56.28 56.42 56.88 56.3 56.6 57
06/08/2026 11:38:41 44.48 44.46 45.08 43.9 43.9 44.2 56.46 56.38 56.88 56.3 56.6 57
06/08/2026 11:38:42 44.4 44.56 45.08 43.9 43.9 44.2 56.56 56.58 56.88 56.3 56.6 57
06/08/2026 11:38:43 44.44 44.9 45.08 43.9 43.9 44.2 56.25 56.66 56.88 56.3 56.6 57
06/08/2026 11:38:44 43.04 44.44 45.08 43.9 43.9 44.2 56.11 56.37 56.88 56.3 56.6 57
06/08/2026 11:38:45 44.4 44.4 45.08 43.9 43.9 44.2 56.58 56.6 56.88 56.3 56.6 57
06/08/2026 11:38:46 44.25 44.6 45.08 43.9 43.9 44.2 56.16 56.56 56.88 56.3 56.6 57
06/08/2026 11:38:47 42.07 44.31 45.08 43.9 43.9 44.2 55.57 56.36 56.88 56.3 56.6 57
06/08/2026 11:38:48 45.02 44.62 45.08 43.9 43.9 44.2 56.06 56.12 56.88 56.3 56.6 57
06/08/2026 11:38:49 44.06 44.31 45.07 43.9 43.9 44.2 55.72 56.1 56.88 56.3 56.6 57
06/08/2026 11:38:50 44.14 44.62 45.05 43.9 43.9 44.2 56.45 56.36 56.88 56.3 56.6 57
06/08/2026 11:38:51 44.44 44.52 45.05 43.9 43.9 44.2 55.54 56.3 56.82 56.3 56.6 57
06/08/2026 11:38:52 43.33 44.92 45.05 43.9 43.9 44.2 55.87 55.87 56.82 56.3 56.6 57
06/08/2026 11:38:53 44.33 44.41 45.05 43.9 43.9 44.2 56.12 56.18 56.82 56.3 56.6 57
06/08/2026 11:38:54 43.32 44.26 45.05 43.9 43.9 44.2 56.27 56.28 56.82 56.3 56.6 57
06/08/2026 11:38:55 44.88 44.74 45.05 43.9 43.9 44.2 55.9 56.28 56.82 56.3 56.6 57
06/08/2026 11:38:56 43.6 44.56 45.05 43.9 43.9 44.2 56.12 56.28 56.82 56.3 56.6 57
06/08/2026 11:38:57 44.55 44.94 45.05 43.9 43.9 44.2 58.85 58.47 58.47 56.3 56.6 57
06/08/2026 11:38:58 42.6 44.51 45.05 43.9 43.9 44.2 56.46 58.04 58.47 56.3 56.6 57
06/08/2026 11:38:59 43.67 44.07 45.05 43.9 43.9 44.2 56.45 57.22 58.47 56.3 56.6 57
06/08/2026 11:39:00 43.95 44.12 45.05 43.9 43.9 44.2 56.06 56.79 58.47 56.3 56.6 57
06/08/2026 11:39:01 43.25 44.61 45.05 43.9 43.9 44.2 56.14 56.47 58.47 56.3 56.6 57
06/08/2026 11:39:02 42.95 43.77 45.05 43.9 43.9 44.2 56.47 56.59 58.47 56.3 56.6 57
06/08/2026 11:39:03 45.25 44.55 45.05 43.9 43.9 44.2 56.08 56.42 58.47 56.3 56.5 57
06/08/2026 11:39:04 44.1 44.78 45.05 43.9 43.9 44.2 56.63 56.58 58.47 56.3 56.5 57
06/08/2026 11:39:05 41.22 44.48 45.05 43.9 43.9 44.2 56.01 56.68 58.47 56.3 56.5 57
06/08/2026 11:39:06 42.12 43.07 45.05 43.9 43.9 44.2 56.66 56.64 58.47 56.3 56.5 57
06/08/2026 11:39:07 43.01 43.15 45.05 43.9 43.9 44.2 57.43 57.2 58.47 56.3 56.5 57
06/08/2026 11:39:08 44.26 44.08 44.94 43.9 43.9 44.2 57.73 57.71 58.47 56.3 56.5 57
06/08/2026 11:39:09 44.53 44.49 44.94 43.9 43.9 44.2 61 59.93 59.93 56.3 56.5 57
06/08/2026 11:39:10 44.04 44.56 44.94 43.9 43.9 44.2 60.4 60.49 60.49 56.4 56.5 57
06/08/2026 11:39:11 43.57 44.5 44.94 43.9 43.9 44.2 61.09 60.98 60.98 56.4 56.6 57
06/08/2026 11:39:12 45.78 45.17 45.17 43.9 43.9 44.2 59.01 60.81 60.98 56.4 56.6 57
06/08/2026 11:39:13 39.65 45.12 45.17 43.9 43.9 44.2 59.37 60.15 60.98 56.4 56.6 57
06/08/2026 11:39:14 44.03 43.76 45.17 43.9 43.9 44.2 59.53 59.69 60.98 56.4 56.6 57
06/08/2026 11:39:15 43.64 44.27 45.17 43.9 43.9 44.2 60.74 60.5 60.98 56.5 56.6 57
06/08/2026 11:39:16 43.53 43.83 45.17 43.9 43.9 44.2 57.9 60.21 60.98 56.5 56.6 57
06/08/2026 11:39:17 44.88 44.56 45.17 43.9 43.9 44.2 58.29 58.97 60.98 56.5 56.6 57
06/08/2026 11:39:18 44.54 44.73 45.17 43.9 43.9 44.2 57.77 58.55 60.98 56.5 56.6 57
06/08/2026 11:39:19 43.65 44.59 45.17 43.9 43.9 44.2 58.01 58.54 60.98 56.5 56.6 57
06/08/2026 11:39:20 44.41 44.59 45.17 43.9 43.9 44.2 56.9 57.93 60.98 56.5 56.6 57
06/08/2026 11:39:21 43.66 44.3 45.17 43.9 43.9 44.2 56.71 57.25 60.98 56.5 56.6 57
06/08/2026 11:39:22 44.21 44.66 45.17 43.9 43.9 44.2 55.94 56.91 60.98 56.5 56.6 57
06/08/2026 11:39:23 44.85 44.76 45.17 43.9 43.9 44.2 55.78 56.46 60.98 56.5 56.6 57
06/08/2026 11:39:24 45.43 45.36 45.36 44 43.9 44.2 56.28 56.3 60.98 56.5 56.6 57
06/08/2026 11:39:25 44.61 45.42 45.42 44 43.9 44.2 56.03 56.24 60.98 56.5 56.6 57
06/08/2026 11:39:26 44.03 44.87 45.42 44 43.9 44.2 56.52 56.46 60.98 56.5 56.6 57
06/08/2026 11:39:27 44.92 45.06 45.42 44 43.9 44.2 56.74 56.68 60.98 56.5 56.6 57
06/08/2026 11:39:28 43.64 44.81 45.42 44 43.9 44.2 56.22 56.53 60.98 56.5 56.6 57
06/08/2026 11:39:29 44.88 44.7 45.42 44 43.9 44.2 55.88 56.39 60.98 56.5 56.6 57
06/08/2026 11:39:30 44 44.7 45.42 44 43.9 44.2 56.46 56.43 60.98 56.5 56.6 57
06/08/2026 11:39:31 43.53 44.69 45.42 44 43.9 44.2 55.99 56.32 60.98 56.5 56.6 57
06/08/2026 11:39:32 42.59 43.77 45.42 44 43.9 44.2 56.62 56.51 60.98 56.5 56.6 57
06/08/2026 11:39:33 45.74 45.14 45.42 44 43.9 44.2 56.61 56.68 60.98 56.5 56.6 57
06/08/2026 11:39:34 46.03 45.85 45.85 44 43.9 44.2 56.98 57.1 60.98 56.5 56.6 57
06/08/2026 11:39:35 43.6 45.91 45.91 44 43.9 44.2 56.71 56.87 60.98 56.5 56.6 57
06/08/2026 11:39:36 45.17 45.42 45.91 44 43.9 44.2 56.99 57 60.98 56.5 56.6 57
06/08/2026 11:39:37 42.83 44.86 45.91 44 43.9 44.2 56.74 57.09 60.98 56.5 56.6 57
06/08/2026 11:39:38 45.34 45.1 45.91 44 43.9 44.2 56.93 57.22 60.98 56.5 56.6 57
06/08/2026 11:39:39 42.84 45.03 45.91 44 43.9 44.2 56.62 56.92 60.98 56.5 56.6 57
06/08/2026 11:39:40 44.51 44.44 45.91 44 43.9 44.2 57.04 57.19 60.98 56.5 56.6 57
06/08/2026 11:39:41 42.14 44.47 45.91 44 43.9 44.2 56.37 57.16 60.81 56.5 56.6 57
06/08/2026 11:39:42 44.03 44.06 45.91 44 43.9 44.2 56.81 56.8 60.5 56.5 56.6 57
06/08/2026 11:39:43 44.75 44.63 45.91 44 43.9 44.2 56.86 56.9 60.5 56.5 56.6 57
06/08/2026 11:39:44 43.66 44.41 45.91 44 43.9 44.2 56.56 56.92 60.5 56.5 56.6 57
06/08/2026 11:39:45 44.34 44.84 45.91 44 43.9 44.2 56.07 56.7 60.21 56.5 56.6 57
06/08/2026 11:39:46 41.89 44.03 45.91 44 43.9 44.2 55.65 56.33 58.97 56.5 56.6 57
06/08/2026 11:39:47 44.25 44.03 45.91 44 43.9 44.2 56.94 56.64 58.55 56.5 56.6 57
06/08/2026 11:39:48 44.28 44.65 45.91 44 43.9 44.2 56.66 56.79 58.54 56.5 56.6 57
06/08/2026 11:39:49 43.2 44.15 45.91 44 43.9 44.2 56.61 56.82 57.93 56.5 56.6 57
06/08/2026 11:39:50 43.4 44.13 45.91 44 43.9 44.2 56.69 56.83 57.25 56.5 56.6 57
06/08/2026 11:39:51 43.92 44.05 45.91 44 43.9 44.2 56.76 56.97 57.22 56.5 56.6 57
06/08/2026 11:39:52 45.17 44.86 45.91 44 43.9 44.2 57.57 57.31 57.31 56.5 56.6 57
06/08/2026 11:39:53 45.27 45.31 45.91 44 43.9 44.2 57.07 57.46 57.46 56.5 56.6 57
06/08/2026 11:39:54 40.59 45.12 45.91 44 43.9 44.2 56.3 57.08 57.46 56.5 56.6 57
06/08/2026 11:39:55 43.28 43.68 45.91 44 43.9 44.2 56.89 57.1 57.46 56.5 56.6 57
06/08/2026 11:39:56 43.88 44.02 45.91 44 43.9 44.2 58.28 57.84 57.84 56.5 56.6 57
06/08/2026 11:39:57 43.01 43.79 45.91 44 43.9 44.2 58.79 58.56 58.56 56.5 56.6 57
06/08/2026 11:39:58 45.17 44.69 45.91 44 43.9 44.2 60.42 59.97 59.97 56.6 56.6 57
06/08/2026 11:39:59 44.42 44.87 45.91 44 43.9 44.2 61.08 61 61 56.6 56.6 57
06/08/2026 11:40:00 44.56 44.75 45.91 44 43.9 44.2 60.47 60.92 61 56.6 56.6 57
06/08/2026 11:40:01 45.18 45.39 45.91 44 43.9 44.2 61.11 61.16 61.16 56.6 56.6 57
06/08/2026 11:40:02 43.94 45.34 45.91 44 43.9 44.2 59.24 60.96 61.16 56.6 56.6 57
06/08/2026 11:40:03 44.29 44.48 45.91 44 43.9 44.2 59.2 59.91 61.16 56.7 56.6 57
06/08/2026 11:40:04 44.57 44.89 45.91 44 43.9 44.2 58.15 59.54 61.16 56.7 56.6 57
06/08/2026 11:40:05 44.05 44.67 45.42 44 43.9 44.2 57.03 58.65 61.16 56.7 56.6 57
06/08/2026 11:40:06 43.63 44.6 45.39 44 43.9 44.2 56.46 57.72 61.16 56.7 56.6 57
06/08/2026 11:40:07 44.46 44.46 45.39 44 43.9 44.2 57.5 57.45 61.16 56.7 56.6 57
06/08/2026 11:40:08 44.82 45.04 45.39 44 43.9 44.2 56.13 57.34 61.16 56.7 56.6 57
06/08/2026 11:40:09 44.31 44.8 45.39 44 43.9 44.2 56.09 56.68 61.16 56.7 56.6 57
06/08/2026 11:40:10 44.69 45.07 45.39 44 43.9 44.2 56.26 56.6 61.16 56.7 56.6 57
06/08/2026 11:40:11 44.44 45.05 45.39 44 43.9 44.2 56.14 56.47 61.16 56.7 56.6 57
06/08/2026 11:40:12 43.5 44.4 45.39 44 43.9 44.2 57.04 56.79 61.16 56.7 56.6 57
06/08/2026 11:40:13 44.03 44.3 45.39 44 43.9 44.2 56.38 56.8 61.16 56.7 56.6 57
06/08/2026 11:40:14 43.44 44.07 45.39 44 43.9 44.2 56.6 56.65 61.16 56.7 56.6 57
06/08/2026 11:40:15 44.42 44.64 45.39 44 44 44.2 56.67 56.89 61.16 56.7 56.6 57
06/08/2026 11:40:16 43.21 44.15 45.39 44 43.9 44.2 56.62 56.73 61.16 56.7 56.6 57
06/08/2026 11:40:17 43.76 43.97 45.39 44 43.9 44.2 56.83 56.85 61.16 56.7 56.6 57
06/08/2026 11:40:18 44.4 44.35 45.39 44 44 44.2 57.21 57.17 61.16 56.7 56.6 57
06/08/2026 11:40:19 44.41 44.94 45.39 44 44 44.2 55.7 57.13 61.16 56.7 56.6 57
06/08/2026 11:40:20 44.8 45.02 45.39 44 44 44.2 56.11 56.45 61.16 56.7 56.6 57
06/08/2026 11:40:21 44.42 44.66 45.39 44 44 44.2 56.3 56.52 61.16 56.7 56.6 57
06/08/2026 11:40:22 44.22 44.72 45.39 44 44 44.2 56.19 56.4 61.16 56.7 56.6 57
06/08/2026 11:40:23 43.98 44.88 45.39 44 44 44.2 55.8 56.2 61.16 56.7 56.6 57
06/08/2026 11:40:24 42.86 44.23 45.39 44 43.9 44.2 56.21 56.3 61.16 56.7 56.6 57
06/08/2026 11:40:25 42.81 43.62 45.39 44 43.9 44.2 56.2 56.39 61.16 56.7 56.6 57
06/08/2026 11:40:26 43.76 44.04 45.39 44 43.9 44.2 56.09 56.23 61.16 56.7 56.6 57
06/08/2026 11:40:27 43.83 44.21 45.39 44 43.9 44.2 56.37 56.41 61.16 56.7 56.6 57
06/08/2026 11:40:28 44.38 44.47 45.39 44 43.9 44.2 56.13 56.5 61.16 56.7 56.6 57
06/08/2026 11:40:29 45.66 45.38 45.39 44 43.9 44.2 55.92 56.28 61.16 56.7 56.6 57
06/08/2026 11:40:30 43.75 45.41 45.41 44 43.9 44.2 55.9 56.22 61.16 56.7 56.6 57
06/08/2026 11:40:31 44.97 44.96 45.41 44 43.9 44.2 56.58 56.5 60.96 56.7 56.6 57
06/08/2026 11:40:32 43.52 44.96 45.41 44 43.9 44.2 56.81 56.84 59.91 56.7 56.6 57
06/08/2026 11:40:33 44.04 44.45 45.41 44 43.9 44.2 56.24 56.64 59.54 56.7 56.6 57
06/08/2026 11:40:34 40.54 44.08 45.41 44 43.9 44.2 56.14 56.58 58.65 56.7 56.6 57
06/08/2026 11:40:35 44.13 43.67 45.41 44 43.9 44.2 56.73 56.62 57.72 56.7 56.6 57
06/08/2026 11:40:36 44.61 44.47 45.41 44 43.9 44.2 56.55 56.68 57.45 56.7 56.6 57
06/08/2026 11:40:37 44.69 44.8 45.41 44 43.9 44.2 56.28 56.68 57.34 56.7 56.6 57
06/08/2026 11:40:38 43.43 44.95 45.41 44 43.9 44.2 56.08 56.59 57.17 56.7 56.6 57
06/08/2026 11:40:39 43.66 44.33 45.41 44 43.9 44.2 56.19 56.36 57.17 56.7 56.6 57
06/08/2026 11:40:40 44.06 44.23 45.41 44 43.9 44.2 55.34 56.16 57.17 56.7 56.6 57
06/08/2026 11:40:41 43.59 44.54 45.41 44 43.9 44.2 56.57 56.34 57.17 56.7 56.6 57
06/08/2026 11:40:42 43.63 44.03 45.41 44 43.9 44.2 56.31 56.5 57.17 56.7 56.6 57
06/08/2026 11:40:43 43.66 44.08 45.41 44 43.9 44.2 56.06 56.36 57.17 56.7 56.6 57
06/08/2026 11:40:44 43.72 44.24 45.41 44 43.9 44.2 56.69 56.73 57.17 56.7 56.6 57
06/08/2026 11:40:45 44.37 44.45 45.41 44 43.9 44.2 56.49 56.72 57.17 56.7 56.6 57
06/08/2026 11:40:46 44.44 44.8 45.41 44 43.9 44.2 55.97 56.62 57.17 56.7 56.6 57
06/08/2026 11:40:47 44.92 44.94 45.41 44 44 44.2 56.25 56.4 57.17 56.7 56.6 57
06/08/2026 11:40:48 44.14 44.98 45.41 44 44 44.2 56.29 56.44 57.13 56.7 56.6 57
06/08/2026 11:40:49 42.5 44.47 45.41 44 44 44.2 55.68 56.33 56.84 56.7 56.6 57
06/08/2026 11:40:50 42.29 43.65 45.41 44 44 44.2 56.45 56.4 56.84 56.7 56.6 57
06/08/2026 11:40:51 44.96 44.65 45.41 44 44 44.2 57.23 57.06 57.06 56.7 56.6 57
06/08/2026 11:40:52 43.52 44.69 45.41 44 44 44.2 56.39 56.98 57.06 56.7 56.6 57
06/08/2026 11:40:53 43.63 44.09 45.41 44 44 44.2 56.68 56.78 57.06 56.7 56.6 57
06/08/2026 11:40:54 41.24 43.76 45.41 44 43.9 44.2 57.27 57.2 57.2 56.7 56.6 57
06/08/2026 11:40:55 43.42 43.63 45.41 44 43.9 44.2 56.67 57.06 57.2 56.7 56.6 57
06/08/2026 11:40:56 44.93 44.44 45.41 44 44 44.2 56.18 56.94 57.2 56.7 56.6 57
06/08/2026 11:40:57 43.02 44.55 45.41 44 43.9 44.2 56.87 56.91 57.2 56.7 56.6 57
06/08/2026 11:40:58 44.34 44.18 45.41 44 44 44.2 57.02 57.15 57.2 56.7 56.7 57
06/08/2026 11:40:59 43.5 44.19 45.41 44 43.9 44.2 55.94 56.89 57.2 56.7 56.7 57
06/08/2026 11:41:00 45.01 44.86 44.98 44 43.9 44.2 56.7 56.75 57.2 56.7 56.7 57
06/08/2026 11:41:01 43.86 45.01 45.01 44 43.9 44.2 56.04 56.75 57.2 56.7 56.7 57
06/08/2026 11:41:02 43.66 44.67 45.01 44 44 44.2 55.25 56.26 57.2 56.7 56.7 57
06/08/2026 11:41:03 45.83 45.46 45.46 44 44 44.2 56.55 56.26 57.2 56.7 56.7 57
06/08/2026 11:41:04 44.53 45.44 45.46 44 44 44.2 56.39 56.55 57.2 56.7 56.7 57
06/08/2026 11:41:05 44.46 45.05 45.46 44 44 44.2 56.3 56.37 57.2 56.7 56.7 57
06/08/2026 11:41:06 42.8 44.62 45.46 44 44 44.2 56.4 56.48 57.2 56.7 56.7 57
06/08/2026 11:41:07 44.2 44.5 45.46 44 44 44.2 56.95 56.82 57.2 56.7 56.6 57
06/08/2026 11:41:08 44 44.19 45.46 44 44 44.2 55.87 56.79 57.2 56.7 56.6 57
06/08/2026 11:41:09 41.86 44.11 45.46 44 44 44.2 55.82 56.4 57.2 56.7 56.6 57
06/08/2026 11:41:10 44.47 43.98 45.46 44 44 44.2 56.61 56.61 57.2 56.7 56.6 57
06/08/2026 11:41:11 43.63 44.38 45.46 44 44 44.2 56.2 56.49 57.2 56.7 56.6 57
06/08/2026 11:41:12 43.63 43.92 45.46 44 44 44.2 57 56.8 57.2 56.7 56.6 57
06/08/2026 11:41:13 43.05 44.02 45.46 44 44 44.2 55.87 56.85 57.2 56.7 56.6 57
06/08/2026 11:41:14 43.89 44.1 45.46 44 44 44.2 56.92 56.81 57.2 56.7 56.6 57
06/08/2026 11:41:15 43.08 44.18 45.46 44 44 44.2 56.41 56.81 57.2 56.7 56.6 57
06/08/2026 11:41:16 43.8 43.88 45.46 44 44 44.2 56.5 56.79 57.2 56.7 56.6 57
06/08/2026 11:41:17 44.89 44.78 45.46 44 44 44.2 56.52 56.88 57.2 56.7 56.6 57
06/08/2026 11:41:18 43.96 44.49 45.46 44 44 44.2 55.59 56.53 57.2 56.7 56.6 57
06/08/2026 11:41:19 44.43 44.6 45.46 44 44 44.2 56.12 56.12 57.2 56.7 56.6 57
06/08/2026 11:41:20 43.42 44.64 45.46 44 44 44.2 55.88 56.12 57.2 56.7 56.6 57
06/08/2026 11:41:21 42.32 43.98 45.46 44 43.9 44.2 56.26 56.34 57.2 56.7 56.6 57
06/08/2026 11:41:22 42.84 43.28 45.46 44 43.9 44.2 56.15 56.32 57.2 56.7 56.6 57
06/08/2026 11:41:23 45.22 44.49 45.46 44 44 44.2 55.8 56.36 57.2 56.7 56.6 57
06/08/2026 11:41:24 43.03 44.55 45.46 44 44 44.2 56.44 56.33 57.15 56.7 56.6 57
06/08/2026 11:41:25 43.95 44.33 45.46 44 43.9 44.2 56.39 56.41 57.15 56.7 56.6 57
06/08/2026 11:41:26 44.3 44.56 45.46 44 44 44.2 55.84 56.51 57.15 56.7 56.6 57
06/08/2026 11:41:27 44.83 44.71 45.46 44 44 44.2 56.6 56.48 57.15 56.7 56.6 57
06/08/2026 11:41:28 43.63 44.75 45.46 44 44 44.2 56.08 56.51 56.89 56.7 56.6 57
06/08/2026 11:41:29 43.48 44.41 45.46 44 44 44.2 55.65 56.16 56.88 56.7 56.6 57
06/08/2026 11:41:30 43.13 43.87 45.46 44 44 44.2 56.59 56.6 56.88 56.7 56.6 57
06/08/2026 11:41:31 44.17 44.58 45.46 44 44 44.2 56.8 56.86 56.88 56.7 56.6 57
06/08/2026 11:41:32 43.16 43.94 45.46 44 44 44.2 55.8 56.68 56.88 56.7 56.6 57
06/08/2026 11:41:33 44.33 44.23 45.44 44 44 44.2 55.83 56.11 56.88 56.7 56.6 57
06/08/2026 11:41:34 44.58 44.57 45.05 44 44 44.2 56.1 56.25 56.88 56.7 56.6 57
06/08/2026 11:41:35 44.36 44.97 44.97 44 44 44.2 56.69 56.62 56.88 56.7 56.6 57
06/08/2026 11:41:36 43.99 44.36 44.97 44 44 44.2 56.05 56.58 56.88 56.7 56.6 57
06/08/2026 11:41:37 44.16 45.03 45.03 44 44 44.2 56.57 56.59 56.88 56.7 56.6 57
06/08/2026 11:41:38 45.36 45.06 45.06 44 44 44.2 56.49 56.72 56.88 56.7 56.6 57
06/08/2026 11:41:39 43.64 44.92 45.06 44 44 44.2 56.45 56.61 56.88 56.7 56.6 57
06/08/2026 11:41:40 44.49 44.98 45.06 44 44 44.2 56.47 56.8 56.88 56.7 56.6 57
06/08/2026 11:41:41 42.62 44.54 45.06 44 44 44.2 56.31 56.55 56.88 56.7 56.6 57
06/08/2026 11:41:42 43.22 43.84 45.06 44 44 44.2 55.97 56.37 56.88 56.7 56.6 57
06/08/2026 11:41:43 41.4 43.24 45.06 44 44 44.2 56.08 56.52 56.88 56.7 56.6 57
06/08/2026 11:41:44 43.71 43.34 45.06 44 44 44.2 56.05 56.24 56.88 56.7 56.6 57
06/08/2026 11:41:45 41.53 43.52 45.06 44 44 44.2 56.18 56.45 56.88 56.7 56.6 57
06/08/2026 11:41:46 44.93 44.19 45.06 44 44 44.2 56.62 56.53 56.88 56.7 56.6 57
06/08/2026 11:41:47 43.35 44.22 45.06 44 44 44.2 56.12 56.68 56.86 56.7 56.6 57
06/08/2026 11:41:48 43.7 44.21 45.06 44 44 44.2 56.16 56.46 56.86 56.7 56.6 57
06/08/2026 11:41:49 43.76 43.92 45.06 44 44 44.2 56.82 56.58 56.86 56.7 56.6 57
06/08/2026 11:41:50 43.47 44.2 45.06 44 44 44.2 56.65 56.95 56.95 56.7 56.6 57
06/08/2026 11:41:51 43.54 44.16 45.06 44 44 44.2 56.01 56.6 56.95 56.7 56.6 57
06/08/2026 11:41:52 45.13 44.76 45.06 44 44 44.2 56.03 56.44 56.95 56.7 56.6 57
06/08/2026 11:41:53 44.84 45.3 45.3 44 44 44.2 56.26 56.31 56.95 56.7 56.6 57
06/08/2026 11:41:54 44.5 45.15 45.3 44 44 44.2 56.55 56.68 56.95 56.7 56.6 57
06/08/2026 11:41:55 42.67 44.64 45.3 44 44 44.2 56.23 56.41 56.95 56.7 56.6 57
06/08/2026 11:41:56 42.95 43.37 45.3 44 43.9 44.2 55.83 56.28 56.95 56.7 56.6 57
06/08/2026 11:41:57 43.31 43.97 45.3 44 43.9 44.2 55.75 56.3 56.95 56.7 56.6 57
06/08/2026 11:41:58 43.5 43.93 45.3 44 43.9 44.2 56.21 56.14 56.95 56.7 56.6 57
06/08/2026 11:41:59 43.63 43.62 45.3 44 43.9 44.2 56.48 56.39 56.95 56.7 56.6 57
06/08/2026 11:42:00 43.26 43.81 45.3 44 43.9 44.2 56.45 56.52 56.95 56.7 56.6 57
06/08/2026 11:42:01 44.16 44.17 45.3 44 43.9 44.2 56.6 56.82 56.95 56.7 56.6 57
06/08/2026 11:42:02 44.05 44.29 45.3 44 43.9 44.2 56.17 56.54 56.95 56.7 56.6 57
06/08/2026 11:42:03 43.85 44.44 45.3 44 43.9 44.2 56.02 56.45 56.95 56.7 56.6 57
06/08/2026 11:42:04 44.78 44.61 45.3 44 43.9 44.2 56.71 56.55 56.95 56.7 56.6 57
06/08/2026 11:42:05 43.97 44.67 45.3 44 43.9 44.2 56.43 56.58 56.95 56.7 56.6 57
06/08/2026 11:42:06 44.64 44.88 45.3 44 43.9 44.2 57.04 57.06 57.06 56.7 56.6 57
06/08/2026 11:42:07 45.41 45.17 45.3 44 44 44.2 56.66 57.01 57.06 56.7 56.6 57
06/08/2026 11:42:08 43.46 45.27 45.3 44 44 44.2 56.14 56.72 57.06 56.7 56.6 57
06/08/2026 11:42:09 43.92 44.18 45.3 44 43.9 44.2 56.45 56.54 57.06 56.7 56.6 57
06/08/2026 11:42:10 43.58 44.3 45.3 44 43.9 44.2 56.03 56.45 57.06 56.7 56.6 57
06/08/2026 11:42:11 44.86 44.71 45.3 44 43.9 44.2 56.67 56.6 57.06 56.7 56.6 57
06/08/2026 11:42:12 42.47 44.29 45.3 44 43.9 44.2 55.64 56.6 57.06 56.7 56.5 57
06/08/2026 11:42:13 44.22 44.62 45.3 44 43.9 44.2 56.25 56.37 57.06 56.7 56.5 57
06/08/2026 11:42:14 43.9 44.41 45.3 44 43.9 44.2 56.43 56.42 57.06 56.7 56.5 57
06/08/2026 11:42:15 43.78 44.45 45.3 44 43.9 44.2 56.1 56.53 57.06 56.7 56.5 57
06/08/2026 11:42:16 45.46 45.1 45.3 44 43.9 44.2 57.06 56.88 57.06 56.7 56.5 57
06/08/2026 11:42:17 44.44 45.56 45.56 44 43.9 44.2 56.51 56.78 57.06 56.7 56.5 57
06/08/2026 11:42:18 44.1 44.47 45.56 44 43.9 44.2 56.73 56.93 57.06 56.7 56.5 57
06/08/2026 11:42:19 43.47 44.57 45.56 44 43.9 44.2 56.32 56.79 57.06 56.7 56.5 57
06/08/2026 11:42:20 43.41 44.34 45.56 44 43.9 44.2 55.99 56.45 57.06 56.7 56.5 57
06/08/2026 11:42:21 44.24 44.27 45.56 44 43.9 44.2 56.29 56.64 57.06 56.7 56.5 57
06/08/2026 11:42:22 45.91 45.8 45.8 44 43.9 44.2 56.19 56.26 57.06 56.7 56.5 57
06/08/2026 11:42:23 43.57 45.47 45.8 44 43.9 44.2 56.76 56.7 57.06 56.7 56.5 57
06/08/2026 11:42:24 42.1 44.4 45.8 44 43.9 44.2 55.76 56.79 57.06 56.7 56.5 57
06/08/2026 11:42:25 42.4 43.2 45.8 44 43.9 44.2 56.01 56.34 57.06 56.7 56.5 57
06/08/2026 11:42:26 43.51 43.55 45.8 44 43.9 44.2 56.61 56.51 57.06 56.7 56.5 57
06/08/2026 11:42:27 43.58 43.78 45.8 44 43.9 44.2 56.17 56.49 57.06 56.7 56.5 57
06/08/2026 11:42:28 44.28 44.15 45.8 44 43.9 44.2 55.97 56.29 57.06 56.7 56.5 57
06/08/2026 11:42:29 43.43 44.5 45.8 44 43.9 44.2 56.41 56.42 57.06 56.7 56.5 57
06/08/2026 11:42:30 45.2 44.8 45.8 44 43.9 44.2 56.57 56.58 57.06 56.7 56.5 57
06/08/2026 11:42:31 44.18 45.11 45.8 44 43.9 44.2 56.07 56.53 57.06 56.7 56.5 57
06/08/2026 11:42:32 43.63 44.48 45.8 44 43.9 44.2 56.51 56.5 57.06 56.7 56.5 57
06/08/2026 11:42:33 43.97 44.6 45.8 44 43.9 44.2 56.03 56.67 57.06 56.7 56.5 57
06/08/2026 11:42:34 44.63 44.56 45.8 44 43.9 44.2 56.22 56.32 57.06 56.7 56.5 57
06/08/2026 11:42:35 44.81 45.06 45.8 44 43.9 44.2 56.41 56.43 57.06 56.7 56.5 57
06/08/2026 11:42:36 44.98 45.18 45.8 44 44 44.2 55.68 56.4 57.01 56.7 56.5 57
06/08/2026 11:42:37 43.8 44.92 45.8 44 44 44.2 55.61 55.95 56.93 56.7 56.5 57
06/08/2026 11:42:38 44.23 44.83 45.8 44 44 44.2 56.34 56.28 56.93 56.7 56.5 57
06/08/2026 11:42:39 42.69 44.31 45.8 44 44 44.2 56.4 56.41 56.93 56.7 56.5 57
06/08/2026 11:42:40 43.25 43.58 45.8 44 43.9 44.2 55.89 56.53 56.93 56.7 56.5 57
06/08/2026 11:42:41 43.59 43.76 45.8 44 43.9 44.2 56.51 56.62 56.93 56.7 56.5 57
06/08/2026 11:42:42 43.44 43.96 45.8 44 43.9 44.2 56 56.24 56.93 56.7 56.5 57
06/08/2026 11:42:43 44.66 44.55 45.8 44 44 44.2 56.34 56.48 56.93 56.7 56.5 57
06/08/2026 11:42:44 43.37 44.43 45.8 44 43.9 44.2 56.43 56.59 56.93 56.7 56.5 57
06/08/2026 11:42:45 43.51 43.79 45.8 44 43.9 44.2 56.41 56.58 56.93 56.7 56.5 57
06/08/2026 11:42:46 44.74 44.69 45.8 44 43.9 44.2 56.06 56.56 56.93 56.7 56.5 57
06/08/2026 11:42:47 44.51 44.57 45.8 44 43.9 44.2 56.49 56.57 56.93 56.7 56.5 57
06/08/2026 11:42:48 43.33 44.65 45.8 44 43.9 44.2 55.51 56.35 56.79 56.7 56.5 57
06/08/2026 11:42:49 45.17 44.81 45.8 44 43.9 44.2 56.01 55.99 56.79 56.7 56.5 57
06/08/2026 11:42:50 43.9 45.36 45.8 44 43.9 44.2 55.92 56.05 56.79 56.7 56.4 57
06/08/2026 11:42:51 43.58 44.32 45.8 44 43.9 44.2 56.5 56.47 56.79 56.7 56.4 57
06/08/2026 11:42:52 44.24 44.44 45.47 44 43.9 44.2 55.72 56.54 56.79 56.7 56.4 57
06/08/2026 11:42:53 44.87 44.64 45.36 44 44 44.2 56.08 56.19 56.79 56.7 56.4 57
06/08/2026 11:42:54 43.39 44.6 45.36 44 44 44.2 55.44 56.08 56.67 56.7 56.4 57
06/08/2026 11:42:55 44 44.46 45.36 44 44 44.2 55.57 55.67 56.67 56.7 56.4 57
06/08/2026 11:42:56 43.68 44.29 45.36 44 44 44.2 55.81 55.92 56.67 56.7 56.4 57
06/08/2026 11:42:57 43.46 44.25 45.36 44 44 44.2 55.76 55.94 56.67 56.7 56.4 57
06/08/2026 11:42:58 44.73 44.96 45.36 44 44 44.2 56.03 56.05 56.67 56.7 56.4 57
06/08/2026 11:42:59 43.52 44.46 45.36 44 44 44.2 56.03 56.11 56.67 56.7 56.4 57
06/08/2026 11:43:00 43.76 43.94 45.36 44 44 44.2 56.96 56.77 56.77 56.7 56.4 57
06/08/2026 11:43:01 44.2 44.33 45.36 44 44 44.2 56 56.66 56.77 56.7 56.4 57
06/08/2026 11:43:02 42.02 44.55 45.36 44 44 44.2 56.41 56.45 56.77 56.7 56.4 57
06/08/2026 11:43:03 42.61 43.31 45.36 44 44 44.2 55.97 56.47 56.77 56.7 56.4 57
06/08/2026 11:43:04 44.18 43.91 45.36 44 44 44.2 56.41 56.47 56.77 56.7 56.4 57
06/08/2026 11:43:05 44 44.74 45.36 44 44 44.2 56.54 56.67 56.77 56.7 56.4 57
06/08/2026 11:43:06 41.61 43.74 45.36 44 44 44.2 56.43 56.67 56.77 56.7 56.4 57
06/08/2026 11:43:07 45.53 44.66 45.36 44 44 44.2 56.16 56.51 56.77 56.7 56.4 57
06/08/2026 11:43:08 45.16 45.44 45.44 44 44 44.2 56.42 56.46 56.77 56.7 56.4 57
06/08/2026 11:43:09 41.75 45 45.44 44 44 44.2 56.23 56.5 56.77 56.7 56.4 57
06/08/2026 11:43:10 44.16 43.98 45.44 44 44 44.2 56.68 56.69 56.77 56.7 56.4 57
06/08/2026 11:43:11 42.79 44.21 45.44 44 44 44.2 56.59 56.79 56.79 56.7 56.4 57
06/08/2026 11:43:12 43.5 43.69 45.44 44 44 44.2 56.87 56.83 56.83 56.7 56.4 57
06/08/2026 11:43:13 43.81 43.98 45.44 44 44 44.2 56.92 57 57 56.7 56.4 57
06/08/2026 11:43:14 43.48 43.93 45.44 44 44 44.2 56.53 57.01 57.01 56.7 56.4 57
06/08/2026 11:43:15 42.11 43.83 45.44 43.9 44 44.2 56.22 56.74 57.01 56.7 56.4 57
06/08/2026 11:43:16 42.44 43.23 45.44 43.9 44 44.2 56 56.56 57.01 56.7 56.4 57
06/08/2026 11:43:17 45.34 44.69 45.44 43.9 44 44.2 56.27 56.34 57.01 56.7 56.4 57
06/08/2026 11:43:18 43.69 44.52 45.44 43.9 44 44.2 55.61 56.4 57.01 56.7 56.4 57
06/08/2026 11:43:19 45.01 44.91 45.44 43.9 44 44.2 56 55.99 57.01 56.7 56.4 57
06/08/2026 11:43:20 42.84 44.71 45.44 43.9 44 44.2 56.28 56.24 57.01 56.7 56.4 57
06/08/2026 11:43:21 43.26 43.98 45.44 43.9 43.9 44.2 56.56 56.7 57.01 56.7 56.4 57
06/08/2026 11:43:22 44.23 44.04 45.44 43.9 43.9 44.2 55.64 56.33 57.01 56.7 56.4 57
06/08/2026 11:43:23 43.54 43.95 45.44 43.9 43.9 44.2 55.69 55.97 57.01 56.7 56.4 57
06/08/2026 11:43:24 43.96 44.14 45.44 43.9 43.9 44.2 55.53 55.87 57.01 56.7 56.4 57
06/08/2026 11:43:25 44.52 44.67 45.44 43.9 43.9 44.2 56.4 56.35 57.01 56.7 56.4 57
06/08/2026 11:43:26 44.01 44.39 45.44 44 43.9 44.2 55.41 56 57.01 56.7 56.4 57
06/08/2026 11:43:27 43.6 44.53 45.44 44 43.9 44.2 56.16 56.05 57.01 56.7 56.4 57
06/08/2026 11:43:28 43.83 44.12 45.44 44 43.9 44.2 55.66 56.16 57.01 56.7 56.4 57
06/08/2026 11:43:29 44.34 44.47 45.44 44 43.9 44.2 56.69 56.48 57.01 56.7 56.4 57
06/08/2026 11:43:30 43.63 44.55 45.44 44 43.9 44.2 56.04 56.46 57.01 56.7 56.4 57
06/08/2026 11:43:31 42.9 44.19 45.44 44 43.9 44.2 55.94 56.27 57.01 56.7 56.4 57
06/08/2026 11:43:32 43.56 43.93 45.44 44 43.9 44.2 55.87 56.36 57.01 56.7 56.4 57
06/08/2026 11:43:33 43.79 43.97 45.44 44 43.9 44.2 56.39 56.37 57.01 56.7 56.4 57
06/08/2026 11:43:34 42.55 43.99 45.44 44 43.9 44.2 55.9 56.41 57.01 56.7 56.4 57
06/08/2026 11:43:35 44.83 44.95 45.44 44 43.9 44.2 55.95 56.2 57.01 56.7 56.4 57
06/08/2026 11:43:36 42.59 44.21 45.44 44 43.9 44.2 56.29 56.27 57.01 56.7 56.4 57
06/08/2026 11:43:37 44.59 44.27 45.44 44 43.9 44.2 57.01 56.75 57.01 56.7 56.4 57
06/08/2026 11:43:38 44.22 44.63 45 44 43.9 44.2 56.45 56.73 57.01 56.7 56.4 57
06/08/2026 11:43:39 45.17 44.96 44.96 44 43.9 44.2 56.64 56.76 57.01 56.7 56.4 57
06/08/2026 11:43:40 44.7 44.99 44.99 44 43.9 44.2 56.04 56.69 57.01 56.7 56.4 57
06/08/2026 11:43:41 42.79 45.15 45.15 44 43.9 44.2 56.45 56.59 57.01 56.7 56.4 57
06/08/2026 11:43:42 44.57 44.31 45.15 44 43.9 44.2 56.46 56.49 57.01 56.7 56.4 57
06/08/2026 11:43:43 43 44.39 45.15 44 43.9 44.2 56.21 56.65 57.01 56.7 56.4 57
06/08/2026 11:43:44 44.64 44.43 45.15 44 44 44.2 55.76 56.37 56.76 56.7 56.4 57
06/08/2026 11:43:45 43.7 44.51 45.15 44 44 44.2 56.8 56.66 56.76 56.7 56.4 57
06/08/2026 11:43:46 43.58 44.32 45.15 44 44 44.2 56 56.5 56.76 56.7 56.4 57
06/08/2026 11:43:47 42.82 43.66 45.15 44 44 44.2 56.27 56.35 56.76 56.7 56.4 57
06/08/2026 11:43:48 43.38 43.75 45.15 44 43.9 44.2 55.81 56.45 56.76 56.7 56.4 57
06/08/2026 11:43:49 43.01 43.62 45.15 44 43.9 44.2 55.66 56.18 56.76 56.7 56.4 57
06/08/2026 11:43:50 43.13 43.49 45.15 44 43.9 44.2 55.88 55.97 56.76 56.7 56.4 57
06/08/2026 11:43:51 44.05 43.97 45.15 44 43.9 44.2 56.19 56.17 56.76 56.7 56.4 57
06/08/2026 11:43:52 42.94 43.98 45.15 44 43.9 44.2 56.51 56.54 56.76 56.7 56.4 57
06/08/2026 11:43:53 43.86 44.07 45.15 43.9 43.9 44.2 56.17 56.53 56.76 56.7 56.4 57
06/08/2026 11:43:54 44.82 44.49 45.15 44 43.9 44.2 56.3 56.49 56.76 56.7 56.4 57
06/08/2026 11:43:55 43.94 44.8 45.15 44 43.9 44.2 56.02 56.44 56.76 56.7 56.4 57
06/08/2026 11:43:56 45.49 45.2 45.2 44 44 44.2 56.34 56.31 56.76 56.7 56.4 57
06/08/2026 11:43:57 44.74 45.24 45.24 44 44 44.2 56.4 56.51 56.76 56.7 56.4 57
06/08/2026 11:43:58 44.33 45.14 45.24 44 44 44.2 56.17 56.45 56.76 56.7 56.4 57
06/08/2026 11:43:59 43.47 44.94 45.24 44 44 44.2 55.92 56.31 56.76 56.7 56.4 57
06/08/2026 11:44:00 43.85 44.46 45.24 44 43.9 44.2 56.54 56.49 56.76 56.7 56.4 57
06/08/2026 11:44:01 43.77 44.11 45.24 44 43.9 44.2 56.64 56.64 56.76 56.7 56.4 57
06/08/2026 11:44:02 43.3 44.06 45.24 44 43.9 44.2 55.59 56.6 56.76 56.7 56.4 57
06/08/2026 11:44:03 43.99 44.05 45.24 44 44 44.2 56.48 56.52 56.76 56.7 56.4 57
06/08/2026 11:44:04 44.69 44.84 45.24 44 44 44.2 56.06 56.42 56.76 56.7 56.4 57
06/08/2026 11:44:05 43.73 44.26 45.24 44 43.9 44.2 56.51 56.51 56.76 56.7 56.4 57
06/08/2026 11:44:06 44.38 44.47 45.24 44 44 44.2 55.77 56.48 56.76 56.7 56.4 57
06/08/2026 11:44:07 43.65 44.43 45.24 44 44 44.2 56.04 56.29 56.76 56.7 56.4 57
06/08/2026 11:44:08 44.2 44.48 45.24 44 44 44.2 56.38 56.4 56.76 56.6 56.4 57
06/08/2026 11:44:09 42.44 44.29 45.24 44 44 44.2 55.92 56.38 56.69 56.6 56.4 57
06/08/2026 11:44:10 42.19 43.73 45.24 44 43.9 44.2 56.19 56.22 56.66 56.6 56.4 57
06/08/2026 11:44:11 42.04 43.11 45.24 44 43.9 44.2 55.64 56.33 56.66 56.6 56.4 57
06/08/2026 11:44:12 43.74 43.36 45.24 44 43.9 44.2 55.69 56.01 56.66 56.6 56.4 57
06/08/2026 11:44:13 44.52 44.2 45.24 44 43.9 44.2 56.07 56.05 56.66 56.5 56.4 57
06/08/2026 11:44:14 42.52 44.22 45.24 44 43.9 44.2 55.94 56.06 56.66 56.5 56.4 57
06/08/2026 11:44:15 43.01 43.53 45.24 44 43.9 44.2 55.89 56.04 56.64 56.5 56.4 57
06/08/2026 11:44:16 41.91 43.78 45.24 44 43.9 44.2 55.99 56.22 56.64 56.5 56.4 57
06/08/2026 11:44:17 43.74 43.32 45.24 44 43.9 44.2 56.41 56.44 56.64 56.5 56.4 57
06/08/2026 11:44:18 44.08 44.01 45.24 43.9 43.9 44.2 55.79 56.34 56.64 56.5 56.4 57
06/08/2026 11:44:19 42.42 44.19 45.24 43.9 43.9 44.2 56.42 56.29 56.64 56.5 56.4 57
06/08/2026 11:44:20 42.88 43.47 45.24 43.9 43.9 44.2 56.1 56.57 56.64 56.5 56.4 57
06/08/2026 11:44:21 43.35 43.76 45.24 43.9 43.9 44.2 55.87 56.23 56.64 56.5 56.4 57
06/08/2026 11:44:22 44.15 43.96 45.24 43.9 43.9 44.2 56.13 56.1 56.64 56.5 56.4 57
06/08/2026 11:44:23 42.54 44.08 45.24 43.9 43.9 44.2 56.19 56.41 56.64 56.5 56.4 57
06/08/2026 11:44:24 42.2 43.6 45.24 43.9 43.9 44.2 56.35 56.39 56.64 56.5 56.4 57
06/08/2026 11:44:25 44.79 44.19 45.24 43.9 43.9 44.2 56.7 56.57 56.64 56.5 56.4 57
06/08/2026 11:44:26 43.3 44.27 45.24 43.9 43.9 44.2 56.61 56.78 56.78 56.5 56.4 57
06/08/2026 11:44:27 43.8 43.95 45.14 43.9 43.9 44.2 56.19 56.59 56.78 56.5 56.4 57
06/08/2026 11:44:28 53.18 51.72 51.72 44 44 44.2 66.57 65.23 65.23 56.6 56.5 57
06/08/2026 11:44:29 43.92 50.89 51.72 44 44 44.2 56.26 64.24 65.23 56.6 56.5 57
06/08/2026 11:44:30 44.09 47.9 51.72 44 44 44.2 55.42 61.06 65.23 56.6 56.5 57
06/08/2026 11:44:31 43.36 46.09 51.72 44 44 44.2 56.03 58.43 65.23 56.6 56.5 57
06/08/2026 11:44:32 43.39 44.51 51.72 44 44 44.2 56.26 57.22 65.23 56.6 56.5 57
06/08/2026 11:44:33 41.56 43.97 51.72 44 44 44.2 55.95 56.49 65.23 56.6 56.5 57
06/08/2026 11:44:34 43.72 43.44 51.72 44 44 44.2 56.5 56.4 65.23 56.6 56.5 57
06/08/2026 11:44:35 44.14 43.95 51.72 44 44 44.2 56.77 56.66 65.23 56.6 56.5 57
06/08/2026 11:44:36 44.09 44.7 51.72 44 44 44.2 56.71 56.9 65.23 56.6 56.5 57
06/08/2026 11:44:37 44.1 44.27 51.72 44 44 44.2 56.81 56.98 65.23 56.6 56.5 57
06/08/2026 11:44:38 44 44.27 51.72 44 44 44.2 56.39 56.72 65.23 56.6 56.5 57
06/08/2026 11:44:39 43.87 44.41 51.72 44 44 44.2 56.37 56.6 65.23 56.6 56.5 57
06/08/2026 11:44:40 44.05 44.29 51.72 44 44 44.2 55.94 56.73 65.23 56.6 56.5 57
06/08/2026 11:44:41 43.34 44.39 51.72 44 44 44.2 56.63 56.54 65.23 56.6 56.5 57
06/08/2026 11:44:42 44.56 44.6 51.72 44 44 44.2 55.95 56.54 65.23 56.6 56.5 57
06/08/2026 11:44:43 43.31 44.73 51.72 44 44 44.2 56.56 56.62 65.23 56.6 56.5 57
06/08/2026 11:44:44 44.07 44.06 51.72 44 44 44.2 56.33 56.4 65.23 56.6 56.5 57
06/08/2026 11:44:45 44.54 44.7 51.72 44 44 44.2 56.02 56.45 65.23 56.6 56.5 57
06/08/2026 11:44:46 44.61 44.6 51.72 44 44 44.2 56.66 56.73 65.23 56.6 56.5 57
06/08/2026 11:44:47 42.93 44.63 51.72 44 44 44.2 56.01 56.56 65.23 56.6 56.5 57
06/08/2026 11:44:48 44.11 44.11 51.72 44 44 44.2 56.1 56.43 65.23 56.6 56.5 57
06/08/2026 11:44:49 43.41 44.41 51.72 44 44 44.2 56.29 56.47 65.23 56.6 56.5 57
06/08/2026 11:44:50 44.25 44.24 51.72 44 44 44.2 56.49 56.64 65.23 56.6 56.5 57
06/08/2026 11:44:51 43.43 44.52 51.72 44 44 44.2 56.32 56.54 65.23 56.6 56.5 57
06/08/2026 11:44:52 43.57 44.01 51.72 44 44 44.2 56.26 56.54 65.23 56.6 56.5 57
06/08/2026 11:44:53 44.93 44.47 51.72 44 44 44.2 56.3 56.38 65.23 56.6 56.5 57
06/08/2026 11:44:54 42.62 44.41 51.72 44 44 44.2 56.45 56.7 65.23 56.6 56.5 57
06/08/2026 11:44:55 44.52 44.4 51.72 44 44 44.2 56.54 56.81 65.23 56.6 56.5 57
06/08/2026 11:44:56 42.46 44.18 51.72 44 44 44.2 55.8 56.33 65.23 56.6 56.5 57
06/08/2026 11:44:57 42.8 43.3 51.72 44 44 44.2 55.69 56.06 65.23 56.5 56.5 57
06/08/2026 11:44:58 44.13 44.04 50.89 44 44 44.2 56.37 56.33 64.24 56.5 56.5 57
06/08/2026 11:44:59 44.01 44.36 47.9 44 44 44.2 56.42 56.4 61.06 56.5 56.5 57
06/08/2026 11:45:00 44.23 44.32 46.09 44 44 44.2 56.55 56.66 58.43 56.5 56.5 57
06/08/2026 11:45:01 43.47 44.58 44.73 44 44 44.2 55.5 56.62 57.22 56.4 56.5 57
06/08/2026 11:45:02 41.95 43.61 44.73 44 44 44.2 55.96 56.18 56.98 56.4 56.5 57
06/08/2026 11:45:03 44.77 44.16 44.73 44 44 44.2 56.15 56.11 56.98 56.4 56.5 57
06/08/2026 11:45:04 44.26 44.46 44.73 44 44 44.2 56.12 56.21 56.98 56.4 56.5 57
06/08/2026 11:45:05 45.3 45.19 45.19 44 44 44.2 56.37 56.41 56.98 56.4 56.5 57
06/08/2026 11:45:06 43.63 45.15 45.19 44 44 44.2 56.22 56.51 56.98 56.4 56.5 57
06/08/2026 11:45:07 44.05 44.65 45.19 44 44 44.2 55.91 56.24 56.81 56.4 56.5 57
06/08/2026 11:45:08 45.18 44.95 45.19 44 44 44.2 56.01 56.2 56.81 56.4 56.5 57
06/08/2026 11:45:09 44.15 45.06 45.19 44 44 44.2 56.3 56.3 56.81 56.4 56.5 57
06/08/2026 11:45:10 42.58 44.66 45.19 44 44 44.2 56.14 56.5 56.81 56.4 56.5 57
06/08/2026 11:45:11 43.28 43.81 45.19 44 44 44.2 56.11 56.29 56.81 56.4 56.5 57
06/08/2026 11:45:12 42.83 43.78 45.19 44 44 44.2 56.83 56.71 56.81 56.4 56.5 57
06/08/2026 11:45:13 43.91 44.29 45.19 44 44 44.2 55.63 56.59 56.81 56.4 56.5 57
06/08/2026 11:45:14 44.58 44.72 45.19 44 44 44.2 56.06 56.34 56.81 56.4 56.5 57
06/08/2026 11:45:15 42.96 44.12 45.19 44 44 44.2 56.97 56.69 56.81 56.4 56.5 57
06/08/2026 11:45:16 45.03 44.57 45.19 44 44 44.2 56.55 56.82 56.82 56.4 56.5 57
06/08/2026 11:45:17 42.86 44.78 45.19 44 44 44.2 56.09 56.66 56.82 56.4 56.5 57
06/08/2026 11:45:18 44.32 44.19 45.19 44 44 44.2 56.28 56.45 56.82 56.4 56.5 57
06/08/2026 11:45:19 40.71 44.11 45.19 44 44 44.2 56.02 56.58 56.82 56.4 56.5 57
06/08/2026 11:45:20 43.37 43.57 45.19 44 44 44.2 56.12 56.21 56.82 56.4 56.5 57
06/08/2026 11:45:21 44.18 44.2 45.19 44 44 44.2 56.27 56.32 56.82 56.4 56.5 57
06/08/2026 11:45:22 44.72 44.61 45.19 44 44 44.2 56.64 56.59 56.82 56.4 56.5 57
06/08/2026 11:45:23 43.27 44.74 45.19 44 44 44.2 55.62 56.58 56.82 56.4 56.5 57
06/08/2026 11:45:24 43.65 44.02 45.19 44 44 44.2 55.9 56.18 56.82 56.4 56.5 57
06/08/2026 11:45:25 43.91 44.36 45.19 44 44 44.2 56.39 56.41 56.82 56.4 56.5 57
06/08/2026 11:45:26 44.17 44.37 45.19 44 44 44.2 55.78 56.28 56.82 56.4 56.5 57
06/08/2026 11:45:27 44.1 44.49 45.19 44 44 44.2 55.89 56.15 56.82 56.4 56.5 57
06/08/2026 11:45:28 44.85 44.85 45.19 44 44 44.2 56.25 56.32 56.82 56.4 56.5 57
06/08/2026 11:45:29 43.2 44.52 45.19 44 44 44.2 55.42 56.23 56.82 56.4 56.5 57
06/08/2026 11:45:30 43.44 44.03 45.19 44 44 44.2 56.04 56.08 56.82 56.4 56.5 57
06/08/2026 11:45:31 44.57 44.39 45.19 44 44 44.2 56.16 56.37 56.82 56.4 56.5 57
06/08/2026 11:45:32 44.21 44.87 45.19 44 44 44.2 56.1 56.27 56.82 56.4 56.5 57
06/08/2026 11:45:33 44.75 44.82 45.19 44 44 44.2 55.66 56.14 56.82 56.4 56.5 57
06/08/2026 11:45:34 42.37 44.69 45.19 44 44 44.2 56.05 56.12 56.82 56.4 56.5 57
06/08/2026 11:45:35 37.98 43.2 45.15 44 44 44.2 56.02 56.21 56.82 56.4 56.5 57
06/08/2026 11:45:36 44.73 43.74 45.06 44 44 44.2 56.43 56.37 56.82 56.4 56.5 57
06/08/2026 11:45:37 44.45 44.25 45.06 44 44 44.2 56.22 56.6 56.82 56.4 56.5 57
06/08/2026 11:45:38 43.58 44.32 45.06 44 44 44.2 55.62 56.3 56.82 56.4 56.5 57
06/08/2026 11:45:39 43.71 44.24 44.87 44 44 44.2 56.07 56.06 56.82 56.4 56.5 57
06/08/2026 11:45:40 43.23 44.43 44.87 44 44 44.2 55.89 56.25 56.82 56.4 56.5 57
06/08/2026 11:45:41 43.15 43.83 44.87 44 44 44.2 55.93 56.06 56.82 56.4 56.5 57
06/08/2026 11:45:42 42.06 43.92 44.87 43.9 44 44.2 56.16 56.29 56.82 56.4 56.5 57
06/08/2026 11:45:43 42.88 42.91 44.87 43.9 44 44.2 56.09 56.3 56.82 56.4 56.5 57
06/08/2026 11:45:44 42.91 43.48 44.87 43.9 44 44.2 56.5 56.67 56.82 56.4 56.5 57
06/08/2026 11:45:45 45.68 44.91 44.91 43.9 44 44.2 56.64 56.64 56.82 56.4 56.5 57
06/08/2026 11:45:46 43.93 44.88 44.91 43.9 44 44.2 56.34 56.6 56.67 56.4 56.5 57
06/08/2026 11:45:47 43.33 44.43 44.91 43.9 44 44.2 55.9 56.46 56.67 56.4 56.5 57
06/08/2026 11:45:48 43.25 44.11 44.91 43.9 44 44.2 56.47 56.53 56.67 56.4 56.5 57
06/08/2026 11:45:49 43.46 43.79 44.91 43.9 44 44.2 56.18 56.5 56.67 56.4 56.5 57
06/08/2026 11:45:50 44.24 44.49 44.91 43.9 44 44.2 55.86 56.23 56.67 56.4 56.5 57
06/08/2026 11:45:51 43.92 44.44 44.91 43.9 44 44.2 55.07 56.13 56.67 56.4 56.5 57
06/08/2026 11:45:52 43.64 44.14 44.91 43.9 44 44.2 55.85 55.79 56.67 56.4 56.5 57
06/08/2026 11:45:53 44.85 44.7 44.91 43.9 44 44.2 56.5 56.36 56.67 56.4 56.5 57
06/08/2026 11:45:54 44.83 45.08 45.08 44 44 44.2 55.75 56.41 56.67 56.4 56.5 57
06/08/2026 11:45:55 44.51 44.91 45.08 44 44 44.2 56.65 56.52 56.67 56.4 56.5 57
06/08/2026 11:45:56 43.63 44.78 45.08 44 44 44.2 56.07 56.61 56.67 56.4 56.5 57
06/08/2026 11:45:57 43.76 44.62 45.08 44 44 44.2 55.96 56.37 56.67 56.4 56.5 57
06/08/2026 11:45:58 43.06 43.9 45.08 44 44 44.2 56.31 56.39 56.67 56.4 56.5 57
06/08/2026 11:45:59 42.94 43.55 45.08 44 44 44.2 56.34 56.38 56.67 56.4 56.5 57
06/08/2026 11:46:00 42.11 43.43 45.08 43.9 44 44.2 56.34 56.65 56.67 56.4 56.5 57
06/08/2026 11:46:01 44.12 43.79 45.08 43.9 44 44.2 56.39 56.47 56.67 56.4 56.5 57
06/08/2026 11:46:02 44.32 44.61 45.08 43.9 44 44.2 56.41 56.62 56.67 56.4 56.5 57
06/08/2026 11:46:03 45.02 44.82 45.08 43.9 44 44.2 56.58 56.64 56.67 56.4 56.5 57
06/08/2026 11:46:04 44.77 44.99 45.08 43.9 44 44.2 55.31 56.68 56.68 56.4 56.5 57
06/08/2026 11:46:05 43.77 44.74 45.08 43.9 44 44.2 56.48 56.38 56.68 56.4 56.5 57
06/08/2026 11:46:06 43.16 44.67 45.08 43.9 44 44.2 55.82 56.51 56.68 56.4 56.5 57
06/08/2026 11:46:07 43.23 44.27 45.08 43.9 44 44.2 56.5 56.53 56.68 56.4 56.5 57
06/08/2026 11:46:08 43.06 43.93 45.08 43.9 44 44.2 56.63 56.59 56.68 56.4 56.5 57
06/08/2026 11:46:09 42.91 43.72 45.08 43.9 44 44.2 55.64 56.51 56.68 56.4 56.5 57
06/08/2026 11:46:10 43.03 43.52 45.08 43.9 44 44.2 56.87 56.64 56.68 56.4 56.5 57
06/08/2026 11:46:11 44.05 44.21 45.08 43.9 44 44.2 56.03 56.65 56.68 56.4 56.5 57
06/08/2026 11:46:12 42.79 43.9 45.08 43.9 44 44.2 55.99 56.23 56.68 56.4 56.5 57
06/08/2026 11:46:13 42.22 43.91 45.08 43.9 44 44.2 56.25 56.56 56.68 56.4 56.5 57
06/08/2026 11:46:14 41.87 42.84 45.08 43.9 44 44.2 55.99 56.3 56.68 56.4 56.5 57
06/08/2026 11:46:15 41.83 43.14 45.08 43.9 44 44.2 56.7 56.65 56.68 56.4 56.5 57
06/08/2026 11:46:16 43.93 43.54 45.08 43.9 44 44.2 56.22 56.51 56.68 56.4 56.5 57
06/08/2026 11:46:17 43.36 43.61 45.08 43.9 44 44.2 56.16 56.63 56.68 56.4 56.5 57
06/08/2026 11:46:18 44.92 44.66 45.08 43.9 44 44.2 56.03 56.52 56.68 56.4 56.5 57
06/08/2026 11:46:19 45.07 45.05 45.08 43.9 44 44.2 56.27 56.28 56.68 56.4 56.5 57
06/08/2026 11:46:20 44.05 44.84 45.08 43.9 44 44.2 56.02 56.38 56.68 56.4 56.5 57
06/08/2026 11:46:21 41.19 44.76 45.08 43.9 44 44.2 55.9 56.17 56.68 56.4 56.5 57
06/08/2026 11:46:22 44.53 44.21 45.08 43.9 44 44.2 56.61 56.52 56.68 56.4 56.5 57
06/08/2026 11:46:23 43.97 44.39 45.08 43.9 44 44.2 56.19 56.38 56.68 56.4 56.5 57
06/08/2026 11:46:24 44.12 44.61 45.05 43.9 44 44.2 55.95 56.38 56.68 56.4 56.5 57
06/08/2026 11:46:25 43.81 44.56 45.05 43.9 44 44.2 56.34 56.61 56.68 56.4 56.5 57
06/08/2026 11:46:26 42.58 43.73 45.05 43.9 44 44.2 55.59 56.24 56.68 56.4 56.5 57
06/08/2026 11:46:27 44.45 44.08 45.05 43.9 44 44.2 55.93 56.06 56.68 56.4 56.5 57
06/08/2026 11:46:28 44.72 44.6 45.05 43.9 44 44.2 56.59 56.45 56.68 56.4 56.5 57
06/08/2026 11:46:29 43.68 44.66 45.05 43.9 44 44.2 56.75 56.84 56.84 56.4 56.5 57
06/08/2026 11:46:30 45.14 45.15 45.15 43.9 44 44.2 56.32 56.52 56.84 56.4 56.5 57
06/08/2026 11:46:31 44.48 45.17 45.17 43.9 44 44.2 56.03 56.48 56.84 56.4 56.5 57
06/08/2026 11:46:32 43.53 44.87 45.17 43.9 44 44.2 56.2 56.43 56.84 56.4 56.5 57
06/08/2026 11:46:33 44.6 44.49 45.17 43.9 44 44.2 56.7 56.7 56.84 56.4 56.5 57
06/08/2026 11:46:34 44.58 45.04 45.17 43.9 44 44.2 56.69 56.79 56.84 56.4 56.5 57
06/08/2026 11:46:35 44.66 44.68 45.17 43.9 44 44.2 56.11 56.74 56.84 56.4 56.5 57
06/08/2026 11:46:36 44.29 44.76 45.17 43.9 44 44.2 56.09 56.64 56.84 56.4 56.5 57
06/08/2026 11:46:37 43.58 44.62 45.17 43.9 44 44.2 55.98 56.33 56.84 56.4 56.5 57
06/08/2026 11:46:38 44.15 44.42 45.17 43.9 44 44.2 56.14 56.16 56.84 56.4 56.5 57
06/08/2026 11:46:39 43.29 44.32 45.17 43.9 44 44.2 56.31 56.54 56.84 56.4 56.5 57
06/08/2026 11:46:40 44.96 44.54 45.17 43.9 44 44.2 56.64 56.49 56.84 56.4 56.5 57
06/08/2026 11:46:41 42.37 44.45 45.17 43.9 44 44.2 56.15 56.48 56.84 56.4 56.5 57
06/08/2026 11:46:42 44.34 44.5 45.17 43.9 44 44.2 56.79 56.69 56.84 56.4 56.5 57
06/08/2026 11:46:43 42.54 44.26 45.17 43.9 44 44.2 55.94 56.64 56.84 56.4 56.5 57
06/08/2026 11:46:44 41.46 43.17 45.17 43.9 44 44.2 55.94 56.3 56.84 56.4 56.5 57
06/08/2026 11:46:45 44.36 43.97 45.17 43.9 44 44.2 56.49 56.52 56.84 56.4 56.5 57
06/08/2026 11:46:46 44.03 44.12 45.17 43.9 44 44.2 56.68 56.71 56.84 56.4 56.5 57
06/08/2026 11:46:47 43.32 43.93 45.17 43.9 44 44.2 56.22 56.56 56.84 56.4 56.5 57
06/08/2026 11:46:48 44.26 44.19 45.17 43.9 44 44.2 57.56 57.31 57.31 56.4 56.5 57
06/08/2026 11:46:49 41.56 44.17 45.17 43.9 44 44.2 57.04 57.43 57.43 56.4 56.5 57
06/08/2026 11:46:50 43.44 43.34 45.17 43.9 44 44.2 56.14 57.17 57.43 56.4 56.5 57
06/08/2026 11:46:51 43.5 43.69 45.17 43.9 43.9 44.2 55.2 56.64 57.43 56.4 56.5 57
06/08/2026 11:46:52 43.2 43.67 45.17 43.9 43.9 44.2 56.75 56.54 57.43 56.4 56.5 57
06/08/2026 11:46:53 44.19 44.2 45.17 43.9 43.9 44.2 56.17 56.6 57.43 56.4 56.5 57
06/08/2026 11:46:54 44.16 44.8 45.17 43.9 43.9 44.2 56.21 56.49 57.43 56.4 56.5 57
06/08/2026 11:46:55 43.38 44.14 45.17 43.9 43.9 44.2 55.84 56.19 57.43 56.4 56.5 57
06/08/2026 11:46:56 43.28 44.25 45.17 43.9 43.9 44.2 56.04 56.2 57.43 56.4 56.5 57
06/08/2026 11:46:57 44.43 44.32 45.17 43.9 43.9 44.2 55.43 55.99 57.43 56.4 56.5 57
06/08/2026 11:46:58 44.1 44.4 45.17 43.9 43.9 44.2 56 55.89 57.43 56.4 56.5 57
06/08/2026 11:46:59 42.9 44.12 45.17 43.9 43.9 44.2 55.55 55.99 57.43 56.4 56.5 57
06/08/2026 11:47:00 43.25 43.9 45.17 43.9 43.9 44.2 56.34 56.17 57.43 56.4 56.5 57
06/08/2026 11:47:01 44.89 44.75 45.04 43.9 43.9 44.2 56.98 56.76 57.43 56.4 56.5 57
06/08/2026 11:47:02 43.94 44.81 45.04 43.9 43.9 44.2 56.54 57.02 57.43 56.4 56.5 57
06/08/2026 11:47:03 44.18 44.42 45.04 43.9 43.9 44.2 56.09 56.6 57.43 56.4 56.5 57
06/08/2026 11:47:04 43.91 44.41 44.81 43.9 43.9 44.2 56.06 56.51 57.43 56.4 56.5 57
06/08/2026 11:47:05 43.65 44.25 44.81 43.9 43.9 44.2 56.3 56.36 57.43 56.4 56.5 57
06/08/2026 11:47:06 44.61 44.45 44.81 43.9 43.9 44.2 56.85 56.67 57.43 56.4 56.5 57
06/08/2026 11:47:07 44.24 44.55 44.81 43.9 43.9 44.2 56.62 56.86 57.43 56.4 56.5 57
06/08/2026 11:47:08 42.91 44.49 44.81 43.9 43.9 44.2 55.67 56.7 57.43 56.4 56.5 57
06/08/2026 11:47:09 44.21 44.19 44.81 43.9 43.9 44.2 56.33 56.29 57.43 56.4 56.5 57
06/08/2026 11:47:10 45.02 45.1 45.1 43.9 43.9 44.2 55.99 56.24 57.43 56.4 56.5 57
06/08/2026 11:47:11 43.12 44.41 45.1 43.9 43.9 44.2 56.07 56.22 57.43 56.3 56.5 57
06/08/2026 11:47:12 43.38 44.15 45.1 43.9 43.9 44.2 56.86 56.7 57.43 56.4 56.5 57
06/08/2026 11:47:13 43.42 44.28 45.1 43.9 43.9 44.2 57.43 57.24 57.43 56.4 56.5 57
06/08/2026 11:47:14 42.3 43.46 45.1 43.9 43.9 44.2 56.27 57.19 57.43 56.4 56.5 57
06/08/2026 11:47:15 44.16 43.89 45.1 43.9 43.9 44.2 55.81 56.74 57.43 56.4 56.5 57
06/08/2026 11:47:16 44.29 44.22 45.1 43.9 43.9 44.2 56.44 56.51 57.43 56.4 56.5 57
06/08/2026 11:47:17 44.83 44.91 45.1 43.9 43.9 44.2 56.29 56.44 57.43 56.4 56.5 57
06/08/2026 11:47:18 44.25 44.86 45.1 43.9 43.9 44.2 56.53 56.48 57.43 56.4 56.5 57
06/08/2026 11:47:19 44.28 44.67 45.1 43.9 43.9 44.2 55.65 56.44 57.24 56.4 56.5 57
06/08/2026 11:47:20 42.83 44.49 45.1 43.9 43.9 44.2 55.83 56.1 57.24 56.4 56.5 57
06/08/2026 11:47:21 42.6 43.68 45.1 43.9 43.9 44.2 56.5 56.31 57.24 56.4 56.5 57
06/08/2026 11:47:22 44.19 43.79 45.1 43.9 43.9 44.2 55.74 56.54 57.24 56.3 56.5 57
06/08/2026 11:47:23 42.99 44.22 45.1 43.9 43.9 44.2 55.89 56.07 57.24 56.3 56.5 57
06/08/2026 11:47:24 43.43 43.94 45.1 43.9 43.9 44.2 56.33 56.21 57.24 56.3 56.5 57
06/08/2026 11:47:25 44.3 44.21 45.1 43.9 43.9 44.2 56.05 56.24 57.24 56.3 56.5 57
06/08/2026 11:47:26 44.56 44.76 45.1 43.9 43.9 44.2 56.63 56.53 57.24 56.3 56.5 57
06/08/2026 11:47:27 44.42 44.93 45.1 43.9 43.9 44.2 56.44 56.81 57.24 56.3 56.5 57
06/08/2026 11:47:28 43.22 44.43 45.1 43.9 43.9 44.2 56 56.43 57.24 56.3 56.5 57
06/08/2026 11:47:29 43.72 44.24 45.1 43.9 43.9 44.2 55.91 56.31 57.24 56.3 56.5 57
06/08/2026 11:47:30 44.94 44.97 45.1 43.9 43.9 44.2 56.35 56.28 57.24 56.3 56.5 57
06/08/2026 11:47:31 43.88 44.56 45.1 43.9 43.9 44.2 56.13 56.47 57.24 56.3 56.5 57
06/08/2026 11:47:32 44.58 44.99 45.1 43.9 43.9 44.2 56.45 56.42 57.24 56.3 56.5 57
06/08/2026 11:47:33 43.04 44.46 45.1 43.9 43.9 44.2 56.16 56.51 57.24 56.3 56.5 57
06/08/2026 11:47:34 45.47 45.05 45.1 43.9 43.9 44.2 56.37 56.48 57.24 56.3 56.5 57
06/08/2026 11:47:35 43 45.12 45.12 43.9 43.9 44.2 56.85 56.67 57.24 56.3 56.5 57
06/08/2026 11:47:36 41.74 43.86 45.12 43.9 43.9 44.2 55.39 56.68 57.24 56.3 56.5 57
06/08/2026 11:47:37 43.85 43.55 45.12 43.9 43.9 44.2 56.17 56.27 57.24 56.4 56.5 57
06/08/2026 11:47:38 44.92 44.67 45.12 43.9 43.9 44.2 56.57 56.5 57.24 56.4 56.5 57
06/08/2026 11:47:39 44.75 44.75 45.12 43.9 43.9 44.2 56.34 56.57 57.24 56.4 56.5 57
06/08/2026 11:47:40 44.45 45.19 45.19 43.9 43.9 44.2 57.14 56.98 57.24 56.4 56.5 57
06/08/2026 11:47:41 44.56 44.77 45.19 43.9 43.9 44.2 56.68 56.95 57.24 56.4 56.5 57
06/08/2026 11:47:42 42.88 44.48 45.19 43.9 43.9 44.2 56.86 57.06 57.24 56.4 56.5 57
06/08/2026 11:47:43 44.19 44.22 45.19 43.9 43.9 44.2 57.14 57.18 57.19 56.4 56.5 57
06/08/2026 11:47:44 44.57 44.56 45.19 43.9 43.9 44.2 59.89 59.32 59.32 56.4 56.5 57
06/08/2026 11:47:45 43.89 44.4 45.19 43.9 43.9 44.2 60.22 60.05 60.05 56.4 56.5 57
06/08/2026 11:47:46 44.39 44.65 45.19 43.9 43.9 44.2 61.93 61.44 61.44 56.4 56.5 57
06/08/2026 11:47:47 44.74 44.86 45.19 43.9 43.9 44.2 60.1 61.25 61.44 56.5 56.5 57
06/08/2026 11:47:48 44.4 45.1 45.19 43.9 43.9 44.2 60.92 61.07 61.44 56.5 56.5 57
06/08/2026 11:47:49 42.24 44.51 45.19 43.9 43.9 44.2 58.96 60.77 61.44 56.5 56.5 57
06/08/2026 11:47:50 44.52 44.33 45.19 43.9 43.9 44.2 58.2 59.77 61.44 56.5 56.5 57
06/08/2026 11:47:51 45.07 44.87 45.19 43.9 43.9 44.2 56.98 58.85 61.44 56.5 56.5 57
06/08/2026 11:47:52 44.63 44.94 45.19 43.9 43.9 44.2 56.82 57.72 61.44 56.5 56.5 57
06/08/2026 11:47:53 44.78 45 45.19 43.9 44 44.2 56.48 57.21 61.44 56.5 56.5 57
06/08/2026 11:47:54 44.12 45.2 45.2 43.9 44 44.2 56.64 56.82 61.44 56.5 56.5 57
06/08/2026 11:47:55 43.98 44.65 45.2 43.9 43.9 44.2 56.11 56.83 61.44 56.5 56.5 57
06/08/2026 11:47:56 43.02 44.28 45.2 43.9 43.9 44.2 56.46 56.54 61.44 56.5 56.5 57
06/08/2026 11:47:57 43.38 44.08 45.2 43.9 43.9 44.2 56.59 56.72 61.44 56.5 56.5 57
06/08/2026 11:47:58 43.44 44.08 45.2 43.9 43.9 44.2 56.6 56.78 61.44 56.5 56.5 57
06/08/2026 11:47:59 42.09 43.34 45.2 43.9 43.9 44.2 56.42 56.64 61.44 56.5 56.5 57
06/08/2026 11:48:00 43.63 43.64 45.2 43.9 43.9 44.2 56.87 56.89 61.44 56.5 56.5 57
06/08/2026 11:48:01 44.6 44.21 45.2 43.9 43.9 44.2 56.96 57.01 61.44 56.5 56.5 57
06/08/2026 11:48:02 44.06 44.59 45.2 43.9 43.9 44.2 56.53 56.94 61.44 56.5 56.5 57
06/08/2026 11:48:03 43.84 44.26 45.2 43.9 43.9 44.2 55.83 56.73 61.44 56.5 56.5 57
06/08/2026 11:48:04 43.85 44.42 45.2 43.9 43.9 44.2 56.22 56.46 61.44 56.5 56.5 57
06/08/2026 11:48:05 42.92 44.09 45.2 43.9 43.9 44.2 56.27 56.36 61.44 56.5 56.5 57
06/08/2026 11:48:06 43.64 44.26 45.2 43.9 43.9 44.2 56.18 56.55 61.44 56.5 56.5 57
06/08/2026 11:48:07 44.97 44.62 45.2 43.9 43.9 44.2 56.37 56.38 61.44 56.5 56.5 57
06/08/2026 11:48:08 44.41 44.88 45.2 43.9 43.9 44.2 56.05 56.53 61.44 56.5 56.5 57
06/08/2026 11:48:09 43.61 44.67 45.2 43.9 43.9 44.2 56.54 56.52 61.44 56.5 56.5 57
06/08/2026 11:48:10 43.08 44.18 45.2 43.9 43.9 44.2 55.61 56.41 61.44 56.5 56.5 57
06/08/2026 11:48:11 43.96 43.89 45.2 43.9 43.9 44.2 56.24 56.2 61.44 56.5 56.5 57
06/08/2026 11:48:12 43.81 44.4 45.2 43.9 43.9 44.2 56.87 56.73 61.44 56.5 56.5 57
06/08/2026 11:48:13 44.92 44.72 45.2 43.9 43.9 44.2 56.99 57.04 61.44 56.5 56.5 57
06/08/2026 11:48:14 44.8 44.87 45.2 43.9 43.9 44.2 56.56 56.95 61.44 56.5 56.5 57
06/08/2026 11:48:15 44.43 45.02 45.2 43.9 43.9 44.2 56.25 56.76 61.44 56.5 56.5 57
06/08/2026 11:48:16 44.92 44.91 45.2 43.9 44 44.2 56.56 56.57 61.25 56.5 56.5 57
06/08/2026 11:48:17 42.94 45.03 45.2 43.9 43.9 44.2 56.25 56.72 61.07 56.5 56.5 57
06/08/2026 11:48:18 43.61 44.22 45.2 43.9 43.9 44.2 56.02 56.34 60.77 56.5 56.5 57
06/08/2026 11:48:19 43.16 44.51 45.2 43.9 43.9 44.2 56.52 56.51 59.77 56.5 56.5 57
06/08/2026 11:48:20 45.41 44.8 45.2 43.9 44 44.2 57.71 57.4 58.85 56.5 56.5 57
06/08/2026 11:48:21 43.92 45.25 45.25 43.9 44 44.2 57.1 57.38 57.72 56.5 56.5 57
06/08/2026 11:48:22 43.88 44.78 45.25 43.9 44 44.2 56.32 57.31 57.4 56.5 56.5 57
06/08/2026 11:48:23 44.76 44.55 45.25 43.9 44 44.2 56.95 56.99 57.4 56.5 56.5 57
06/08/2026 11:48:24 43.22 44.73 45.25 43.9 44 44.2 56.38 56.89 57.4 56.5 56.5 57
06/08/2026 11:48:25 44.42 44.38 45.25 43.9 44 44.2 59.27 58.88 58.88 56.6 56.5 57
06/08/2026 11:48:26 44.3 44.46 45.25 43.9 44 44.2 56.62 58.31 58.88 56.6 56.5 57
06/08/2026 11:48:27 41.97 44.53 45.25 43.9 44 44.2 56.54 57.38 58.88 56.6 56.5 57
06/08/2026 11:48:28 44.55 44.39 45.25 43.9 44 44.2 56.47 56.81 58.88 56.6 56.5 57
06/08/2026 11:48:29 43.89 44.33 45.25 43.9 44 44.2 56.37 56.62 58.88 56.6 56.5 57
06/08/2026 11:48:30 43.77 44.51 45.25 43.9 44 44.2 56.21 56.52 58.88 56.6 56.5 57
06/08/2026 11:48:31 43.17 44.3 45.25 43.9 44 44.2 56.1 56.56 58.88 56.6 56.5 57
06/08/2026 11:48:32 44.38 44.4 45.25 43.9 44 44.2 56.04 56.31 58.88 56.6 56.5 57
06/08/2026 11:48:33 43.52 44.07 45.25 43.9 44 44.2 56.28 56.29 58.88 56.6 56.5 57
06/08/2026 11:48:34 44.37 44.35 45.25 44 44 44.2 56.63 56.54 58.88 56.6 56.5 57
06/08/2026 11:48:35 45.04 45.04 45.25 44 44 44.2 56.64 56.7 58.88 56.6 56.5 57
06/08/2026 11:48:36 44.44 44.95 45.25 44 44 44.2 56.64 57.1 58.88 56.6 56.5 57
06/08/2026 11:48:37 43.69 44.68 45.25 44 44 44.2 57.15 57.02 58.88 56.6 56.5 57
06/08/2026 11:48:38 44.55 44.8 45.25 44 44 44.2 56.5 57 58.88 56.6 56.5 57
06/08/2026 11:48:39 43.86 44.87 45.25 44 44 44.2 56.29 56.82 58.88 56.6 56.5 57
06/08/2026 11:48:40 43.18 44.25 45.25 43.9 44 44.2 56.11 56.38 58.88 56.6 56.5 57
06/08/2026 11:48:41 43.01 43.74 45.25 43.9 44 44.2 56.64 56.69 58.88 56.6 56.5 57
06/08/2026 11:48:42 43.13 43.72 45.25 43.9 43.9 44.2 55.85 56.67 58.88 56.6 56.5 57
06/08/2026 11:48:43 43.68 43.85 45.25 43.9 43.9 44.2 56.56 56.64 58.88 56.6 56.5 57
06/08/2026 11:48:44 44.41 44.52 45.25 43.9 43.9 44.2 56.2 56.51 58.88 56.6 56.5 57
06/08/2026 11:48:45 43.66 44.76 45.25 43.9 43.9 44.2 55.68 56.38 58.88 56.6 56.5 57
06/08/2026 11:48:46 44.07 43.98 45.25 43.9 43.9 44.2 56.83 56.59 58.88 56.6 56.5 57
06/08/2026 11:48:47 43.27 44.4 45.25 43.9 43.9 44.2 56.52 56.81 58.88 56.6 56.5 57
06/08/2026 11:48:48 44.55 44.29 45.25 43.9 43.9 44.2 56.24 56.54 58.88 56.6 56.5 57
06/08/2026 11:48:49 42.37 44.21 45.25 43.9 43.9 44.2 56.46 56.53 58.88 56.6 56.5 57
06/08/2026 11:48:50 44.04 43.88 45.25 44 43.9 44.2 56.01 56.56 58.88 56.6 56.5 57
06/08/2026 11:48:51 44.58 44.46 45.04 44 43.9 44.2 56.84 56.81 58.88 56.6 56.5 57
06/08/2026 11:48:52 45.03 44.95 45.04 44 43.9 44.2 57.1 57.09 58.88 56.6 56.5 57
06/08/2026 11:48:53 44 45.25 45.25 44 43.9 44.2 57.23 57.32 58.88 56.6 56.5 57
06/08/2026 11:48:54 43.52 44.51 45.25 44 43.9 44.2 56.16 57.23 58.88 56.6 56.5 57
06/08/2026 11:48:55 43.69 44.18 45.25 44 43.9 44.2 57.08 57.13 58.31 56.6 56.5 57
06/08/2026 11:48:56 44.5 44.57 45.25 44 43.9 44.2 56.65 57.18 57.38 56.6 56.5 57
06/08/2026 11:48:57 45.05 44.96 45.25 44 43.9 44.2 55.9 56.74 57.32 56.6 56.5 57
06/08/2026 11:48:58 43.53 44.96 45.25 43.9 43.9 44.2 56.65 56.64 57.32 56.6 56.5 57
06/08/2026 11:48:59 44.44 44.65 45.25 44 44 44.2 56.39 56.56 57.32 56.6 56.5 57
06/08/2026 11:49:00 44.42 44.67 45.25 44 44 44.2 57.95 57.61 57.61 56.6 56.5 57
06/08/2026 11:49:01 44.58 44.88 45.25 44 44 44.2 57.06 57.48 57.61 56.6 56.5 57
06/08/2026 11:49:02 44.27 44.95 45.25 44 44 44.2 57.09 57.4 57.61 56.6 56.5 57
06/08/2026 11:49:03 42.03 44.5 45.25 44 43.9 44.2 56.95 57.4 57.61 56.6 56.5 57
06/08/2026 11:49:04 44.4 44.3 45.25 44 44 44.2 56.31 57.07 57.61 56.6 56.5 57
06/08/2026 11:49:05 42.64 44.03 45.25 44 43.9 44.2 56.13 56.65 57.61 56.6 56.5 57
06/08/2026 11:49:06 44.91 44.47 45.25 44 44 44.2 56.69 56.72 57.61 56.6 56.5 57
06/08/2026 11:49:07 42.83 44.72 45.25 44 43.9 44.2 56.5 56.94 57.61 56.6 56.5 57
06/08/2026 11:49:08 43.83 43.96 45.25 43.9 44 44.2 55.41 56.55 57.61 56.6 56.5 57
06/08/2026 11:49:09 45.14 44.93 45.25 44 44 44.2 55.74 56.11 57.61 56.6 56.5 57
06/08/2026 11:49:10 43.8 44.73 45.25 44 44 44.2 56.23 56.18 57.61 56.6 56.5 57
06/08/2026 11:49:11 44.01 44.62 45.25 44 44 44.2 56.23 56.48 57.61 56.6 56.5 57
06/08/2026 11:49:12 43.88 44.34 45.25 44 44 44.2 55.86 56.22 57.61 56.6 56.5 57
06/08/2026 11:49:13 43.02 44.4 45.25 44 44 44.2 56.24 56.41 57.61 56.6 56.5 57
06/08/2026 11:49:14 43.45 43.68 45.25 44 44 44.2 55.99 56.13 57.61 56.6 56.5 57
06/08/2026 11:49:15 43.95 44.01 45.25 44 44 44.2 56.05 56.23 57.61 56.6 56.5 57
06/08/2026 11:49:16 42.95 44.01 45.25 44 44 44.2 56.12 56.47 57.61 56.6 56.5 57
06/08/2026 11:49:17 43.87 43.99 45.25 44 44 44.2 56.41 56.36 57.61 56.6 56.5 57
06/08/2026 11:49:18 44.59 44.52 45.25 44 44 44.2 56.38 56.48 57.61 56.6 56.5 57
06/08/2026 11:49:19 42.5 44.38 45.25 44 44 44.2 55.97 56.31 57.61 56.6 56.5 57
06/08/2026 11:49:20 45.08 44.47 45.25 44 44 44.2 55.6 56.24 57.61 56.6 56.5 57
06/08/2026 11:49:21 45.09 45.11 45.25 44 44 44.2 55.71 55.93 57.61 56.6 56.5 57
06/08/2026 11:49:22 42.2 44.9 45.25 44 44 44.2 55.69 55.82 57.61 56.6 56.5 57
06/08/2026 11:49:23 43.8 44.16 45.11 44 44 44.2 55.64 55.95 57.61 56.6 56.5 57
06/08/2026 11:49:24 43.42 44.2 45.11 44 44 44.2 55.68 55.76 57.61 56.6 56.5 57
06/08/2026 11:49:25 43.11 43.68 45.11 44 44 44.2 56.33 56.2 57.61 56.6 56.5 57
06/08/2026 11:49:26 42.75 43.55 45.11 44 44 44.2 55.98 56.37 57.61 56.6 56.5 57
06/08/2026 11:49:27 44.04 43.76 45.11 44 44 44.2 56.21 56.24 57.61 56.6 56.5 57
06/08/2026 11:49:28 43.4 44.11 45.11 43.9 44 44.2 56.27 56.72 57.61 56.5 56.5 57
06/08/2026 11:49:29 44.13 43.98 45.11 43.9 44 44.2 56.29 56.31 57.61 56.5 56.5 57
06/08/2026 11:49:30 43.57 44.13 45.11 43.9 44 44.2 56.23 56.45 57.48 56.5 56.5 57
06/08/2026 11:49:31 44.43 44.38 45.11 43.9 44 44.2 56.2 56.35 57.4 56.5 56.5 57
06/08/2026 11:49:32 43.85 44.6 45.11 43.9 44 44.2 56.08 56.22 57.4 56.5 56.5 57
06/08/2026 11:49:33 43.41 44.4 45.11 43.9 44 44.2 56.38 56.49 57.07 56.5 56.5 57
06/08/2026 11:49:34 43.5 44.15 45.11 43.9 44 44.2 56.23 56.57 56.94 56.5 56.5 57
06/08/2026 11:49:35 42.1 44.12 45.11 43.9 43.9 44.2 56.79 56.73 56.94 56.5 56.5 57
06/08/2026 11:49:36 42.7 43.41 45.11 43.9 43.9 44.2 55.53 56.69 56.94 56.5 56.5 57
06/08/2026 11:49:37 44.24 43.89 45.11 43.9 44 44.2 56.84 56.57 56.73 56.5 56.5 57
06/08/2026 11:49:38 44.66 44.86 45.11 43.9 44 44.2 56.07 56.52 56.73 56.5 56.5 57
06/08/2026 11:49:39 44.67 44.98 45.11 43.9 44 44.2 55.94 56.28 56.73 56.5 56.5 57
06/08/2026 11:49:40 44.02 44.52 45.11 43.9 44 44.2 55.78 56.07 56.73 56.5 56.5 57
06/08/2026 11:49:41 41.52 44.36 45.11 43.9 44 44.2 55.94 56.16 56.73 56.5 56.5 57
06/08/2026 11:49:42 43.98 43.9 45.11 43.9 44 44.2 55.93 56.16 56.73 56.5 56.5 57
06/08/2026 11:49:43 44.42 44.4 45.11 43.9 44 44.2 56.41 56.35 56.73 56.5 56.5 57
06/08/2026 11:49:44 43.54 44.52 45.11 43.9 44 44.2 55.83 56.25 56.73 56.5 56.5 57
06/08/2026 11:49:45 40.74 43.73 45.11 43.9 44 44.2 56.38 56.41 56.73 56.5 56.5 57
06/08/2026 11:49:46 44.09 43.66 45.11 43.9 44 44.2 57.06 56.92 56.92 56.5 56.5 57
06/08/2026 11:49:47 43.83 44.34 45.11 43.9 44 44.2 56.47 57.03 57.03 56.5 56.5 57
06/08/2026 11:49:48 44.65 44.49 45.11 43.9 44 44.2 56.5 56.79 57.03 56.5 56.5 57
06/08/2026 11:49:49 44.77 44.84 45.11 43.9 44 44.2 55.92 56.59 57.03 56.5 56.5 57
06/08/2026 11:49:50 44.02 44.89 45.11 43.9 44 44.2 56.25 56.55 57.03 56.5 56.5 57
06/08/2026 11:49:51 40.97 44.45 44.98 43.9 44 44.2 55.76 56.17 57.03 56.5 56.5 57
06/08/2026 11:49:52 44.29 43.99 44.98 43.9 44 44.2 56.44 56.4 57.03 56.5 56.5 57
06/08/2026 11:49:53 44.23 44.46 44.98 43.9 44 44.2 56.36 56.42 57.03 56.5 56.5 57
06/08/2026 11:49:54 43.36 44.24 44.98 43.9 44 44.2 56.01 56.44 57.03 56.5 56.5 57
06/08/2026 11:49:55 45.18 45.11 45.11 43.9 44 44.2 56.71 56.74 57.03 56.5 56.5 57
06/08/2026 11:49:56 43.4 44.58 45.11 43.9 44 44.2 56.36 56.72 57.03 56.5 56.5 57
06/08/2026 11:49:57 44.65 44.7 45.11 43.9 44 44.2 55.62 56.37 57.03 56.5 56.5 57
06/08/2026 11:49:58 42.39 44.76 45.11 43.9 44 44.2 57.06 56.79 57.03 56.5 56.5 57
06/08/2026 11:49:59 43.48 44.38 45.11 43.9 44 44.2 55.78 56.65 57.03 56.5 56.5 57
06/08/2026 11:50:00 42.87 43.73 45.11 43.9 44 44.2 56.31 56.48 57.03 56.5 56.5 57
06/08/2026 11:50:01 45 44.4 45.11 43.9 44 44.2 55.92 56.25 57.03 56.5 56.5 57
06/08/2026 11:50:02 44.17 44.91 45.11 43.9 44 44.2 56.27 56.23 57.03 56.5 56.5 57
06/08/2026 11:50:03 43.14 44.12 45.11 43.9 44 44.2 55.87 56.3 57.03 56.5 56.5 57
06/08/2026 11:50:04 43.43 43.76 45.11 43.9 44 44.2 56.52 56.39 57.03 56.5 56.5 57
06/08/2026 11:50:05 43.36 44 45.11 43.9 43.9 44.2 55.87 56.33 57.03 56.5 56.5 57
06/08/2026 11:50:06 42.57 43.64 45.11 43.9 43.9 44.2 55.65 56.1 57.03 56.5 56.5 57
06/08/2026 11:50:07 44.72 44.43 45.11 43.9 43.9 44.2 55.92 56.1 57.03 56.5 56.5 57
06/08/2026 11:50:08 44.24 44.74 45.11 43.9 43.9 44.2 56.04 56.06 57.03 56.5 56.5 57
06/08/2026 11:50:09 44.57 44.77 45.11 43.9 43.9 44.2 55.88 56.31 57.03 56.5 56.5 57
06/08/2026 11:50:10 42.9 44.42 45.11 43.9 43.9 44.2 56.51 56.42 57.03 56.5 56.5 57
06/08/2026 11:50:11 42.2 43.9 45.11 43.9 43.9 44.2 55.65 56.33 57.03 56.5 56.5 57
06/08/2026 11:50:12 44.36 44.22 45.11 43.9 43.9 44.2 56.69 56.48 57.03 56.5 56.5 57
06/08/2026 11:50:13 43.86 44.18 45.11 43.9 43.9 44.2 55.76 56.43 57.03 56.5 56.5 57
06/08/2026 11:50:14 43.89 44.25 45.11 43.9 43.9 44.2 56.26 56.43 57.03 56.5 56.5 57
06/08/2026 11:50:15 44.38 44.49 45.11 43.9 43.9 44.2 56.63 56.52 57.03 56.5 56.5 57
06/08/2026 11:50:16 43.49 44.38 45.11 43.9 43.9 44.2 56.08 56.61 57.03 56.5 56.5 57
06/08/2026 11:50:17 43.86 44.45 45.11 43.9 43.9 44.2 55.89 56.47 56.79 56.5 56.5 57
06/08/2026 11:50:18 42.62 43.81 45.11 43.9 43.9 44.2 56.02 56.09 56.79 56.5 56.5 57
06/08/2026 11:50:19 42.58 43.67 45.11 43.9 43.9 44.2 56.07 56.16 56.79 56.5 56.5 57
06/08/2026 11:50:20 44.81 44.27 45.11 43.9 43.9 44.2 55.81 56.21 56.79 56.5 56.5 57
06/08/2026 11:50:21 44.25 44.66 45.11 43.9 43.9 44.2 56.3 56.3 56.79 56.5 56.5 57
06/08/2026 11:50:22 43.96 44.42 45.11 43.9 43.9 44.2 56.8 56.95 56.95 56.5 56.5 57
06/08/2026 11:50:23 42.89 44.34 45.11 43.9 43.9 44.2 55.5 56.39 56.95 56.5 56.5 57
06/08/2026 11:50:24 42.8 44.01 45.11 43.9 43.9 44.2 56.42 56.29 56.95 56.5 56.5 57
06/08/2026 11:50:25 44.16 44.12 44.91 43.9 43.9 44.2 56.57 56.58 56.95 56.5 56.5 57
06/08/2026 11:50:26 45.13 44.99 44.99 43.9 43.9 44.2 56.86 56.96 56.96 56.5 56.5 57
06/08/2026 11:50:27 46.14 45.99 45.99 43.9 43.9 44.2 61.98 61.25 61.25 56.5 56.5 57
06/08/2026 11:50:28 44.12 46.02 46.02 43.9 43.9 44.2 56.9 60.98 61.25 56.5 56.5 57
06/08/2026 11:50:29 44.02 44.73 46.02 43.9 43.9 44.2 56.47 58.84 61.25 56.5 56.5 57
06/08/2026 11:50:30 45.03 45.2 46.02 43.9 44 44.2 56.64 57.53 61.25 56.5 56.5 57
06/08/2026 11:50:31 44.16 44.92 46.02 43.9 44 44.2 56.17 57.01 61.25 56.5 56.5 57
06/08/2026 11:50:32 43.5 44.3 46.02 43.9 44 44.2 56.33 56.51 61.25 56.5 56.5 57
06/08/2026 11:50:33 43.77 44.42 46.02 43.9 43.9 44.2 56.46 56.72 61.25 56.5 56.5 57
06/08/2026 11:50:34 43.96 44.23 46.02 43.9 43.9 44.2 56.14 56.5 61.25 56.5 56.5 57
06/08/2026 11:50:35 44.63 44.64 46.02 43.9 44 44.2 56.35 56.56 61.25 56.5 56.5 57
06/08/2026 11:50:36 44.62 44.85 46.02 43.9 44 44.2 55.88 56.36 61.25 56.5 56.5 57
06/08/2026 11:50:37 43.67 44.67 46.02 43.9 44 44.2 56.88 56.7 61.25 56.5 56.5 57
06/08/2026 11:50:38 44.18 44.61 46.02 43.9 44 44.2 55.62 56.65 61.25 56.5 56.5 57
06/08/2026 11:50:39 42.96 44.11 46.02 43.9 44 44.2 56.59 56.4 61.25 56.5 56.5 57
06/08/2026 11:50:40 42.76 43.9 46.02 43.9 44 44.2 56.35 56.62 61.25 56.5 56.5 57
06/08/2026 11:50:41 43.76 43.64 46.02 43.9 43.9 44.2 56.57 56.76 61.25 56.5 56.5 57
06/08/2026 11:50:42 50.21 49.7 49.7 43.9 44 44.2 64.38 63.9 63.9 56.6 56.6 57
06/08/2026 11:50:43 51.51 51.52 51.52 44 44 44.2 65.83 65.81 65.81 56.7 56.6 57
06/08/2026 11:50:44 43.53 50.95 51.52 44 44 44.2 56.39 65.24 65.81 56.7 56.6 57
06/08/2026 11:50:45 48.77 49.19 51.52 44 44 44.2 63.83 64.32 65.81 56.8 56.6 57
06/08/2026 11:50:46 45.01 48.42 51.52 44 44 44.2 60.76 63.36 65.81 56.8 56.6 57
06/08/2026 11:50:47 43.62 46.49 51.52 44 44 44.2 57.3 61.66 65.81 56.8 56.6 57
06/08/2026 11:50:48 45.23 45.53 51.52 44 44 44.2 56.1 59.52 65.81 56.8 56.6 57
06/08/2026 11:50:49 43.88 45.11 51.52 44 44 44.2 57.1 57.78 65.81 56.8 56.6 57
06/08/2026 11:50:50 43.75 44.99 51.52 44 44 44.2 56.85 57.47 65.81 56.8 56.6 57
06/08/2026 11:50:51 43.08 44.03 51.52 44 44 44.2 56.2 56.91 65.81 56.8 56.6 57
06/08/2026 11:50:52 44.66 44.53 51.52 44 44 44.2 56.52 56.79 65.81 56.8 56.6 57
06/08/2026 11:50:53 43.69 44.36 51.52 44 44 44.2 56.23 56.56 65.81 56.8 56.6 57
06/08/2026 11:50:54 44.99 45.26 51.52 44 44 44.2 60.67 60.22 65.81 56.8 56.6 57
06/08/2026 11:50:55 43.76 45.05 51.52 44 44 44.2 56.55 60.11 65.81 56.8 56.6 57
06/08/2026 11:50:56 44.09 44.78 51.52 44 44 44.2 56.89 58.29 65.81 56.8 56.6 57
06/08/2026 11:50:57 44.98 44.82 51.52 44 44 44.2 56.13 57.39 65.81 56.8 56.6 57
06/08/2026 11:50:58 42.93 44.71 51.52 44 44 44.2 55.82 56.73 65.81 56.8 56.6 57
06/08/2026 11:50:59 43.09 44.32 51.52 44 44 44.2 55.61 56.31 65.81 56.8 56.6 57
06/08/2026 11:51:00 43.77 44.05 51.52 44 44 44.2 55.65 56.08 65.81 56.8 56.6 57
06/08/2026 11:51:01 43.31 43.95 51.52 44 44 44.2 55.96 55.9 65.81 56.8 56.6 57
06/08/2026 11:51:02 44.42 44.17 51.52 44 44 44.2 56.5 56.31 65.81 56.8 56.6 57
06/08/2026 11:51:03 42.74 43.95 51.52 44 44 44.2 55.88 56.26 65.81 56.8 56.6 57
06/08/2026 11:51:04 42.57 43.5 51.52 44 44 44.2 55.92 56.11 65.81 56.8 56.6 57
06/08/2026 11:51:05 42.42 43.08 51.52 44 44 44.2 56.54 56.45 65.81 56.8 56.6 57
06/08/2026 11:51:06 44.18 43.96 51.52 44 44 44.2 56.15 56.49 65.81 56.8 56.6 57
06/08/2026 11:51:07 43.96 44.61 51.52 44 44 44.2 56.24 56.47 65.81 56.8 56.6 57
06/08/2026 11:51:08 43.54 44.11 51.52 44 44 44.2 56.13 56.29 65.81 56.8 56.6 57
06/08/2026 11:51:09 44.14 44.63 51.52 44 44 44.2 57.18 57 65.81 56.8 56.6 57
06/08/2026 11:51:10 44.09 44.23 51.52 44 44 44.2 56.32 56.97 65.81 56.8 56.6 57
06/08/2026 11:51:11 44.29 44.88 51.52 44 44 44.2 55.78 56.66 65.81 56.8 56.6 57
06/08/2026 11:51:12 43.98 44.38 51.52 44 44 44.2 55.75 56.21 65.81 56.8 56.6 57
06/08/2026 11:51:13 43.51 44.69 50.95 44.1 44 44.2 56.31 56.24 65.24 56.8 56.6 57
06/08/2026 11:51:14 42.48 43.43 49.19 44.1 44 44.2 56.28 56.43 64.32 56.8 56.6 57
06/08/2026 11:51:15 41.17 43.15 48.42 44.1 44 44.2 56.39 56.4 63.36 56.8 56.6 57
06/08/2026 11:51:16 44.07 43.72 46.49 44.1 44 44.2 56.35 56.49 61.66 56.8 56.6 57
06/08/2026 11:51:17 43.56 44.09 45.53 44.1 44 44.2 55.54 56.45 60.22 56.8 56.6 57
06/08/2026 11:51:18 44.98 44.77 45.26 44.1 44 44.2 55.98 56.03 60.22 56.8 56.6 57
06/08/2026 11:51:19 43.01 44.5 45.26 44 44 44.2 55.89 56.03 60.22 56.8 56.6 57
06/08/2026 11:51:20 43.15 43.94 45.26 44 44 44.2 55.55 56.02 60.22 56.8 56.6 57
06/08/2026 11:51:21 43.71 44 45.26 44 44 44.2 55.95 55.97 60.22 56.8 56.6 57
06/08/2026 11:51:22 43.68 44.38 45.26 44 44 44.2 56.43 56.22 60.22 56.8 56.6 57
06/08/2026 11:51:23 43.76 43.82 45.26 44 44 44.2 55.76 56.23 60.22 56.8 56.6 57
06/08/2026 11:51:24 44.52 44.61 45.05 44 44 44.2 55.88 56.12 60.11 56.8 56.6 57
06/08/2026 11:51:25 43.35 44.43 44.88 44 44 44.2 56.32 56.33 58.29 56.8 56.6 57
06/08/2026 11:51:26 44.27 44.24 44.88 44 44 44.2 56.29 56.4 57.39 56.8 56.6 57
06/08/2026 11:51:27 43.06 44.13 44.88 44 44 44.2 56.37 56.68 57 56.8 56.6 57
06/08/2026 11:51:28 42.58 43.88 44.88 44 44 44.2 56.63 56.82 57 56.8 56.6 57
06/08/2026 11:51:29 43.17 43.15 44.88 44 44 44.2 56.21 56.54 57 56.8 56.6 57
06/08/2026 11:51:30 44.75 44.58 44.88 44 44 44.2 56.07 56.34 57 56.8 56.6 57
06/08/2026 11:51:31 51.18 50.79 50.79 44.1 44 44.2 65.74 65.09 65.09 56.9 56.7 57
06/08/2026 11:51:32 42.73 48.77 50.79 44.1 44 44.2 56.01 63 65.09 56.9 56.7 57
06/08/2026 11:51:33 43.43 46.13 50.79 44.1 44 44.2 56.05 59.99 65.09 56.9 56.7 57
06/08/2026 11:51:34 43.59 44.61 50.79 44.1 44 44.2 55.86 57.99 65.09 56.9 56.7 57
06/08/2026 11:51:35 43.36 44.06 50.79 44.1 44 44.2 55.97 56.79 65.09 56.9 56.7 57
06/08/2026 11:51:36 43.43 43.99 50.79 44.1 44 44.2 55.92 56.48 65.09 56.9 56.7 57
06/08/2026 11:51:37 43.27 43.82 50.79 44.1 44 44.2 56.06 56.23 65.09 56.9 56.7 57
06/08/2026 11:51:38 43.37 43.95 50.79 44.1 44 44.2 55.87 56.22 65.09 56.9 56.7 57
06/08/2026 11:51:39 42.19 43.41 50.79 44.1 44 44.2 56.1 56.16 65.09 56.9 56.7 57
06/08/2026 11:51:40 44.74 44.26 50.79 44.1 44 44.2 56.7 56.65 65.09 56.9 56.7 57
06/08/2026 11:51:41 43 44.14 50.79 44.1 44 44.2 56.49 56.67 65.09 56.9 56.7 57
06/08/2026 11:51:42 44.83 44.8 50.79 44.1 44 44.2 57.62 57.48 65.09 56.9 56.7 57
06/08/2026 11:51:43 44.2 44.61 50.79 44.1 44 44.2 56.32 57.4 65.09 56.9 56.7 57
06/08/2026 11:51:44 43.97 45.37 50.79 44.1 44 44.2 56.76 57.4 65.09 56.9 56.7 57
06/08/2026 11:51:45 43.53 43.87 50.79 44.1 44 44.2 56.02 56.63 65.09 56.9 56.7 57
06/08/2026 11:51:46 42.37 43.94 50.79 44.1 44 44.2 56.14 56.41 65.09 56.9 56.7 57
06/08/2026 11:51:47 42.85 43.46 50.79 44.1 44 44.2 55.56 56.26 65.09 56.9 56.7 57
06/08/2026 11:51:48 44.26 43.84 50.79 44.1 44 44.2 57.34 57.11 65.09 56.9 56.7 57
06/08/2026 11:51:49 44.7 44.72 50.79 44.1 44 44.2 55.61 56.76 65.09 56.9 56.7 57
06/08/2026 11:51:50 44.76 44.82 50.79 44.1 44 44.2 56.19 56.23 65.09 56.9 56.7 57
06/08/2026 11:51:51 43.62 44.94 50.79 44.1 44 44.2 56.44 56.49 65.09 56.9 56.7 57
06/08/2026 11:51:52 43.57 44.18 50.79 44.1 44 44.2 56.94 56.74 65.09 56.9 56.7 57
06/08/2026 11:51:53 44.36 44.55 50.79 44.1 44 44.2 58.32 58.21 65.09 56.9 56.7 57
06/08/2026 11:51:54 44.96 45.13 50.79 44.1 44 44.2 56.91 58.75 65.09 56.9 56.7 57
06/08/2026 11:51:55 43.39 44.92 50.79 44.1 44 44.2 55.98 57.22 65.09 56.9 56.7 57
06/08/2026 11:51:56 43.11 44.2 50.79 44.1 44 44.2 56.55 56.68 65.09 56.9 56.7 57
06/08/2026 11:51:57 41.88 43.75 50.79 44.1 44 44.2 56.15 56.5 65.09 56.9 56.7 57
06/08/2026 11:51:58 44.63 44.11 50.79 44.1 44 44.2 56.47 56.56 65.09 56.9 56.7 57
06/08/2026 11:51:59 45.02 45 50.79 44.1 44 44.2 55.53 56.47 65.09 56.9 56.7 57
06/08/2026 11:52:00 43.57 44.75 50.79 44.1 44 44.2 56.18 56.29 65.09 56.9 56.7 57
06/08/2026 11:52:01 44.46 44.89 48.77 44.1 44 44.2 55.86 56.21 63 56.9 56.7 57
06/08/2026 11:52:02 44.47 44.82 46.13 44.1 44 44.2 56.08 56.28 59.99 56.9 56.7 57
06/08/2026 11:52:03 45.57 45.39 45.39 44.1 44 44.2 56.09 56.2 58.75 56.9 56.7 57
06/08/2026 11:52:04 45.26 45.85 45.85 44.1 44 44.2 56.35 56.46 58.75 56.9 56.7 57
06/08/2026 11:52:05 43.59 45.11 45.85 44.1 44 44.2 56.16 56.51 58.75 56.9 56.7 57
06/08/2026 11:52:06 44.3 44.73 45.85 44.1 44 44.2 56.68 56.77 58.75 56.9 56.7 57
06/08/2026 11:52:07 44.2 44.63 45.85 44.1 44 44.2 55.39 56.41 58.75 56.9 56.7 57
06/08/2026 11:52:08 43.94 44.37 45.85 44.1 44 44.2 56.31 56.22 58.75 56.9 56.7 57
06/08/2026 11:52:09 44.24 44.55 45.85 44.1 44 44.2 56.15 56.3 58.75 56.9 56.7 57
06/08/2026 11:52:10 45.21 45.33 45.85 44.1 44 44.2 56.11 56.44 58.75 56.9 56.7 57
06/08/2026 11:52:11 48.02 48.11 48.11 44.1 44 44.2 57.03 56.74 58.75 56.9 56.7 57
06/08/2026 11:52:12 43.78 46.71 48.11 44.1 44 44.2 56.5 56.68 58.75 56.9 56.7 57
06/08/2026 11:52:13 45.97 46.29 48.11 44.1 44 44.2 56.04 56.76 58.75 56.9 56.7 57
06/08/2026 11:52:14 44.13 45.32 48.11 44.2 44 44.2 56.09 56.28 58.75 56.9 56.7 57
06/08/2026 11:52:15 44.12 44.73 48.11 44.2 44 44.2 56.07 56.29 58.75 56.9 56.7 57
06/08/2026 11:52:16 43.7 44.71 48.11 44.1 44 44.2 57.11 56.93 58.75 56.9 56.7 57
06/08/2026 11:52:17 42.49 43.74 48.11 44.1 44 44.2 56.4 56.79 58.75 56.9 56.7 57
06/08/2026 11:52:18 43.97 43.71 48.11 44.1 44 44.2 56.33 56.77 58.75 56.9 56.7 57
06/08/2026 11:52:19 44.82 44.7 48.11 44.1 44 44.2 56.28 56.56 58.75 56.9 56.7 57
06/08/2026 11:52:20 43.27 44.78 48.11 44.1 44 44.2 56.6 56.52 58.75 56.9 56.7 57
06/08/2026 11:52:21 43.37 44.1 48.11 44.1 44 44.2 56.01 56.56 58.75 56.9 56.7 57
06/08/2026 11:52:22 43.78 44.12 48.11 44.1 44 44.2 55.86 56.47 58.75 56.9 56.7 57
06/08/2026 11:52:23 44.83 44.68 48.11 44.2 44 44.2 56.55 56.4 58.75 56.9 56.7 57
06/08/2026 11:52:24 45.27 45.2 48.11 44.2 44 44.2 56.14 56.37 57.22 56.9 56.7 57
06/08/2026 11:52:25 43.66 45.05 48.11 44.2 44 44.2 56.37 56.43 56.93 56.9 56.7 57
06/08/2026 11:52:26 43.86 44.53 48.11 44.2 44 44.2 56.45 56.64 56.93 56.9 56.7 57
06/08/2026 11:52:27 44.07 44.38 48.11 44.2 44 44.2 57.08 57.2 57.2 56.9 56.7 57
06/08/2026 11:52:28 46.75 46.68 48.11 44.2 44 44.1 56.8 57.18 57.2 56.9 56.7 56.8
06/08/2026 11:52:29 47.94 47.92 48.11 44.2 44 44.1 57.74 57.59 57.59 56.9 56.7 56.8
06/08/2026 11:52:30 44.64 47.34 48.11 44.2 44 44.1 56.13 57.55 57.59 56.9 56.7 56.8
06/08/2026 11:52:31 43.38 45.97 48.11 44.2 44 44.1 56.05 56.7 57.59 56.9 56.7 56.8
06/08/2026 11:52:32 45.88 46.13 48.11 44.2 44 44.1 56.61 56.75 57.59 56.9 56.7 56.8
06/08/2026 11:52:33 49.36 49.24 49.24 44.2 44 44.1 58.6 57.98 57.98 56.9 56.7 56.8
06/08/2026 11:52:34 43.46 47.7 49.24 44.2 44 44.1 58.89 58.63 58.63 56.9 56.7 56.8
06/08/2026 11:52:35 43.52 45.58 49.24 44.2 44 44.1 56.7 58.46 58.63 56.9 56.7 56.8
06/08/2026 11:52:36 44.12 44.77 49.24 44.2 44 44.1 56.31 57.45 58.63 56.9 56.7 56.8
06/08/2026 11:52:37 43.46 44.3 49.24 44.2 44 44.1 57.39 57.51 58.63 57 56.7 56.8
06/08/2026 11:52:38 44.15 44.23 49.24 44.2 44 44.1 56.09 57.44 58.63 56.9 56.7 56.8
06/08/2026 11:52:39 42.41 44.16 49.24 44.2 44 44.1 56.56 56.73 58.63 56.9 56.7 56.8
06/08/2026 11:52:40 42.57 43.56 49.24 44.2 44 44.1 58.03 58.08 58.63 57 56.7 56.8
06/08/2026 11:52:41 47.31 46.87 49.24 44.2 44 44.1 60.55 60.57 60.57 57 56.7 56.8
06/08/2026 11:52:42 47.89 47.97 49.24 44.2 44 44.1 60.45 61.55 61.55 57 56.7 56.8
06/08/2026 11:52:43 43.34 46.91 49.24 44.2 44 44.1 56.38 59.7 61.55 57 56.7 56.8
06/08/2026 11:52:44 42.98 45.1 49.24 44.2 44 44.1 56.3 57.95 61.55 57 56.7 56.8
06/08/2026 11:52:45 41.63 43.97 49.24 44.2 44 44.1 56.04 57.01 61.55 57 56.7 56.8
06/08/2026 11:52:46 44.76 44.26 49.24 44.2 44 44.1 57.21 57.16 61.55 56.9 56.7 56.8
06/08/2026 11:52:47 44.82 44.77 49.24 44.2 44 44.1 56.44 56.9 61.55 56.9 56.7 56.8
06/08/2026 11:52:48 43.15 44.97 49.24 44.2 44 44.1 56.13 56.72 61.55 56.9 56.7 56.8
06/08/2026 11:52:49 44.75 44.56 49.24 44.2 44 44.1 56.11 56.61 61.55 56.9 56.7 56.8
06/08/2026 11:52:50 45.21 45.11 49.24 44.2 44 44.1 56.43 56.48 61.55 56.9 56.7 56.8
06/08/2026 11:52:51 45.42 45.47 49.24 44.2 44 44.1 56.55 56.71 61.55 56.9 56.7 56.8
06/08/2026 11:52:52 44.01 45.44 49.24 44.2 44 44.1 55.92 56.52 61.55 56.9 56.7 56.8
06/08/2026 11:52:53 43.48 44.96 49.24 44.2 44 44.1 56.7 56.55 61.55 56.9 56.7 56.8
06/08/2026 11:52:54 44.02 44.45 49.24 44.2 44 44.1 56.03 56.52 61.55 56.9 56.7 56.8
06/08/2026 11:52:55 44 44.34 49.24 44.2 44 44.1 56.23 56.55 61.55 56.9 56.7 56.8
06/08/2026 11:52:56 45.02 44.84 49.24 44.2 44.1 44.1 56.71 56.73 61.55 56.9 56.7 56.8
06/08/2026 11:52:57 44.64 44.93 49.24 44.2 44.1 44.1 56.74 56.76 61.55 56.9 56.7 56.8
06/08/2026 11:52:58 44.16 45.12 49.24 44.2 44.1 44.1 57.13 57.25 61.55 56.9 56.7 56.8
06/08/2026 11:52:59 46.36 46.05 49.24 44.3 44.1 44.1 59.88 59.72 61.55 56.9 56.7 56.8
06/08/2026 11:53:00 46.97 47.27 49.24 44.3 44.1 44.1 58.69 60.39 61.55 56.9 56.7 56.8
06/08/2026 11:53:01 44.35 46.24 49.24 44.3 44.1 44.1 56.51 58.71 61.55 56.9 56.7 56.8
06/08/2026 11:53:02 44.03 45.18 49.24 44.3 44.1 44.1 56.05 57.45 61.55 56.9 56.7 56.8
06/08/2026 11:53:03 46.27 45.99 47.97 44.3 44.1 44.1 56.36 56.68 61.55 56.9 56.7 56.8
06/08/2026 11:53:04 43.1 45.89 47.97 44.3 44.1 44.1 56.73 56.76 61.55 56.9 56.7 56.8
06/08/2026 11:53:05 48.16 47.87 47.97 44.3 44.1 44.1 56.65 56.87 61.55 56.9 56.7 56.8
06/08/2026 11:53:06 48.49 48.87 48.87 44.3 44.1 44.1 56.38 56.86 61.55 56.9 56.7 56.8
06/08/2026 11:53:07 46.18 48.95 48.95 44.3 44.1 44.1 56.22 56.91 61.55 56.9 56.7 56.8
06/08/2026 11:53:08 44.34 47.26 48.95 44.3 44.1 44.1 56.03 56.47 61.55 56.9 56.7 56.8
06/08/2026 11:53:09 41.84 45.77 48.95 44.3 44.1 44.1 56.01 56.21 61.55 56.9 56.7 56.8
06/08/2026 11:53:10 43.92 44.25 48.95 44.3 44.1 44.1 56.99 56.77 61.55 56.9 56.7 56.8
06/08/2026 11:53:11 43.42 43.9 48.95 44.3 44.1 44.1 56.34 56.95 61.55 56.9 56.7 56.8
06/08/2026 11:53:12 44.36 44.52 48.95 44.3 44.1 44.1 56.31 56.5 60.39 56.9 56.7 56.8
06/08/2026 11:53:13 42.95 44.65 48.95 44.3 44.1 44.1 56.43 56.76 60.39 56.9 56.7 56.8
06/08/2026 11:53:14 43.52 43.75 48.95 44.3 44.1 44.1 55.96 56.55 60.39 56.9 56.7 56.8
06/08/2026 11:53:15 44.39 44.37 48.95 44.3 44.1 44.1 56.67 56.59 60.39 56.9 56.7 56.8
06/08/2026 11:53:16 43.56 44.46 48.95 44.3 44.1 44.1 55.85 56.52 60.39 56.9 56.7 56.8
06/08/2026 11:53:17 44.2 44.29 48.95 44.3 44.1 44.1 55.58 56.07 60.39 56.9 56.7 56.8
06/08/2026 11:53:18 42.13 44.49 48.95 44.3 44.1 44.1 55.92 55.99 60.39 56.9 56.7 56.8
06/08/2026 11:53:19 43.67 44.15 48.95 44.3 44.1 44.1 56.3 56.26 60.39 56.9 56.7 56.8
06/08/2026 11:53:20 42.86 43.45 48.95 44.3 44.1 44.1 56.17 56.39 60.39 56.9 56.7 56.8
06/08/2026 11:53:21 44.01 44.03 48.95 44.3 44.1 44.1 56.5 56.53 60.39 56.9 56.7 56.8
06/08/2026 11:53:22 44.99 44.74 48.95 44.3 44.1 44.1 55.63 56.64 60.39 56.9 56.7 56.8
06/08/2026 11:53:23 42.56 44.83 48.95 44.3 44.1 44.1 55.83 56.03 60.39 56.9 56.7 56.8
06/08/2026 11:53:24 43.05 43.93 48.95 44.3 44.1 44.1 56.1 56.12 60.39 56.9 56.7 56.8
06/08/2026 11:53:25 43.55 43.82 48.95 44.3 44.1 44.1 56.13 56.25 60.39 56.9 56.7 56.8
06/08/2026 11:53:26 43.2 43.67 48.95 44.3 44.1 44.1 56.44 56.4 60.39 56.9 56.7 56.8
06/08/2026 11:53:27 44.36 44.16 48.95 44.3 44.1 44.1 55.89 56.31 60.39 56.9 56.7 56.8
06/08/2026 11:53:28 43.42 44.38 48.95 44.3 44.1 44.1 56.79 56.76 60.39 56.9 56.7 56.8
06/08/2026 11:53:29 43.13 43.55 48.95 44.3 44.1 44.1 55.97 56.48 60.39 56.9 56.7 56.8
06/08/2026 11:53:30 44.64 44.48 48.95 44.3 44.1 44.1 56.85 56.67 58.71 56.9 56.7 56.8
06/08/2026 11:53:31 43.64 44.69 48.95 44.3 44.1 44.1 56.15 56.78 57.45 56.9 56.7 56.8
06/08/2026 11:53:32 43.23 44.11 48.95 44.3 44.1 44.1 56.24 56.49 56.95 56.9 56.7 56.8
06/08/2026 11:53:33 42.9 43.8 48.95 44.3 44.1 44.1 57.08 56.88 56.95 56.9 56.7 56.8
06/08/2026 11:53:34 44.46 44.32 48.95 44.3 44.1 44.1 56.57 56.89 56.95 56.9 56.7 56.8
06/08/2026 11:53:35 39.8 44.18 48.95 44.3 44.1 44.1 55.6 56.8 56.95 56.9 56.7 56.8
06/08/2026 11:53:36 45.03 44.1 48.95 44.3 44.1 44.1 56.61 56.56 56.95 56.9 56.7 56.8
06/08/2026 11:53:37 42.8 44.19 47.26 44.3 44.1 44.1 56.48 56.74 56.95 56.9 56.7 56.8
06/08/2026 11:53:38 43.61 43.81 45.77 44.3 44.1 44.1 56.24 56.52 56.95 56.9 56.7 56.8
06/08/2026 11:53:39 42.86 43.86 44.83 44.3 44.1 44.1 56.29 56.41 56.95 56.9 56.7 56.8
06/08/2026 11:53:40 43.12 43.61 44.83 44.3 44.1 44.1 55.82 56.43 56.95 56.9 56.7 56.8
06/08/2026 11:53:41 43.76 43.86 44.83 44.3 44.1 44.1 56.09 56.18 56.89 56.8 56.7 56.8
06/08/2026 11:53:42 43 43.77 44.83 44.3 44.1 44.1 56.53 56.45 56.89 56.9 56.7 56.8
06/08/2026 11:53:43 43.41 43.65 44.83 44.3 44.1 44.1 56.21 56.46 56.89 56.8 56.7 56.8
06/08/2026 11:53:44 44.24 44.49 44.83 44.3 44.1 44.1 57.1 56.94 56.94 56.9 56.7 56.8
06/08/2026 11:53:45 44.31 44.55 44.83 44.3 44.1 44.1 56.06 56.8 56.94 56.9 56.7 56.8
06/08/2026 11:53:46 53.94 53.67 53.67 44.4 44.1 44.1 59 58.79 58.79 56.9 56.7 56.8
06/08/2026 11:53:47 44.16 52.41 53.67 44.4 44.1 44.1 56.04 58.3 58.79 56.9 56.7 56.8
06/08/2026 11:53:48 45.32 49.07 53.67 44.4 44.1 44.1 58.38 58.35 58.79 56.9 56.7 56.8
06/08/2026 11:53:49 43.75 47.1 53.67 44.4 44.1 44.1 56.36 57.92 58.79 56.9 56.7 56.8
06/08/2026 11:53:50 44.34 45.56 53.67 44.4 44.1 44.1 57.08 57.09 58.79 56.9 56.7 56.8
06/08/2026 11:53:51 43.93 44.79 53.67 44.4 44.1 44.1 55.73 57.04 58.79 56.9 56.7 56.8
06/08/2026 11:53:52 44.46 44.9 53.67 44.4 44.1 44.1 56.32 56.42 58.79 56.9 56.7 56.8
06/08/2026 11:53:53 44.45 44.66 53.67 44.4 44.1 44.1 57.26 57.15 58.79 56.9 56.7 56.8
06/08/2026 11:53:54 43.98 44.48 53.67 44.4 44.1 44.1 56.4 57.04 58.79 56.9 56.7 56.8
06/08/2026 11:53:55 43.27 44.52 53.67 44.4 44.1 44.1 56.52 56.83 58.79 56.9 56.7 56.8
06/08/2026 11:53:56 44.17 44.78 53.67 44.4 44.1 44.1 56.37 56.63 58.79 56.9 56.7 56.8
06/08/2026 11:53:57 44.09 44.33 53.67 44.4 44.1 44.1 56.32 56.45 58.79 56.9 56.7 56.8
06/08/2026 11:53:58 44.7 44.64 53.67 44.4 44.1 44.1 56.47 56.56 58.79 56.9 56.7 56.8
06/08/2026 11:53:59 44.06 44.79 53.67 44.4 44.1 44.1 56.41 56.67 58.79 56.9 56.7 56.8
06/08/2026 11:54:00 44.21 44.43 53.67 44.4 44.1 44.1 56.19 56.44 58.79 56.9 56.7 56.8
06/08/2026 11:54:01 43.34 44.37 53.67 44.4 44.1 44.1 55.82 56.36 58.79 56.9 56.7 56.8
06/08/2026 11:54:02 43.42 43.99 53.67 44.4 44.1 44.1 56.67 56.46 58.79 56.9 56.7 56.8
06/08/2026 11:54:03 43.12 43.62 53.67 44.4 44.1 44.1 56.63 56.76 58.79 56.9 56.7 56.8
06/08/2026 11:54:04 43.16 43.72 53.67 44.4 44.1 44.1 57.28 57.24 58.79 56.9 56.7 56.8
06/08/2026 11:54:05 43.17 43.95 53.67 44.4 44.1 44.1 56.24 57.27 58.79 56.9 56.7 56.8
06/08/2026 11:54:06 44.12 43.97 53.67 44.4 44.1 44.1 57.14 56.99 58.79 56.9 56.7 56.8
06/08/2026 11:54:07 42.2 44.23 53.67 44.4 44.1 44.1 55.34 56.97 58.79 56.9 56.7 56.8
06/08/2026 11:54:08 43.18 43.62 53.67 44.4 44.1 44.1 55.64 56.03 58.79 56.9 56.7 56.8
06/08/2026 11:54:09 39.84 43.19 53.67 44.4 44.1 44.1 55.99 56.16 58.79 56.9 56.7 56.8
06/08/2026 11:54:10 44.08 43.53 53.67 44.4 44.1 44.1 56.45 56.29 58.79 56.9 56.7 56.8
06/08/2026 11:54:11 45 44.56 53.67 44.4 44.1 44.1 56.32 56.39 58.79 56.9 56.7 56.8
06/08/2026 11:54:12 43.94 44.47 53.67 44.4 44.1 44.1 56.43 56.69 58.79 56.9 56.7 56.8
06/08/2026 11:54:13 45 45 53.67 44.4 44.1 44.1 56.09 56.38 58.79 56.9 56.7 56.8
06/08/2026 11:54:14 43.92 44.61 53.67 44.4 44.1 44.1 55.63 56.22 58.79 56.9 56.7 56.8
06/08/2026 11:54:15 45.18 45.4 53.67 44.4 44.1 44.1 55.84 56.05 58.79 56.9 56.7 56.8
06/08/2026 11:54:16 42.26 45.05 52.41 44.4 44.1 44.1 55.57 56 58.35 56.9 56.7 56.8
06/08/2026 11:54:17 43.61 43.95 49.07 44.4 44.1 44.1 56.2 56.1 58.35 56.9 56.7 56.8
06/08/2026 11:54:18 44.13 44.39 47.1 44.4 44.1 44.1 56.28 56.33 57.92 56.9 56.6 56.8
06/08/2026 11:54:19 44.09 44.65 45.56 44.4 44.1 44.1 56.48 56.44 57.27 56.9 56.6 56.8
06/08/2026 11:54:20 43.1 44.04 45.4 44.4 44.1 44.1 55.97 56.37 57.27 56.9 56.6 56.8
06/08/2026 11:54:21 42.66 43.71 45.4 44.4 44.1 44.1 56.43 56.47 57.27 56.9 56.6 56.8
06/08/2026 11:54:22 43.74 44.01 45.4 44.4 44.1 44.1 55.8 56.38 57.27 56.9 56.6 56.8
06/08/2026 11:54:23 44.13 44.09 45.4 44.4 44.1 44.1 56.3 56.42 57.27 56.9 56.6 56.8
06/08/2026 11:54:24 43.37 44.01 45.4 44.4 44.1 44.1 56.22 56.38 57.27 56.9 56.6 56.8
06/08/2026 11:54:25 43.43 44.01 45.4 44.4 44.1 44.1 56.56 56.58 57.27 56.9 56.6 56.8
06/08/2026 11:54:26 43.21 44.05 45.4 44.4 44.1 44.1 56.18 56.64 57.27 56.9 56.6 56.8
06/08/2026 11:54:27 42.85 43.4 45.4 44.4 44.1 44.1 56.62 56.62 57.27 56.9 56.6 56.8
06/08/2026 11:54:28 44.89 44.59 45.4 44.4 44.1 44.1 57.01 56.9 57.27 56.9 56.6 56.8
06/08/2026 11:54:29 43.75 44.58 45.4 44.4 44.1 44.1 56.19 56.9 57.27 56.9 56.6 56.8
06/08/2026 11:54:30 44.09 44.42 45.4 44.4 44.1 44.1 56.85 56.78 57.27 56.9 56.6 56.8
06/08/2026 11:54:31 45.03 44.82 45.4 44.4 44.1 44.1 56.47 56.82 57.27 56.9 56.6 56.8
06/08/2026 11:54:32 44.28 45.22 45.4 44.4 44.1 44.1 56.73 56.95 57.27 56.9 56.6 56.8
06/08/2026 11:54:33 43.33 44.33 45.4 44.4 44.1 44.1 56.11 56.63 57.27 56.9 56.6 56.8
06/08/2026 11:54:34 43.87 44.72 45.4 44.4 44.1 44.1 55.87 56.4 57.27 56.9 56.6 56.8
06/08/2026 11:54:35 42.77 43.56 45.4 44.4 44.1 44.1 56.24 56.49 56.99 56.9 56.6 56.8
06/08/2026 11:54:36 43.82 43.94 45.4 44.4 44.1 44.1 55.65 56.1 56.97 56.9 56.6 56.8
06/08/2026 11:54:37 45.37 44.91 45.4 44.4 44.1 44.1 56.49 56.31 56.95 56.9 56.6 56.8
06/08/2026 11:54:38 43.07 44.94 45.4 44.4 44.1 44.1 56.63 56.66 56.95 56.9 56.6 56.8
06/08/2026 11:54:39 39.24 43.64 45.4 44.4 44.1 44.1 55.79 56.47 56.95 56.9 56.6 56.8
06/08/2026 11:54:40 44.28 43.59 45.4 44.4 44.1 44.1 56.41 56.37 56.95 56.9 56.6 56.8
06/08/2026 11:54:41 43.65 44.18 45.4 44.4 44.1 44.1 55.57 56.38 56.95 56.9 56.6 56.8
06/08/2026 11:54:42 42.26 43.73 45.4 44.4 44.1 44.1 56.73 56.64 56.95 56.9 56.6 56.8
06/08/2026 11:54:43 42.73 43.12 45.4 44.4 44.1 44.1 56.37 56.51 56.95 56.9 56.6 56.8
06/08/2026 11:54:44 43.55 43.55 45.4 44.4 44.1 44.1 55.99 56.54 56.95 56.9 56.6 56.8
06/08/2026 11:54:45 44.18 44.29 45.22 44.4 44.1 44.1 56.14 56.35 56.95 56.9 56.6 56.8
06/08/2026 11:54:46 43.3 44.42 45.22 44.4 44.1 44.1 56.32 56.39 56.95 56.9 56.6 56.8
06/08/2026 11:54:47 42.71 43.82 45.22 44.4 44.1 44.1 56.84 56.74 56.95 56.9 56.6 56.8
06/08/2026 11:54:48 42.77 43.63 45.22 44.4 44.1 44.1 55.94 56.77 56.95 56.9 56.6 56.8
06/08/2026 11:54:49 43.06 43.35 45.22 44.4 44.1 44.1 56.48 56.56 56.95 56.9 56.6 56.8
06/08/2026 11:54:50 44.2 43.98 45.22 44.4 44.1 44.1 56.47 56.69 56.95 56.9 56.6 56.8
06/08/2026 11:54:51 43.7 44.41 45.22 44.4 44.1 44.1 55.73 56.51 56.95 56.9 56.6 56.8
06/08/2026 11:54:52 43.54 44.32 45.22 44.4 44.1 44.1 55.55 55.94 56.95 56.9 56.6 56.8
06/08/2026 11:54:53 44.04 44.32 45.22 44.4 44.1 44.1 55.99 56.15 56.95 56.9 56.6 56.8
06/08/2026 11:54:54 45.41 45.17 45.22 44.4 44.1 44.1 56.19 56.15 56.95 56.9 56.6 56.8
06/08/2026 11:54:55 45.29 45.37 45.37 44.4 44.1 44.1 55.96 56.16 56.95 56.9 56.6 56.8
06/08/2026 11:54:56 43.73 45.35 45.37 44.4 44.1 44.1 56.43 56.41 56.95 56.9 56.6 56.8
06/08/2026 11:54:57 46.88 46.86 46.86 44.4 44.1 44.1 62.07 61.58 61.58 56.9 56.6 56.8
06/08/2026 11:54:58 44.72 46.57 46.86 44.4 44.1 44.1 56.67 61.47 61.58 56.9 56.6 56.8
06/08/2026 11:54:59 44.51 45.41 46.86 44.4 44.1 44.1 58.15 59.12 61.58 56.9 56.6 56.8
06/08/2026 11:55:00 43.75 45.09 46.86 44.4 44.1 44.1 56.75 58.75 61.58 56.9 56.6 56.8
06/08/2026 11:55:01 43.72 44.72 46.86 44.4 44.1 44.1 56.37 57.37 61.58 56.9 56.6 56.8
06/08/2026 11:55:02 43.96 44.28 46.86 44.4 44.1 44.1 56.04 56.75 61.58 56.9 56.6 56.8
06/08/2026 11:55:03 44.71 44.63 46.86 44.4 44.1 44.1 56.59 56.71 61.58 56.9 56.6 56.8
06/08/2026 11:55:04 44.31 45.04 46.86 44.4 44.1 44.1 56.31 56.6 61.58 56.9 56.6 56.8
06/08/2026 11:55:05 44.46 44.56 46.86 44.4 44.1 44.1 56 56.4 61.58 56.9 56.6 56.8
06/08/2026 11:55:06 45.19 45.13 46.86 44.4 44.1 44.1 56.68 56.73 61.58 56.9 56.6 56.8
06/08/2026 11:55:07 43.47 45.25 46.86 44.4 44.1 44.1 56.46 56.82 61.58 56.9 56.6 56.8
06/08/2026 11:55:08 43.58 44.46 46.86 44.4 44.1 44.1 56.78 56.75 61.58 56.9 56.6 56.8
06/08/2026 11:55:09 43.37 44.4 46.86 44.4 44.1 44.1 56.42 56.73 61.58 56.9 56.6 56.8
06/08/2026 11:55:10 44.11 44.02 46.86 44.4 44.1 44.1 57.05 56.91 61.58 56.9 56.6 56.8
06/08/2026 11:55:11 44.55 44.75 46.86 44.4 44.1 44.1 56.52 56.92 61.58 56.9 56.6 56.8
06/08/2026 11:55:12 43.33 44.36 46.86 44.4 44.1 44.1 55.82 56.69 61.58 56.9 56.6 56.8
06/08/2026 11:55:13 42.4 43.76 46.86 44.4 44.1 44.1 56.16 56.34 61.58 56.9 56.6 56.8
06/08/2026 11:55:14 44.64 44.28 46.86 44.4 44.1 44.1 56.07 56.36 61.58 56.9 56.6 56.8
06/08/2026 11:55:15 41.97 44.42 46.86 44.4 44.1 44.1 55.9 56.27 61.58 56.9 56.6 56.8
06/08/2026 11:55:16 44.06 44.07 46.86 44.4 44.1 44.1 57.12 56.87 61.58 56.9 56.6 56.8
06/08/2026 11:55:17 44.21 44.27 46.86 44.4 44.1 44.1 56.29 56.75 61.58 56.9 56.6 56.8
06/08/2026 11:55:18 42.33 44.23 46.86 44.4 44.1 44.1 56.75 57.13 61.58 56.9 56.6 56.8
06/08/2026 11:55:19 44.54 44.23 46.86 44.4 44.1 44.1 56.26 56.52 61.58 56.9 56.6 56.8
06/08/2026 11:55:20 45.73 45.86 46.86 44.4 44.1 44.1 55.98 56.54 61.58 56.9 56.6 56.8
06/08/2026 11:55:21 43.9 44.81 46.86 44.4 44.1 44.1 57.12 56.92 61.58 56.9 56.6 56.8
06/08/2026 11:55:22 42.8 44.46 46.86 44.4 44.1 44.1 56.67 57.07 61.58 56.9 56.6 56.8
06/08/2026 11:55:23 42.4 43.52 46.86 44.4 44.1 44.1 56.27 56.82 61.58 56.9 56.6 56.8
06/08/2026 11:55:24 43.1 43.59 46.86 44.4 44.1 44.1 57.34 57.17 61.58 56.9 56.6 56.8
06/08/2026 11:55:25 44.69 44.35 46.86 44.4 44.1 44.1 55.87 57.07 61.58 56.9 56.6 56.8
06/08/2026 11:55:26 42.9 44.29 46.86 44.4 44.1 44.1 55.31 56.45 61.58 56.9 56.6 56.8
06/08/2026 11:55:27 43.71 44.28 46.57 44.4 44.1 44.1 56.5 56.33 61.47 56.9 56.6 56.8
06/08/2026 11:55:28 43.18 43.58 45.86 44.4 44.1 44.1 56.16 56.36 59.12 56.9 56.6 56.8
06/08/2026 11:55:29 41.72 43.76 45.86 44.4 44.1 44.1 56.3 56.59 58.75 56.9 56.6 56.8
06/08/2026 11:55:30 45.51 44.58 45.86 44.4 44.1 44.1 56.27 56.35 57.37 56.9 56.6 56.8
06/08/2026 11:55:31 44.66 45.11 45.86 44.4 44.1 44.1 56.11 56.38 57.17 56.9 56.6 56.8
06/08/2026 11:55:32 43.88 44.75 45.86 44.4 44.1 44.1 56.4 56.48 57.17 56.9 56.6 56.8
06/08/2026 11:55:33 43.15 44.43 45.86 44.4 44.1 44.1 56.17 56.46 57.17 56.9 56.6 56.8
06/08/2026 11:55:34 43.59 44.23 45.86 44.4 44.1 44.1 56.27 56.53 57.17 56.9 56.6 56.8
06/08/2026 11:55:35 43.33 43.8 45.86 44.4 44.1 44.1 56.68 56.6 57.17 56.9 56.6 56.8
06/08/2026 11:55:36 44.26 44.61 45.86 44.4 44.1 44.1 56.55 56.82 57.17 56.9 56.6 56.8
06/08/2026 11:55:37 44.03 44.44 45.86 44.4 44.1 44.1 56.18 56.6 57.17 56.9 56.6 56.8
06/08/2026 11:55:38 44.29 44.48 45.86 44.4 44.1 44.1 56.47 56.6 57.17 56.9 56.6 56.8
06/08/2026 11:55:39 44.06 44.28 45.86 44.4 44.1 44.1 56.33 56.49 57.17 56.9 56.6 56.8
06/08/2026 11:55:40 43.55 44.57 45.86 44.4 44.1 44.1 56.91 56.78 57.17 56.9 56.6 56.8
06/08/2026 11:55:41 43.85 44.28 45.86 44.4 44.1 44.1 56.91 57.11 57.17 56.9 56.6 56.8
06/08/2026 11:55:42 44.33 44.33 45.86 44.4 44.1 44.1 55.92 56.82 57.17 56.8 56.6 56.8
06/08/2026 11:55:43 43.37 44.37 45.86 44.3 44.1 44.1 55.76 56.23 57.17 56.7 56.6 56.8
06/08/2026 11:55:44 43.57 44 45.86 44.3 44.1 44.1 56.49 56.32 57.17 56.7 56.6 56.8
06/08/2026 11:55:45 44.35 44.57 45.86 44.3 44.1 44.1 56.51 56.55 57.17 56.7 56.6 56.8
06/08/2026 11:55:46 42.79 44.29 45.86 44.3 44.1 44.1 56.58 56.82 57.17 56.6 56.6 56.8
06/08/2026 11:55:47 44.57 44.52 45.86 44.3 44.1 44.1 56.54 56.67 57.17 56.6 56.6 56.8
06/08/2026 11:55:48 43.41 44.43 45.86 44.3 44.1 44.1 56.02 56.59 57.17 56.6 56.6 56.8
06/08/2026 11:55:49 44.28 44.93 45.86 44.3 44.1 44.1 56.01 56.35 57.17 56.6 56.6 56.8
06/08/2026 11:55:50 43.39 44.36 45.11 44.3 44.1 44.1 55.91 56.23 57.17 56.6 56.6 56.8
06/08/2026 11:55:51 43.54 43.87 45.11 44.3 44.1 44.1 56.11 56.21 57.17 56.6 56.6 56.8
06/08/2026 11:55:52 43.76 43.9 45.11 44.3 44.1 44.1 56.49 56.44 57.17 56.6 56.6 56.8
06/08/2026 11:55:53 41.47 43.86 45.11 44.3 44.1 44.1 55.91 56.44 57.17 56.6 56.6 56.8
06/08/2026 11:55:54 43.32 43.29 45.11 44.3 44.1 44.1 56.62 56.55 57.11 56.6 56.6 56.8
06/08/2026 11:55:55 42.94 43.64 45.11 44.3 44.1 44.1 55.98 56.6 57.11 56.6 56.6 56.8
06/08/2026 11:55:56 43.67 43.85 45.11 44.3 44.1 44.1 55.93 56.24 57.11 56.6 56.6 56.8
06/08/2026 11:55:57 42.31 43.88 45.11 44.2 44.1 44.1 55.84 56.02 57.11 56.6 56.6 56.8
06/08/2026 11:55:58 43.71 43.82 45.11 44.3 44.1 44.1 56.45 56.33 57.11 56.6 56.6 56.8
06/08/2026 11:55:59 44.29 44.01 45.11 44.3 44.1 44.1 56.62 56.56 57.11 56.6 56.6 56.8
06/08/2026 11:56:00 44.88 44.85 45.11 44.3 44.1 44.1 56.59 56.83 57.11 56.6 56.6 56.8
06/08/2026 11:56:01 44.11 44.83 44.93 44.3 44.1 44.1 56.36 56.55 57.11 56.6 56.6 56.8
06/08/2026 11:56:02 44.46 44.61 44.93 44.3 44.1 44.1 56.15 56.56 57.11 56.6 56.6 56.8
06/08/2026 11:56:03 45.23 45.2 45.2 44.3 44.1 44.1 56.71 56.66 57.11 56.6 56.6 56.8
06/08/2026 11:56:04 44.6 45.32 45.32 44.3 44.1 44.1 56.41 56.59 57.11 56.6 56.6 56.8
06/08/2026 11:56:05 43.62 44.75 45.32 44.3 44.1 44.1 56.3 56.64 57.11 56.6 56.6 56.8
06/08/2026 11:56:06 43.89 44.49 45.32 44.3 44.1 44.1 56.6 56.74 57.11 56.6 56.6 56.8
06/08/2026 11:56:07 44.41 44.66 45.32 44.3 44.1 44.1 56.57 56.69 57.11 56.6 56.6 56.8
06/08/2026 11:56:08 44.45 44.87 45.32 44.3 44.1 44.1 56.27 56.66 57.11 56.6 56.6 56.8
06/08/2026 11:56:09 44.38 44.75 45.32 44.3 44.1 44.1 55.65 56.35 57.11 56.6 56.6 56.8
06/08/2026 11:56:10 43.78 44.63 45.32 44.3 44.1 44.1 56.08 56.11 57.11 56.6 56.6 56.8
06/08/2026 11:56:11 44.87 44.79 45.32 44.3 44.1 44.1 56.09 56.48 56.83 56.6 56.6 56.8
06/08/2026 11:56:12 44.52 44.76 45.32 44.3 44.1 44.1 56.25 56.32 56.83 56.6 56.6 56.8
06/08/2026 11:56:13 44.45 44.8 45.32 44.3 44.1 44.1 56.69 56.64 56.83 56.6 56.6 56.8
06/08/2026 11:56:14 44.69 45.13 45.32 44.3 44.1 44.1 55.58 56.49 56.83 56.6 56.6 56.8
06/08/2026 11:56:15 44.14 45.02 45.32 44.3 44.1 44.1 55.93 56.06 56.83 56.6 56.6 56.8
06/08/2026 11:56:16 43.5 44.24 45.32 44.3 44.1 44.1 55.58 55.84 56.83 56.6 56.6 56.8
06/08/2026 11:56:17 43.4 43.98 45.32 44.3 44.1 44.1 56.14 56.11 56.83 56.6 56.6 56.8
06/08/2026 11:56:18 42.75 44 45.32 44.3 44.1 44.1 56.9 56.64 56.83 56.6 56.6 56.8
06/08/2026 11:56:19 44.24 43.86 45.32 44.3 44.1 44.1 56.11 56.66 56.83 56.6 56.6 56.8
06/08/2026 11:56:20 44.73 44.8 45.32 44.3 44.1 44.1 55.61 56.3 56.83 56.6 56.6 56.8
06/08/2026 11:56:21 44.46 44.84 45.32 44.3 44.1 44.1 56.22 56.26 56.83 56.6 56.6 56.8
06/08/2026 11:56:22 43.06 44.4 45.32 44.3 44.1 44.1 55.76 56.17 56.83 56.6 56.6 56.8
06/08/2026 11:56:23 44.33 44.24 45.32 44.3 44.1 44.1 56.39 56.33 56.83 56.6 56.6 56.8
06/08/2026 11:56:24 44.3 45.07 45.32 44.3 44.1 44.1 55.72 56.32 56.83 56.6 56.6 56.8
06/08/2026 11:56:25 44.64 44.55 45.32 44.3 44.1 44.1 56.38 56.29 56.83 56.6 56.6 56.8
06/08/2026 11:56:26 44.22 44.71 45.32 44.3 44.1 44.1 56.46 56.48 56.83 56.6 56.6 56.8
06/08/2026 11:56:27 42.98 44.23 45.32 44.3 44.1 44.1 55.96 56.45 56.83 56.6 56.6 56.8
06/08/2026 11:56:28 44.46 44.44 45.32 44.3 44.1 44.1 55.83 56.18 56.83 56.6 56.6 56.8
06/08/2026 11:56:29 43.85 44.51 45.32 44.3 44.1 44.1 55.79 56 56.83 56.6 56.6 56.8
06/08/2026 11:56:30 44.24 44.79 45.32 44.3 44.1 44.1 56.14 56.18 56.74 56.6 56.6 56.8
06/08/2026 11:56:31 45.18 44.94 45.32 44.3 44.1 44.1 56.76 56.62 56.74 56.5 56.6 56.8
06/08/2026 11:56:32 43.49 44.81 45.32 44.3 44.1 44.1 56.99 57.01 57.01 56.5 56.6 56.8
06/08/2026 11:56:33 43.92 44.49 45.32 44.3 44.1 44.1 55.65 56.94 57.01 56.5 56.6 56.8
06/08/2026 11:56:34 42.35 43.99 45.13 44.3 44.1 44.1 56.13 56.43 57.01 56.5 56.6 56.8
06/08/2026 11:56:35 44.53 44.32 45.13 44.3 44.1 44.1 55.37 56.15 57.01 56.5 56.6 56.8
06/08/2026 11:56:36 44.83 44.78 45.13 44.3 44.1 44.1 55.95 55.97 57.01 56.5 56.6 56.8
06/08/2026 11:56:37 42.63 44.91 45.13 44.3 44.1 44.1 56.28 56.26 57.01 56.5 56.6 56.8
06/08/2026 11:56:38 43.45 43.92 45.13 44.3 44.1 44.1 55.95 56.28 57.01 56.5 56.6 56.8
06/08/2026 11:56:39 44.4 44.49 45.13 44.3 44.1 44.1 56.27 56.43 57.01 56.5 56.6 56.8
06/08/2026 11:56:40 44.36 44.84 45.13 44.3 44.1 44.1 56.76 56.76 57.01 56.5 56.6 56.8
06/08/2026 11:56:41 43.88 44.26 45.13 44.3 44.1 44.1 55.93 56.7 57.01 56.5 56.6 56.8
06/08/2026 11:56:42 44.58 44.66 45.13 44.3 44.1 44.1 57.03 56.9 57.01 56.5 56.6 56.8
06/08/2026 11:56:43 44.15 44.58 45.13 44.3 44.1 44.1 56.14 56.98 57.01 56.5 56.6 56.8
06/08/2026 11:56:44 43.12 44.71 45.07 44.3 44.1 44.1 56.24 56.51 57.01 56.5 56.6 56.8
06/08/2026 11:56:45 43.43 43.73 45.07 44.3 44.1 44.1 56.27 56.76 57.01 56.5 56.6 56.8
06/08/2026 11:56:46 43.55 43.92 45.07 44.3 44.1 44.1 56.38 56.49 57.01 56.5 56.6 56.8
06/08/2026 11:56:47 44.27 44.53 45.07 44.3 44.1 44.1 56.67 56.75 57.01 56.5 56.6 56.8
06/08/2026 11:56:48 42.77 44.34 45.07 44.3 44.1 44.1 55.83 56.59 57.01 56.5 56.6 56.8
06/08/2026 11:56:49 42.46 43.46 45.07 44.3 44.1 44.1 55.35 56.14 57.01 56.5 56.6 56.8
06/08/2026 11:56:50 43.81 43.64 45.07 44.3 44.1 44.1 56.09 55.97 57.01 56.5 56.6 56.8
06/08/2026 11:56:51 44.65 44.39 45.07 44.3 44.1 44.1 56.74 56.53 57.01 56.5 56.6 56.8
06/08/2026 11:56:52 43.58 44.35 45.07 44.3 44.1 44.1 55.79 56.48 57.01 56.5 56.6 56.7
06/08/2026 11:56:53 43.91 44.13 45.07 44.3 44.1 44.1 56.33 56.69 57.01 56.5 56.6 56.7
06/08/2026 11:56:54 43.42 44.12 44.94 44.3 44.1 44.1 56.21 56.34 57.01 56.5 56.6 56.7
06/08/2026 11:56:55 44.1 44.32 44.94 44.3 44.1 44.1 56.7 56.61 57.01 56.5 56.6 56.7
06/08/2026 11:56:56 43.57 44.31 44.94 44.3 44.1 44.1 56.32 56.63 57.01 56.5 56.6 56.7
06/08/2026 11:56:57 42.94 44.3 44.94 44.3 44.1 44.1 56.31 56.48 57.01 56.5 56.6 56.7
06/08/2026 11:56:58 44.86 44.58 44.94 44.3 44.1 44.1 56.42 56.6 57.01 56.5 56.6 56.7
06/08/2026 11:56:59 44.6 44.95 44.95 44.3 44.1 44.1 56.48 56.81 57.01 56.5 56.6 56.7
06/08/2026 11:57:00 44.17 44.52 44.95 44.3 44.1 44.1 57 56.92 57.01 56.5 56.6 56.7
06/08/2026 11:57:01 42.07 44.42 44.95 44.3 44.1 44.1 55.96 56.8 57.01 56.5 56.6 56.7
06/08/2026 11:57:02 43.72 43.81 44.95 44.3 44.1 44.1 56 56.27 56.98 56.5 56.6 56.7
06/08/2026 11:57:03 44.86 44.69 44.95 44.3 44.1 44.1 56.91 56.75 56.98 56.5 56.6 56.7
06/08/2026 11:57:04 44.06 44.68 44.95 44.2 44.1 44.1 57.21 57.08 57.08 56.5 56.6 56.7
06/08/2026 11:57:05 45.79 45.46 45.46 44.3 44.1 44.1 56.3 57.07 57.08 56.5 56.6 56.7
06/08/2026 11:57:06 44.54 45.52 45.52 44.3 44.1 44.1 55.97 56.71 57.08 56.5 56.6 56.7
06/08/2026 11:57:07 42.34 45.05 45.52 44.3 44.1 44.1 55.98 56.41 57.08 56.5 56.6 56.7
06/08/2026 11:57:08 45.13 44.9 45.52 44.3 44.1 44.1 56.17 56.24 57.08 56.5 56.6 56.7
06/08/2026 11:57:09 43.36 44.69 45.52 44.3 44.1 44.1 55.68 56.14 57.08 56.5 56.6 56.7
06/08/2026 11:57:10 43.9 44.42 45.52 44.3 44.1 44.1 56.07 56.11 57.08 56.5 56.6 56.7
06/08/2026 11:57:11 42.2 44.14 45.52 44.2 44.1 44.1 56.3 56.29 57.08 56.5 56.6 56.7
06/08/2026 11:57:12 43.97 43.74 45.52 44.2 44.1 44.1 55.51 56.33 57.08 56.5 56.6 56.7
06/08/2026 11:57:13 42.63 43.96 45.52 44.2 44.1 44.1 56.03 56.16 57.08 56.5 56.6 56.7
06/08/2026 11:57:14 43.63 43.72 45.52 44.2 44.1 44.1 55.96 56.16 57.08 56.5 56.6 56.7
06/08/2026 11:57:15 44.61 44.43 45.52 44.2 44.1 44.1 56.43 56.35 57.08 56.5 56.6 56.7
06/08/2026 11:57:16 43.09 44.15 45.52 44.2 44.1 44.1 56.44 56.57 57.08 56.5 56.6 56.7
06/08/2026 11:57:17 43.31 44.57 45.52 44.2 44.1 44.1 56.22 56.59 57.08 56.5 56.6 56.7
06/08/2026 11:57:18 43.51 43.47 45.52 44.2 44.1 44.1 56.4 56.51 57.08 56.5 56.6 56.7
06/08/2026 11:57:19 42.75 43.88 45.52 44.2 44.1 44.1 56.27 56.45 57.08 56.5 56.6 56.7
06/08/2026 11:57:20 41.12 43.31 45.52 44.2 44.1 44.1 56.55 56.69 57.08 56.5 56.6 56.7
06/08/2026 11:57:21 43.15 42.96 45.52 44.2 44.1 44.1 55.8 56.5 57.08 56.5 56.6 56.7
06/08/2026 11:57:22 43.69 43.75 45.52 44.2 44.1 44.1 56.46 56.34 57.08 56.5 56.6 56.7
06/08/2026 11:57:23 42.91 44.12 45.52 44.2 44.1 44.1 56.22 56.41 57.08 56.5 56.6 56.7
06/08/2026 11:57:24 43.28 43.61 45.52 44.2 44.1 44.1 56.12 56.46 57.08 56.5 56.6 56.7
06/08/2026 11:57:25 43.82 43.87 45.52 44.2 44.1 44.1 56.38 56.38 57.08 56.5 56.6 56.7
06/08/2026 11:57:26 43.21 44.03 45.52 44.2 44.1 44.1 56.44 56.57 57.08 56.5 56.6 56.7
06/08/2026 11:57:27 44.27 44.22 45.52 44.2 44.1 44.1 56.51 56.63 57.08 56.5 56.6 56.7
06/08/2026 11:57:28 42.18 44.06 45.52 44.2 44.1 44.1 56.04 56.72 57.08 56.5 56.6 56.7
06/08/2026 11:57:29 43.23 43.51 45.52 44.1 44.1 44.1 56.3 56.33 57.08 56.5 56.6 56.7
06/08/2026 11:57:30 44.11 44.12 45.52 44.1 44.1 44.1 56 56.3 57.08 56.5 56.6 56.7
06/08/2026 11:57:31 42.58 43.89 45.52 44.1 44.1 44.1 56 56.28 57.08 56.5 56.6 56.7
06/08/2026 11:57:32 44.06 43.94 45.52 44.1 44.1 44.1 55.91 56.33 57.08 56.5 56.6 56.7
06/08/2026 11:57:33 44.96 44.78 45.52 44.1 44.1 44.1 56.74 56.63 57.08 56.5 56.6 56.7
06/08/2026 11:57:34 44.08 44.78 45.52 44.1 44.1 44.1 55.67 56.41 57.07 56.5 56.6 56.7
06/08/2026 11:57:35 43.69 44.42 45.52 44.1 44.1 44.1 57.07 56.87 56.87 56.5 56.6 56.7
06/08/2026 11:57:36 45.4 45.08 45.08 44.1 44.1 44.1 56.03 56.69 56.87 56.5 56.6 56.7
06/08/2026 11:57:37 44.68 45.24 45.24 44.1 44.1 44.1 56.74 56.71 56.87 56.5 56.6 56.7
06/08/2026 11:57:38 43.42 44.83 45.24 44.1 44.1 44.1 55.56 56.69 56.87 56.5 56.6 56.7
06/08/2026 11:57:39 44.6 44.57 45.24 44.1 44.1 44.1 56.08 56.24 56.87 56.4 56.6 56.7
06/08/2026 11:57:40 43.91 44.82 45.24 44.1 44.1 44.1 56.64 56.49 56.87 56.4 56.6 56.7
06/08/2026 11:57:41 44.25 44.5 45.24 44.1 44.1 44.1 56.58 56.8 56.87 56.4 56.6 56.7
06/08/2026 11:57:42 42.19 44.16 45.24 44.1 44.1 44.1 55.59 56.46 56.87 56.4 56.6 56.7
06/08/2026 11:57:43 43.97 43.83 45.24 44.1 44.1 44.1 56.42 56.38 56.87 56.4 56.6 56.7
06/08/2026 11:57:44 44.5 44.46 45.24 44.1 44.1 44.1 56.4 56.72 56.87 56.4 56.6 56.7
06/08/2026 11:57:45 43.55 44.26 45.24 44.1 44.1 44.1 56.26 56.41 56.87 56.4 56.6 56.7
06/08/2026 11:57:46 43.11 43.96 45.24 44.1 44.1 44.1 56.76 56.7 56.87 56.4 56.6 56.7
06/08/2026 11:57:47 43.8 44.09 45.24 44.1 44.1 44.1 56.36 56.68 56.87 56.4 56.6 56.7
06/08/2026 11:57:48 45.11 44.9 45.24 44.1 44.1 44.1 56.2 56.57 56.87 56.4 56.6 56.7
06/08/2026 11:57:49 44.86 45.23 45.24 44.1 44.1 44.1 56.53 56.59 56.87 56.4 56.6 56.7
06/08/2026 11:57:50 43.04 44.71 45.24 44.1 44.1 44.1 56.67 56.88 56.88 56.4 56.6 56.7
06/08/2026 11:57:51 44.18 44.23 45.24 44.1 44.1 44.1 55.8 56.42 56.88 56.4 56.6 56.7
06/08/2026 11:57:52 44.1 44.43 45.24 44.1 44.1 44.1 56.39 56.44 56.88 56.4 56.6 56.7
06/08/2026 11:57:53 44.53 44.58 45.24 44.1 44.1 44.1 55.91 56.29 56.88 56.4 56.6 56.7
06/08/2026 11:57:54 45.03 44.91 45.24 44.1 44.1 44.1 56.66 56.55 56.88 56.4 56.6 56.7
06/08/2026 11:57:55 44.68 45.08 45.24 44.1 44.1 44.1 56.47 56.9 56.9 56.4 56.6 56.7
06/08/2026 11:57:56 43.79 44.8 45.24 44.1 44.1 44.1 55.27 56.39 56.9 56.4 56.6 56.7
06/08/2026 11:57:57 44.04 44.68 45.24 44.1 44.1 44.1 56.19 56.16 56.9 56.4 56.6 56.7
06/08/2026 11:57:58 43 44.1 45.24 44.1 44.1 44.1 56.07 56.23 56.9 56.4 56.6 56.7
06/08/2026 11:57:59 42.68 44.08 45.24 44.1 44.1 44.1 56.29 56.41 56.9 56.4 56.6 56.7
06/08/2026 11:58:00 44.55 44.14 45.24 44.1 44.1 44.1 56.19 56.36 56.9 56.4 56.6 56.7
06/08/2026 11:58:01 43.18 44.62 45.24 44.1 44.1 44.1 56.49 56.57 56.9 56.4 56.6 56.7
06/08/2026 11:58:02 44.76 44.47 45.24 44.1 44.1 44.1 56.61 56.64 56.9 56.4 56.6 56.7
06/08/2026 11:58:03 44.02 44.49 45.24 44 44.1 44.1 56.6 56.83 56.9 56.4 56.6 56.7
06/08/2026 11:58:04 43.87 44.62 45.24 44 44.1 44.1 57.18 57.11 57.11 56.4 56.6 56.7
06/08/2026 11:58:05 44.11 44.62 45.24 44 44.1 44.1 56.48 57.09 57.11 56.4 56.6 56.7
06/08/2026 11:58:06 45.25 45.41 45.41 44 44.1 44.1 56.61 56.84 57.11 56.4 56.6 56.7
06/08/2026 11:58:07 43.8 44.93 45.41 44 44.1 44.1 55.91 56.73 57.11 56.4 56.6 56.7
06/08/2026 11:58:08 44 44.16 45.41 44 44.1 44.1 56.78 56.65 57.11 56.4 56.6 56.7
06/08/2026 11:58:09 44.06 44.33 45.41 44 44.1 44.1 56.19 56.52 57.11 56.4 56.6 56.7
06/08/2026 11:58:10 44.1 44.62 45.41 44 44.1 44.1 56.67 56.76 57.11 56.4 56.6 56.7
06/08/2026 11:58:11 42.5 44.27 45.41 44 44.1 44.1 55.82 56.53 57.11 56.4 56.6 56.7
06/08/2026 11:58:12 45.27 44.93 45.41 44 44.1 44.1 56.69 56.49 57.11 56.4 56.6 56.7
06/08/2026 11:58:13 43.22 44.65 45.41 44 44.1 44.1 55.73 56.43 57.11 56.4 56.6 56.7
06/08/2026 11:58:14 44.2 44.26 45.41 44 44.1 44.1 56.5 56.5 57.11 56.4 56.6 56.7
06/08/2026 11:58:15 42.76 44.27 45.41 44 44.1 44.1 56.1 56.38 57.11 56.4 56.6 56.7
06/08/2026 11:58:16 44.5 44.2 45.41 44 44.1 44.1 56.24 56.51 57.11 56.4 56.6 56.7
06/08/2026 11:58:17 42.75 44.52 45.41 44 44.1 44.1 56.33 56.45 57.11 56.4 56.6 56.7
06/08/2026 11:58:18 44.1 44.12 45.41 44 44.1 44.1 55.64 56.42 57.11 56.4 56.6 56.7
06/08/2026 11:58:19 43.6 44.18 45.41 44 44.1 44.1 56.21 56.2 57.11 56.4 56.6 56.7
06/08/2026 11:58:20 43.9 44 45.41 44 44.1 44.1 56.06 56.26 57.11 56.4 56.6 56.7
06/08/2026 11:58:21 41.82 44.15 45.41 44 44.1 44.1 55.1 56.07 57.11 56.4 56.6 56.7
06/08/2026 11:58:22 43.4 43.7 45.41 44 44.1 44.1 56.53 56.32 57.11 56.4 56.6 56.7
06/08/2026 11:58:23 45.24 44.67 45.41 44 44.1 44.1 56.22 56.51 57.11 56.4 56.6 56.7
06/08/2026 11:58:24 43.56 44.67 45.41 44 44.1 44.1 56.2 56.34 57.11 56.4 56.6 56.7
06/08/2026 11:58:25 42.23 44.06 45.41 44 44.1 44.1 55.76 56.34 57.11 56.4 56.6 56.7
06/08/2026 11:58:26 43.6 43.69 45.41 44 44.1 44.1 56.77 56.78 57.11 56.4 56.6 56.7
06/08/2026 11:58:27 43.12 43.64 45.41 44 44.1 44.1 56.68 56.78 57.11 56.4 56.6 56.7
06/08/2026 11:58:28 44.49 44.29 45.41 44 44.1 44.1 56.37 56.94 57.11 56.4 56.6 56.7
06/08/2026 11:58:29 44.09 45.01 45.41 44 44.1 44.1 56.2 56.6 57.11 56.4 56.6 56.7
06/08/2026 11:58:30 44.04 44.41 45.41 44 44.1 44.1 56.38 56.43 57.11 56.4 56.6 56.7
06/08/2026 11:58:31 43 44.01 45.41 44 44.1 44.1 56.33 56.55 57.11 56.4 56.6 56.7
06/08/2026 11:58:32 45.23 44.73 45.41 44 44.1 44.1 55.67 56.38 57.11 56.4 56.6 56.7
06/08/2026 11:58:33 43.11 45.17 45.41 44 44.1 44.1 55.63 56.13 57.11 56.4 56.6 56.7
06/08/2026 11:58:34 44.33 44.18 45.41 44 44.1 44.1 56.45 56.29 57.09 56.4 56.6 56.7
06/08/2026 11:58:35 44.49 44.66 45.41 44 44.1 44.1 56.12 56.43 56.94 56.4 56.6 56.7
06/08/2026 11:58:36 44.07 44.56 45.17 44 44.1 44.1 56.74 56.54 56.94 56.4 56.6 56.7
06/08/2026 11:58:37 44.48 44.86 45.17 44 44.1 44.1 56.37 56.56 56.94 56.4 56.6 56.7
06/08/2026 11:58:38 42.71 44.41 45.17 44 44.1 44.1 56.25 56.71 56.94 56.4 56.6 56.7
06/08/2026 11:58:39 43.73 44.27 45.17 44 44.1 44.1 56.22 56.36 56.94 56.4 56.6 56.7
06/08/2026 11:58:40 43.93 44.03 45.17 44 44.1 44.1 56.51 56.68 56.94 56.4 56.6 56.7
06/08/2026 11:58:41 44.06 44.46 45.17 44 44.1 44.1 55.52 56.3 56.94 56.4 56.6 56.7
06/08/2026 11:58:42 44.85 44.7 45.17 44 44.1 44.1 56.57 56.42 56.94 56.4 56.6 56.7
06/08/2026 11:58:43 45 45.07 45.17 44 44.1 44.1 56.19 56.33 56.94 56.4 56.6 56.7
06/08/2026 11:58:44 44.1 45.2 45.2 44 44.1 44.1 56.34 56.48 56.94 56.4 56.6 56.7
06/08/2026 11:58:45 44.33 44.63 45.2 44 44.1 44.1 56.51 56.52 56.94 56.4 56.6 56.7
06/08/2026 11:58:46 44.04 44.71 45.2 43.9 44.1 44.1 56.48 56.69 56.94 56.3 56.6 56.7
06/08/2026 11:58:47 43.56 44.25 45.2 43.9 44.1 44.1 57.17 57.1 57.1 56.4 56.6 56.7
06/08/2026 11:58:48 43.74 44.1 45.2 43.9 44.1 44.1 56.08 56.99 57.1 56.3 56.6 56.7
06/08/2026 11:58:49 43.73 44.26 45.2 43.9 44.1 44.1 55.95 56.4 57.1 56.3 56.6 56.7
06/08/2026 11:58:50 42.96 44.26 45.2 43.9 44.1 44.1 56.36 56.42 57.1 56.3 56.6 56.7
06/08/2026 11:58:51 45.18 44.67 45.2 43.9 44.1 44.1 56.81 56.72 57.1 56.3 56.6 56.7
06/08/2026 11:58:52 45.61 45.29 45.29 43.9 44.1 44.1 56.45 56.88 57.1 56.3 56.6 56.7
06/08/2026 11:58:53 43.97 45.29 45.29 43.9 44.1 44.1 56.8 56.71 57.1 56.3 56.6 56.7
06/08/2026 11:58:54 43.23 44.57 45.29 43.9 44.1 44.1 55.87 56.74 57.1 56.3 56.6 56.7
06/08/2026 11:58:55 44.06 44.35 45.29 43.9 44.1 44.1 56.37 56.4 57.1 56.3 56.6 56.7
06/08/2026 11:58:56 43.56 44.1 45.29 43.9 44.1 44.1 56.35 56.39 57.1 56.3 56.6 56.7
06/08/2026 11:58:57 45.7 45.31 45.31 43.9 44.1 44.1 56.52 56.64 57.1 56.3 56.6 56.7
06/08/2026 11:58:58 43.07 45.3 45.31 43.9 44.1 44.1 56.84 56.76 57.1 56.3 56.6 56.7
06/08/2026 11:58:59 42.98 44.39 45.31 43.9 44.1 44.1 56.83 56.87 57.1 56.3 56.6 56.7
06/08/2026 11:59:00 43.11 43.8 45.31 43.9 44.1 44.1 57.35 57.28 57.28 56.3 56.6 56.7
06/08/2026 11:59:01 44.88 44.42 45.31 43.9 44.1 44.1 56.63 57.3 57.3 56.3 56.6 56.7
06/08/2026 11:59:02 43.87 44.47 45.31 43.9 44.1 44.1 56.8 57.26 57.3 56.3 56.6 56.7
06/08/2026 11:59:03 44.9 45.07 45.31 43.9 44.1 44.1 57.02 57.16 57.3 56.3 56.6 56.7
06/08/2026 11:59:04 42.47 44.64 45.31 43.9 44.1 44.1 56.35 57.03 57.3 56.3 56.6 56.7
06/08/2026 11:59:05 44.98 44.61 45.31 43.9 44.1 44.1 56.1 56.81 57.3 56.3 56.6 56.7
06/08/2026 11:59:06 43.76 44.6 45.31 43.9 44.1 44.1 55.78 56.18 57.3 56.3 56.6 56.7
06/08/2026 11:59:07 44.33 44.47 45.31 43.9 44.1 44.1 56.49 56.59 57.3 56.3 56.6 56.7
06/08/2026 11:59:08 43.86 44.59 45.31 43.9 44.1 44.1 56.63 56.63 57.3 56.3 56.6 56.7
06/08/2026 11:59:09 45.01 44.75 45.31 43.9 44.1 44.1 56.24 56.55 57.3 56.3 56.6 56.7
06/08/2026 11:59:10 43.78 44.55 45.31 43.9 44.1 44.1 56.68 56.62 57.3 56.3 56.6 56.7
06/08/2026 11:59:11 43.85 44.39 45.31 43.9 44.1 44.1 56.53 56.8 57.3 56.3 56.6 56.7
06/08/2026 11:59:12 44.13 44.99 45.31 43.9 44.1 44.1 55.93 56.55 57.3 56.3 56.6 56.7
06/08/2026 11:59:13 43.31 44.02 45.31 43.9 44.1 44.1 56.16 56.27 57.3 56.3 56.6 56.7
06/08/2026 11:59:14 43.19 44.09 45.31 43.9 44.1 44.1 55.89 56.3 57.3 56.3 56.6 56.7
06/08/2026 11:59:15 42.45 43.67 45.31 43.9 44.1 44.1 56.18 56.31 57.3 56.4 56.6 56.7
06/08/2026 11:59:16 43.17 43.73 45.31 43.9 44.1 44.1 56.05 56.39 57.3 56.4 56.6 56.7
06/08/2026 11:59:17 42.35 43.6 45.31 43.9 44.1 44.1 56.21 56.27 57.3 56.4 56.6 56.7
06/08/2026 11:59:18 44.03 44.02 45.31 43.9 44.1 44.1 56.19 56.41 57.3 56.4 56.6 56.7
06/08/2026 11:59:19 44.62 44.29 45.31 43.9 44.1 44.1 56.52 56.45 57.3 56.4 56.6 56.7
06/08/2026 11:59:20 43.77 44.34 45.31 43.9 44.1 44.1 56.12 56.42 57.3 56.4 56.6 56.7
06/08/2026 11:59:21 42.93 44.18 45.31 43.9 44.1 44.1 56.26 56.66 57.3 56.4 56.6 56.7
06/08/2026 11:59:22 44.42 44.45 45.31 43.9 44.1 44.1 55.9 56.32 57.3 56.4 56.6 56.7
06/08/2026 11:59:23 43.43 44.48 45.31 43.9 44.1 44.1 56.11 56.29 57.3 56.4 56.6 56.7
06/08/2026 11:59:24 44.08 44.23 45.31 43.9 44.1 44.1 56.46 56.51 57.3 56.4 56.6 56.7
06/08/2026 11:59:25 44.53 44.73 45.31 43.9 44.1 44.1 55.99 56.44 57.3 56.4 56.6 56.7
06/08/2026 11:59:26 43.86 44.33 45.31 43.9 44.1 44.1 56.07 56.27 57.3 56.3 56.6 56.7
06/08/2026 11:59:27 43.83 44.33 45.3 43.9 44.1 44.1 56.16 56.46 57.3 56.3 56.6 56.7
06/08/2026 11:59:28 44.31 44.75 45.07 43.9 44.1 44.1 56.09 56.16 57.3 56.3 56.6 56.7
06/08/2026 11:59:29 41.65 44.2 45.07 43.9 44.1 44.1 56.1 56.31 57.3 56.3 56.6 56.7
06/08/2026 11:59:30 41.6 42.93 45.07 43.9 44.1 44.1 56.24 56.39 57.3 56.3 56.6 56.7
06/08/2026 11:59:31 42.99 42.84 45.07 43.9 44.1 44.1 56.43 56.58 57.26 56.3 56.6 56.7
06/08/2026 11:59:32 44.01 43.81 45.07 43.9 44.1 44.1 55.75 56.35 57.16 56.3 56.6 56.7
06/08/2026 11:59:33 43.69 44 44.99 43.9 44.1 44.1 56.54 56.56 57.03 56.3 56.6 56.7
06/08/2026 11:59:34 44.55 44.58 44.99 43.9 44.1 44.1 56.12 56.47 56.81 56.3 56.6 56.7
06/08/2026 11:59:35 44.25 44.58 44.99 43.9 44.1 44.1 56.79 56.7 56.8 56.3 56.6 56.7
06/08/2026 11:59:36 43.97 44.77 44.99 43.9 44.1 44.1 56.29 56.48 56.8 56.3 56.6 56.7
06/08/2026 11:59:37 42.73 44.41 44.99 43.9 44.1 44.1 56.7 56.74 56.8 56.3 56.6 56.7
06/08/2026 11:59:38 43.81 43.95 44.99 43.9 44.1 44.1 56.07 56.66 56.8 56.3 56.6 56.7
06/08/2026 11:59:39 43.94 44.11 44.99 43.9 44.1 44.1 56.37 56.45 56.8 56.3 56.6 56.7
06/08/2026 11:59:40 43.65 44.19 44.99 43.9 44.1 44.1 56.52 56.56 56.8 56.3 56.6 56.7
06/08/2026 11:59:41 45.29 45.16 45.16 43.9 44.1 44.1 57.16 57.06 57.06 56.4 56.6 56.7
06/08/2026 11:59:42 44.01 45.09 45.16 43.9 44.1 44.1 56.64 57.32 57.32 56.4 56.6 56.7
06/08/2026 11:59:43 43.65 44.6 45.16 43.9 44.1 44.1 56.42 56.91 57.32 56.4 56.6 56.7
06/08/2026 11:59:44 43.01 44.23 45.16 43.9 44.1 44.1 55.88 56.44 57.32 56.4 56.6 56.7
06/08/2026 11:59:45 43.85 44.02 45.16 43.9 44.1 44.1 56.34 56.46 57.32 56.4 56.6 56.7
06/08/2026 11:59:46 44.36 44.43 45.16 43.9 44.1 44.1 56.65 56.79 57.32 56.4 56.6 56.7
06/08/2026 11:59:47 42.3 44.25 45.16 43.9 44.1 44.1 56.34 56.5 57.32 56.4 56.6 56.7
06/08/2026 11:59:48 44.1 44.26 45.16 43.9 44.1 44.1 55.94 56.46 57.32 56.4 56.6 56.7
06/08/2026 11:59:49 42.9 44.1 45.16 43.9 44.1 44.1 55.83 56.2 57.32 56.3 56.6 56.7
06/08/2026 11:59:50 43.99 43.97 45.16 43.9 44.1 44.1 56.29 56.28 57.32 56.3 56.6 56.7
06/08/2026 11:59:51 44.13 44.34 45.16 43.9 44.1 44.1 56.52 56.48 57.32 56.4 56.6 56.7
06/08/2026 11:59:52 42.25 44.1 45.16 43.9 44.1 44.1 56.39 56.64 57.32 56.4 56.6 56.7
06/08/2026 11:59:53 45.52 45.05 45.16 43.9 44.1 44.1 56.19 56.43 57.32 56.4 56.6 56.7
06/08/2026 11:59:54 45.06 45.07 45.16 43.9 44.1 44.1 56.22 56.38 57.32 56.4 56.6 56.7
06/08/2026 11:59:55 44.35 45.22 45.22 43.9 44.1 44.1 56.03 56.42 57.32 56.4 56.6 56.7
06/08/2026 11:59:56 41.83 44.95 45.22 43.9 44.1 44.1 55.28 56.17 57.32 56.4 56.6 56.7
06/08/2026 11:59:57 42.97 43.81 45.22 43.9 44.1 44.1 56.71 56.37 57.32 56.3 56.6 56.7
06/08/2026 11:59:58 44.08 43.81 45.22 43.9 44.1 44.1 55.87 56.31 57.32 56.3 56.6 56.7
06/08/2026 11:59:59 43.59 44.02 45.22 43.9 44.1 44.1 56.45 56.45 57.32 56.3 56.6 56.7
06/08/2026 12:00:00 41.31 43.68 45.22 43.9 44.1 44.1 56.84 56.72 57.32 56.3 56.6 56.7
06/08/2026 12:00:01 43.31 43.37 45.22 43.9 44.1 44.1 56.02 56.72 57.32 56.3 56.6 56.7
06/08/2026 12:00:02 42.84 43.54 45.22 43.9 44.1 44.1 56.27 56.41 57.32 56.3 56.6 56.7
06/08/2026 12:00:03 44.86 44.34 45.22 43.9 44.1 44.1 56.38 56.76 57.32 56.3 56.6 56.7
06/08/2026 12:00:04 43.02 44.34 45.22 43.9 44.1 44.1 56.07 56.29 57.32 56.3 56.6 56.7
06/08/2026 12:00:05 43.99 44.18 45.22 43.9 44.1 44.1 56.45 56.53 57.32 56.3 56.6 56.7
06/08/2026 12:00:06 42.93 44.12 45.22 43.9 44.1 44.1 56 56.63 57.32 56.3 56.6 56.7
06/08/2026 12:00:07 43.97 43.81 45.22 43.9 44.1 44.1 55.95 56.21 57.32 56.3 56.6 56.7
06/08/2026 12:00:08 43.09 43.76 45.22 43.9 44.1 44.1 56.25 56.26 57.32 56.3 56.6 56.7
06/08/2026 12:00:09 42.47 43.78 45.22 43.9 44.1 44.1 56.32 56.41 57.32 56.3 56.6 56.7
06/08/2026 12:00:10 44.78 44.16 45.22 43.9 44.1 44.1 56.38 56.53 57.32 56.3 56.6 56.7
06/08/2026 12:00:11 45.01 45.09 45.22 43.9 44.1 44.1 57.06 56.95 57.32 56.3 56.6 56.7
06/08/2026 12:00:12 44.86 45.15 45.22 43.9 44.1 44.1 56.86 57.04 57.04 56.3 56.6 56.7
06/08/2026 12:00:13 44.51 44.86 45.22 43.9 44.1 44.1 56.19 56.89 57.04 56.3 56.6 56.7
06/08/2026 12:00:14 43.63 44.7 45.22 43.9 44.1 44.1 56.77 56.76 57.04 56.3 56.6 56.7
06/08/2026 12:00:15 43.6 44.14 45.22 43.9 44.1 44.1 57.19 57.16 57.16 56.3 56.6 56.7
06/08/2026 12:00:16 45.97 45.93 45.93 43.9 44.1 44.1 58.34 58 58 56.3 56.6 56.7
06/08/2026 12:00:17 44.69 45.41 45.93 43.9 44.1 44.1 58.02 58.16 58.16 56.3 56.6 56.7
06/08/2026 12:00:18 44.43 45.11 45.93 43.9 44.1 44.1 57.69 58.25 58.25 56.3 56.6 56.7
06/08/2026 12:00:19 44.68 44.91 45.93 43.9 44.1 44.1 58.17 58.28 58.28 56.3 56.6 56.7
06/08/2026 12:00:20 43.66 44.75 45.93 43.9 44.1 44.1 57.03 58.27 58.28 56.3 56.6 56.7
06/08/2026 12:00:21 43.5 44.45 45.93 43.9 44.1 44.1 56.72 57.54 58.28 56.3 56.6 56.7
06/08/2026 12:00:22 43.83 44.48 45.93 43.9 44.1 44.1 56.69 57.12 58.28 56.3 56.6 56.7
06/08/2026 12:00:23 43.47 44.15 45.93 43.9 44.1 44.1 57.07 57.16 58.28 56.3 56.6 56.7
06/08/2026 12:00:24 44.97 44.92 45.93 43.9 44.1 44.1 58.02 57.69 58.28 56.3 56.6 56.7
06/08/2026 12:00:25 45.37 45.47 45.93 43.9 44.1 44.1 58.05 58.14 58.28 56.3 56.6 56.7
06/08/2026 12:00:26 43.76 45.13 45.93 43.9 44.1 44.1 57.03 57.94 58.28 56.4 56.6 56.7
06/08/2026 12:00:27 44.34 44.93 45.93 43.9 44.1 44.1 56.91 57.37 58.28 56.4 56.6 56.7
06/08/2026 12:00:28 44.67 44.82 45.93 43.9 44.1 44.1 57.17 57.4 58.28 56.4 56.6 56.7
06/08/2026 12:00:29 44.17 44.75 45.93 43.9 44.1 44.1 57.24 57.44 58.28 56.4 56.6 56.7
06/08/2026 12:00:30 43.79 44.66 45.93 43.9 44.1 44.1 56.25 57.36 58.28 56.4 56.6 56.7
06/08/2026 12:00:31 42.35 44.24 45.93 43.9 44.1 44.1 57.34 57.2 58.28 56.4 56.6 56.7
06/08/2026 12:00:32 44.1 44.03 45.93 43.9 44.1 44.1 57.27 57.44 58.28 56.4 56.6 56.7
06/08/2026 12:00:33 45.01 45.06 45.93 43.9 44.1 44.1 58 58.12 58.28 56.4 56.6 56.7
06/08/2026 12:00:34 41.92 44.78 45.93 43.9 44.1 44.1 56.07 57.48 58.28 56.4 56.6 56.7
06/08/2026 12:00:35 44.25 44.13 45.93 43.9 44.1 44.1 56.91 57.11 58.28 56.4 56.6 56.7
06/08/2026 12:00:36 43.39 44.22 45.93 43.9 44.1 44.1 56.28 56.65 58.28 56.4 56.6 56.7
06/08/2026 12:00:37 44.13 44.07 45.93 43.9 44.1 44.1 56.03 56.67 58.28 56.4 56.6 56.7
06/08/2026 12:00:38 44.6 44.94 45.93 43.9 44.1 44.1 56.4 56.52 58.28 56.4 56.6 56.7
06/08/2026 12:00:39 43.17 44.27 45.93 43.9 44.1 44.1 57.15 57.06 58.28 56.4 56.6 56.7
06/08/2026 12:00:40 43.11 43.75 45.93 43.9 44.1 44.1 57.79 57.58 58.28 56.4 56.6 56.7
06/08/2026 12:00:41 44.3 44.58 45.93 43.9 44.1 44.1 57.73 57.77 58.28 56.4 56.6 56.7
06/08/2026 12:00:42 44.23 44.18 45.93 43.9 44.1 44.1 57.91 58.03 58.28 56.4 56.6 56.7
06/08/2026 12:00:43 43.84 44.47 45.93 43.9 44.1 44.1 61.26 60.36 60.36 56.4 56.6 56.7
06/08/2026 12:00:44 44.47 44.61 45.93 43.9 44.1 44.1 60.95 60.94 60.94 56.5 56.6 56.7
06/08/2026 12:00:45 43.42 44.42 45.93 43.9 44.1 44.1 62.46 62.12 62.12 56.5 56.6 56.7
06/08/2026 12:00:46 43.3 43.95 45.47 43.9 44.1 44.1 61.95 62 62.12 56.5 56.7 56.7
06/08/2026 12:00:47 44.06 44.1 45.47 43.9 44.1 44.1 61.48 62.13 62.13 56.6 56.7 56.7
06/08/2026 12:00:48 44 44.18 45.47 43.9 44.1 44.1 61.45 61.75 62.13 56.6 56.7 56.7
06/08/2026 12:00:49 45.51 45.03 45.47 43.9 44.1 44.1 62.7 62.42 62.42 56.6 56.7 56.7
06/08/2026 12:00:50 41.52 45.08 45.47 43.9 44.1 44.1 62.26 63.17 63.17 56.7 56.7 56.7
06/08/2026 12:00:51 43.24 43.39 45.47 43.9 44.1 44.1 62.29 62.43 63.17 56.7 56.7 56.7
06/08/2026 12:00:52 42.84 43.51 45.47 43.9 44.1 44.1 61.16 62.16 63.17 56.7 56.7 56.7
06/08/2026 12:00:53 44.18 44.33 45.47 43.9 44.1 44.1 59.82 61.39 63.17 56.8 56.7 56.7
06/08/2026 12:00:54 43.32 43.79 45.47 43.9 44.1 44.1 58.18 60.44 63.17 56.8 56.7 56.7
06/08/2026 12:00:55 44.48 44.5 45.13 43.9 44.1 44.1 57.47 59.19 63.17 56.8 56.7 56.7
06/08/2026 12:00:56 44.43 44.7 45.08 43.9 44.1 44.1 57.2 58.26 63.17 56.8 56.7 56.7
06/08/2026 12:00:57 42.81 44.44 45.08 43.9 44.1 44.1 57.54 57.67 63.17 56.8 56.7 56.7
06/08/2026 12:00:58 45.1 44.71 45.08 43.9 44.1 44.1 57.16 57.64 63.17 56.8 56.7 56.7
06/08/2026 12:00:59 44.34 44.78 45.08 43.9 44.1 44.1 58.82 58.49 63.17 56.8 56.7 56.7
06/08/2026 12:01:00 43.88 44.73 45.08 43.9 44.1 44.1 60.05 59.64 63.17 56.8 56.7 56.7
06/08/2026 12:01:01 44.45 44.59 45.08 43.9 44.1 44.1 59.38 59.92 63.17 56.8 56.8 56.7
06/08/2026 12:01:02 42.3 44.47 45.08 43.9 44.1 44.1 61.39 60.96 63.17 56.9 56.8 56.7
06/08/2026 12:01:03 44.58 44.89 45.08 43.9 44.1 44.1 58.96 60.66 63.17 56.9 56.8 56.7
06/08/2026 12:01:04 43.26 44.01 45.08 43.9 44.1 44.1 57.06 59.87 63.17 56.9 56.8 56.7
06/08/2026 12:01:05 45.54 45.12 45.12 43.9 44.1 44.1 56.6 58.13 63.17 56.9 56.8 56.7
06/08/2026 12:01:06 46.12 45.7 45.7 43.9 44.1 44.1 56.68 57.25 63.17 56.9 56.8 56.7
06/08/2026 12:01:07 43.74 45.65 45.7 43.9 44.1 44.1 55.97 56.89 63.17 56.9 56.8 56.7
06/08/2026 12:01:08 43.87 44.78 45.7 43.9 44.1 44.1 55.79 56.34 63.17 56.9 56.8 56.7
06/08/2026 12:01:09 43.54 44.5 45.7 43.9 44.1 44.1 56.26 56.49 63.17 56.9 56.8 56.7
06/08/2026 12:01:10 42.53 43.89 45.7 43.9 44.1 44.1 55.96 56.22 63.17 56.9 56.8 56.7
06/08/2026 12:01:11 43.36 43.89 45.7 43.9 44.1 44.1 55.65 55.96 63.17 56.9 56.8 56.7
06/08/2026 12:01:12 45.4 44.75 45.7 43.9 44.1 44.1 56.24 56.16 63.17 56.9 56.8 56.7
06/08/2026 12:01:13 43.48 45.05 45.7 43.9 44.1 44.1 56.43 56.35 63.17 56.9 56.8 56.7
06/08/2026 12:01:14 43.41 44.21 45.7 43.9 44.1 44.1 55.87 56.39 63.17 56.9 56.8 56.7
06/08/2026 12:01:15 44.82 44.71 45.7 43.9 44.1 44.1 56.33 56.37 63.17 56.9 56.8 56.7
06/08/2026 12:01:16 43.91 44.47 45.7 43.9 44.1 44.1 56.12 56.35 63.17 56.9 56.8 56.7
06/08/2026 12:01:17 44.17 44.53 45.7 43.9 44.1 44.1 55.87 56.14 63.17 56.9 56.8 56.7
06/08/2026 12:01:18 43.98 44.39 45.7 43.9 44.1 44.1 56.12 56.28 63.17 56.9 56.8 56.7
06/08/2026 12:01:19 42.2 44.29 45.7 43.9 44.1 44.1 55.6 56.07 63.17 56.9 56.8 56.7
06/08/2026 12:01:20 43.48 43.65 45.7 43.9 44.1 44.1 55.6 55.84 62.43 56.9 56.8 56.7
06/08/2026 12:01:21 44.36 44.12 45.7 43.9 44.1 44.1 56.42 56.24 62.16 56.9 56.8 56.7
06/08/2026 12:01:22 42.96 44.08 45.7 43.9 44.1 44.1 55.94 56.23 61.39 56.9 56.8 56.7
06/08/2026 12:01:23 45.22 44.86 45.7 43.9 44.1 44.1 56.45 56.3 60.96 56.9 56.8 56.7
06/08/2026 12:01:24 43.57 44.71 45.7 43.9 44.1 44.1 56.56 56.51 60.96 56.9 56.8 56.7
06/08/2026 12:01:25 43.97 44.19 45.7 43.9 44.1 44.1 56.73 56.75 60.96 56.9 56.8 56.7
06/08/2026 12:01:26 41.94 44.26 45.7 43.9 44.1 44.1 56.14 56.67 60.96 56.9 56.8 56.7
06/08/2026 12:01:27 44.23 44.03 45.7 43.9 44.1 44.1 55.49 56.37 60.96 56.9 56.8 56.7
06/08/2026 12:01:28 44.52 44.43 45.7 43.9 44.1 44.1 56.97 56.63 60.96 56.9 56.8 56.7
06/08/2026 12:01:29 43.22 44.26 45.7 43.9 44.1 44.1 55.83 56.57 60.96 56.9 56.8 56.7
06/08/2026 12:01:30 44.49 44.58 45.7 43.9 44.1 44.1 56.28 56.38 60.96 56.9 56.8 56.7
06/08/2026 12:01:31 43.95 44.44 45.7 43.9 44.1 44.1 56.01 56.47 60.96 56.9 56.8 56.7
06/08/2026 12:01:32 42.74 44.38 45.7 43.9 44.1 44.1 56.31 56.5 60.66 56.9 56.8 56.7
06/08/2026 12:01:33 44.01 44.06 45.7 43.9 44.1 44.1 55.89 56.12 59.87 56.9 56.8 56.7
06/08/2026 12:01:34 43.6 44.13 45.7 43.9 44.1 44.1 56.17 56.25 58.13 56.9 56.8 56.7
06/08/2026 12:01:35 43.28 43.73 45.7 43.9 44.1 44.1 56.13 56.37 57.25 56.9 56.8 56.7
06/08/2026 12:01:36 43.34 43.93 45.65 43.9 44.1 44.1 56.19 56.28 56.89 56.9 56.8 56.7
06/08/2026 12:01:37 42.82 44.03 45.05 43.9 44.1 44.1 55.07 56.16 56.75 56.9 56.8 56.7
06/08/2026 12:01:38 42.03 42.91 45.05 43.9 44.1 44.1 55.28 55.49 56.75 56.9 56.8 56.7
06/08/2026 12:01:39 44.89 44.17 45.05 43.9 44.1 44.1 55.83 55.84 56.75 56.9 56.8 56.7
06/08/2026 12:01:40 43.86 44.3 45.05 43.9 44.1 44.1 55.71 55.94 56.75 56.9 56.8 56.7
06/08/2026 12:01:41 42.98 44.17 45.05 43.9 44.1 44.1 56.13 56.12 56.75 56.9 56.8 56.7
06/08/2026 12:01:42 42.06 43.46 45.05 43.9 44.1 44.1 56.42 56.35 56.75 56.9 56.8 56.7
06/08/2026 12:01:43 44.41 44.44 44.86 43.9 44.1 44.1 56.58 56.59 56.75 56.9 56.8 56.7
06/08/2026 12:01:44 44.28 44.16 44.86 43.9 44.1 44.1 56.5 56.65 56.75 56.9 56.8 56.7
06/08/2026 12:01:45 44.83 44.75 44.86 43.9 44.1 44.1 56.07 56.5 56.75 56.9 56.8 56.7
06/08/2026 12:01:46 41.26 44.61 44.86 43.9 44.1 44.1 57.31 57.22 57.22 56.9 56.8 56.7
06/08/2026 12:01:47 43.77 43.72 44.86 43.9 44.1 44.1 56.71 57.48 57.48 56.9 56.8 56.7
06/08/2026 12:01:48 44.82 44.65 44.86 43.9 44.1 44.1 57.06 57.19 57.48 56.9 56.8 56.7
06/08/2026 12:01:49 44.2 44.73 44.86 43.9 44.1 44.1 56.51 57.26 57.48 56.9 56.8 56.7
06/08/2026 12:01:50 42.97 44.38 44.86 43.9 44.1 44.1 57.47 57.36 57.48 56.9 56.8 56.7
06/08/2026 12:01:51 44.07 44.19 44.86 43.9 44.1 44 56.1 57.44 57.48 56.9 56.8 56.7
06/08/2026 12:01:52 43.46 44.32 44.86 43.9 44.1 44 56.1 56.61 57.48 56.9 56.8 56.7
06/08/2026 12:01:53 43.13 44.18 44.75 43.9 44.1 44 55.87 56.47 57.48 56.9 56.8 56.7
06/08/2026 12:01:54 44.01 43.96 44.75 43.9 44.1 44 56.5 56.45 57.48 56.9 56.8 56.7
06/08/2026 12:01:55 44.57 44.6 44.75 43.9 44.1 44 56.16 56.35 57.48 56.9 56.8 56.7
06/08/2026 12:01:56 43.53 44.5 44.75 43.9 44.1 44 56.19 56.5 57.48 56.9 56.8 56.7
06/08/2026 12:01:57 43.88 44.39 44.75 43.9 44.1 44 56.45 56.48 57.48 56.9 56.8 56.7
06/08/2026 12:01:58 43.26 44.43 44.75 43.9 44.1 44 55.42 56.49 57.48 56.9 56.8 56.7
06/08/2026 12:01:59 43.23 44.33 44.75 43.9 44.1 44 56.35 56.24 57.48 56.9 56.8 56.7
06/08/2026 12:02:00 43.88 44.06 44.75 43.9 44.1 44 56.24 56.4 57.48 56.9 56.8 56.7
06/08/2026 12:02:01 45.66 45.31 45.31 43.9 44.1 44 59.87 59.36 59.36 56.9 56.8 56.7
06/08/2026 12:02:02 43.69 45.18 45.31 43.9 44.1 44 56.94 59.28 59.36 56.9 56.8 56.7
06/08/2026 12:02:03 43.56 44.35 45.31 43.9 44.1 44 56.02 57.87 59.36 56.9 56.8 56.7
06/08/2026 12:02:04 42.42 44.23 45.31 43.9 44.1 44 55.31 56.86 59.36 56.9 56.8 56.7
06/08/2026 12:02:05 44.14 44.08 45.31 43.9 44.1 44 56.54 56.5 59.36 56.9 56.8 56.7
06/08/2026 12:02:06 42.7 43.82 45.31 43.9 44.1 44 56.64 56.81 59.36 56.9 56.8 56.7
06/08/2026 12:02:07 44.16 44.09 45.31 43.9 44.1 44 56.07 56.44 59.36 56.9 56.8 56.7
06/08/2026 12:02:08 43.34 44.02 45.31 43.9 44.1 44 55.86 56.31 59.36 56.9 56.8 56.7
06/08/2026 12:02:09 43.03 43.56 45.31 43.9 44.1 44 55.44 56.08 59.36 56.9 56.8 56.7
06/08/2026 12:02:10 43.96 44.01 45.31 43.9 44.1 44 55.8 55.89 59.36 56.9 56.8 56.7
06/08/2026 12:02:11 44.51 44.51 45.31 43.9 44.1 44 56.46 56.25 59.36 56.9 56.8 56.7
06/08/2026 12:02:12 42.24 44.21 45.31 43.9 44.1 44 55.75 56.26 59.36 56.9 56.8 56.7
06/08/2026 12:02:13 42.9 43.83 45.31 43.9 44.1 44 55.64 55.97 59.36 56.9 56.8 56.7
06/08/2026 12:02:14 42.53 43.35 45.31 43.9 44.1 44 56.58 56.39 59.36 56.9 56.8 56.7
06/08/2026 12:02:15 44.9 44.44 45.31 43.9 44.1 44 56.08 56.42 59.36 56.9 56.8 56.7
06/08/2026 12:02:16 43.3 44.38 45.31 43.9 44.1 44 56.1 56.56 59.36 56.9 56.8 56.7
06/08/2026 12:02:17 43.25 44.07 45.31 43.9 44.1 44 56.73 56.56 59.36 56.9 56.8 56.7
06/08/2026 12:02:18 44.84 44.81 45.31 43.9 44.1 44 55.7 56.45 59.36 56.9 56.8 56.7
06/08/2026 12:02:19 43.1 44.64 45.31 43.9 44.1 44 56.03 56.1 59.36 56.9 56.8 56.7
06/08/2026 12:02:20 44.15 44.67 45.31 43.9 44.1 44 56.16 56.3 59.36 56.9 56.8 56.7
06/08/2026 12:02:21 43.14 44.19 45.31 43.9 44.1 44 56.09 56.22 59.36 56.9 56.8 56.7
06/08/2026 12:02:22 43.77 44.03 45.31 43.9 44.1 44 56.53 56.71 59.36 56.9 56.8 56.7
06/08/2026 12:02:23 44.42 44.35 45.31 43.9 44.1 44 56.82 56.71 59.36 56.9 56.8 56.7
06/08/2026 12:02:24 43.3 44.42 45.31 43.9 44.1 44 56.17 56.75 59.36 56.9 56.8 56.7
06/08/2026 12:02:25 44.71 44.67 45.31 43.9 44.1 44 56.26 56.61 59.36 56.9 56.8 56.7
06/08/2026 12:02:26 44.7 44.82 45.31 43.9 44.1 44 56.8 56.78 59.36 56.9 56.8 56.7
06/08/2026 12:02:27 44.99 45.07 45.31 43.9 44.1 44 56.47 56.74 59.36 56.9 56.8 56.7
06/08/2026 12:02:28 43.58 44.8 45.31 43.9 44.1 44 55.6 56.61 59.36 56.9 56.8 56.7
06/08/2026 12:02:29 43.24 44.16 45.31 43.9 44.1 44 56.23 56.16 59.36 56.9 56.8 56.7
06/08/2026 12:02:30 43.02 43.77 45.31 43.9 44.1 44 55.47 56.18 59.36 56.9 56.8 56.7
06/08/2026 12:02:31 42.64 43.66 45.18 43.9 44.1 44 55.58 55.83 59.28 56.9 56.8 56.7
06/08/2026 12:02:32 43.49 43.9 45.07 43.9 44.1 44 55.74 55.98 57.87 56.9 56.8 56.7
06/08/2026 12:02:33 43.03 43.68 45.07 43.9 44.1 44 56.4 56.29 56.86 56.9 56.8 56.7
06/08/2026 12:02:34 45.55 45.11 45.11 43.9 44.1 44 55.76 56.24 56.81 56.9 56.8 56.7
06/08/2026 12:02:35 43.37 45.18 45.18 43.9 44.1 44 56.07 56.16 56.81 56.9 56.8 56.7
06/08/2026 12:02:36 44.12 44.35 45.18 43.9 44.1 44 57.41 57.15 57.15 56.9 56.8 56.7
06/08/2026 12:02:37 44.3 44.47 45.18 43.9 44.1 44 56.26 57.15 57.15 56.9 56.8 56.7
06/08/2026 12:02:38 44.61 44.6 45.18 43.9 44.1 44 55.92 56.6 57.15 56.9 56.8 56.7
06/08/2026 12:02:39 44.6 44.82 45.18 43.9 44.1 44 55.76 56.26 57.15 56.9 56.8 56.7
06/08/2026 12:02:40 44.42 45.04 45.18 43.9 44.1 44 56.54 56.49 57.15 56.9 56.8 56.7
06/08/2026 12:02:41 42.56 44.55 45.18 43.9 44.1 44 55.71 56.37 57.15 56.9 56.8 56.7
06/08/2026 12:02:42 44.47 44.38 45.18 43.9 44.1 44 56.44 56.54 57.15 56.9 56.8 56.7
06/08/2026 12:02:43 44.28 44.44 45.18 43.9 44.1 44 56.22 56.51 57.15 56.9 56.8 56.7
06/08/2026 12:02:44 42.27 44.33 45.18 43.9 44.1 44 56.17 56.31 57.15 56.9 56.8 56.7
06/08/2026 12:02:45 43.28 43.53 45.18 43.9 44.1 44 57.05 57.01 57.15 56.9 56.7 56.7
06/08/2026 12:02:46 45.24 44.63 45.18 43.9 44.1 44 55.85 56.81 57.15 56.9 56.7 56.7
06/08/2026 12:02:47 42.68 44.86 45.18 43.9 44.1 44 55.42 56.37 57.15 56.9 56.7 56.7
06/08/2026 12:02:48 42.98 44.03 45.18 43.9 44.1 44 56.11 56.01 57.15 56.9 56.7 56.7
06/08/2026 12:02:49 44.59 44.14 45.18 43.9 44.1 44 56.61 56.44 57.15 56.9 56.7 56.7
06/08/2026 12:02:50 43.93 44.2 45.18 43.9 44.1 44 55.69 56.52 57.15 56.9 56.7 56.7
06/08/2026 12:02:51 42.98 44.54 45.18 43.9 44.1 44 55.89 56.16 57.15 56.9 56.7 56.7
06/08/2026 12:02:52 42.42 43.6 45.18 43.9 44.1 44 56.29 56.39 57.15 56.9 56.7 56.7
06/08/2026 12:02:53 43.55 43.65 45.18 43.9 44.1 44 56.64 56.9 57.15 56.9 56.7 56.7
06/08/2026 12:02:54 44.43 44.55 45.18 43.9 44.1 44 56.14 56.46 57.15 56.9 56.7 56.7
06/08/2026 12:02:55 43.44 44.16 45.18 43.9 44.1 44 56.51 56.54 57.15 56.9 56.7 56.7
06/08/2026 12:02:56 43.3 44.1 45.18 43.9 44.1 44 55.81 56.55 57.15 56.9 56.7 56.7
06/08/2026 12:02:57 44.4 44.29 45.18 43.9 44.1 44 55.72 56.05 57.15 56.9 56.7 56.7
06/08/2026 12:02:58 42.92 44.35 45.18 43.9 44.1 44 56.23 56.32 57.15 56.9 56.7 56.7
06/08/2026 12:02:59 45.08 44.71 45.18 43.9 44.1 44 56.82 56.85 57.15 56.9 56.7 56.7
06/08/2026 12:03:00 44.48 44.82 45.18 43.9 44.1 44 56.25 56.5 57.15 56.9 56.7 56.7
06/08/2026 12:03:01 44.85 44.9 45.18 43.9 44.1 44 56.85 56.87 57.15 56.9 56.7 56.7
06/08/2026 12:03:02 44.56 45.21 45.21 43.9 44.1 44 56.49 56.84 57.15 56.9 56.7 56.7
06/08/2026 12:03:03 43.55 44.51 45.21 43.9 44.1 44 56.64 56.87 57.15 56.9 56.7 56.7
06/08/2026 12:03:04 43.51 44.27 45.21 43.9 44.1 44 56.14 56.65 57.15 56.9 56.7 56.7
06/08/2026 12:03:05 43.73 44.21 45.21 43.9 44.1 44 56.94 56.94 57.15 56.9 56.7 56.7
06/08/2026 12:03:06 44.73 44.86 45.21 43.9 44.1 44 56.75 56.89 57.15 56.9 56.7 56.7
06/08/2026 12:03:07 44.89 45.13 45.21 43.9 44.1 44 56.09 56.77 57.01 56.9 56.7 56.7
06/08/2026 12:03:08 43.86 45.08 45.21 43.9 44.1 44 56.55 56.57 57.01 56.9 56.7 56.7
06/08/2026 12:03:09 42.76 44.31 45.21 43.9 44.1 44 55.95 56.61 57.01 56.9 56.7 56.7
06/08/2026 12:03:10 43.37 43.9 45.21 43.9 44.1 44 55.87 56.19 57.01 56.9 56.7 56.7
06/08/2026 12:03:11 44.44 44.29 45.21 43.9 44.1 44 55.65 55.98 57.01 56.9 56.7 56.7
06/08/2026 12:03:12 44.11 44.26 45.21 43.9 44.1 44 56.08 56.21 57.01 56.9 56.7 56.7
06/08/2026 12:03:13 43.73 44.34 45.21 43.9 44.1 44 56.2 56.21 57.01 56.9 56.7 56.7
06/08/2026 12:03:14 42.91 44.14 45.21 43.9 44.1 44 56.43 56.52 57.01 56.9 56.7 56.7
06/08/2026 12:03:15 42.4 43.51 45.21 43.9 44.1 44 56.37 56.38 56.94 56.9 56.7 56.7
06/08/2026 12:03:16 44.01 43.65 45.21 43.9 44.1 44 57.06 56.83 56.94 56.9 56.7 56.7
06/08/2026 12:03:17 41.37 43.74 45.21 43.9 44.1 44 56.26 56.98 56.98 56.9 56.7 56.7
06/08/2026 12:03:18 43.95 43.63 45.21 43.9 44.1 44 56.14 56.45 56.98 56.9 56.7 56.7
06/08/2026 12:03:19 44.57 44.73 45.21 43.9 44.1 44 56.79 56.86 56.98 56.9 56.7 56.7
06/08/2026 12:03:20 43.81 44.49 45.21 43.9 44.1 44 55.5 56.54 56.98 56.9 56.7 56.7
06/08/2026 12:03:21 43.44 44.03 45.21 43.9 44.1 44 55.76 55.96 56.98 56.9 56.7 56.7
06/08/2026 12:03:22 44.91 44.62 45.21 43.9 44.1 44 56.07 56.23 56.98 56.9 56.7 56.7
06/08/2026 12:03:23 44.03 44.55 45.21 43.9 44.1 44 56.03 56.2 56.98 56.9 56.7 56.7
06/08/2026 12:03:24 43.83 44.48 45.21 43.9 44.1 44 55.74 56.07 56.98 56.9 56.7 56.7
06/08/2026 12:03:25 42.7 43.92 45.21 43.9 44.1 44 55.79 56.01 56.98 56.9 56.7 56.7
06/08/2026 12:03:26 44.02 44.03 45.21 43.9 44.1 44 55.52 55.98 56.98 56.9 56.7 56.7
06/08/2026 12:03:27 44.18 44.38 45.21 43.9 44.1 44 56.11 56.24 56.98 56.9 56.7 56.7
06/08/2026 12:03:28 43.84 44.64 45.21 43.9 44.1 44 56.2 56.2 56.98 56.9 56.7 56.7
06/08/2026 12:03:29 45.09 45.37 45.37 43.9 44.1 44 58.6 58.48 58.48 56.9 56.7 56.7
06/08/2026 12:03:30 44.82 45.28 45.37 43.9 44.1 44 56.74 58.38 58.48 56.9 56.7 56.7
06/08/2026 12:03:31 43.64 45.23 45.37 43.9 44.1 44 56.5 57.55 58.48 56.9 56.7 56.7
06/08/2026 12:03:32 43.99 44.58 45.37 43.9 44.1 44 56.27 56.92 58.48 56.9 56.7 56.7
06/08/2026 12:03:33 43.34 44.05 45.37 43.9 44.1 44 56.37 56.8 58.48 56.9 56.7 56.7
06/08/2026 12:03:34 43.74 44.25 45.37 43.9 44.1 44 55.81 56.4 58.48 56.9 56.7 56.7
06/08/2026 12:03:35 44.1 44.84 45.37 43.9 44.1 44 56.14 56.28 58.48 56.9 56.7 56.7
06/08/2026 12:03:36 44.32 44.38 45.37 43.9 44.1 44 56.62 56.55 58.48 56.9 56.7 56.7
06/08/2026 12:03:37 45.1 44.98 45.37 43.9 44.1 44 56.93 56.99 58.48 56.9 56.7 56.7
06/08/2026 12:03:38 44.03 44.7 45.37 43.9 44.1 44 56.3 56.77 58.48 56.9 56.7 56.7
06/08/2026 12:03:39 43.32 44.25 45.37 43.9 44.1 44 56.19 56.66 58.48 56.9 56.7 56.7
06/08/2026 12:03:40 44.53 44.6 45.37 43.9 44.1 44 56.39 56.44 58.48 56.9 56.7 56.7
06/08/2026 12:03:41 43.7 44.33 45.37 43.9 44.1 44 56.27 56.42 58.48 56.9 56.7 56.7
06/08/2026 12:03:42 43.52 44.53 45.37 43.9 44.1 44 56.58 56.68 58.48 56.9 56.7 56.7
06/08/2026 12:03:43 43.62 43.94 45.37 43.9 44.1 44 56.25 56.6 58.48 56.9 56.7 56.7
06/08/2026 12:03:44 44.81 44.57 45.37 43.9 44.1 44 56.76 56.91 58.48 56.9 56.7 56.7
06/08/2026 12:03:45 43.17 44.61 45.37 43.9 44.1 44 55.93 56.63 58.48 56.9 56.7 56.7
06/08/2026 12:03:46 44.34 44.52 45.37 43.9 44.1 44 55.81 56.14 58.48 56.9 56.7 56.7
06/08/2026 12:03:47 43.93 44.54 45.37 43.9 44.1 44 56.39 56.41 58.48 56.9 56.7 56.7
06/08/2026 12:03:48 43.39 44.17 45.37 43.9 44.1 44 56.19 56.33 58.48 56.9 56.7 56.7
06/08/2026 12:03:49 43.26 43.91 45.37 43.9 44.1 44 56.48 56.63 58.48 56.9 56.7 56.7
06/08/2026 12:03:50 44.82 44.61 45.37 43.9 44.1 44 55.94 56.42 58.48 56.9 56.7 56.7
06/08/2026 12:03:51 45 44.87 45.37 43.9 44.1 44 55.82 56.07 58.48 56.9 56.7 56.7
06/08/2026 12:03:52 43.76 44.88 45.37 43.9 44.1 44 56.5 56.35 58.48 56.9 56.7 56.7
06/08/2026 12:03:53 43.03 44.08 45.37 43.9 44.1 44 55.89 56.23 58.48 56.9 56.7 56.7
06/08/2026 12:03:54 43.97 44.09 45.37 43.9 44.1 44 55.57 56.17 58.48 56.9 56.7 56.7
06/08/2026 12:03:55 43.25 43.81 45.37 43.9 44.1 44 55.93 56.05 58.48 56.9 56.7 56.7
06/08/2026 12:03:56 44.66 44.48 45.37 43.9 44.1 44 56.18 56.25 58.48 56.9 56.7 56.7
06/08/2026 12:03:57 43.82 44.56 45.37 43.9 44.1 44 55.77 56.22 58.48 56.9 56.7 56.7
06/08/2026 12:03:58 42.24 44.16 45.37 43.9 44.1 44 56.04 56.08 58.48 56.9 56.7 56.7
06/08/2026 12:03:59 44.57 44.24 45.28 43.9 44.1 44 56 56.13 58.38 56.9 56.7 56.7
06/08/2026 12:04:00 44.5 44.94 45.23 43.9 44.1 44 55.72 56.08 57.55 56.9 56.7 56.7
06/08/2026 12:04:01 43.64 44.28 44.98 43.9 44.1 44 56.16 56.11 56.99 56.9 56.7 56.7
06/08/2026 12:04:02 43.66 44.2 44.98 43.9 44.1 44 56.5 56.56 56.99 56.9 56.7 56.7
06/08/2026 12:04:03 43.58 43.99 44.98 43.9 44.1 44 55.71 56.36 56.99 56.8 56.7 56.7
06/08/2026 12:04:04 43.46 44.11 44.98 43.9 44.1 44 55.83 56.17 56.99 56.8 56.7 56.7
06/08/2026 12:04:05 43.84 44.07 44.98 43.9 44.1 44 55.82 56.13 56.99 56.8 56.7 56.7
06/08/2026 12:04:06 44.01 44.44 44.98 43.9 44.1 44 56.91 56.85 56.99 56.8 56.7 56.7
06/08/2026 12:04:07 44.16 44.56 44.94 43.9 44.1 44 55.83 56.49 56.91 56.8 56.7 56.7
06/08/2026 12:04:08 44.49 44.59 44.94 43.9 44.1 44 55.5 56.11 56.91 56.8 56.7 56.7
06/08/2026 12:04:09 42.42 44.34 44.94 43.9 44.1 44 56.15 56.22 56.91 56.8 56.7 56.7
06/08/2026 12:04:10 42.89 43.66 44.94 43.9 44.1 44 56.25 56.33 56.91 56.8 56.7 56.7
06/08/2026 12:04:11 44.78 44.43 44.94 43.9 44.1 44 55.69 56.12 56.91 56.8 56.7 56.7
06/08/2026 12:04:12 43.09 44.57 44.94 43.9 44.1 44 55.68 56.11 56.91 56.8 56.7 56.7
06/08/2026 12:04:13 44.04 44.44 44.94 43.9 44.1 44 56.01 56.04 56.91 56.8 56.7 56.7
06/08/2026 12:04:14 43.64 44.15 44.94 43.9 44.1 44 55.95 56.13 56.85 56.8 56.7 56.7
06/08/2026 12:04:15 44.02 44.38 44.94 43.9 44.1 44 55.56 55.97 56.85 56.8 56.7 56.7
06/08/2026 12:04:16 41.99 43.61 44.94 43.9 44.1 44 56.01 55.9 56.85 56.8 56.7 56.7
06/08/2026 12:04:17 43.12 43.51 44.94 43.9 44.1 44 56.31 56.26 56.85 56.8 56.7 56.7
06/08/2026 12:04:18 42.42 43.84 44.94 43.9 44.1 44 55.77 56.41 56.85 56.8 56.7 56.7
06/08/2026 12:04:19 43.14 43.12 44.94 43.9 44.1 44 55.58 56.05 56.85 56.8 56.7 56.7
06/08/2026 12:04:20 43.74 43.75 44.94 43.9 44.1 44 55.61 55.84 56.85 56.8 56.7 56.7
06/08/2026 12:04:21 42.67 43.9 44.94 43.9 44.1 44 55.75 55.81 56.85 56.8 56.7 56.7
06/08/2026 12:04:22 43.57 43.7 44.94 43.9 44.1 44 55.85 56.09 56.85 56.8 56.7 56.7
06/08/2026 12:04:23 44.08 44.1 44.94 43.9 44.1 44 56 56.07 56.85 56.8 56.7 56.7
06/08/2026 12:04:24 42.17 44.26 44.94 43.9 44.1 44 55.96 56.26 56.85 56.8 56.7 56.7
06/08/2026 12:04:25 42.76 43.5 44.94 43.8 44.1 44 56.15 56.44 56.85 56.8 56.7 56.7
06/08/2026 12:04:26 42.97 43.09 44.94 43.8 44.1 44 55.68 56.19 56.85 56.8 56.7 56.7
06/08/2026 12:04:27 43.3 43.66 44.94 43.8 44.1 44 56.15 56.02 56.85 56.8 56.7 56.7
06/08/2026 12:04:28 43.85 43.83 44.94 43.8 44.1 44 56.8 56.61 56.85 56.8 56.7 56.7
06/08/2026 12:04:29 44.95 44.77 44.94 43.9 44.1 44 56.7 56.73 56.85 56.8 56.7 56.7
06/08/2026 12:04:30 43.21 44.59 44.77 43.9 44.1 44 56.31 56.6 56.85 56.8 56.7 56.7
06/08/2026 12:04:31 43.16 44.13 44.77 43.9 44.1 44 56.1 56.72 56.85 56.8 56.7 56.7
06/08/2026 12:04:32 42.6 43.68 44.77 43.9 44.1 44 55.43 56.27 56.85 56.8 56.7 56.7
06/08/2026 12:04:33 44.04 43.85 44.77 43.9 44.1 44 56.12 56.24 56.85 56.8 56.7 56.7
06/08/2026 12:04:34 43.59 44.01 44.77 43.8 44.1 44 56.43 56.43 56.85 56.8 56.7 56.7
06/08/2026 12:04:35 44.07 44.21 44.77 43.8 44.1 44 56.37 56.49 56.85 56.8 56.7 56.7
06/08/2026 12:04:36 45.1 44.93 44.93 43.9 44.1 44 56.66 56.67 56.73 56.8 56.7 56.7
06/08/2026 12:04:37 43.33 45 45 43.9 44.1 44 56.32 56.57 56.73 56.8 56.7 56.7
06/08/2026 12:04:38 43.42 44.37 45 43.9 44.1 44 56.27 56.68 56.73 56.8 56.7 56.7
06/08/2026 12:04:39 42.92 43.9 45 43.8 44.1 44 56.25 56.43 56.73 56.8 56.7 56.7
06/08/2026 12:04:40 42.41 43.38 45 43.8 44.1 44 56.11 56.32 56.73 56.8 56.7 56.7
06/08/2026 12:04:41 44.05 44.04 45 43.8 44.1 44 56.67 56.61 56.73 56.8 56.7 56.7
06/08/2026 12:04:42 44.36 44.69 45 43.8 44.1 44 55.97 56.42 56.73 56.8 56.7 56.7
06/08/2026 12:04:43 44 44.33 45 43.8 44.1 44 56.17 56.36 56.73 56.8 56.7 56.7
06/08/2026 12:04:44 43.15 44.17 45 43.8 44.1 44 55.58 56.17 56.73 56.8 56.7 56.7
06/08/2026 12:04:45 43.3 43.89 45 43.8 44.1 44 55.52 56.08 56.73 56.8 56.7 56.7
06/08/2026 12:04:46 44.69 44.48 45 43.8 44.1 44 55.78 55.75 56.73 56.8 56.7 56.7
06/08/2026 12:04:47 43.85 44.68 45 43.8 44.1 44 55.97 56.12 56.73 56.8 56.7 56.7
06/08/2026 12:04:48 43.92 44.24 45 43.8 44.1 44 56.05 56.06 56.73 56.8 56.7 56.7
06/08/2026 12:04:49 42.09 44.2 45 43.8 44.1 44 56 56.32 56.73 56.8 56.7 56.7
06/08/2026 12:04:50 42.12 43.16 45 43.8 44.1 44 56.13 56.24 56.73 56.8 56.7 56.7
06/08/2026 12:04:51 43.9 43.66 45 43.8 44.1 44 55.76 56.2 56.73 56.8 56.7 56.6
06/08/2026 12:04:52 44 44.11 45 43.8 44.1 44 55.7 55.98 56.73 56.8 56.7 56.6
06/08/2026 12:04:53 44.81 45.04 45.04 43.8 44.1 44 56.51 56.38 56.73 56.8 56.7 56.6
06/08/2026 12:04:54 44.33 44.49 45.04 43.8 44.1 44 56.2 56.36 56.73 56.8 56.7 56.6
06/08/2026 12:04:55 44.45 44.81 45.04 43.8 44.1 44 55.89 56.48 56.73 56.8 56.7 56.6
06/08/2026 12:04:56 43.42 44.39 45.04 43.8 44.1 44 56.06 56.14 56.73 56.8 56.7 56.6
06/08/2026 12:04:57 44.76 44.89 45.04 43.8 44.1 44 56.51 56.57 56.73 56.8 56.7 56.6
06/08/2026 12:04:58 44.4 44.98 45.04 43.8 44.1 44 56.3 56.73 56.73 56.8 56.7 56.6
06/08/2026 12:04:59 43.63 44.66 45.04 43.8 44.1 44 56.39 56.46 56.73 56.8 56.7 56.6
06/08/2026 12:05:00 42.73 44.14 45.04 43.9 44.1 44 56.1 56.51 56.73 56.8 56.7 56.6
06/08/2026 12:05:01 45.02 44.59 45.04 43.9 44.1 44 55.84 56.39 56.73 56.8 56.7 56.6
06/08/2026 12:05:02 44.76 45.23 45.23 43.9 44.1 44 55.85 56.13 56.73 56.8 56.7 56.6
06/08/2026 12:05:03 43.2 44.71 45.23 43.9 44.1 44 56.18 56.22 56.73 56.8 56.7 56.6
06/08/2026 12:05:04 44.04 44.72 45.23 43.9 44.1 44 55.55 56.15 56.73 56.8 56.7 56.6
06/08/2026 12:05:05 43.4 44.56 45.23 43.9 44.1 44 56.73 56.58 56.73 56.8 56.7 56.6
06/08/2026 12:05:06 42.91 44.06 45.23 43.9 44.1 44 55.5 56.24 56.73 56.8 56.7 56.6
06/08/2026 12:05:07 44.7 44.2 45.23 43.9 44.1 44 55.54 56.03 56.73 56.8 56.7 56.6
06/08/2026 12:05:08 44.23 44.89 45.23 43.9 44.1 44 56.44 56.25 56.73 56.8 56.7 56.6
06/08/2026 12:05:09 43.97 44.14 45.23 43.9 44.1 44 55.42 56.11 56.73 56.8 56.7 56.6
06/08/2026 12:05:10 44.41 44.56 45.23 43.9 44.1 44 56.12 55.99 56.73 56.8 56.7 56.6
06/08/2026 12:05:11 43.66 44.53 45.23 43.9 44.1 44 56.26 56.23 56.73 56.8 56.7 56.6
06/08/2026 12:05:12 43.02 43.92 45.23 43.9 44.1 44 55.79 56.2 56.73 56.8 56.7 56.6
06/08/2026 12:05:13 43 43.79 45.23 43.9 44.1 44 55.6 55.95 56.73 56.8 56.7 56.6
06/08/2026 12:05:14 44.1 44.15 45.23 43.9 44.1 44 56.45 56.22 56.73 56.8 56.7 56.6
06/08/2026 12:05:15 44.38 44.51 45.23 43.9 44.1 44 56.18 56.36 56.73 56.8 56.7 56.6
06/08/2026 12:05:16 44.29 44.79 45.23 43.9 44.1 44 55.56 56.13 56.73 56.8 56.7 56.6
06/08/2026 12:05:17 43.88 44.38 45.23 43.8 44.1 44 56.27 56.26 56.73 56.8 56.7 56.6
06/08/2026 12:05:18 44.98 44.97 45.23 43.8 44.1 44 56.14 56.38 56.73 56.8 56.7 56.6
06/08/2026 12:05:19 44.62 45.06 45.23 43.8 44.1 44 56.25 56.38 56.73 56.8 56.7 56.6
06/08/2026 12:05:20 43.53 44.97 45.23 43.8 44.1 44 56.15 56.49 56.73 56.8 56.7 56.6
06/08/2026 12:05:21 44.39 44.41 45.23 43.9 44.1 44 55.14 56.06 56.73 56.8 56.7 56.6
06/08/2026 12:05:22 43.17 44.45 45.23 43.9 44.1 44 55.86 55.85 56.73 56.8 56.7 56.6
06/08/2026 12:05:23 41.91 43.74 45.23 43.8 44.1 44 55.64 55.84 56.73 56.8 56.7 56.6
06/08/2026 12:05:24 44.03 43.91 45.23 43.8 44.1 44 55.99 56.06 56.73 56.7 56.7 56.6
06/08/2026 12:05:25 42.79 44.07 45.23 43.8 44.1 44 56.56 56.57 56.73 56.7 56.7 56.6
06/08/2026 12:05:26 44.14 43.76 45.23 43.8 44.1 44 57.07 57.03 57.03 56.7 56.7 56.6
06/08/2026 12:05:27 42.76 44.07 45.23 43.8 44.1 44 56.34 56.91 57.03 56.7 56.7 56.6
06/08/2026 12:05:28 44.24 43.87 45.23 43.8 44.1 44 56.2 56.6 57.03 56.7 56.7 56.6
06/08/2026 12:05:29 43.02 44.18 45.23 43.8 44.1 44 55.7 56.34 57.03 56.7 56.7 56.6
06/08/2026 12:05:30 44.27 44.16 45.23 43.8 44.1 44 56.12 56.15 57.03 56.7 56.7 56.6
06/08/2026 12:05:31 43.11 44.08 45.23 43.8 44.1 44 56.29 56.27 57.03 56.7 56.7 56.6
06/08/2026 12:05:32 52.37 52.02 52.02 43.9 44.1 44 57.9 57.69 57.69 56.7 56.7 56.6
06/08/2026 12:05:33 44.11 50.95 52.02 43.9 44.1 44 55.62 57.45 57.69 56.7 56.7 56.6
06/08/2026 12:05:34 44.08 48.02 52.02 43.9 44.1 44 56.03 56.55 57.69 56.7 56.7 56.6
06/08/2026 12:05:35 44.07 46.33 52.02 43.9 44.1 44 55.7 56.17 57.69 56.7 56.7 56.6
06/08/2026 12:05:36 43.94 44.84 52.02 43.9 44.1 44 56.45 56.34 57.69 56.7 56.7 56.6
06/08/2026 12:05:37 43.18 44.63 52.02 43.9 44.1 44 55.74 56.36 57.69 56.7 56.7 56.6
06/08/2026 12:05:38 42.45 43.61 52.02 43.9 44.1 44 56.2 56.19 57.69 56.7 56.7 56.6
06/08/2026 12:05:39 44.05 44.02 52.02 43.9 44.1 44 56.88 56.84 57.69 56.7 56.7 56.6
06/08/2026 12:05:40 44.54 44.73 52.02 43.9 44.1 44 56.86 57.08 57.69 56.7 56.7 56.6
06/08/2026 12:05:41 42.43 44.08 52.02 43.9 44.1 44 55.75 56.86 57.69 56.7 56.7 56.6
06/08/2026 12:05:42 42.06 43.12 52.02 43.9 44.1 44 55.78 56.21 57.69 56.7 56.6 56.6
06/08/2026 12:05:43 44.31 43.94 52.02 43.9 44 44 55.52 56.03 57.69 56.7 56.6 56.6
06/08/2026 12:05:44 44.29 44.26 52.02 43.9 44 44 56.52 56.25 57.69 56.6 56.6 56.6
06/08/2026 12:05:45 44.1 44.75 52.02 43.9 44 44 56.57 56.65 57.69 56.6 56.6 56.6
06/08/2026 12:05:46 44.53 44.57 52.02 43.9 44 44 56.92 56.89 57.69 56.6 56.6 56.6
06/08/2026 12:05:47 44.25 44.65 52.02 43.9 44 44 56.01 56.9 57.69 56.5 56.6 56.6
06/08/2026 12:05:48 42.64 44.27 52.02 43.9 44 44 56.19 56.51 57.69 56.5 56.6 56.6
06/08/2026 12:05:49 44.75 44.44 52.02 43.9 44 44 56.16 56.31 57.69 56.5 56.6 56.6
06/08/2026 12:05:50 42.3 44.12 52.02 43.9 44 44 55.35 56.17 57.69 56.4 56.6 56.6
06/08/2026 12:05:51 44.21 44 52.02 43.9 44 44 55.64 55.84 57.69 56.4 56.6 56.6
06/08/2026 12:05:52 43.55 44.4 52.02 43.9 44 44 56.14 56.05 57.69 56.3 56.6 56.6
06/08/2026 12:05:53 44.02 44.1 52.02 43.9 44 44 55.48 55.98 57.69 56.3 56.6 56.6
06/08/2026 12:05:54 42.26 44.31 52.02 43.9 44 44 56.58 56.3 57.69 56.3 56.6 56.6
06/08/2026 12:05:55 44.23 44.16 52.02 43.9 44 44 55.9 56.37 57.69 56.3 56.6 56.6
06/08/2026 12:05:56 43.33 44.24 52.02 43.9 44 44 55.84 56.15 57.69 56.3 56.6 56.6
06/08/2026 12:05:57 44.01 44.47 52.02 43.9 44 44 55.45 56.01 57.69 56.3 56.6 56.6
06/08/2026 12:05:58 42.66 43.87 52.02 43.9 44 44 55.73 55.87 57.69 56.3 56.6 56.6
06/08/2026 12:05:59 42.94 43.44 52.02 43.9 44 44 56.09 56.07 57.69 56.3 56.6 56.6
06/08/2026 12:06:00 44.54 44.51 52.02 43.9 44 44 55.74 56.08 57.69 56.3 56.6 56.6
06/08/2026 12:06:01 44.15 44.46 52.02 43.9 44 44 56.4 56.27 57.69 56.2 56.6 56.6
06/08/2026 12:06:02 44.74 44.87 50.95 43.9 44 44 55.87 56.31 57.45 56.2 56.6 56.6
06/08/2026 12:06:03 44.04 44.62 48.02 43.9 44 44 55.35 56.16 57.08 56.2 56.6 56.6
06/08/2026 12:06:04 43.62 44.52 46.33 43.9 44 44 56.07 55.95 57.08 56.2 56.6 56.6
06/08/2026 12:06:05 43.59 44.14 44.87 43.9 44 44 55.75 56.1 57.08 56.2 56.6 56.6
06/08/2026 12:06:06 44.14 43.97 44.87 43.9 44 44 56.63 56.5 57.08 56.2 56.6 56.6
06/08/2026 12:06:07 43.44 44.02 44.87 43.9 44 44 56.26 56.42 57.08 56.2 56.6 56.6
06/08/2026 12:06:08 43.41 44.09 44.87 43.9 44 44 55.84 56.43 57.08 56.2 56.6 56.6
06/08/2026 12:06:09 42.37 44.19 44.87 43.9 44 44 56.03 56.36 57.08 56.2 56.6 56.6
06/08/2026 12:06:10 44 43.66 44.87 43.9 44 44 55.94 56.19 56.9 56.2 56.6 56.6
06/08/2026 12:06:11 44.06 44.17 44.87 43.9 44 44 55.95 55.99 56.9 56.2 56.6 56.6
06/08/2026 12:06:12 43.15 44.08 44.87 43.9 44 44 56.82 56.73 56.9 56.2 56.6 56.6
06/08/2026 12:06:13 43.79 44.13 44.87 43.9 44 44 56.3 56.68 56.9 56.2 56.6 56.6
06/08/2026 12:06:14 43.5 44.02 44.87 43.9 44 44 56.83 56.68 56.9 56.2 56.6 56.6
06/08/2026 12:06:15 44.21 44.81 44.87 43.9 44 44 55.74 56.66 56.9 56.2 56.6 56.6
06/08/2026 12:06:16 44.01 44.32 44.87 43.9 44 44 56.86 56.76 56.9 56.2 56.6 56.6
06/08/2026 12:06:17 44.91 44.63 44.87 43.9 44 44 56.31 56.57 56.76 56.2 56.6 56.6
06/08/2026 12:06:18 44.73 45.03 45.03 43.9 44 44 56.02 56.51 56.76 56.2 56.6 56.6
06/08/2026 12:06:19 44.75 45.08 45.08 43.9 44 44 56.32 56.58 56.76 56.2 56.6 56.6
06/08/2026 12:06:20 44.17 45.13 45.13 43.9 44 44 56.28 56.56 56.76 56.2 56.6 56.6
06/08/2026 12:06:21 44.16 44.94 45.13 43.9 44 44 55.72 56.21 56.76 56.2 56.6 56.6
06/08/2026 12:06:22 44.31 44.63 45.13 43.9 44 44 55.9 56.05 56.76 56.2 56.6 56.6
06/08/2026 12:06:23 43.65 44.68 45.13 43.9 44 44 56.36 56.29 56.76 56.2 56.6 56.6
06/08/2026 12:06:24 43.91 44.62 45.13 43.9 44 44 56.12 56.52 56.76 56.2 56.6 56.6
06/08/2026 12:06:25 43.97 44.07 45.13 43.9 44 44 56.33 56.46 56.76 56.2 56.6 56.6
06/08/2026 12:06:26 44.64 44.76 45.13 43.9 44 44 56.49 56.57 56.76 56.2 56.6 56.6
06/08/2026 12:06:27 44.59 44.79 45.13 43.9 44 44 56.2 56.53 56.76 56.2 56.6 56.6
06/08/2026 12:06:28 43.02 44.59 45.13 43.9 44 44 55.92 56.24 56.76 56.2 56.6 56.6
06/08/2026 12:06:29 43.21 43.89 45.13 43.9 44 44 56.15 56.23 56.76 56.2 56.6 56.6
06/08/2026 12:06:30 43.84 44.21 45.13 43.9 44 44 56.08 56.27 56.76 56.2 56.6 56.6
06/08/2026 12:06:31 43.57 44.07 45.13 43.9 44 44 55.81 56.27 56.76 56.2 56.5 56.6
06/08/2026 12:06:32 43.78 44.36 45.13 43.9 44 44 55.72 55.95 56.76 56.2 56.5 56.6
06/08/2026 12:06:33 43.5 43.97 45.13 43.9 44 44 56.42 56.57 56.76 56.2 56.5 56.6
06/08/2026 12:06:34 44.14 44.21 45.13 43.9 44 44 56.06 56.31 56.76 56.2 56.5 56.6
06/08/2026 12:06:35 43.82 44.44 45.13 43.9 44 44 55.96 56.18 56.76 56.2 56.5 56.6
06/08/2026 12:06:36 44.34 44.49 45.13 43.9 44 44 56.47 56.42 56.76 56.2 56.5 56.6
06/08/2026 12:06:37 42.01 44.27 45.13 43.9 44 44 56.29 56.81 56.81 56.2 56.5 56.6
06/08/2026 12:06:38 44.86 44.58 45.13 43.9 44 44 56.25 56.35 56.81 56.2 56.5 56.6
06/08/2026 12:06:39 43.64 44.44 45.13 43.9 44 44 56.43 56.45 56.81 56.2 56.5 56.6
06/08/2026 12:06:40 43.77 44.03 45.13 43.9 44 44 56.03 56.57 56.81 56.2 56.5 56.6
06/08/2026 12:06:41 44.23 44.31 45.13 43.9 44 44 56.84 56.67 56.81 56.2 56.5 56.6
06/08/2026 12:06:42 44.5 44.93 45.13 43.9 44 44 55.99 56.72 56.81 56.2 56.5 56.6
06/08/2026 12:06:43 42.87 44.33 45.13 43.9 44 44 55.79 56.41 56.81 56.2 56.5 56.6
06/08/2026 12:06:44 44.36 44.5 45.13 43.9 44 44 56.57 56.44 56.81 56.2 56.5 56.6
06/08/2026 12:06:45 45.39 45.25 45.25 43.9 44 44 55.79 56.51 56.81 56.2 56.5 56.6
06/08/2026 12:06:46 43.59 44.98 45.25 43.9 44 44 57 56.66 56.81 56.2 56.5 56.6
06/08/2026 12:06:47 43.64 44.78 45.25 43.9 44 44 55.88 56.54 56.81 56.2 56.5 56.6
06/08/2026 12:06:48 43.89 44.19 45.25 43.9 44 44 55.41 56.12 56.81 56.2 56.5 56.6
06/08/2026 12:06:49 43.88 44.23 45.25 43.9 44 44 56.65 56.48 56.81 56.2 56.5 56.6
06/08/2026 12:06:50 44.5 44.4 45.25 43.9 44 44 56.04 56.34 56.81 56.2 56.5 56.6
06/08/2026 12:06:51 43.1 44.46 45.25 43.9 44 44 56.39 56.51 56.81 56.2 56.5 56.6
06/08/2026 12:06:52 43.81 44.19 45.25 43.9 44 44 55.68 56.31 56.81 56.2 56.5 56.6
06/08/2026 12:06:53 43.99 44.61 45.25 43.9 44 44 56.18 56.31 56.81 56.2 56.5 56.6
06/08/2026 12:06:54 43.57 44.42 45.25 43.9 44 44 56.18 56.41 56.81 56.2 56.5 56.6
06/08/2026 12:06:55 45.36 44.71 45.25 43.9 44 44 55.92 56.42 56.81 56.2 56.5 56.6
06/08/2026 12:06:56 44.75 45.28 45.28 43.9 44 44 56.4 56.32 56.81 56.2 56.5 56.6
06/08/2026 12:06:57 44 45.15 45.28 43.9 44 44 56.42 56.54 56.81 56.2 56.5 56.6
06/08/2026 12:06:58 42.87 44.03 45.28 43.9 44 44 56.79 56.78 56.81 56.2 56.5 56.6
06/08/2026 12:06:59 44.08 44.21 45.28 43.9 44 44 56.24 56.72 56.81 56.2 56.5 56.6
06/08/2026 12:07:00 42.59 43.68 45.28 43.9 44 44 56.02 56.44 56.81 56.2 56.5 56.6
06/08/2026 12:07:01 43.35 43.75 45.28 43.9 44 44 56.38 56.43 56.81 56.2 56.5 56.6
06/08/2026 12:07:02 43.97 43.88 45.28 43.9 44 44 56.16 56.66 56.81 56.2 56.5 56.6
06/08/2026 12:07:03 44.11 44.27 45.28 43.9 44 44 56.08 56.36 56.81 56.2 56.5 56.6
06/08/2026 12:07:04 43.53 44.53 45.28 43.9 44 44 56.3 56.43 56.81 56.2 56.5 56.6
06/08/2026 12:07:05 42.94 43.94 45.28 43.9 44 44 55.9 56.35 56.81 56.2 56.5 56.6
06/08/2026 12:07:06 44.17 44.44 45.28 43.9 44 44 55.61 56.06 56.81 56.2 56.5 56.6
06/08/2026 12:07:07 43.9 44.43 45.28 43.9 44 44 56.42 56.31 56.78 56.2 56.5 56.6
06/08/2026 12:07:08 42.88 44.14 45.28 43.9 44 44 56.21 56.47 56.78 56.2 56.5 56.6
06/08/2026 12:07:09 44.28 44.12 45.28 43.9 44 44 56.35 56.49 56.78 56.2 56.5 56.6
06/08/2026 12:07:10 44.71 44.51 45.28 43.9 44 44 56.52 56.63 56.78 56.2 56.5 56.6
06/08/2026 12:07:11 43.96 44.65 45.28 43.9 44 44 55.92 56.38 56.78 56.2 56.5 56.6
06/08/2026 12:07:12 43.69 44.41 45.28 43.9 44 44 56.12 56.24 56.78 56.2 56.5 56.6
06/08/2026 12:07:13 44.29 44.47 45.28 43.9 44 44 56 56.24 56.78 56.2 56.5 56.6
06/08/2026 12:07:14 43.33 44.38 45.28 43.9 44 44 56.4 56.44 56.78 56.2 56.5 56.6
06/08/2026 12:07:15 43.64 44.12 45.28 43.9 44 44 56.43 56.6 56.78 56.2 56.5 56.6
06/08/2026 12:07:16 42.68 43.55 45.28 43.9 44 44 55.44 56.34 56.78 56.2 56.5 56.6
06/08/2026 12:07:17 43.59 43.82 45.28 43.9 44 44 55.73 56.11 56.78 56.2 56.5 56.6
06/08/2026 12:07:18 43.1 43.78 45.28 43.9 44 44 56.78 56.57 56.78 56.2 56.5 56.6
06/08/2026 12:07:19 43.55 44.03 45.28 43.9 44 44 56.23 56.6 56.78 56.2 56.5 56.6
06/08/2026 12:07:20 42.93 43.35 45.28 43.9 44 44 55.91 56.22 56.78 56.2 56.5 56.6
06/08/2026 12:07:21 44.5 44.55 45.28 43.9 44 44 56.05 56.2 56.78 56.2 56.5 56.6
06/08/2026 12:07:22 43.78 44.55 45.28 43.9 44 44 56.7 56.54 56.78 56.2 56.5 56.6
06/08/2026 12:07:23 44.15 44.12 45.28 43.9 44 44 55.89 56.44 56.78 56.2 56.5 56.6
06/08/2026 12:07:24 41.72 44.36 45.28 43.9 44 44 56.83 56.69 56.78 56.2 56.5 56.6
06/08/2026 12:07:25 44.16 44.35 45.28 43.9 44 44 55.83 56.65 56.78 56.2 56.5 56.6
06/08/2026 12:07:26 43.76 43.94 45.15 43.9 44 44 55.99 56.49 56.78 56.2 56.5 56.6
06/08/2026 12:07:27 44.9 44.66 44.66 43.9 44 44 55.82 56.03 56.78 56.2 56.5 56.6
06/08/2026 12:07:28 44.59 44.78 44.78 43.9 44 44 56.08 56.1 56.72 56.2 56.5 56.6
06/08/2026 12:07:29 43.92 44.72 44.78 43.9 44 44 56.64 56.59 56.69 56.2 56.5 56.6
06/08/2026 12:07:30 44.03 44.46 44.78 43.9 44 44 56.12 56.63 56.69 56.2 56.5 56.6
06/08/2026 12:07:31 44.19 44.62 44.78 43.9 44 44 55.72 56.25 56.69 56.2 56.5 56.6
06/08/2026 12:07:32 43.46 44.55 44.78 43.9 44 44 56 56.22 56.69 56.2 56.5 56.6
06/08/2026 12:07:33 43.59 43.94 44.78 43.9 44 44 55.56 55.98 56.69 56.2 56.5 56.6
06/08/2026 12:07:34 44.06 44.23 44.78 43.9 44 44 56.45 56.22 56.69 56.2 56.5 56.6
06/08/2026 12:07:35 44.57 44.52 44.78 43.9 44 44 56.01 56.47 56.69 56.2 56.5 56.6
06/08/2026 12:07:36 42.85 44.55 44.78 43.9 44 44 56.57 56.61 56.69 56.2 56.5 56.6
06/08/2026 12:07:37 44.07 44.23 44.78 43.9 44 44 55.98 56.51 56.69 56.2 56.5 56.6
06/08/2026 12:07:38 44.14 44.27 44.78 43.9 44 44 56.13 56.28 56.69 56.2 56.5 56.6
06/08/2026 12:07:39 43.46 44.84 44.84 43.9 44 44 56.04 56.46 56.69 56.2 56.5 56.6
06/08/2026 12:07:40 45.27 44.73 44.84 43.9 44 44 55.82 56.17 56.69 56.2 56.5 56.6
06/08/2026 12:07:41 43.71 44.75 44.84 43.9 44 44 55.93 56.04 56.69 56.2 56.5 56.6
06/08/2026 12:07:42 42.56 44.58 44.84 43.9 44 44 56.64 56.42 56.69 56.2 56.5 56.6
06/08/2026 12:07:43 44.21 44.15 44.84 43.9 44 44 55.96 56.41 56.69 56.2 56.5 56.6
06/08/2026 12:07:44 43.73 44.3 44.84 43.9 44 44 55.92 56.32 56.69 56.2 56.5 56.6
06/08/2026 12:07:45 43.94 44.34 44.84 43.9 44 44 55.71 56.18 56.69 56.2 56.5 56.6
06/08/2026 12:07:46 43.32 44.21 44.84 43.9 44 44 56.31 56.09 56.69 56.2 56.5 56.6
06/08/2026 12:07:47 44.97 44.48 44.84 43.9 44 44 55.53 56.16 56.69 56.2 56.5 56.6
06/08/2026 12:07:48 44.52 44.91 44.91 43.9 44 44 56.07 56.06 56.69 56.2 56.5 56.6
06/08/2026 12:07:49 43.38 44.71 44.91 43.9 44 44 56.26 56.3 56.69 56.2 56.5 56.6
06/08/2026 12:07:50 44.9 44.73 44.91 43.9 44 44 55.68 56.22 56.69 56.2 56.5 56.6
06/08/2026 12:07:51 44.75 45 45 43.9 44 44 55.89 55.99 56.69 56.2 56.5 56.6
06/08/2026 12:07:52 42.87 44.88 45 43.9 44 44 56.39 56.37 56.69 56.2 56.5 56.6
06/08/2026 12:07:53 43.97 44.4 45 43.9 44 44 55.63 56.46 56.69 56.1 56.5 56.6
06/08/2026 12:07:54 43.04 44.09 45 43.9 44 44 55.64 55.9 56.65 56.1 56.5 56.6
06/08/2026 12:07:55 43.38 44.26 45 43.9 44 44 56.1 56.31 56.63 56.1 56.5 56.6
06/08/2026 12:07:56 42.09 43.58 45 43.9 44 44 56.31 56.21 56.63 56.1 56.5 56.6
06/08/2026 12:07:57 44.46 43.96 45 43.9 44 44 55.73 56.22 56.63 56.1 56.5 56.6
06/08/2026 12:07:58 44.23 44.62 45 43.9 44 44 56 56.17 56.63 56.1 56.5 56.6
06/08/2026 12:07:59 43.83 44.4 45 43.9 44 44 58.05 58.06 58.06 56.2 56.5 56.6
06/08/2026 12:08:00 49.55 49.07 49.07 44 44 44 65.46 64.96 64.96 56.3 56.5 56.7
06/08/2026 12:08:01 43.9 47.17 49.07 44 44 44 56.26 62.59 64.96 56.3 56.5 56.7
06/08/2026 12:08:02 41.63 45.47 49.07 44 44 44 55.77 59.74 64.96 56.3 56.5 56.7
06/08/2026 12:08:03 44.24 44.4 49.07 44 44 44 56.42 57.71 64.96 56.3 56.5 56.7
06/08/2026 12:08:04 44.19 44.49 49.07 44 44 44 56.17 57.06 64.96 56.3 56.5 56.7
06/08/2026 12:08:05 44 44.24 49.07 44 44 44 56.35 56.55 64.96 56.3 56.5 56.7
06/08/2026 12:08:06 44.57 44.87 49.07 44 43.9 44 56.73 56.77 64.96 56.3 56.5 56.7
06/08/2026 12:08:07 42.04 44.25 49.07 43.9 43.9 44 56.65 56.87 64.96 56.3 56.5 56.7
06/08/2026 12:08:08 44.41 44.07 49.07 44 43.9 44 56.66 56.92 64.96 56.3 56.5 56.7
06/08/2026 12:08:09 43.49 44.24 49.07 44 43.9 44 56.67 56.85 64.96 56.3 56.5 56.7
06/08/2026 12:08:10 43.95 44.45 49.07 44 43.9 44 57.08 57.11 64.96 56.3 56.5 56.7
06/08/2026 12:08:11 44.25 44.45 49.07 44 43.9 44 56.65 57.05 64.96 56.3 56.5 56.7
06/08/2026 12:08:12 51.25 50.33 50.33 44 44 44 66.34 65.3 65.3 56.4 56.5 56.7
06/08/2026 12:08:13 43.92 48.85 50.33 44 44 44 56.49 63.78 65.3 56.4 56.5 56.7
06/08/2026 12:08:14 43.22 46.51 50.33 44 44 44 56.36 60.67 65.3 56.4 56.5 56.7
06/08/2026 12:08:15 43.46 44.71 50.33 44 44 44 56.65 58.49 65.3 56.4 56.5 56.7
06/08/2026 12:08:16 43.1 44.41 50.33 44 44 44 56.32 57.4 65.3 56.4 56.5 56.7
06/08/2026 12:08:17 44.39 44.16 50.33 44 44 44 56.1 56.85 65.3 56.4 56.5 56.7
06/08/2026 12:08:18 44.57 44.68 50.33 44 44 44 56.02 56.51 65.3 56.4 56.5 56.7
06/08/2026 12:08:19 44.14 44.69 50.33 44 44 44 56.16 56.62 65.3 56.4 56.5 56.7
06/08/2026 12:08:20 44.35 44.49 50.33 44 44 44 56.41 56.5 65.3 56.4 56.5 56.7
06/08/2026 12:08:21 42.86 44.55 50.33 44 44 44 55.78 56.29 65.3 56.4 56.5 56.7
06/08/2026 12:08:22 45.89 45.16 50.33 44 44 44 55.66 55.96 65.3 56.4 56.5 56.7
06/08/2026 12:08:23 43.22 45.15 50.33 44 44 44 56.28 56.2 65.3 56.4 56.5 56.7
06/08/2026 12:08:24 43.93 44.85 50.33 44 44 44 55.7 56.42 65.3 56.4 56.5 56.7
06/08/2026 12:08:25 43.83 44.31 50.33 44 44 44 55.86 56.11 65.3 56.4 56.5 56.7
06/08/2026 12:08:26 44.44 44.38 50.33 44 44 44 56.07 56.13 65.3 56.4 56.5 56.7
06/08/2026 12:08:27 44.98 45.13 50.33 44 44 44 56.26 56.32 65.3 56.4 56.5 56.7
06/08/2026 12:08:28 45.07 45.02 50.33 44 44 44 56.49 56.44 65.3 56.4 56.5 56.7
06/08/2026 12:08:29 42.77 44.91 50.33 44 44 44 55.86 56.52 65.3 56.4 56.5 56.7
06/08/2026 12:08:30 42.68 43.87 50.33 44 44 44 55.81 56.07 65.3 56.4 56.5 56.7
06/08/2026 12:08:31 42.82 43.15 50.33 44 44 44 56.37 56.33 65.3 56.4 56.5 56.7
06/08/2026 12:08:32 44.48 44.26 50.33 44 44 44 56.05 56.57 65.3 56.4 56.5 56.7
06/08/2026 12:08:33 44.36 44.68 50.33 44 44 44 55.78 56.27 65.3 56.4 56.5 56.7
06/08/2026 12:08:34 44.53 44.71 50.33 44 44 44 56.63 56.53 65.3 56.4 56.5 56.7
06/08/2026 12:08:35 44.64 44.85 50.33 44 44 44 56.23 56.42 65.3 56.4 56.5 56.7
06/08/2026 12:08:36 43.78 45.06 50.33 44 44 44 55.89 56.2 65.3 56.4 56.5 56.7
06/08/2026 12:08:37 44.09 44.42 50.33 44 44 44 55.99 56.23 65.3 56.4 56.5 56.7
06/08/2026 12:08:38 43.85 44.45 50.33 44 44 44 55.77 56.08 65.3 56.4 56.5 56.7
06/08/2026 12:08:39 44.73 44.54 50.33 44 44 44 56.29 56.34 65.3 56.4 56.5 56.7
06/08/2026 12:08:40 44.19 44.58 50.33 44 44 44 56.14 56.28 65.3 56.4 56.5 56.7
06/08/2026 12:08:41 44.24 44.64 50.33 44 44 44 55.94 56.3 65.3 56.4 56.5 56.7
06/08/2026 12:08:42 43.37 44.37 48.85 44 44 44 55.73 56.11 63.78 56.4 56.5 56.7
06/08/2026 12:08:43 43.02 43.94 46.51 44 44 44 56.65 56.54 60.67 56.4 56.5 56.7
06/08/2026 12:08:44 44.64 44.43 45.16 44 44 44 56.21 56.47 58.49 56.4 56.5 56.7
06/08/2026 12:08:45 43.75 44.81 45.16 44 44 44 56.51 56.7 57.4 56.4 56.5 56.7
06/08/2026 12:08:46 43.52 44.04 45.16 44 43.9 44 56.12 56.57 56.85 56.4 56.5 56.7
06/08/2026 12:08:47 42.25 43.83 45.16 44 43.9 44 55.81 56.27 56.7 56.4 56.5 56.7
06/08/2026 12:08:48 44.72 44.39 45.16 44 43.9 44 56.29 56.31 56.7 56.4 56.5 56.7
06/08/2026 12:08:49 43.96 44.6 45.16 44 43.9 44 56.6 56.6 56.7 56.4 56.5 56.7
06/08/2026 12:08:50 43.64 44.5 45.16 44 43.9 44 55.98 56.57 56.7 56.4 56.5 56.7
06/08/2026 12:08:51 44.39 44.4 45.16 44 43.9 44 55.98 56.39 56.7 56.4 56.5 56.7
06/08/2026 12:08:52 44.09 44.68 45.15 44 43.9 44 55.92 56.2 56.7 56.4 56.5 56.7
06/08/2026 12:08:53 44.24 44.38 45.13 44 43.9 44 55.82 56.12 56.7 56.4 56.5 56.7
06/08/2026 12:08:54 43.36 44.28 45.13 44 43.9 44 56.01 56.07 56.7 56.4 56.5 56.7
06/08/2026 12:08:55 44.59 44.33 45.13 44 43.9 44 55.96 56.07 56.7 56.4 56.5 56.7
06/08/2026 12:08:56 42.71 44.27 45.13 44 43.9 44 56.03 56.13 56.7 56.4 56.5 56.7
06/08/2026 12:08:57 44.21 44.32 45.06 44 43.9 44 55.63 56.08 56.7 56.4 56.5 56.7
06/08/2026 12:08:58 44.45 44.56 45.06 44 43.9 44 55.76 56.1 56.7 56.4 56.5 56.7
06/08/2026 12:08:59 43.66 44.8 45.06 44 43.9 44 56.41 56.19 56.7 56.4 56.5 56.7
06/08/2026 12:09:00 43.93 44.3 45.06 44 43.9 44 56.22 56.33 56.7 56.4 56.5 56.7
06/08/2026 12:09:01 43.62 43.97 45.06 44 43.9 44 56.11 56.3 56.7 56.4 56.5 56.7
06/08/2026 12:09:02 43.67 44.04 45.06 44 43.9 44 56.43 56.43 56.7 56.4 56.5 56.7
06/08/2026 12:09:03 44.52 44.55 45.06 44 43.9 44 56.47 56.85 56.85 56.4 56.5 56.7
06/08/2026 12:09:04 44.24 44.62 45.06 44 43.9 44 55.85 56.33 56.85 56.4 56.5 56.7
06/08/2026 12:09:05 43.49 44.69 45.06 44 43.9 44 55.82 56.16 56.85 56.4 56.5 56.7
06/08/2026 12:09:06 41.96 44.1 44.81 44 43.9 44 56.52 56.35 56.85 56.4 56.5 56.7
06/08/2026 12:09:07 42.94 43.24 44.81 44 43.9 44 55.94 56.29 56.85 56.4 56.5 56.7
06/08/2026 12:09:08 44.2 43.96 44.81 44 43.9 44 55.68 56.23 56.85 56.4 56.5 56.7
06/08/2026 12:09:09 43.37 44.18 44.81 44 43.9 44 55.58 55.85 56.85 56.4 56.5 56.7
06/08/2026 12:09:10 43.8 44.27 44.81 44 43.9 44 56.49 56.45 56.85 56.4 56.5 56.7
06/08/2026 12:09:11 43.33 44.05 44.81 44 43.9 44 56.59 56.61 56.85 56.4 56.5 56.7
06/08/2026 12:09:12 43.16 43.9 44.81 44 43.9 44 55.44 56.43 56.85 56.4 56.5 56.7
06/08/2026 12:09:13 43.52 43.75 44.81 44 43.9 44 56.05 56.06 56.85 56.4 56.5 56.7
06/08/2026 12:09:14 43.41 43.89 44.81 44 43.9 44 55.56 55.96 56.85 56.4 56.5 56.7
06/08/2026 12:09:15 44.74 44.31 44.8 44 43.9 44 56.48 56.26 56.85 56.4 56.5 56.7
06/08/2026 12:09:16 43.43 44.46 44.8 44 43.9 44 55.87 56.23 56.85 56.4 56.5 56.7
06/08/2026 12:09:17 42.36 43.88 44.8 44 43.9 44 55.38 55.99 56.85 56.4 56.5 56.7
06/08/2026 12:09:18 44.24 44.25 44.8 44 43.9 44 55.76 55.8 56.85 56.4 56.5 56.7
06/08/2026 12:09:19 43.86 44.13 44.8 44 43.9 44 55.74 55.84 56.85 56.4 56.5 56.7
06/08/2026 12:09:20 43.51 44.32 44.8 44 43.9 44 55.61 55.76 56.85 56.4 56.5 56.7
06/08/2026 12:09:21 44 43.97 44.8 44 43.9 44 56.09 56.03 56.85 56.4 56.5 56.7
06/08/2026 12:09:22 44.12 44.35 44.8 44 43.9 44 55.74 56.04 56.85 56.4 56.5 56.7
06/08/2026 12:09:23 43.11 44.11 44.8 44 43.9 44 56.2 56.15 56.85 56.4 56.5 56.7
06/08/2026 12:09:24 44.48 44.46 44.8 44 43.9 44 56.8 56.7 56.85 56.4 56.5 56.7
06/08/2026 12:09:25 43.37 44.51 44.8 44 43.9 44 56.18 56.53 56.85 56.4 56.5 56.7
06/08/2026 12:09:26 43.21 43.71 44.8 44 43.9 44 55.66 56.3 56.85 56.4 56.5 56.7
06/08/2026 12:09:27 45.06 44.81 44.81 44 43.9 44 55.98 56.12 56.85 56.4 56.5 56.7
06/08/2026 12:09:28 43.05 44.82 44.82 44 43.9 44 55.83 56.12 56.85 56.4 56.5 56.7
06/08/2026 12:09:29 43.99 44.34 44.82 44 43.9 44 56.19 56.21 56.85 56.4 56.5 56.7
06/08/2026 12:09:30 45.11 44.74 44.82 44.1 43.9 44 56.17 56.36 56.85 56.4 56.5 56.7
06/08/2026 12:09:31 43.68 44.64 44.82 44.1 43.9 44 55.98 56.32 56.85 56.4 56.5 56.7
06/08/2026 12:09:32 43.13 44.13 44.82 44.1 43.9 44 55.79 56.35 56.85 56.4 56.5 56.7
06/08/2026 12:09:33 44.69 44.52 44.82 44.1 43.9 44 56.06 56.06 56.7 56.4 56.5 56.7
06/08/2026 12:09:34 42.82 44.65 44.82 44.1 43.9 44 55.26 56.03 56.7 56.4 56.5 56.7
06/08/2026 12:09:35 44.46 44.43 44.82 44.1 43.9 44 56.26 56.03 56.7 56.4 56.5 56.7
06/08/2026 12:09:36 44.83 44.75 44.82 44.1 43.9 44 55.82 56.06 56.7 56.4 56.5 56.7
06/08/2026 12:09:37 43.25 44.61 44.82 44.1 43.9 44 55.59 55.89 56.7 56.4 56.5 56.7
06/08/2026 12:09:38 44.62 44.59 44.82 44.1 43.9 44 56.67 56.57 56.7 56.4 56.5 56.7
06/08/2026 12:09:39 44.92 44.83 44.83 44.1 43.9 44 56.53 56.64 56.7 56.4 56.5 56.7
06/08/2026 12:09:40 43.96 44.85 44.85 44.1 43.9 44 56.32 56.66 56.7 56.4 56.5 56.7
06/08/2026 12:09:41 43.89 44.61 44.85 44.1 43.9 44 56.4 56.52 56.7 56.4 56.5 56.7
06/08/2026 12:09:42 42.11 44.44 44.85 44.1 43.9 44 57.23 57.13 57.13 56.4 56.5 56.7
06/08/2026 12:09:43 43.85 44.04 44.85 44.1 43.9 44 57.05 57.18 57.18 56.4 56.5 56.7
06/08/2026 12:09:44 44.63 44.32 44.85 44.1 43.9 44 57.68 57.7 57.7 56.4 56.5 56.7
06/08/2026 12:09:45 54.08 53.45 53.45 44.2 44 44.1 68.76 68.15 68.15 56.6 56.6 56.7
06/08/2026 12:09:46 42.72 51.07 53.45 44.2 44 44.1 56.02 65.53 68.15 56.6 56.6 56.7
06/08/2026 12:09:47 43.95 47.83 53.45 44.2 44 44.1 55.9 62.04 68.15 56.6 56.6 56.7
06/08/2026 12:09:48 43.55 45.88 53.45 44.2 44 44.1 56.35 59.24 68.15 56.6 56.6 56.7
06/08/2026 12:09:49 43.77 44.6 53.45 44.2 44 44.1 56.2 57.77 68.15 56.6 56.6 56.7
06/08/2026 12:09:50 43.72 44.2 53.45 44.2 44 44.1 58.13 57.78 68.15 56.6 56.6 56.7
06/08/2026 12:09:51 44.64 44.55 53.45 44.2 44 44.1 56.91 57.78 68.15 56.6 56.6 56.7
06/08/2026 12:09:52 44.3 45.35 53.45 44.2 44 44.1 60.04 59.46 68.15 56.6 56.6 56.7
06/08/2026 12:09:53 44.79 44.93 53.45 44.2 44 44.1 58.21 59.3 68.15 56.7 56.6 56.7
06/08/2026 12:09:54 45.57 45.31 53.45 44.2 44 44.1 60.8 60.61 68.15 56.7 56.6 56.7
06/08/2026 12:09:55 44.46 45.51 53.45 44.2 44 44.1 56.97 60.31 68.15 56.7 56.6 56.7
06/08/2026 12:09:56 43.27 44.86 53.45 44.2 44 44.1 58.17 58.99 68.15 56.7 56.6 56.7
06/08/2026 12:09:57 44.31 44.63 53.45 44.2 44 44.1 58.53 59 68.15 56.7 56.6 56.7
06/08/2026 12:09:58 43.7 44.48 53.45 44.2 44 44.1 55.4 58.25 68.15 56.7 56.6 56.7
06/08/2026 12:09:59 44.66 44.53 53.45 44.2 44 44.1 56.58 57 68.15 56.7 56.6 56.7
06/08/2026 12:10:00 43.59 44.7 53.45 44.2 44 44.1 56.72 56.83 68.15 56.7 56.6 56.7
06/08/2026 12:10:01 41.83 43.97 53.45 44.2 44 44.1 56.23 56.68 68.15 56.7 56.6 56.7
06/08/2026 12:10:02 44.12 43.82 53.45 44.2 44 44.1 56.44 56.7 68.15 56.7 56.6 56.7
06/08/2026 12:10:03 44.6 44.52 53.45 44.2 44 44.1 55.9 56.52 68.15 56.7 56.6 56.7
06/08/2026 12:10:04 44.33 44.77 53.45 44.2 44 44.1 56.56 56.57 68.15 56.7 56.6 56.7
06/08/2026 12:10:05 42.46 44.48 53.45 44.2 44 44.1 56.44 56.66 68.15 56.7 56.6 56.7
06/08/2026 12:10:06 43.28 43.54 53.45 44.2 44 44.1 55.7 56.43 68.15 56.7 56.6 56.7
06/08/2026 12:10:07 44.42 44.08 53.45 44.2 44 44.1 56.53 56.43 68.15 56.7 56.6 56.7
06/08/2026 12:10:08 43.77 44.44 53.45 44.2 44 44.1 55.59 56.28 68.15 56.7 56.6 56.7
06/08/2026 12:10:09 42.42 44.02 53.45 44.2 44 44.1 56.79 56.61 68.15 56.7 56.6 56.7
06/08/2026 12:10:10 43.34 43.52 53.45 44.2 44 44.1 56.23 56.57 68.15 56.7 56.6 56.7
06/08/2026 12:10:11 44.1 44.28 53.45 44.2 44 44.1 55.68 56.23 68.15 56.7 56.6 56.7
06/08/2026 12:10:12 44.25 44.46 53.45 44.2 44 44.1 56.59 56.44 68.15 56.7 56.6 56.7
06/08/2026 12:10:13 42.38 44.27 53.45 44.2 44 44.1 55.88 56.63 68.15 56.7 56.6 56.7
06/08/2026 12:10:14 44.02 44.2 53.45 44.2 44 44.1 55.2 56.03 68.15 56.7 56.6 56.7
06/08/2026 12:10:15 42.77 43.85 51.07 44.2 44 44.1 56.58 56.29 65.53 56.7 56.6 56.7
06/08/2026 12:10:16 44.55 44.13 47.83 44.2 44 44.1 56.22 56.58 62.04 56.7 56.6 56.7
06/08/2026 12:10:17 43.97 44.25 45.88 44.2 44 44.1 56.37 56.49 60.61 56.7 56.6 56.7
06/08/2026 12:10:18 43.08 43.98 45.51 44.2 44 44.1 56.12 56.45 60.61 56.7 56.6 56.7
06/08/2026 12:10:19 44 44.01 45.51 44.2 44 44.1 56.11 56.38 60.61 56.7 56.6 56.7
06/08/2026 12:10:20 43.21 44.02 45.51 44.2 44 44.1 56.7 56.81 60.61 56.7 56.6 56.7
06/08/2026 12:10:21 44.04 44.36 45.51 44.2 44 44.1 55.62 56.56 60.61 56.7 56.6 56.7
06/08/2026 12:10:22 44.25 44.48 45.51 44.2 44 44.1 55.98 56.12 60.61 56.7 56.6 56.7
06/08/2026 12:10:23 44.84 44.89 45.51 44.2 44 44.1 56.79 56.55 60.61 56.7 56.6 56.7
06/08/2026 12:10:24 43.18 44.89 45.51 44.2 44 44.1 56.28 56.61 60.31 56.7 56.6 56.7
06/08/2026 12:10:25 43.17 44.24 44.89 44.2 44 44.1 55.89 56.74 59 56.7 56.6 56.7
06/08/2026 12:10:26 43.99 44.02 44.89 44.2 44 44.1 55.99 56.11 59 56.7 56.6 56.7
06/08/2026 12:10:27 43.61 44.03 44.89 44.2 44 44.1 57 56.82 58.25 56.7 56.6 56.7
06/08/2026 12:10:28 43.58 44.17 44.89 44.2 44 44.1 56.49 56.85 57 56.7 56.6 56.7
06/08/2026 12:10:29 43.74 44.27 44.89 44.2 44 44.1 55.42 56.59 56.85 56.7 56.6 56.7
06/08/2026 12:10:30 43.16 44.03 44.89 44.2 44 44.1 56.56 56.39 56.85 56.7 56.6 56.7
06/08/2026 12:10:31 45.01 44.68 44.89 44.2 44 44.1 56.25 56.43 56.85 56.7 56.6 56.7
06/08/2026 12:10:32 43.9 44.91 44.91 44.1 44 44.1 56.56 56.55 56.85 56.7 56.6 56.7
06/08/2026 12:10:33 44.22 44.34 44.91 44.1 44 44.1 56.04 56.53 56.85 56.7 56.6 56.7
06/08/2026 12:10:34 44.57 44.72 44.91 44.1 44 44.1 55.76 56.18 56.85 56.7 56.6 56.7
06/08/2026 12:10:35 44.11 44.54 44.91 44.1 44 44.1 56.1 56.35 56.85 56.7 56.6 56.7
06/08/2026 12:10:36 43.5 44.52 44.91 44.1 44 44.1 56.59 56.53 56.85 56.7 56.6 56.7
06/08/2026 12:10:37 43.86 44.22 44.91 44.1 44 44.1 56.14 56.44 56.85 56.7 56.6 56.7
06/08/2026 12:10:38 43.95 44.28 44.91 44.1 44 44.1 55.86 56.33 56.85 56.7 56.6 56.7
06/08/2026 12:10:39 42.55 44.04 44.91 44.1 44 44.1 55.99 56.19 56.85 56.7 56.6 56.7
06/08/2026 12:10:40 44.04 44 44.91 44.1 44 44.1 56.49 56.45 56.85 56.7 56.6 56.7
06/08/2026 12:10:41 44.27 44.25 44.91 44.1 44 44.1 56.4 56.53 56.85 56.7 56.6 56.7
06/08/2026 12:10:42 43.6 44.22 44.91 44.1 44 44.1 56.72 56.75 56.85 56.7 56.6 56.7
06/08/2026 12:10:43 42.8 43.78 44.91 44.1 44 44.1 55.97 56.62 56.85 56.7 56.6 56.7
06/08/2026 12:10:44 43.94 44.18 44.91 44.1 44 44.1 56.6 56.6 56.85 56.7 56.6 56.7
06/08/2026 12:10:45 43.62 44.15 44.91 44.1 44 44.1 56.02 56.5 56.85 56.7 56.6 56.7
06/08/2026 12:10:46 42.67 43.94 44.91 44.1 44 44.1 56.53 56.65 56.85 56.7 56.6 56.7
06/08/2026 12:10:47 44.45 44.57 44.91 44.1 44 44.1 56.17 56.38 56.85 56.7 56.6 56.7
06/08/2026 12:10:48 44.66 44.86 44.91 44.1 44 44.1 57.59 57.51 57.51 56.7 56.6 56.7
06/08/2026 12:10:49 43.1 44.69 44.91 44.1 44 44.1 55.87 56.9 57.51 56.7 56.6 56.7
06/08/2026 12:10:50 44.69 44.46 44.91 44.1 44 44.1 56.16 56.31 57.51 56.7 56.6 56.7
06/08/2026 12:10:51 43.62 44.59 44.91 44.1 44 44.1 56.07 56.29 57.51 56.7 56.6 56.7
06/08/2026 12:10:52 43.32 44.74 44.91 44.1 44 44.1 55.81 56.22 57.51 56.7 56.6 56.7
06/08/2026 12:10:53 43.96 44 44.91 44.1 44 44.1 56.43 56.66 57.51 56.7 56.6 56.7
06/08/2026 12:10:54 42.63 44.2 44.91 44.1 44 44.1 55.87 56.35 57.51 56.7 56.6 56.7
06/08/2026 12:10:55 42.79 43.38 44.91 44.1 44 44.1 56.07 56.25 57.51 56.7 56.6 56.7
06/08/2026 12:10:56 45.11 44.51 44.91 44.1 44 44.1 55.88 56.46 57.51 56.7 56.6 56.7
06/08/2026 12:10:57 43.56 44.72 44.91 44.1 44 44.1 56.15 56.38 57.51 56.7 56.6 56.7
06/08/2026 12:10:58 44.3 44.38 44.91 44.1 44 44.1 56.01 56.13 57.51 56.7 56.6 56.7
06/08/2026 12:10:59 43.22 44.44 44.91 44.1 44 44.1 56.42 56.37 57.51 56.7 56.6 56.7
06/08/2026 12:11:00 43.92 44.59 44.91 44.1 44 44.1 56.15 56.58 57.51 56.7 56.6 56.7
06/08/2026 12:11:01 43.12 43.8 44.91 44.1 44 44.1 56.04 56.23 57.51 56.7 56.6 56.7
06/08/2026 12:11:02 43.84 43.99 44.86 44.1 44 44.1 56.71 56.53 57.51 56.7 56.6 56.7
06/08/2026 12:11:03 42.13 43.9 44.86 44.1 44 44.1 56.36 56.63 57.51 56.7 56.6 56.7
06/08/2026 12:11:04 43.81 43.77 44.86 44.1 44 44.1 56.15 56.53 57.51 56.7 56.6 56.7
06/08/2026 12:11:05 45.23 44.74 44.86 44.1 44 44.1 55.98 56.18 57.51 56.7 56.6 56.7
06/08/2026 12:11:06 44.3 44.73 44.86 44.1 44 44.1 55.78 56.12 57.51 56.7 56.6 56.7
06/08/2026 12:11:07 43.66 44.97 44.97 44.1 44 44.1 55.89 55.97 57.51 56.7 56.6 56.7
06/08/2026 12:11:08 44.78 44.87 44.97 44.1 44 44.1 56.11 56.15 57.51 56.7 56.6 56.7
06/08/2026 12:11:09 39.13 44.46 44.97 44.1 44 44.1 55.75 56.18 57.51 56.7 56.6 56.7
06/08/2026 12:11:10 44.98 44.22 44.97 44.1 44 44.1 55.79 55.92 57.51 56.7 56.6 56.7
06/08/2026 12:11:11 43.19 44.15 44.97 44.1 44 44.1 55.87 55.99 57.51 56.7 56.6 56.7
06/08/2026 12:11:12 44.2 44.95 44.97 44.1 44 44.1 56.2 56.25 57.51 56.7 56.6 56.7
06/08/2026 12:11:13 43.82 44.29 44.97 44.1 44 44.1 56.15 56.39 57.51 56.7 56.6 56.7
06/08/2026 12:11:14 43.71 44.3 44.97 44.1 44 44.1 56.17 56.29 57.51 56.7 56.6 56.7
06/08/2026 12:11:15 43.53 44.48 44.97 44.1 44 44.1 56.23 56.39 57.51 56.7 56.6 56.7
06/08/2026 12:11:16 44.38 44.48 44.97 44.1 44 44.1 55.71 56.21 57.51 56.7 56.6 56.7
06/08/2026 12:11:17 41.71 44.33 44.97 44.1 44 44.1 55.59 56.1 57.51 56.7 56.6 56.7
06/08/2026 12:11:18 42.82 43.67 44.97 44.1 44 44.1 56.23 56.21 56.9 56.7 56.6 56.7
06/08/2026 12:11:19 42.02 42.71 44.97 44.1 44 44.1 55.81 56.13 56.66 56.7 56.6 56.7
06/08/2026 12:11:20 44.7 44.29 44.97 44.1 44 44.1 56.37 56.32 56.66 56.7 56.6 56.7
06/08/2026 12:11:21 43.36 44.15 44.97 44.1 44 44.1 55.87 56.22 56.66 56.7 56.6 56.7
06/08/2026 12:11:22 42.99 44.28 44.97 44.1 44 44.1 55.54 56.08 56.66 56.7 56.6 56.7
06/08/2026 12:11:23 44.32 44.21 44.97 44.1 44 44.1 56.57 56.41 56.63 56.7 56.6 56.7
06/08/2026 12:11:24 45.76 45.29 45.29 44.1 44 44.1 56.58 56.53 56.63 56.7 56.6 56.7
06/08/2026 12:11:25 43.8 45.08 45.29 44.1 44 44.1 56.47 56.67 56.67 56.7 56.6 56.7
06/08/2026 12:11:26 44.39 44.65 45.29 44.1 44 44.1 56.21 56.59 56.67 56.7 56.6 56.7
06/08/2026 12:11:27 44.01 44.76 45.29 44.1 44 44.1 55.71 56.47 56.67 56.7 56.6 56.7
06/08/2026 12:11:28 43.76 44.41 45.29 44.1 44 44.1 56.04 56.19 56.67 56.7 56.6 56.7
06/08/2026 12:11:29 44.58 44.51 45.29 44.1 44 44.1 55.88 56.11 56.67 56.7 56.6 56.7
06/08/2026 12:11:30 44.55 44.71 45.29 44.1 44 44.1 56.12 56.17 56.67 56.7 56.6 56.7
06/08/2026 12:11:31 44.79 44.88 45.29 44.1 44 44.1 56.61 56.54 56.67 56.7 56.6 56.7
06/08/2026 12:11:32 40.6 44.76 45.29 44.1 44 44 55.99 56.52 56.67 56.7 56.6 56.6
06/08/2026 12:11:33 42.6 43.15 45.29 44.1 44 44 56.41 56.44 56.67 56.7 56.6 56.6
06/08/2026 12:11:34 43.93 44.24 45.29 44.1 44 44 55.77 56.39 56.67 56.7 56.6 56.6
06/08/2026 12:11:35 43.1 43.29 45.29 44.1 44 44 55.98 56.07 56.67 56.7 56.6 56.6
06/08/2026 12:11:36 42.8 43.75 45.29 44.1 44 44 55.64 56.04 56.67 56.7 56.6 56.6
06/08/2026 12:11:37 43.44 43.9 45.29 44.1 44 44 55.73 55.93 56.67 56.7 56.6 56.6
06/08/2026 12:11:38 44.01 43.82 45.29 44.1 44 44 56.22 56.13 56.67 56.7 56.6 56.6
06/08/2026 12:11:39 44.85 44.62 45.29 44.1 44 44 55.77 56.13 56.67 56.7 56.6 56.6
06/08/2026 12:11:40 43.57 44.56 45.29 44.1 44 44 55.99 56.08 56.67 56.7 56.6 56.6
06/08/2026 12:11:41 43.76 44.62 45.29 44.1 44 44 56.82 56.66 56.67 56.7 56.6 56.6
06/08/2026 12:11:42 43.04 44.11 45.29 44.1 44 44 55.74 56.47 56.67 56.7 56.6 56.6
06/08/2026 12:11:43 42.74 43.68 45.29 44.1 44 44 56.28 56.45 56.67 56.7 56.6 56.6
06/08/2026 12:11:44 44.07 43.93 45.29 44.1 44 44 56 56.34 56.67 56.7 56.6 56.6
06/08/2026 12:11:45 44.24 44.34 45.29 44.1 44 44 55.82 56.1 56.67 56.7 56.6 56.6
06/08/2026 12:11:46 43.9 44.31 45.29 44.1 44 44 56.2 56.28 56.67 56.7 56.6 56.6
06/08/2026 12:11:47 43.45 44.22 45.29 44.1 44 44 55.83 56.21 56.67 56.7 56.6 56.6
06/08/2026 12:11:48 43.58 44.05 45.29 44.1 44 44 56.22 56.2 56.67 56.7 56.6 56.6
06/08/2026 12:11:49 44.36 44.42 45.29 44.1 44 44 55.76 56.11 56.67 56.7 56.6 56.6
06/08/2026 12:11:50 42.9 44.18 45.29 44.1 44 44 55.85 56.16 56.67 56.7 56.6 56.6
06/08/2026 12:11:51 44.32 44.61 45.29 44.1 44 44 56 56.14 56.67 56.7 56.6 56.6
06/08/2026 12:11:52 45.51 45.06 45.29 44.1 44 44 56.17 56.31 56.67 56.7 56.6 56.6
06/08/2026 12:11:53 43.81 44.92 45.29 44.1 44 44 56.06 56.19 56.67 56.7 56.6 56.6
06/08/2026 12:11:54 44.03 44.96 45.08 44.1 44 44 56.49 56.6 56.67 56.7 56.6 56.6
06/08/2026 12:11:55 43.12 44.18 45.06 44.1 44 44 56.19 56.41 56.66 56.7 56.6 56.6
06/08/2026 12:11:56 44.17 44.67 45.06 44.1 44 44 55.61 56.26 56.66 56.7 56.6 56.6
06/08/2026 12:11:57 43.77 44.39 45.06 44.1 44 44 56.12 56.16 56.66 56.7 56.6 56.6
06/08/2026 12:11:58 43.66 44.07 45.06 44.1 44 44 56.35 56.38 56.66 56.7 56.6 56.6
06/08/2026 12:11:59 44.14 44.13 45.06 44.1 44 44 56.05 56.34 56.66 56.7 56.6 56.6
06/08/2026 12:12:00 43.26 44.37 45.06 44.1 44 44 56.01 56.32 56.66 56.7 56.6 56.6
06/08/2026 12:12:01 44.78 44.74 45.06 44.1 44 44 56.31 56.37 56.66 56.7 56.6 56.6
06/08/2026 12:12:02 44.97 44.79 45.06 44.1 44 44 57.33 57.06 57.06 56.7 56.6 56.6
06/08/2026 12:12:03 41.66 45.1 45.1 44.1 44 44 56.2 57 57.06 56.7 56.6 56.6
06/08/2026 12:12:04 42.89 43.7 45.1 44.1 44 44 56.64 56.86 57.06 56.7 56.6 56.6
06/08/2026 12:12:05 48.6 48.04 48.04 44.1 44 44 57.61 57.56 57.56 56.7 56.6 56.6
06/08/2026 12:12:06 43.66 47.48 48.04 44.1 44 44 56.07 57.34 57.56 56.7 56.6 56.6
06/08/2026 12:12:07 43.6 45.52 48.04 44.1 44 44 56.26 56.7 57.56 56.7 56.6 56.6
06/08/2026 12:12:08 45 44.91 48.04 44.1 44 44 55.91 56.3 57.56 56.7 56.6 56.6
06/08/2026 12:12:09 43.35 44.97 48.04 44.1 44 44 55.75 56.18 57.56 56.7 56.6 56.6
06/08/2026 12:12:10 44.62 44.62 48.04 44.1 44 44 55.89 56.1 57.56 56.7 56.6 56.6
06/08/2026 12:12:11 43.16 44.63 48.04 44.1 44 44 55.62 55.91 57.56 56.7 56.6 56.6
06/08/2026 12:12:12 43.75 44.01 48.04 44.1 44 44 56.59 56.38 57.56 56.7 56.6 56.6
06/08/2026 12:12:13 44.99 44.85 48.04 44.1 44 44 56.21 56.44 57.56 56.7 56.6 56.6
06/08/2026 12:12:14 45.15 45.12 48.04 44.1 44 44 56.15 56.32 57.56 56.7 56.6 56.6
06/08/2026 12:12:15 41.36 44.99 48.04 44.1 44 44 56.64 56.62 57.56 56.7 56.6 56.6
06/08/2026 12:12:16 44.19 44.22 48.04 44.1 44 44 55.82 56.41 57.56 56.7 56.6 56.6
06/08/2026 12:12:17 43.91 44.42 48.04 44.1 44 44 56.85 56.77 57.56 56.7 56.6 56.6
06/08/2026 12:12:18 44 44.37 48.04 44.1 44 44 56.84 56.79 57.56 56.7 56.6 56.6
06/08/2026 12:12:19 44.49 44.64 48.04 44.1 44 44 55.76 56.67 57.56 56.7 56.6 56.6
06/08/2026 12:12:20 43.05 44.39 48.04 44.1 44 44 56.24 56.39 57.56 56.7 56.6 56.6
06/08/2026 12:12:21 42.96 43.72 48.04 44.1 44 44 56.25 56.29 57.56 56.7 56.6 56.6
06/08/2026 12:12:22 42.07 43.46 48.04 44.1 44 44 57.25 56.97 57.56 56.7 56.6 56.6
06/08/2026 12:12:23 44.66 44.49 48.04 44.1 44 44 56.09 56.91 57.56 56.7 56.6 56.6
06/08/2026 12:12:24 43.53 44.55 48.04 44.1 44 44 56.06 56.44 57.56 56.7 56.6 56.6
06/08/2026 12:12:25 43.67 44.13 48.04 44.1 44 44 55.35 56.23 57.56 56.7 56.6 56.6
06/08/2026 12:12:26 43.27 44.09 48.04 44.1 44 44 57.08 56.77 57.56 56.7 56.6 56.6
06/08/2026 12:12:27 44.68 44.65 48.04 44.1 44 44 56.15 56.7 57.56 56.7 56.6 56.6
06/08/2026 12:12:28 44.48 44.65 48.04 44.1 44 44 55.54 56.35 57.56 56.7 56.6 56.6
06/08/2026 12:12:29 43.46 44.63 48.04 44.1 44 44 56.91 56.55 57.56 56.7 56.6 56.6
06/08/2026 12:12:30 43.44 44.25 48.04 44.1 44 44 56.58 56.71 57.56 56.7 56.6 56.6
06/08/2026 12:12:31 45 44.74 48.04 44.1 44 44 56.56 56.78 57.56 56.7 56.6 56.6
06/08/2026 12:12:32 43.82 44.64 48.04 44.1 44 44 56.36 56.72 57.56 56.7 56.6 56.6
06/08/2026 12:12:33 43.48 44.27 48.04 44.1 44 44 56.12 56.48 57.56 56.7 56.6 56.6
06/08/2026 12:12:34 44.35 44.55 48.04 44.1 44 44 56.52 56.62 57.56 56.7 56.6 56.6
06/08/2026 12:12:35 44.36 44.88 47.48 44.1 44 44 56.2 56.55 57.34 56.7 56.6 56.6
06/08/2026 12:12:36 44.53 44.68 45.52 44.1 44 44 56.67 56.73 56.97 56.7 56.6 56.6
06/08/2026 12:12:37 44.21 44.73 45.12 44.1 44 44 56.48 56.68 56.97 56.7 56.6 56.6
06/08/2026 12:12:38 43.79 44.7 45.12 44.1 44 44 56.28 56.53 56.97 56.7 56.6 56.6
06/08/2026 12:12:39 44.53 44.57 45.12 44.1 44 44 56.55 56.64 56.97 56.7 56.6 56.6
06/08/2026 12:12:40 44.59 44.69 45.12 44.1 44 44 56.16 56.62 56.97 56.7 56.6 56.6
06/08/2026 12:12:41 43.68 44.56 45.12 44.1 44 44 56.25 56.38 56.97 56.7 56.6 56.6
06/08/2026 12:12:42 43.47 44.46 45.12 44.1 44 44 56.42 56.49 56.97 56.7 56.6 56.6
06/08/2026 12:12:43 43.14 44 45.12 44.1 44 44 56.29 56.61 56.97 56.7 56.6 56.6
06/08/2026 12:12:44 43.76 43.82 44.99 44.1 44 44 56.58 56.69 56.97 56.7 56.6 56.6
06/08/2026 12:12:45 43.99 44.14 44.88 44.1 44 44 56.17 56.59 56.97 56.7 56.6 56.6
06/08/2026 12:12:46 43.78 44.34 44.88 44.1 44 44 56.1 56.34 56.97 56.7 56.6 56.6
06/08/2026 12:12:47 43.85 44.03 44.88 44.1 44 44 56.32 56.44 56.97 56.7 56.6 56.6
06/08/2026 12:12:48 42.9 44.31 44.88 44.1 44 44 56.82 56.74 56.97 56.7 56.6 56.6
06/08/2026 12:12:49 42.56 43.46 44.88 44.1 44 44 56.21 56.78 56.97 56.7 56.6 56.6
06/08/2026 12:12:50 44.49 44.17 44.88 44.1 44 44 56.54 56.61 56.97 56.7 56.6 56.6
06/08/2026 12:12:51 43.62 44.61 44.88 44.1 44 44 56.61 56.73 56.97 56.7 56.6 56.6
06/08/2026 12:12:52 42.89 43.77 44.88 44.1 44 44 56.3 56.53 56.91 56.7 56.6 56.6
06/08/2026 12:12:53 44.39 44.15 44.88 44.1 44 44 55.71 56.52 56.78 56.7 56.6 56.6
06/08/2026 12:12:54 44.08 44.53 44.88 44.1 44 44 56.18 56.16 56.78 56.7 56.6 56.6
06/08/2026 12:12:55 43.63 44.39 44.88 44.1 44 44 56.03 56.16 56.78 56.7 56.6 56.6
06/08/2026 12:12:56 43.39 44.36 44.88 44.1 44 44 56.41 56.46 56.78 56.7 56.6 56.6
06/08/2026 12:12:57 44.79 44.67 44.88 44.1 44 44 56.25 56.55 56.78 56.7 56.6 56.6
06/08/2026 12:12:58 44.91 45.18 45.18 44.1 44 44 57.07 56.81 56.81 56.8 56.6 56.6
06/08/2026 12:12:59 43.53 44.82 45.18 44.1 44 44 55.18 56.73 56.81 56.7 56.6 56.6
06/08/2026 12:13:00 41.78 44.2 45.18 44.1 44 44 56.6 56.32 56.81 56.6 56.6 56.6
06/08/2026 12:13:01 43.89 44.08 45.18 44.1 44 44 56.11 56.3 56.81 56.6 56.6 56.6
06/08/2026 12:13:02 44.02 44.15 45.18 44.1 44 44 55.91 56.31 56.81 56.6 56.6 56.6
06/08/2026 12:13:03 43.65 44.12 45.18 44.1 44 44 56.19 56.4 56.81 56.6 56.6 56.6
06/08/2026 12:13:04 44.17 44.33 45.18 44.1 44 44 56.28 56.38 56.81 56.6 56.6 56.6
06/08/2026 12:13:05 42.89 44.32 45.18 44.1 44 44 55.48 56.28 56.81 56.6 56.6 56.6
06/08/2026 12:13:06 44.45 44.33 45.18 44.1 44 44 56.4 56.32 56.81 56.6 56.6 56.6
06/08/2026 12:13:07 42.22 44.12 45.18 44.1 44 44 56.78 56.7 56.81 56.6 56.6 56.6
06/08/2026 12:13:08 44.02 44.02 45.18 44.1 44 44 56.41 56.73 56.81 56.6 56.6 56.6
06/08/2026 12:13:09 44.85 44.64 45.18 44.1 44 44 56.51 56.71 56.81 56.6 56.6 56.6
06/08/2026 12:13:10 44.05 44.43 45.18 44.1 44 44 56.16 56.8 56.81 56.6 56.6 56.6
06/08/2026 12:13:11 44.02 44.92 45.18 44.1 44 44 56.09 56.21 56.81 56.6 56.6 56.6
06/08/2026 12:13:12 44.61 44.69 45.18 44 44 44 56.09 56.33 56.81 56.5 56.6 56.6
06/08/2026 12:13:13 42.99 44.45 45.18 44 44 44 56.21 56.42 56.81 56.5 56.6 56.6
06/08/2026 12:13:14 43.22 43.8 45.18 44 44 44 55.81 56.17 56.81 56.5 56.6 56.6
06/08/2026 12:13:15 43.39 43.62 45.18 44 44 44 56.56 56.44 56.81 56.5 56.6 56.6
06/08/2026 12:13:16 43.08 43.56 45.18 44 44 44 56.44 56.82 56.82 56.5 56.6 56.6
06/08/2026 12:13:17 44.34 44.37 45.18 44 44 44 56.22 56.66 56.82 56.5 56.6 56.6
06/08/2026 12:13:18 45.29 44.96 45.18 44 44 44 56.62 56.63 56.82 56.5 56.6 56.6
06/08/2026 12:13:19 43.26 44.8 45.18 44 44 44 56.01 56.49 56.82 56.5 56.6 56.6
06/08/2026 12:13:20 43.3 44.26 45.18 44 44 44 55.96 56.17 56.82 56.5 56.6 56.6
06/08/2026 12:13:21 43.61 44.01 45.18 44 44 44 55.51 56.26 56.82 56.5 56.6 56.6
06/08/2026 12:13:22 43.1 43.72 45.18 44 44 44 55.99 56 56.82 56.5 56.6 56.6
06/08/2026 12:13:23 42.9 43.89 45.18 44 44 44 55.74 56.18 56.82 56.5 56.6 56.6
06/08/2026 12:13:24 44.56 44.37 45.18 44 44 44 56.5 56.44 56.82 56.5 56.6 56.6
06/08/2026 12:13:25 45.06 44.95 45.18 44 44 44 56.77 56.83 56.83 56.5 56.6 56.6
06/08/2026 12:13:26 42.8 44.8 45.18 44 44 44 55.58 56.57 56.83 56.5 56.6 56.6
06/08/2026 12:13:27 41.64 43.46 45.18 44 44 44 57.3 57.11 57.11 56.5 56.6 56.6
06/08/2026 12:13:28 43.41 43.58 44.96 44 44 44 55.83 57.15 57.15 56.5 56.6 56.6
06/08/2026 12:13:29 43.99 43.88 44.96 44 44 44 56.28 56.43 57.15 56.5 56.6 56.6
06/08/2026 12:13:30 44.51 44.63 44.96 44 44 44 55.92 56.44 57.15 56.5 56.6 56.6
06/08/2026 12:13:31 44.92 44.78 44.96 44 44 44 56.17 56.23 57.15 56.5 56.6 56.6
06/08/2026 12:13:32 43.92 44.77 44.96 44 44 44 56.27 56.48 57.15 56.5 56.6 56.6
06/08/2026 12:13:33 44.32 44.85 44.96 44 44 44 57.35 57.08 57.15 56.5 56.6 56.6
06/08/2026 12:13:34 43.34 44.32 44.96 44 44 44 56.47 57.24 57.24 56.5 56.6 56.6
06/08/2026 12:13:35 43.13 44.38 44.96 44 44 44 55.84 56.65 57.24 56.5 56.6 56.6
06/08/2026 12:13:36 42.92 43.39 44.96 44 44 44 55.82 56.3 57.24 56.5 56.6 56.6
06/08/2026 12:13:37 44.12 44.2 44.96 44 44 44 56.56 56.48 57.24 56.5 56.6 56.6
06/08/2026 12:13:38 43.49 43.93 44.96 44 44 44 57.19 57.07 57.24 56.5 56.6 56.6
06/08/2026 12:13:39 42.56 44.15 44.96 44 44 44 55.71 57.03 57.24 56.5 56.6 56.6
06/08/2026 12:13:40 44.72 44.18 44.96 44 44 44 56 56.2 57.24 56.5 56.6 56.6
06/08/2026 12:13:41 44.38 44.48 44.96 44 44 44 56.17 56.33 57.24 56.5 56.6 56.6
06/08/2026 12:13:42 43.7 44.33 44.96 44 44 44 56.37 56.45 57.24 56.5 56.6 56.6
06/08/2026 12:13:43 42.89 44.27 44.96 44 44 44 55.73 56.32 57.24 56.5 56.6 56.6
06/08/2026 12:13:44 43.51 44.08 44.96 44 44 44 56.16 56.35 57.24 56.5 56.6 56.6
06/08/2026 12:13:45 43.14 43.97 44.96 44 44 44 56.62 56.63 57.24 56.5 56.6 56.6
06/08/2026 12:13:46 43.99 43.97 44.96 44 44 44 55.92 56.47 57.24 56.5 56.6 56.6
06/08/2026 12:13:47 44.94 44.97 44.97 44 44 44 56.88 56.8 57.24 56.5 56.6 56.6
06/08/2026 12:13:48 42.61 44.65 44.97 44 44 44 55.9 56.82 57.24 56.5 56.6 56.6
06/08/2026 12:13:49 43.02 43.73 44.97 44 44 44 55.6 56.41 57.24 56.5 56.6 56.6
06/08/2026 12:13:50 43.37 43.76 44.97 44 44 44 56.18 56.18 57.24 56.5 56.6 56.6
06/08/2026 12:13:51 43.73 43.81 44.97 44 44 44 56.39 56.5 57.24 56.5 56.6 56.6
06/08/2026 12:13:52 42.77 43.78 44.97 44 44 44 56.89 56.67 57.24 56.5 56.6 56.6
06/08/2026 12:13:53 43.39 43.71 44.97 44 44 44 57.29 57.22 57.24 56.5 56.6 56.6
06/08/2026 12:13:54 43.88 43.94 44.97 44 44 44 57.4 57.54 57.54 56.5 56.6 56.6
06/08/2026 12:13:55 43.73 44.06 44.97 44 44 44 58.12 57.92 57.92 56.5 56.6 56.6
06/08/2026 12:13:56 44.49 44.49 44.97 44 44 44 58.22 58.26 58.26 56.6 56.6 56.6
06/08/2026 12:13:57 44.61 44.89 44.97 44 44 44 58.94 58.89 58.89 56.6 56.6 56.6
06/08/2026 12:13:58 43.82 44.68 44.97 44 44 44 58.98 58.83 58.89 56.6 56.6 56.6
06/08/2026 12:13:59 43.27 44.52 44.97 44 44 44 58.81 59.12 59.12 56.6 56.6 56.6
06/08/2026 12:14:00 43.38 43.71 44.97 44 44 44 59.44 59.3 59.3 56.6 56.6 56.6
06/08/2026 12:14:01 43.58 43.96 44.97 44 44 44 59.26 59.62 59.62 56.6 56.6 56.6
06/08/2026 12:14:02 44.56 44.7 44.97 44 44 44 57.57 59.25 59.62 56.6 56.6 56.6
06/08/2026 12:14:03 42.69 44.4 44.97 44 44 44 56.74 58.3 59.62 56.6 56.6 56.6
06/08/2026 12:14:04 43.41 43.72 44.97 44 44 44 56.53 57.28 59.62 56.6 56.6 56.6
06/08/2026 12:14:05 44.63 44.32 44.97 44 44 44 56.9 56.98 59.62 56.6 56.6 56.6
06/08/2026 12:14:06 42.48 44.22 44.97 44 44 44 55.64 56.87 59.62 56.6 56.6 56.6
06/08/2026 12:14:07 44.42 44.1 44.97 44 44 44 56.01 56.3 59.62 56.6 56.6 56.6
06/08/2026 12:14:08 43.13 44.13 44.97 44 44 44 55.82 56.1 59.62 56.6 56.6 56.6
06/08/2026 12:14:09 45.91 45.36 45.36 44 44 44 56.7 56.57 59.62 56.6 56.6 56.6
06/08/2026 12:14:10 43.68 45.2 45.36 44 44 44 56.22 56.64 59.62 56.6 56.6 56.6
06/08/2026 12:14:11 41.75 44.6 45.36 44 44 44 56.53 56.58 59.62 56.6 56.6 56.6
06/08/2026 12:14:12 44.03 43.85 45.36 44 44 44 56.42 56.68 59.62 56.6 56.6 56.6
06/08/2026 12:14:13 43.22 44.05 45.36 44 44 44 56.28 56.65 59.62 56.6 56.6 56.6
06/08/2026 12:14:14 44.41 44.13 45.36 44 44 44 56.92 57.01 59.62 56.6 56.6 56.6
06/08/2026 12:14:15 43.23 44.65 45.36 44 44 44 56.13 56.51 59.62 56.6 56.6 56.6
06/08/2026 12:14:16 43.07 43.61 45.36 44 44 44 56.45 56.53 59.62 56.6 56.6 56.6
06/08/2026 12:14:17 42.67 43.44 45.36 44 44 44 56.38 56.71 59.62 56.6 56.6 56.6
06/08/2026 12:14:18 44.19 43.93 45.36 44 44 44 55.43 56.44 59.62 56.6 56.6 56.6
06/08/2026 12:14:19 44.19 44.16 45.36 44 44 44 56.96 56.7 59.62 56.6 56.6 56.6
06/08/2026 12:14:20 44.43 44.72 45.36 44 44 44 55.74 56.58 59.62 56.6 56.6 56.6
06/08/2026 12:14:21 43.3 44.21 45.36 44 44 44 55.7 56.05 59.62 56.6 56.6 56.6
06/08/2026 12:14:22 45.57 45.09 45.36 44 44 44 56.29 56.27 59.62 56.6 56.6 56.6
06/08/2026 12:14:23 42.82 45.08 45.36 44 44 44 55.86 56.15 59.62 56.6 56.6 56.6
06/08/2026 12:14:24 44.71 44.49 45.36 44 44 44 56.64 56.5 59.62 56.6 56.6 56.6
06/08/2026 12:14:25 43.57 44.7 45.36 44 44 44 56.24 56.69 59.62 56.6 56.6 56.6
06/08/2026 12:14:26 43.25 44.35 45.36 44 44 44 56.02 56.3 59.62 56.6 56.6 56.6
06/08/2026 12:14:27 44.56 44.37 45.36 44 44 44 56.57 56.61 59.62 56.6 56.6 56.6
06/08/2026 12:14:28 40.31 44.12 45.36 44 44 44 56.5 56.92 59.62 56.6 56.6 56.6
06/08/2026 12:14:29 42.85 43.02 45.36 44 44 44 56.25 56.69 59.62 56.6 56.6 56.6
06/08/2026 12:14:30 43.8 43.68 45.36 44 44 44 56.09 56.27 59.62 56.6 56.6 56.6
06/08/2026 12:14:31 42.82 43.64 45.36 44 44 44 55.94 56.2 59.25 56.6 56.6 56.6
06/08/2026 12:14:32 43.26 43.62 45.36 44 44 44 56.82 56.64 58.3 56.7 56.6 56.6
06/08/2026 12:14:33 43.14 43.5 45.36 44 44 44 56.59 56.73 57.28 56.7 56.6 56.6
06/08/2026 12:14:34 43.25 43.67 45.36 44 44 44 56.47 56.93 57.01 56.7 56.6 56.6
06/08/2026 12:14:35 44.45 44.41 45.36 44 44 44 56.4 56.63 57.01 56.7 56.6 56.6
06/08/2026 12:14:36 42.94 44.28 45.36 44 44 44 56.78 56.73 57.01 56.7 56.6 56.6
06/08/2026 12:14:37 42.02 43.62 45.36 44 44 44 56.81 57.1 57.1 56.7 56.6 56.6
06/08/2026 12:14:38 43.9 43.56 45.36 44 44 44 56.09 56.85 57.1 56.7 56.6 56.6
06/08/2026 12:14:39 43.07 43.81 45.2 44 44 44 55.64 56.21 57.1 56.7 56.6 56.6
06/08/2026 12:14:40 42.66 43.23 45.09 44 44 44 56.42 56.37 57.1 56.7 56.6 56.6
06/08/2026 12:14:41 44.1 43.89 45.09 44 44 44 56.84 56.85 57.1 56.7 56.6 56.6
06/08/2026 12:14:42 44.29 44.24 45.09 44 44 44 56.28 56.85 57.1 56.7 56.6 56.6
06/08/2026 12:14:43 43.2 44.34 45.09 44 44 44 55.93 56.59 57.1 56.7 56.6 56.6
06/08/2026 12:14:44 43.37 43.81 45.09 44 44 44 57.09 57.01 57.1 56.7 56.6 56.6
06/08/2026 12:14:45 44.2 44.54 45.09 43.8 44 44 57.03 56.99 57.1 56.4 56.6 56.6
06/08/2026 12:14:46 44 44.58 45.09 43.8 44 44 56.54 56.97 57.1 56.4 56.6 56.6
06/08/2026 12:14:47 44.51 44.41 45.09 43.8 44 44 56.35 56.78 57.1 56.4 56.6 56.6
06/08/2026 12:14:48 44.58 44.75 45.09 43.8 44 44 56.59 56.66 57.1 56.4 56.6 56.6
06/08/2026 12:14:49 42.99 44.81 45.09 43.8 44 44 55.95 56.65 57.1 56.4 56.6 56.6
06/08/2026 12:14:50 44.13 44.39 45.09 43.8 44 44 55.57 56.28 57.1 56.4 56.6 56.6
06/08/2026 12:14:51 43.13 44.3 45.09 43.8 44 44 56.64 56.39 57.1 56.4 56.6 56.6
06/08/2026 12:14:52 44.34 44.34 45.08 43.8 44 44 56.76 56.71 57.1 56.4 56.6 56.6
06/08/2026 12:14:53 43.49 44.33 44.81 43.8 44 44 56.4 56.68 57.1 56.4 56.6 56.6
06/08/2026 12:14:54 44.56 44.57 44.81 43.8 44 44 56.28 56.49 57.1 56.4 56.6 56.6
06/08/2026 12:14:55 43.77 44.45 44.81 43.8 44 44 56.69 56.86 57.1 56.4 56.6 56.6
06/08/2026 12:14:56 43.87 44.29 44.81 43.8 44 44 55.7 56.56 57.1 56.4 56.6 56.6
06/08/2026 12:14:57 44.6 44.67 44.81 43.8 44 44 56.64 56.49 57.1 56.3 56.6 56.6
06/08/2026 12:14:58 44.15 44.71 44.81 43.8 44 44 56.83 56.8 57.1 56.4 56.6 56.6
06/08/2026 12:14:59 42.55 44.27 44.81 43.8 44 44 55.89 56.78 57.1 56.4 56.6 56.6
06/08/2026 12:15:00 43.02 43.48 44.81 43.8 44 44 56.4 56.49 57.1 56.4 56.6 56.6
06/08/2026 12:15:01 43.59 43.77 44.81 43.8 44 44 56.26 56.56 57.1 56.4 56.6 56.6
06/08/2026 12:15:02 43.75 44.2 44.81 43.8 44 44 56.53 56.64 57.1 56.4 56.6 56.6
06/08/2026 12:15:03 44.61 44.39 44.81 43.8 44 44 56.46 56.56 57.1 56.4 56.6 56.6
06/08/2026 12:15:04 44.26 44.54 44.81 43.8 44 44 56.3 56.6 57.1 56.4 56.6 56.6
06/08/2026 12:15:05 42.21 44.51 44.81 43.8 44 44 56.49 56.67 57.1 56.4 56.6 56.6
06/08/2026 12:15:06 44.06 44.06 44.81 43.8 44 44 56.02 56.48 57.1 56.4 56.6 56.6
06/08/2026 12:15:07 43.8 44.17 44.81 43.8 44 44 55.87 56.38 57.01 56.4 56.6 56.6
06/08/2026 12:15:08 43.39 44.1 44.81 43.8 44 44 55.65 56.08 57.01 56.4 56.6 56.6
06/08/2026 12:15:09 44.84 44.46 44.81 43.8 44 44 56.32 56.23 57.01 56.3 56.6 56.6
06/08/2026 12:15:10 43.33 44.32 44.81 43.8 44 44 56.26 56.28 57.01 56.3 56.6 56.6
06/08/2026 12:15:11 44.44 44.44 44.81 43.8 44 44 56.51 56.61 57.01 56.4 56.6 56.6
06/08/2026 12:15:12 43.24 44.66 44.81 43.8 44 44 55.85 56.46 57.01 56.3 56.6 56.6
06/08/2026 12:15:13 43.84 44.36 44.81 43.8 44 44 56.39 56.38 57.01 56.4 56.6 56.6
06/08/2026 12:15:14 42.61 44.37 44.81 43.8 44 44 55.99 56.41 56.99 56.4 56.6 56.6
06/08/2026 12:15:15 42.9 43.22 44.81 43.8 44 44 56.06 56.16 56.97 56.4 56.6 56.6
06/08/2026 12:15:16 43.64 43.53 44.81 43.8 44 44 56.28 56.32 56.86 56.4 56.6 56.6
06/08/2026 12:15:17 43.57 43.94 44.81 43.8 44 44 56.47 56.54 56.86 56.4 56.6 56.6
06/08/2026 12:15:18 43.57 43.96 44.81 43.8 44 44 56.23 56.42 56.86 56.4 56.6 56.6
06/08/2026 12:15:19 44.7 44.38 44.71 43.8 44 44 56.08 56.48 56.86 56.4 56.6 56.6
06/08/2026 12:15:20 43.73 44.66 44.71 43.8 44 44 55.62 56.18 56.86 56.3 56.6 56.6
06/08/2026 12:15:21 44.12 44.28 44.71 43.8 44 44 56.58 56.48 56.86 56.4 56.6 56.6
06/08/2026 12:15:22 43.32 44.27 44.71 43.8 44 44 55.85 56.51 56.86 56.4 56.6 56.6
06/08/2026 12:15:23 43.21 44.14 44.71 43.8 44 44 55.79 56.26 56.86 56.3 56.6 56.6
06/08/2026 12:15:24 45.02 44.57 44.71 43.8 44 44 56.08 56.05 56.86 56.3 56.6 56.6
06/08/2026 12:15:25 43.26 44.65 44.71 43.8 43.9 44 56.25 56.33 56.8 56.3 56.6 56.6
06/08/2026 12:15:26 41.41 43.92 44.71 43.8 43.9 44 55.88 56.18 56.8 56.3 56.6 56.6
06/08/2026 12:15:27 43.77 43.81 44.71 43.8 43.9 44 56.1 56.3 56.8 56.3 56.6 56.6
06/08/2026 12:15:28 43.12 43.86 44.66 43.8 43.9 44 56.74 56.57 56.78 56.3 56.6 56.6
06/08/2026 12:15:29 50.57 50.05 50.05 43.9 44 44 65.76 65.24 65.24 56.5 56.6 56.6
06/08/2026 12:15:30 43.73 49.96 50.05 43.9 44 44 56.99 65.11 65.24 56.5 56.6 56.6
06/08/2026 12:15:31 44.37 47.04 50.05 43.9 44 44 56.22 61.82 65.24 56.5 56.6 56.6
06/08/2026 12:15:32 44.61 45.66 50.05 43.9 44 44 56.67 59.22 65.24 56.5 56.6 56.6
06/08/2026 12:15:33 45.1 45.59 50.05 43.9 44 44 56.54 57.75 65.24 56.5 56.6 56.6
06/08/2026 12:15:34 43.41 45.16 50.05 43.9 44 44 55.59 57.02 65.24 56.5 56.6 56.6
06/08/2026 12:15:35 48.49 47.77 50.05 43.9 44 44 63.17 62.28 65.24 56.5 56.6 56.6
06/08/2026 12:15:36 43.52 47.88 50.05 43.9 44 44 57.12 62.08 65.24 56.5 56.6 56.6
06/08/2026 12:15:37 43.73 45.61 50.05 43.9 44 44 56.11 59.69 65.24 56.5 56.6 56.6
06/08/2026 12:15:38 48.99 48.59 50.05 43.9 44 44 65.27 64.73 65.24 56.6 56.7 56.6
06/08/2026 12:15:39 48.85 49.53 50.05 44 44 44 63.48 65.1 65.24 56.7 56.7 56.6
06/08/2026 12:15:40 43.34 48.43 50.05 44 44 44 56.33 63.74 65.24 56.7 56.7 56.6
06/08/2026 12:15:41 45.34 46.01 50.05 44 44 44 58.41 60.64 65.24 56.7 56.7 56.6
06/08/2026 12:15:42 43.93 46.46 50.05 44 44 44 57.73 60.16 65.24 56.7 56.7 56.6
06/08/2026 12:15:43 44.48 45.1 50.05 44 44 44 56.31 58.54 65.24 56.7 56.7 56.6
06/08/2026 12:15:44 45.73 45.53 50.05 44 44 44 59.74 59.41 65.24 56.7 56.7 56.6
06/08/2026 12:15:45 42.97 45.88 50.05 44 44 44 58.26 59.97 65.24 56.7 56.7 56.6
06/08/2026 12:15:46 48.63 48.33 50.05 44 44 44 62.94 62.98 65.24 56.8 56.7 56.6
06/08/2026 12:15:47 44.58 48.33 50.05 44 44 44 56.28 62.88 65.24 56.8 56.7 56.6
06/08/2026 12:15:48 41.7 46.39 50.05 44 44 44 55.69 59.99 65.24 56.7 56.7 56.6
06/08/2026 12:15:49 46.24 46.04 50.05 44 44 44 58.33 58.6 65.24 56.8 56.6 56.6
06/08/2026 12:15:50 43.09 45.51 50.05 44 44 44 56.44 57.98 65.24 56.8 56.6 56.6
06/08/2026 12:15:51 51.54 51.07 51.07 44.1 44 44 57.13 57.41 65.24 56.8 56.6 56.6
06/08/2026 12:15:52 43.28 50.06 51.07 44.1 44 44 56.2 57.2 65.24 56.8 56.6 56.6
06/08/2026 12:15:53 42.52 47.01 51.07 44.1 44 44 57.01 56.91 65.24 56.8 56.6 56.6
06/08/2026 12:15:54 42.5 44.91 51.07 44.1 44 44 55.93 56.91 65.24 56.8 56.6 56.6
06/08/2026 12:15:55 43.17 43.77 51.07 44.1 44 44 55.97 56.37 65.24 56.8 56.6 56.6
06/08/2026 12:15:56 44.1 44.14 51.07 44.1 44 44 55.82 56.19 65.24 56.8 56.6 56.6
06/08/2026 12:15:57 43.38 44.24 51.07 44.1 44 44 55.23 55.99 65.24 56.8 56.6 56.6
06/08/2026 12:15:58 44.69 44.59 51.07 44.1 44 44 56.54 56.38 65.24 56.8 56.6 56.6
06/08/2026 12:15:59 45.85 45.83 51.07 44.1 44 44 60.23 59.78 65.11 56.8 56.6 56.6
06/08/2026 12:16:00 43.35 45.15 51.07 44.1 44 44 56.71 58.7 65.1 56.8 56.6 56.6
06/08/2026 12:16:01 42.71 44.05 51.07 44.1 44 44 56.65 57.51 65.1 56.8 56.6 56.6
06/08/2026 12:16:02 43.92 44.04 51.07 44.1 44 44 56.27 57 65.1 56.8 56.6 56.6
06/08/2026 12:16:03 43.29 44.11 51.07 44.1 44 44 55.87 56.55 65.1 56.8 56.6 56.6
06/08/2026 12:16:04 44.04 44.19 51.07 44.1 44 44 56.24 56.35 65.1 56.8 56.6 56.6
06/08/2026 12:16:05 43.47 44.42 51.07 44.1 44 44 56.35 56.51 65.1 56.8 56.6 56.6
06/08/2026 12:16:06 43.22 44.02 51.07 44.1 44 44 55.96 56.39 65.1 56.8 56.6 56.6
06/08/2026 12:16:07 42.45 43.59 51.07 44.1 44 44 56.39 56.36 65.1 56.8 56.6 56.6
06/08/2026 12:16:08 43.41 43.53 51.07 44.1 44 44 55.96 56.35 65.1 56.8 56.6 56.6
06/08/2026 12:16:09 43.55 43.67 51.07 44.1 44 44 55.95 56.47 63.74 56.8 56.6 56.6
06/08/2026 12:16:10 42.23 43.81 51.07 44.1 44 44 56.56 56.53 62.98 56.8 56.6 56.6
06/08/2026 12:16:11 42.57 43.49 51.07 44.1 44 44 55.47 56.39 62.98 56.8 56.6 56.6
06/08/2026 12:16:12 44.84 44.22 51.07 44.1 44 44 56.33 56.23 62.98 56.8 56.6 56.6
06/08/2026 12:16:13 41.7 44.1 51.07 44 44 44 55.77 56.21 62.98 56.8 56.6 56.6
06/08/2026 12:16:14 44.98 44.58 51.07 44.1 44 44 56.15 56.19 62.98 56.8 56.6 56.6
06/08/2026 12:16:15 42.19 44.41 51.07 44.1 44 44 55.79 56.05 62.98 56.8 56.6 56.6
06/08/2026 12:16:16 42.81 43.36 51.07 44 44 44 56.16 56.16 62.88 56.8 56.6 56.6
06/08/2026 12:16:17 44.7 44.51 51.07 44.1 44 44 56.44 56.41 59.99 56.8 56.6 56.6
06/08/2026 12:16:18 42.71 44.34 51.07 44.1 44 44 56.71 56.75 59.78 56.8 56.6 56.6
06/08/2026 12:16:19 43.74 43.82 51.07 44.1 44 44 56.39 56.54 59.78 56.8 56.6 56.6
06/08/2026 12:16:20 44.92 44.8 51.07 44.1 44 44 55.79 56.6 59.78 56.8 56.6 56.6
06/08/2026 12:16:21 44.25 44.84 50.06 44.1 44 44 56.26 56.31 59.78 56.8 56.6 56.6
06/08/2026 12:16:22 44.06 44.82 47.01 44.1 44 44 56.75 56.71 59.78 56.8 56.6 56.6
06/08/2026 12:16:23 44.32 44.54 45.83 44.1 44 44 55.62 56.55 59.78 56.8 56.6 56.6
06/08/2026 12:16:24 42.08 44.1 45.83 44.1 44 44 55.63 56.2 59.78 56.8 56.6 56.6
06/08/2026 12:16:25 44.72 44.28 45.83 44.1 44 44 56.42 56.26 59.78 56.8 56.6 56.6
06/08/2026 12:16:26 39.93 43.91 45.83 44 44 44 55.72 56.4 59.78 56.8 56.6 56.6
06/08/2026 12:16:27 43.34 43.12 45.83 44 44 44 56.39 56.24 59.78 56.8 56.6 56.6
06/08/2026 12:16:28 43.76 43.96 45.83 44 44 44 56.94 56.68 59.78 56.8 56.6 56.6
06/08/2026 12:16:29 44.51 44.35 45.15 44 44 44 56.64 56.97 58.7 56.8 56.6 56.6
06/08/2026 12:16:30 44.15 44.66 44.84 44 44 44 55.92 56.56 57.51 56.8 56.6 56.6
06/08/2026 12:16:31 44.03 44.6 44.84 44 44 44 56.5 56.49 57 56.8 56.6 56.6
06/08/2026 12:16:32 42 44.07 44.84 44 44 44 56.28 56.51 56.97 56.8 56.6 56.6
06/08/2026 12:16:33 44.07 43.85 44.84 44 44 44 56.15 56.46 56.97 56.8 56.6 56.6
06/08/2026 12:16:34 44.25 44.34 44.84 44 44 44 56.37 56.41 56.97 56.8 56.6 56.6
06/08/2026 12:16:35 43.5 44.51 44.84 44 44 44 56.06 56.59 56.97 56.8 56.6 56.6
06/08/2026 12:16:36 44.34 44.36 44.84 44.1 44 44 55.87 56.28 56.97 56.8 56.6 56.6
06/08/2026 12:16:37 44.34 44.73 44.84 44.1 44 44 55.91 56.3 56.97 56.8 56.6 56.6
06/08/2026 12:16:38 44.31 44.51 44.84 44.1 44 44 55.97 56.07 56.97 56.8 56.6 56.6
06/08/2026 12:16:39 43.37 44.93 44.93 44.1 44 44 56.06 56.18 56.97 56.8 56.6 56.6
06/08/2026 12:16:40 43.77 44.23 44.93 44.1 44 44 56.29 56.3 56.97 56.8 56.6 56.6
06/08/2026 12:16:41 43.9 44.26 44.93 44.1 44 44 56.25 56.42 56.97 56.8 56.6 56.6
06/08/2026 12:16:42 43.2 44 44.93 44.1 44 44 55.73 56.36 56.97 56.8 56.6 56.6
06/08/2026 12:16:43 44.95 44.7 44.93 44.1 44 44 56.18 56.23 56.97 56.8 56.6 56.6
06/08/2026 12:16:44 45.37 45.2 45.2 44.1 44 44 55.79 56.15 56.97 56.8 56.6 56.6
06/08/2026 12:16:45 41.89 45.4 45.4 44.1 44 44 56.7 56.48 56.97 56.8 56.6 56.6
06/08/2026 12:16:46 42.35 43.5 45.4 44.1 44 44 56.47 56.64 56.97 56.8 56.6 56.6
06/08/2026 12:16:47 42.14 42.74 45.4 44.1 44 44 55.66 56.53 56.97 56.8 56.6 56.6
06/08/2026 12:16:48 43.21 43.23 45.4 44.1 44 44 56.12 56.17 56.97 56.8 56.6 56.6
06/08/2026 12:16:49 42.65 43.9 45.4 44 44 44 56.23 56.49 56.97 56.8 56.6 56.6
06/08/2026 12:16:50 43.62 43.34 45.4 44 44 44 56.51 56.54 56.97 56.8 56.6 56.6
06/08/2026 12:16:51 44.87 44.43 45.4 44.1 44 44 56.08 56.48 56.97 56.8 56.6 56.6
06/08/2026 12:16:52 43.34 44.62 45.4 44 44 44 55.51 56.24 56.97 56.8 56.6 56.6
06/08/2026 12:16:53 43.93 44.06 45.4 44 44 44 55.95 56 56.97 56.8 56.6 56.6
06/08/2026 12:16:54 42.64 44.5 45.4 44 44 44 55.48 55.94 56.97 56.8 56.6 56.6
06/08/2026 12:16:55 41.22 43.08 45.4 44 44 44 55.36 55.79 56.97 56.8 56.6 56.6
06/08/2026 12:16:56 43.42 43.4 45.4 44 44 44 56.47 56.14 56.97 56.8 56.6 56.6
06/08/2026 12:16:57 43.43 43.58 45.4 44 44 44 56.67 56.52 56.97 56.8 56.6 56.6
06/08/2026 12:16:58 43.18 43.49 45.4 44 44 44 56.54 56.7 56.97 56.8 56.6 56.6
06/08/2026 12:16:59 43.38 44.02 45.4 44 44 44 56.46 56.62 56.7 56.8 56.6 56.6
06/08/2026 12:17:00 42.84 43.23 45.4 44 44 44 56.46 56.61 56.7 56.8 56.6 56.6
06/08/2026 12:17:01 44.13 44.05 45.4 44 44 44 55.62 56.59 56.7 56.8 56.6 56.6
06/08/2026 12:17:02 43.93 44.09 45.4 44 44 44 55.96 56.15 56.7 56.8 56.6 56.6
06/08/2026 12:17:03 45.33 44.97 45.4 44 44 44 55.86 56.22 56.7 56.8 56.6 56.6
06/08/2026 12:17:04 42.54 44.75 45.4 44 44 44 55.94 56.05 56.7 56.8 56.6 56.6
06/08/2026 12:17:05 42.33 43.94 45.4 44 44 44 56.07 56.22 56.7 56.8 56.6 56.6
06/08/2026 12:17:06 43.36 43.92 45.4 44 44 44 56.61 56.53 56.7 56.8 56.6 56.6
06/08/2026 12:17:07 44.06 43.89 45.4 44 44 44 56.35 56.64 56.7 56.8 56.6 56.6
06/08/2026 12:17:08 44.28 44.36 45.4 44 44 44 55.87 56.42 56.7 56.8 56.6 56.6
06/08/2026 12:17:09 42.06 44.46 45.4 44 44 44 55.73 56.12 56.7 56.8 56.6 56.6
06/08/2026 12:17:10 48.43 48.09 48.09 44 44 44 63.96 63.58 63.58 56.9 56.6 56.6
06/08/2026 12:17:11 46.35 48.61 48.61 44 44 44 60.06 64.07 64.07 56.9 56.6 56.6
06/08/2026 12:17:12 44.63 46.93 48.61 44 44 44 57.18 61.42 64.07 56.9 56.6 56.6
06/08/2026 12:17:13 43.01 45.93 48.61 44 44 44 56.87 59.23 64.07 56.9 56.6 56.6
06/08/2026 12:17:14 43.46 44.37 48.61 44 44 44 56.68 57.8 64.07 56.9 56.6 56.6
06/08/2026 12:17:15 43.86 44.3 48.61 44 44 44 56.08 57.08 64.07 56.9 56.6 56.6
06/08/2026 12:17:16 42.91 44.11 48.61 44 44 44 56.99 57.34 64.07 56.9 56.6 56.6
06/08/2026 12:17:17 42.84 43.8 48.61 44 44 44 57.14 57.08 64.07 56.9 56.6 56.6
06/08/2026 12:17:18 45.03 44.54 48.61 44 44 44 57.5 57.66 64.07 56.9 56.6 56.6
06/08/2026 12:17:19 43.06 44.56 48.61 44 44 44 55.79 57.19 64.07 56.9 56.6 56.6
06/08/2026 12:17:20 43.26 44.19 48.61 44 44 44 56.42 56.47 64.07 56.9 56.6 56.6
06/08/2026 12:17:21 43.85 43.98 48.61 44 44 44 56.55 56.62 64.07 56.9 56.6 56.6
06/08/2026 12:17:22 43.96 44.57 48.61 44 44 44 57.31 57.29 64.07 56.9 56.6 56.6
06/08/2026 12:17:23 43.4 43.95 48.61 44 44 44 58.95 58.76 64.07 56.9 56.6 56.6
06/08/2026 12:17:24 44.29 44.23 48.61 44 44 44 57.41 58.58 64.07 56.9 56.6 56.6
06/08/2026 12:17:25 43.77 44.26 48.61 44 44 44 56.86 57.8 64.07 56.9 56.6 56.6
06/08/2026 12:17:26 44.92 44.71 48.61 44 44 44 56.18 57.28 64.07 56.9 56.6 56.6
06/08/2026 12:17:27 43.93 44.77 48.61 44 44 44 56.17 56.58 64.07 56.9 56.6 56.6
06/08/2026 12:17:28 43.62 44.24 48.61 44 44 44 56.02 56.36 64.07 56.9 56.6 56.6
06/08/2026 12:17:29 43.74 44.29 48.61 44 44 44 57.02 56.78 64.07 56.9 56.6 56.6
06/08/2026 12:17:30 41.54 44.01 48.61 44 44 44 57.37 57.5 64.07 56.9 56.6 56.6
06/08/2026 12:17:31 41.68 42.73 48.61 44 44 44 58.05 58.03 64.07 56.9 56.6 56.6
06/08/2026 12:17:32 43.37 43.61 48.61 44 44 44 56.59 57.95 64.07 56.9 56.6 56.6
06/08/2026 12:17:33 44.49 44.2 48.61 44 44 44 56.37 57.27 64.07 56.9 56.6 56.6
06/08/2026 12:17:34 44.11 44.51 48.61 44 44 44 56.57 56.78 64.07 56.9 56.6 56.6
06/08/2026 12:17:35 43.92 44.65 48.61 44 44 44 55.65 56.67 64.07 56.9 56.6 56.6
06/08/2026 12:17:36 43.74 44.82 48.61 44 44 44 55.54 56.09 64.07 56.9 56.6 56.6
06/08/2026 12:17:37 44.51 44.37 48.61 44 44 44 56.18 56.15 64.07 56.9 56.6 56.6
06/08/2026 12:17:38 44.72 44.78 48.61 44 44 44 55.83 56.04 64.07 56.9 56.6 56.6
06/08/2026 12:17:39 43.14 44.86 48.61 44 44 44 56.39 56.29 64.07 56.9 56.6 56.6
06/08/2026 12:17:40 44.07 44.2 48.61 44 44 44 55.99 56.48 64.07 56.9 56.6 56.6
06/08/2026 12:17:41 42.48 43.93 46.93 44 44 44 55.5 56.01 61.42 56.9 56.6 56.6
06/08/2026 12:17:42 43.46 43.73 45.93 44 44 44 55.98 56.04 59.23 56.9 56.6 56.6
06/08/2026 12:17:43 43.2 43.64 44.86 44 44 44 56.31 56.34 58.76 56.9 56.6 56.6
06/08/2026 12:17:44 44.27 44.17 44.86 44 44 44 56.3 56.34 58.76 56.9 56.6 56.6
06/08/2026 12:17:45 43.9 44.39 44.86 44 44 44 57.19 56.94 58.76 56.9 56.6 56.6
06/08/2026 12:17:46 44.1 44.37 44.86 44 44 44 56.77 57.16 58.76 56.9 56.6 56.6
06/08/2026 12:17:47 43.22 44.36 44.86 44 44 44 56.18 56.77 58.76 56.9 56.6 56.6
06/08/2026 12:17:48 43.36 44.04 44.86 44 44 44 57.1 56.89 58.76 56.9 56.6 56.6
06/08/2026 12:17:49 45.08 44.53 44.86 44 44 44 57.9 57.84 58.76 56.9 56.6 56.6
06/08/2026 12:17:50 43.45 44.81 44.86 44 44 44 56.92 57.57 58.76 56.9 56.6 56.6
06/08/2026 12:17:51 43.67 44.19 44.86 44 44 44 56.89 57.21 58.76 56.9 56.6 56.6
06/08/2026 12:17:52 40.9 43.85 44.86 44 44 44 55.57 57.3 58.76 56.9 56.6 56.6
06/08/2026 12:17:53 44.49 44.25 44.86 44 44 44 56.44 56.59 58.58 56.9 56.6 56.6
06/08/2026 12:17:54 44.29 44.57 44.86 44 44 44 56.83 57.05 58.03 56.9 56.6 56.6
06/08/2026 12:17:55 42.57 44.22 44.86 44 44 44 56.15 56.67 58.03 56.9 56.6 56.6
06/08/2026 12:17:56 44.65 44.49 44.86 44 44 44 57.52 57.29 58.03 56.9 56.6 56.6
06/08/2026 12:17:57 44.27 44.92 44.92 44 44 44 56.95 57.25 58.03 56.9 56.6 56.6
06/08/2026 12:17:58 44.46 44.98 44.98 44 44 44 56.64 57.02 58.03 56.9 56.6 56.6
06/08/2026 12:17:59 44.83 44.92 44.98 44 44 44 56.16 56.84 58.03 56.9 56.6 56.6
06/08/2026 12:18:00 44.87 45.15 45.15 44 44 44 56.7 56.73 58.03 56.9 56.6 56.6
06/08/2026 12:18:01 44.28 45.08 45.15 44 44 44 56.45 56.8 57.95 56.9 56.6 56.6
06/08/2026 12:18:02 44.25 44.63 45.15 44 44 44 56.68 56.86 57.84 56.9 56.6 56.6
06/08/2026 12:18:03 43.15 44.6 45.15 44 44 44 55.92 56.84 57.84 56.9 56.6 56.6
06/08/2026 12:18:04 43.66 43.97 45.15 44 44 44 55.96 56.44 57.84 56.9 56.6 56.6
06/08/2026 12:18:05 43.29 44.05 45.15 44 44 44 56.03 56.1 57.84 56.9 56.6 56.6
06/08/2026 12:18:06 44.01 44.14 45.15 44 44 44 56.05 56.24 57.84 56.9 56.6 56.6
06/08/2026 12:18:07 43.55 44.15 45.15 44 44 44 56.32 56.54 57.84 56.9 56.6 56.6
06/08/2026 12:18:08 42.43 43.6 45.15 44 44 44 55.92 56.26 57.84 56.9 56.6 56.6
06/08/2026 12:18:09 44.11 44.17 45.15 44 44 44 56.28 56.33 57.84 56.9 56.6 56.6
06/08/2026 12:18:10 43.66 44.26 45.15 44 44 44 55.81 56.53 57.84 56.9 56.6 56.6
06/08/2026 12:18:11 43.56 43.93 45.15 44 44 44 55.96 56.14 57.84 56.9 56.6 56.6
06/08/2026 12:18:12 41.9 43.83 45.15 44 44 44 56.43 56.55 57.84 56.9 56.6 56.6
06/08/2026 12:18:13 45.3 44.64 45.15 44 44 44 56.79 56.77 57.84 56.9 56.6 56.6
06/08/2026 12:18:14 43.3 44.75 45.15 44 44 44 56.11 56.78 57.84 56.9 56.6 56.6
06/08/2026 12:18:15 44.29 44.54 45.15 44 44 44 56.07 56.36 57.84 56.9 56.6 56.6
06/08/2026 12:18:16 44.04 44.43 45.15 44 44 44 56.98 56.77 57.84 56.9 56.6 56.6
06/08/2026 12:18:17 43.61 44.27 45.15 44 44 44 56.39 56.91 57.84 56.9 56.6 56.6
06/08/2026 12:18:18 43.47 44.59 45.15 44 44 44 56.33 56.87 57.84 56.9 56.6 56.6
06/08/2026 12:18:19 43.67 44.31 45.15 44 44 44 56.48 56.49 57.57 56.9 56.6 56.6
06/08/2026 12:18:20 42.7 43.78 45.15 44 44 44 55.79 56.46 57.3 56.9 56.6 56.6
06/08/2026 12:18:21 42.5 43.36 45.15 44 44 44 56.34 56.54 57.3 56.9 56.6 56.6
06/08/2026 12:18:22 43.78 44.07 45.15 44 44 44 56.24 56.44 57.29 56.9 56.6 56.6
06/08/2026 12:18:23 43.74 44.26 45.15 44 44 44 59.43 58.72 58.72 56.9 56.6 56.6
06/08/2026 12:18:24 44.28 44.44 45.15 44 44 44 56.53 58.45 58.72 56.9 56.6 56.6
06/08/2026 12:18:25 44.21 44.46 45.15 44 44 44 55.9 57.22 58.72 56.9 56.6 56.6
06/08/2026 12:18:26 44.16 44.61 45.15 44 44 44 56.65 56.75 58.72 56.9 56.6 56.6
06/08/2026 12:18:27 43.46 44.32 45.15 44 44 44 56.3 56.8 58.72 56.9 56.6 56.6
06/08/2026 12:18:28 43.69 44.06 45.15 44 44 44 56.93 56.92 58.72 56.9 56.6 56.6
06/08/2026 12:18:29 43.38 44.32 45.15 44 44 44 56.32 56.66 58.72 56.9 56.6 56.6
06/08/2026 12:18:30 44.11 44.02 45.08 44 44 44 56.56 56.87 58.72 56.9 56.6 56.6
06/08/2026 12:18:31 43.21 43.87 44.75 44 44 44 55.8 56.42 58.72 56.9 56.6 56.6
06/08/2026 12:18:32 43.34 43.86 44.75 44 44 44 56.28 56.34 58.72 56.9 56.6 56.6
06/08/2026 12:18:33 43.58 44.09 44.75 44 44 44 56.41 56.54 58.72 56.9 56.6 56.6
06/08/2026 12:18:34 43.83 44.2 44.75 44 44 44 59.68 58.95 58.95 57 56.6 56.6
06/08/2026 12:18:35 42.87 43.93 44.75 44 44 44 56.16 58.59 58.95 57 56.6 56.6
06/08/2026 12:18:36 42.88 43.59 44.75 44 44 44 56.43 57.27 58.95 57 56.6 56.6
06/08/2026 12:18:37 43.3 44.02 44.75 44 44 44 56.17 56.75 58.95 57 56.6 56.6
06/08/2026 12:18:38 43.57 43.56 44.75 44 44 44 59.66 59.02 59.02 57 56.6 56.6
06/08/2026 12:18:39 45.27 45 45 44 44 44 61.06 60.95 60.95 57 56.6 56.6
06/08/2026 12:18:40 43.03 44.69 45 44 44 44 56.56 60.38 60.95 57 56.6 56.6
06/08/2026 12:18:41 43.41 43.98 45 44 44 44 55.93 58.42 60.95 57 56.6 56.6
06/08/2026 12:18:42 44.22 44.16 45 44 44 44 55.82 57.08 60.95 57 56.6 56.6
06/08/2026 12:18:43 44.74 44.68 45 44 44 44 57.71 57.48 60.95 57 56.6 56.6
06/08/2026 12:18:44 43.19 44.55 45 44 44 44 56.89 57.45 60.95 57 56.6 56.6
06/08/2026 12:18:45 44.83 44.78 45 44 44 44 56.67 56.87 60.95 57 56.6 56.6
06/08/2026 12:18:46 43.6 44.55 45 44 44 44 55.92 56.87 60.95 57 56.6 56.6
06/08/2026 12:18:47 44.89 45.06 45.06 44 44 44 56.37 56.54 60.95 57 56.6 56.6
06/08/2026 12:18:48 43.42 44.32 45.06 44 44 44 56.55 56.54 60.95 57 56.6 56.6
06/08/2026 12:18:49 43.09 44.38 45.06 44 44 44 56.48 56.8 60.95 57 56.6 56.6
06/08/2026 12:18:50 44.21 44.11 45.06 44 44 44 56.53 56.63 60.95 57 56.6 56.6
06/08/2026 12:18:51 44.22 44.54 45.06 44 44 44 55.21 56.46 60.95 57 56.6 56.6
06/08/2026 12:18:52 41.98 44.25 45.06 44 44 44 55.86 56.14 60.95 57 56.6 56.6
06/08/2026 12:18:53 43.12 43.36 45.06 44 44 44 56.35 56.6 60.95 57 56.6 56.6
06/08/2026 12:18:54 44.19 43.99 45.06 44 44 44 56.19 56.37 60.95 57 56.6 56.6
06/08/2026 12:18:55 43.4 44.03 45.06 44 44 44 55.62 56.04 60.95 57 56.6 56.6
06/08/2026 12:18:56 44.1 44.31 45.06 44 44 44 56.71 56.49 60.95 57 56.6 56.6
06/08/2026 12:18:57 43.78 44.39 45.06 44 44 44 56.03 56.46 60.95 57 56.6 56.6
06/08/2026 12:18:58 43.21 43.94 45.06 44 44 44 55.92 56.23 60.95 57 56.6 56.6
06/08/2026 12:18:59 45.16 44.67 45.06 44 44 44 58.42 57.71 60.95 57 56.6 56.6
06/08/2026 12:19:00 42.66 44.52 45.06 44 44 44 55.87 57.38 60.95 56.9 56.6 56.6
06/08/2026 12:19:01 43.28 44.19 45.06 44 44 44 55.9 56.52 60.95 56.9 56.6 56.6
06/08/2026 12:19:02 44.39 44.19 45.06 44 44 44 56.56 56.63 60.95 56.9 56.6 56.6
06/08/2026 12:19:03 44.34 44.6 45.06 44 44 44 55.87 56.36 60.95 56.9 56.6 56.6
06/08/2026 12:19:04 43.28 44.28 45.06 44 44 44 55.49 56.03 60.95 56.9 56.6 56.6
06/08/2026 12:19:05 42.66 43.58 45.06 44 44 44 56.26 56.24 60.95 56.9 56.6 56.6
06/08/2026 12:19:06 44.32 44.3 45.06 44 44 44 56.35 56.4 60.95 56.9 56.6 56.6
06/08/2026 12:19:07 44.71 44.8 45.06 44 44 44 58.61 58.2 60.95 56.9 56.6 56.6
06/08/2026 12:19:08 44.05 44.84 45.06 44 44 44 55.84 58.06 60.95 56.9 56.6 56.6
06/08/2026 12:19:09 44.41 44.83 45.06 44 44 44 56.36 56.73 60.38 56.9 56.6 56.6
06/08/2026 12:19:10 44.85 45.02 45.06 44 44 44 56.86 57 58.42 56.9 56.7 56.6
06/08/2026 12:19:11 42.29 44.6 45.06 44 44 44 55.91 56.69 58.2 56.9 56.7 56.6
06/08/2026 12:19:12 43.28 43.62 45.06 44 44 44 56.29 56.5 58.2 56.9 56.7 56.6
06/08/2026 12:19:13 43.61 44.01 45.06 44 44 44 55.67 56.41 58.2 56.9 56.7 56.6
06/08/2026 12:19:14 44.47 44.28 45.06 44 44 44 56.37 56.34 58.2 56.9 56.7 56.6
06/08/2026 12:19:15 44.08 44.33 45.06 44 44 44 56.46 56.59 58.2 56.9 56.7 56.6
06/08/2026 12:19:16 43.24 44.42 45.06 44 44 44 56.69 56.63 58.2 56.9 56.7 56.6
06/08/2026 12:19:17 43.56 43.96 45.02 44 44 44 56.4 56.73 58.2 56.9 56.7 56.6
06/08/2026 12:19:18 42.92 43.73 45.02 44 44 44 55.08 56.48 58.2 56.9 56.7 56.6
06/08/2026 12:19:19 41.97 43.32 45.02 44 44 44 56.31 56.24 58.2 56.9 56.7 56.6
06/08/2026 12:19:20 44.09 43.67 45.02 44 44 44 56.27 56.51 58.2 56.9 56.7 56.6
06/08/2026 12:19:21 43.93 44.66 45.02 44 44 44 56.72 56.67 58.2 56.9 56.7 56.6
06/08/2026 12:19:22 44.25 44.12 45.02 44 44 44 56.39 56.64 58.2 56.9 56.7 56.6
06/08/2026 12:19:23 43.81 44.3 45.02 44 44 44 56.24 56.49 58.2 56.9 56.7 56.6
06/08/2026 12:19:24 41.92 44.22 45.02 44 44 44 55.86 56.4 58.2 56.9 56.7 56.6
06/08/2026 12:19:25 43.65 43.84 45.02 44 44 44 55.81 56.2 58.2 56.9 56.7 56.6
06/08/2026 12:19:26 43.17 43.86 45.02 44 44 44 56.65 56.49 58.2 56.9 56.7 56.6
06/08/2026 12:19:27 44.29 44.4 45.02 44 44 44 56.69 56.77 58.2 56.9 56.7 56.6
06/08/2026 12:19:28 43.06 43.99 45.02 44 44 44 56.33 56.53 58.2 56.9 56.7 56.6
06/08/2026 12:19:29 44.58 44.48 45.02 44 44 44 56.51 56.65 58.2 56.9 56.7 56.6
06/08/2026 12:19:30 44.31 44.48 45.02 44 44 44 55.95 56.52 58.2 56.9 56.7 56.6
06/08/2026 12:19:31 42.5 44.48 45.02 44 44 44 56.47 56.44 58.2 56.9 56.7 56.6
06/08/2026 12:19:32 42.89 43.79 45.02 44 44 44 56.21 56.48 58.2 56.9 56.7 56.6
06/08/2026 12:19:33 42.88 44.05 45.02 44 44 44 56.4 56.55 58.2 56.9 56.7 56.6
06/08/2026 12:19:34 44.77 44.14 45.02 44 44 44 56.05 56.51 58.2 56.9 56.7 56.6
06/08/2026 12:19:35 44.37 44.66 45.02 44 44 44 55.57 56.36 58.2 56.9 56.7 56.6
06/08/2026 12:19:36 44.5 44.79 45.02 44 44 44 56.63 56.42 58.2 56.9 56.7 56.6
06/08/2026 12:19:37 43.98 44.64 45.02 44 44 44 56.91 56.73 58.06 56.9 56.7 56.6
06/08/2026 12:19:38 43.12 44.45 45.02 44 44 44 55.74 56.75 57 56.9 56.7 56.6
06/08/2026 12:19:39 43.68 44.07 45.02 44 44 44 56.55 56.59 57 56.9 56.7 56.6
06/08/2026 12:19:40 43.26 44.02 44.79 44 44 44 56.15 56.65 56.77 56.9 56.7 56.6
06/08/2026 12:19:41 43.13 43.69 44.79 44 44 44 55.64 56.26 56.77 56.9 56.7 56.6
06/08/2026 12:19:42 44.26 44.3 44.79 44 44 44 56.57 56.4 56.77 56.9 56.7 56.6
06/08/2026 12:19:43 44.22 44.4 44.79 44 44 44 56.45 56.49 56.77 56.9 56.7 56.6
06/08/2026 12:19:44 44.63 44.68 44.79 44 44 44 56.11 56.53 56.77 56.9 56.7 56.6
06/08/2026 12:19:45 43.69 44.5 44.79 44 44 44 55.75 56.4 56.77 56.9 56.7 56.6
06/08/2026 12:19:46 45 44.76 44.79 44 44 44 56.15 56.21 56.77 56.9 56.7 56.6
06/08/2026 12:19:47 44.37 45.32 45.32 44 44 44 55.83 56.04 56.77 56.9 56.7 56.6
06/08/2026 12:19:48 43.72 44.29 45.32 44 44 44 56.26 56.27 56.77 56.9 56.7 56.6
06/08/2026 12:19:49 42.23 44.04 45.32 44 44 44 56.66 56.7 56.77 56.9 56.7 56.6
06/08/2026 12:19:50 43.56 43.53 45.32 44 44 44 57.05 56.87 56.87 56.9 56.7 56.6
06/08/2026 12:19:51 43.7 44.11 45.32 44 44 44 56.59 56.88 56.88 56.9 56.7 56.6
06/08/2026 12:19:52 43.35 44.26 45.32 44 44 44 56.79 56.94 56.94 56.9 56.7 56.6
06/08/2026 12:19:53 44.44 44.44 45.32 44 44 44 56.84 57.13 57.13 56.9 56.7 56.6
06/08/2026 12:19:54 43.71 44.37 45.32 44 44 44 56.1 56.91 57.13 56.9 56.7 56.6
06/08/2026 12:19:55 42.21 43.91 45.32 44 44 44 56.23 56.5 57.13 56.9 56.7 56.6
06/08/2026 12:19:56 42.82 43.88 45.32 44 44 44 56.64 56.66 57.13 56.9 56.7 56.6
06/08/2026 12:19:57 44.29 44.13 45.32 44 44 44 56.41 56.73 57.13 56.9 56.7 56.6
06/08/2026 12:19:58 44.44 44.56 45.32 44 44 44 57.03 56.91 57.13 56.9 56.7 56.6
06/08/2026 12:19:59 43.92 44.83 45.32 44 44 44 56.77 57.23 57.23 56.9 56.7 56.6
06/08/2026 12:20:00 43.39 44.15 45.32 44 44 44 56.46 56.76 57.23 56.9 56.7 56.6
06/08/2026 12:20:01 42.31 43.87 45.32 44 44 44 56.55 56.73 57.23 56.9 56.7 56.6
06/08/2026 12:20:02 43.36 43.47 45.32 44 44 44 56.76 56.86 57.23 56.9 56.7 56.6
06/08/2026 12:20:03 43.73 43.78 45.32 44 44 44 56.41 56.75 57.23 56.9 56.7 56.6
06/08/2026 12:20:04 43.06 43.68 45.32 44 44 44 56.32 56.63 57.23 56.9 56.7 56.6
06/08/2026 12:20:05 43.64 44.05 45.32 44 44 44 56.84 56.91 57.23 56.9 56.7 56.6
06/08/2026 12:20:06 44.41 44.71 45.32 44 44 44 56.79 56.87 57.23 56.9 56.7 56.6
06/08/2026 12:20:07 45.51 44.98 45.32 44 44 44 56.85 56.93 57.23 56.9 56.7 56.6
06/08/2026 12:20:08 44.82 45.1 45.32 44 44 44 56.94 57.11 57.23 56.9 56.7 56.6
06/08/2026 12:20:09 43.33 44.96 45.32 44 44 44 56.04 57.07 57.23 56.9 56.7 56.6
06/08/2026 12:20:10 43.97 44.24 45.32 44 44 44 56.54 56.68 57.23 56.9 56.7 56.6
06/08/2026 12:20:11 44.62 44.5 45.32 44 44 44 56.43 56.61 57.23 56.9 56.7 56.6
06/08/2026 12:20:12 43.88 44.63 45.32 44 44 44 56.56 56.64 57.23 56.9 56.7 56.6
06/08/2026 12:20:13 44.43 44.59 45.32 44 44 44 56.28 56.64 57.23 56.9 56.7 56.6
06/08/2026 12:20:14 42.42 44.3 45.32 44 44 44 56.93 56.92 57.23 56.9 56.7 56.6
06/08/2026 12:20:15 45.12 44.58 45.32 44 44 44 56.24 56.74 57.23 56.9 56.7 56.6
06/08/2026 12:20:16 43.81 44.83 45.32 44 44 44 56.27 56.62 57.23 56.9 56.7 56.6
06/08/2026 12:20:17 42.96 44.36 45.1 44 44 44 57.33 57.14 57.23 56.9 56.7 56.6
06/08/2026 12:20:18 44.14 43.97 45.1 44 44 44 57.27 57.3 57.3 56.9 56.7 56.6
06/08/2026 12:20:19 43.14 44.17 45.1 44 44 44 56.47 57.06 57.3 56.9 56.7 56.6
06/08/2026 12:20:20 45.27 44.78 45.1 44 44 44 56.46 56.75 57.3 56.9 56.7 56.6
06/08/2026 12:20:21 42.97 44.71 45.1 44 44 44 55.81 56.68 57.3 56.9 56.7 56.6
06/08/2026 12:20:22 44.73 44.87 45.1 44 44 44 57 56.86 57.3 56.9 56.7 56.6
06/08/2026 12:20:23 43.58 44.56 45.1 44 44 44 57.19 57.23 57.3 57 56.7 56.6
06/08/2026 12:20:24 43.09 43.71 45.1 44 44 44 55.8 57.01 57.3 57 56.7 56.6
06/08/2026 12:20:25 42.43 43.32 45.1 44 44 44 56.44 56.67 57.3 57 56.7 56.6
06/08/2026 12:20:26 43.75 43.59 45.1 44 44 44 56.58 56.66 57.3 57 56.7 56.6
06/08/2026 12:20:27 43.26 43.89 45.1 44 44 44 56.4 56.66 57.3 57 56.7 56.6
06/08/2026 12:20:28 43.13 44.3 45.1 44 44 44 56.6 56.7 57.3 57 56.7 56.6
06/08/2026 12:20:29 44.22 43.93 45.1 44 44 44 57.24 57.17 57.3 56.9 56.7 56.6
06/08/2026 12:20:30 43.62 44.25 45.1 44 44 44 56.92 57.11 57.3 56.9 56.7 56.6
06/08/2026 12:20:31 43.25 44.55 45.1 44 44 44 57.01 57.17 57.3 56.9 56.7 56.6
06/08/2026 12:20:32 42.92 43.95 45.1 44 44 44 56.1 57.08 57.3 56.9 56.7 56.6
06/08/2026 12:20:33 42.56 43 45.1 44 44 44 56.16 56.74 57.3 56.9 56.7 56.6
06/08/2026 12:20:34 43.26 43.69 45.1 44 44 44 56 56.41 57.3 56.9 56.7 56.6
06/08/2026 12:20:35 44.13 44.18 45.1 43.9 44 44 56.59 56.73 57.3 56.8 56.7 56.6
06/08/2026 12:20:36 44.6 44.64 45.1 43.9 44 44 55.16 56.33 57.3 56.8 56.7 56.6
06/08/2026 12:20:37 42.06 44.32 45.1 43.9 44 44 56.19 56.09 57.3 56.8 56.7 56.6
06/08/2026 12:20:38 44.02 43.93 44.96 43.9 44 44 56.73 56.68 57.3 56.7 56.7 56.6
06/08/2026 12:20:39 43.07 44.15 44.87 43.9 44 44 56.58 56.66 57.3 56.7 56.7 56.6
06/08/2026 12:20:40 42.47 43.74 44.87 43.9 44 44 55.71 56.66 57.3 56.7 56.7 56.6
06/08/2026 12:20:41 43.76 43.91 44.87 43.9 44 44 56.42 56.49 57.3 56.7 56.7 56.6
06/08/2026 12:20:42 43.72 43.99 44.87 43.9 44 44 57.09 56.9 57.3 56.7 56.7 56.6
06/08/2026 12:20:43 43.44 44.13 44.87 43.9 44 44 57.23 57.24 57.3 56.7 56.7 56.6
06/08/2026 12:20:44 44.23 44.15 44.87 43.9 44 44 56.57 57.04 57.3 56.6 56.7 56.6
06/08/2026 12:20:45 44.76 45.19 45.19 43.9 44 44 57.3 57.31 57.31 56.6 56.7 56.6
06/08/2026 12:20:46 43.1 44.21 45.19 43.8 44 44 56.37 57.07 57.31 56.6 56.7 56.6
06/08/2026 12:20:47 43.21 43.94 45.19 43.8 44 44 56.17 56.6 57.31 56.6 56.7 56.6
06/08/2026 12:20:48 44.32 44.15 45.19 43.8 44 44 57.03 56.86 57.31 56.6 56.7 56.6
06/08/2026 12:20:49 43.09 44.34 45.19 43.8 44 44 56.3 56.91 57.31 56.6 56.7 56.6
06/08/2026 12:20:50 43.37 43.99 45.19 43.8 44 44 55.99 56.53 57.31 56.6 56.7 56.6
06/08/2026 12:20:51 45.12 44.64 45.19 43.8 44 44 55.93 56.27 57.31 56.6 56.7 56.6
06/08/2026 12:20:52 45.3 45.34 45.34 43.8 44 44 56.65 56.54 57.31 56.6 56.7 56.6
06/08/2026 12:20:53 44.14 45.28 45.34 43.8 44 44 56.5 56.56 57.31 56.6 56.7 56.6
06/08/2026 12:20:54 44.62 44.93 45.34 43.8 44 44 58.01 57.78 57.78 56.6 56.7 56.6
06/08/2026 12:20:55 43.21 44.86 45.34 43.8 44 44 56.07 57.63 57.78 56.6 56.7 56.6
06/08/2026 12:20:56 44.36 44.65 45.34 43.8 44 44 57.08 57.16 57.78 56.6 56.7 56.6
06/08/2026 12:20:57 41.79 44.11 45.34 43.8 44 44 55.83 56.94 57.78 56.6 56.7 56.6
06/08/2026 12:20:58 43.43 43.96 45.34 43.8 44 44 56.39 56.45 57.78 56.6 56.7 56.6
06/08/2026 12:20:59 44.24 44.26 45.34 43.8 44 44 56.16 56.7 57.78 56.6 56.7 56.6
06/08/2026 12:21:00 43.76 44.06 45.34 43.8 44 44 56.03 56.29 57.78 56.6 56.7 56.6
06/08/2026 12:21:01 44.54 44.55 45.34 43.8 44 44 56.54 56.42 57.78 56.6 56.7 56.6
06/08/2026 12:21:02 43.82 44.31 45.34 43.8 44 44 56.34 56.51 57.78 56.6 56.7 56.6
06/08/2026 12:21:03 44.91 44.87 45.34 43.8 44 44 56.27 56.58 57.78 56.6 56.7 56.6
06/08/2026 12:21:04 45.04 45.01 45.34 43.8 44 44 56.64 56.59 57.78 56.6 56.7 56.6
06/08/2026 12:21:05 44.82 45.28 45.34 43.8 44 44 58.01 57.96 57.96 56.6 56.7 56.6
06/08/2026 12:21:06 43.29 44.91 45.34 43.8 44 44 57.51 57.63 57.96 56.6 56.7 56.6
06/08/2026 12:21:07 44.46 44.74 45.34 43.8 44 44 56.53 57.47 57.96 56.6 56.7 56.6
06/08/2026 12:21:08 43.67 44.55 45.34 43.8 44 44 56.33 57.04 57.96 56.6 56.7 56.6
06/08/2026 12:21:09 45.02 44.8 45.34 43.8 44 44 57.61 57.39 57.96 56.6 56.7 56.6
06/08/2026 12:21:10 42.31 44.68 45.34 43.8 44 44 55.57 57.29 57.96 56.6 56.7 56.6
06/08/2026 12:21:11 43.4 44.03 45.34 43.8 44 44 56.2 56.66 57.96 56.6 56.7 56.6
06/08/2026 12:21:12 44.2 44.12 45.34 43.8 44 44 56.68 56.62 57.96 56.6 56.7 56.6
06/08/2026 12:21:13 44.39 44.27 45.34 43.8 44 44 55.96 56.58 57.96 56.6 56.7 56.6
06/08/2026 12:21:14 41.98 44.14 45.34 43.8 44 44 55.8 56.28 57.96 56.6 56.7 56.6
06/08/2026 12:21:15 42.72 43.55 45.34 43.8 44 44 56.24 56.34 57.96 56.6 56.7 56.6
06/08/2026 12:21:16 44.07 43.97 45.34 43.8 44 44 57.05 56.8 57.96 56.6 56.7 56.6
06/08/2026 12:21:17 44.06 44.17 45.34 43.8 44 44 55.68 56.84 57.96 56.6 56.7 56.6
06/08/2026 12:21:18 42.88 43.79 45.34 43.8 44 44 55.76 56.2 57.96 56.6 56.7 56.6
06/08/2026 12:21:19 44.77 44.72 45.34 43.8 44 44 56.13 56.21 57.96 56.6 56.7 56.6
06/08/2026 12:21:20 44.78 44.79 45.34 43.8 44 44 56.31 56.26 57.96 56.6 56.7 56.6
06/08/2026 12:21:21 42.45 44.94 45.34 43.8 44 44 56.54 56.55 57.96 56.6 56.7 56.6
06/08/2026 12:21:22 43.69 43.99 45.28 43.8 44 44 55.95 56.42 57.96 56.6 56.7 56.6
06/08/2026 12:21:23 43.32 44.09 45.28 43.8 44 44 56.41 56.45 57.96 56.6 56.7 56.6
06/08/2026 12:21:24 43.8 43.97 45.28 43.8 44 44 56.15 56.42 57.96 56.6 56.7 56.6
06/08/2026 12:21:25 43.35 43.56 45.28 43.8 44 44 55.72 56.31 57.96 56.6 56.7 56.6
06/08/2026 12:21:26 42.47 43.97 45.28 43.8 44 44 55.89 56.01 57.96 56.6 56.7 56.6
06/08/2026 12:21:27 43.58 43.69 45.28 43.8 44 44 56.09 56.27 57.96 56.6 56.7 56.6
06/08/2026 12:21:28 43.49 44 45.28 43.8 44 44 56.22 56.28 57.96 56.6 56.7 56.6
06/08/2026 12:21:29 42.27 43.35 45.28 43.8 44 44 56.35 56.33 57.96 56.6 56.7 56.6
06/08/2026 12:21:30 43.47 43.88 45.28 43.8 44 44 57.02 56.8 57.96 56.6 56.7 56.6
06/08/2026 12:21:31 44.53 44.28 45.28 43.8 44 44 56.34 56.8 57.96 56.6 56.7 56.6
06/08/2026 12:21:32 44.29 44.54 45.28 43.8 44 44 56.43 56.82 57.96 56.6 56.7 56.6
06/08/2026 12:21:33 42.6 44.41 45.28 43.8 44 44 56.24 56.75 57.96 56.6 56.7 56.6
06/08/2026 12:21:34 43.74 43.9 45.28 43.8 44 44 55.99 56.25 57.96 56.6 56.7 56.6
06/08/2026 12:21:35 43.2 43.83 44.94 43.8 44 44 55.95 56.36 57.63 56.6 56.7 56.6
06/08/2026 12:21:36 44.17 44.21 44.94 43.8 44 44 56.01 56.13 57.47 56.6 56.7 56.6
06/08/2026 12:21:37 44.5 44.39 44.94 43.8 44 44 56.34 56.3 57.39 56.6 56.7 56.6
06/08/2026 12:21:38 44.86 44.8 44.94 43.8 44 44 56.23 56.43 57.39 56.6 56.7 56.6
06/08/2026 12:21:39 44.52 45.4 45.4 43.8 44 44 55.91 56.35 57.29 56.6 56.7 56.6
06/08/2026 12:21:40 44.44 44.59 45.4 43.8 44 44 56.54 56.42 56.84 56.6 56.7 56.6
06/08/2026 12:21:41 44.7 44.91 45.4 43.8 44 44 56.61 56.76 56.84 56.6 56.7 56.6
06/08/2026 12:21:42 43.83 44.86 45.4 43.8 44 44 56.67 56.79 56.84 56.6 56.7 56.6
06/08/2026 12:21:43 43.33 44.76 45.4 43.8 44 44 56.11 56.77 56.84 56.6 56.7 56.6
06/08/2026 12:21:44 44.31 44.68 45.4 43.8 44 44 55.57 56.19 56.84 56.6 56.7 56.6
06/08/2026 12:21:45 42.04 44.01 45.4 43.8 44 44 56.01 55.98 56.84 56.6 56.7 56.6
06/08/2026 12:21:46 44.01 44.13 45.4 43.8 44 44 56.03 56.25 56.84 56.6 56.7 56.6
06/08/2026 12:21:47 42.45 43.71 45.4 43.8 44 44 56.37 56.27 56.82 56.6 56.7 56.6
06/08/2026 12:21:48 44.41 44.13 45.4 43.8 44 44 56.71 56.64 56.82 56.6 56.7 56.6
06/08/2026 12:21:49 43.25 44.29 45.4 43.8 44 44 56.55 56.65 56.82 56.6 56.7 56.6
06/08/2026 12:21:50 42.43 43.91 45.4 43.8 44 44 56.02 56.58 56.82 56.6 56.7 56.6
06/08/2026 12:21:51 42.93 43.33 45.4 43.8 44 44 56.28 56.51 56.82 56.6 56.7 56.6
06/08/2026 12:21:52 43.26 43.43 45.4 43.8 44 44 56.45 56.48 56.82 56.6 56.7 56.6
06/08/2026 12:21:53 42.97 43.36 45.4 43.8 44 44 56.46 56.57 56.82 56.6 56.7 56.6
06/08/2026 12:21:54 43.8 44.11 45.4 43.8 44 44 56.29 56.74 56.82 56.6 56.7 56.6
06/08/2026 12:21:55 44.47 44.2 45.4 43.8 44 44 55.62 56.36 56.82 56.6 56.7 56.6
06/08/2026 12:21:56 42.84 44.17 45.4 43.8 44 44 56.3 56.22 56.82 56.6 56.7 56.6
06/08/2026 12:21:57 43.93 44.27 45.4 43.8 44 44 55.74 56.07 56.82 56.6 56.7 56.6
06/08/2026 12:21:58 42.6 43.67 45.4 43.8 44 44 56.1 56.24 56.82 56.6 56.7 56.6
06/08/2026 12:21:59 43.22 43.46 45.4 43.8 44 44 55.71 56.29 56.82 56.6 56.7 56.6
06/08/2026 12:22:00 43.68 43.76 45.4 43.8 44 44 57.76 57.32 57.32 56.6 56.7 56.6
06/08/2026 12:22:01 45.15 45.16 45.4 43.8 44 44 57.65 57.81 57.81 56.6 56.7 56.6
06/08/2026 12:22:02 45.32 45.25 45.4 43.8 44 44 56.77 57.47 57.81 56.6 56.7 56.6
06/08/2026 12:22:03 44.31 45.08 45.4 43.8 44 44 56.12 57.03 57.81 56.6 56.7 56.6
06/08/2026 12:22:04 43.89 44.6 45.4 43.8 44 44 57.68 57.55 57.81 56.6 56.7 56.6
06/08/2026 12:22:05 45.62 45.15 45.4 43.8 44 44 56.72 57.21 57.81 56.6 56.7 56.6
06/08/2026 12:22:06 43.73 45.13 45.4 43.8 44 44 56.34 56.78 57.81 56.6 56.7 56.6
06/08/2026 12:22:07 44 44.57 45.4 43.8 44 44 56.45 56.67 57.81 56.6 56.7 56.6
06/08/2026 12:22:08 42.4 44.11 45.4 43.8 44 44 55.95 56.5 57.81 56.6 56.7 56.6
06/08/2026 12:22:09 48.7 48.3 48.3 43.9 44 44 64.28 63.78 63.78 56.7 56.7 56.6
06/08/2026 12:22:10 44.1 48.11 48.3 43.8 44 44 57.08 63.54 63.78 56.6 56.7 56.6
06/08/2026 12:22:11 42.85 45.92 48.3 43.8 44 44 56.79 60.7 63.78 56.6 56.7 56.6
06/08/2026 12:22:12 43.79 44.34 48.3 43.8 44 44 56.23 58.69 63.78 56.6 56.7 56.6
06/08/2026 12:22:13 44.09 44.64 48.3 43.8 44 44 55.78 57.29 63.78 56.6 56.7 56.6
06/08/2026 12:22:14 43.34 44.17 48.3 43.8 44 44 57.09 57.09 63.78 56.6 56.7 56.6
06/08/2026 12:22:15 42.61 43.72 48.3 43.8 44 44 55.46 56.92 63.78 56.6 56.7 56.6
06/08/2026 12:22:16 44.4 44.08 48.3 43.8 44 44 56.49 56.63 63.78 56.6 56.7 56.6
06/08/2026 12:22:17 43.34 44.16 48.3 43.8 44 44 56.77 56.72 63.78 56.6 56.7 56.6
06/08/2026 12:22:18 44.06 44.27 48.3 43.8 44 44 57.43 57.52 63.78 56.6 56.7 56.6
06/08/2026 12:22:19 42.42 44.34 48.3 43.8 44 44 56.03 57.48 63.78 56.6 56.7 56.6
06/08/2026 12:22:20 42.6 43.56 48.3 43.8 44 44 56.95 57.1 63.78 56.6 56.7 56.6
06/08/2026 12:22:21 44.47 44.24 48.3 43.8 44 44 55.97 56.95 63.78 56.6 56.7 56.6
06/08/2026 12:22:22 43.07 44.25 48.3 43.8 44 44 56.02 56.47 63.78 56.6 56.7 56.6
06/08/2026 12:22:23 43.65 44.03 48.3 43.8 44 44 56.65 56.56 63.78 56.6 56.7 56.6
06/08/2026 12:22:24 44.41 44.23 48.3 43.8 44 44 56.65 56.73 63.78 56.6 56.7 56.6
06/08/2026 12:22:25 43.01 44.28 48.3 43.8 44 44 56.45 56.7 63.78 56.6 56.7 56.6
06/08/2026 12:22:26 44.11 44.21 48.3 43.8 44 44 56.1 56.63 63.78 56.6 56.7 56.6
06/08/2026 12:22:27 44.23 44.31 48.3 43.8 44 44 55.89 56.29 63.78 56.6 56.7 56.6
06/08/2026 12:22:28 44.08 44.48 48.3 43.8 44 44 55.9 56.2 63.78 56.6 56.7 56.6
06/08/2026 12:22:29 42.83 44.4 48.3 43.8 44 44 56 56.25 63.78 56.6 56.7 56.6
06/08/2026 12:22:30 44.31 44.55 48.3 43.8 44 44 56.24 56.24 63.78 56.6 56.7 56.6
06/08/2026 12:22:31 44.11 44.5 48.3 43.8 44 44 55.97 56.43 63.78 56.6 56.7 56.6
06/08/2026 12:22:32 43.48 43.84 48.3 43.8 44 44 55.87 56.16 63.78 56.6 56.7 56.6
06/08/2026 12:22:33 44.65 44.65 48.3 43.8 44 44 56.38 56.23 63.78 56.6 56.7 56.6
06/08/2026 12:22:34 43.24 44.85 48.3 43.8 44 44 55.85 56.28 63.78 56.6 56.7 56.6
06/08/2026 12:22:35 42.13 43.92 48.3 43.8 44 44 56.5 56.48 63.78 56.6 56.7 56.6
06/08/2026 12:22:36 45.44 44.64 48.3 43.8 44 44 56.23 56.52 63.78 56.6 56.7 56.6
06/08/2026 12:22:37 44.24 44.73 48.3 43.8 44 44 55.71 56.24 63.78 56.6 56.7 56.6
06/08/2026 12:22:38 42.83 44.45 48.3 43.8 44 44 55.82 55.99 63.78 56.6 56.7 56.6
06/08/2026 12:22:39 43.55 44.3 48.11 43.8 44 44 55.81 55.92 63.54 56.6 56.7 56.6
06/08/2026 12:22:40 44.36 44.17 45.92 43.8 44 44 55.48 55.88 60.7 56.6 56.7 56.6
06/08/2026 12:22:41 43.17 44.36 44.85 43.8 44 44 55.65 55.84 58.69 56.6 56.7 56.6
06/08/2026 12:22:42 44.54 44.6 44.85 43.8 44 44 56.14 56.08 57.52 56.6 56.7 56.6
06/08/2026 12:22:43 44.99 44.8 44.85 43.8 44 44 55.83 56.09 57.52 56.6 56.7 56.6
06/08/2026 12:22:44 42.51 44.8 44.85 43.8 44 44 55.82 55.97 57.52 56.6 56.7 56.6
06/08/2026 12:22:45 44.35 44.44 44.85 43.8 44 44 55.37 55.83 57.52 56.6 56.7 56.6
06/08/2026 12:22:46 43.71 44.53 44.85 43.8 44 44 55.46 55.89 57.52 56.5 56.7 56.6
06/08/2026 12:22:47 44.75 44.73 44.85 43.8 44 44 56.64 56.29 57.52 56.6 56.7 56.6
06/08/2026 12:22:48 43.36 44.45 44.85 43.8 44 44 56.18 56.64 57.48 56.5 56.7 56.6
06/08/2026 12:22:49 42.76 44.02 44.85 43.8 44 44 55.63 56.23 57.1 56.5 56.7 56.6
06/08/2026 12:22:50 43.81 43.96 44.85 43.8 44 44 56.15 56.11 56.95 56.5 56.7 56.6
06/08/2026 12:22:51 42.11 43.85 44.85 43.8 44 44 55.44 56.08 56.73 56.5 56.7 56.6
06/08/2026 12:22:52 43.46 43.94 44.85 43.8 44 44 55.99 56.1 56.73 56.5 56.7 56.6
06/08/2026 12:22:53 43.22 43.79 44.85 43.8 44 44 55.89 56.12 56.73 56.5 56.7 56.6
06/08/2026 12:22:54 44.14 44.16 44.85 43.8 44 44 56.11 56.09 56.7 56.5 56.7 56.6
06/08/2026 12:22:55 43.41 44.06 44.85 43.8 44 44 56.84 56.6 56.64 56.5 56.7 56.6
06/08/2026 12:22:56 44 44.45 44.85 43.8 44 44 56.83 56.9 56.9 56.5 56.7 56.6
06/08/2026 12:22:57 43.5 44.09 44.85 43.8 44 44 56.88 57 57 56.5 56.7 56.6
06/08/2026 12:22:58 43.58 44.03 44.85 43.8 44 44 56.89 57.12 57.12 56.5 56.7 56.6
06/08/2026 12:22:59 49.94 49.33 49.33 43.8 44 44 63.96 63.38 63.38 56.6 56.8 56.6
06/08/2026 12:23:00 50.94 50.67 50.67 43.9 44 44 66.72 65.96 65.96 56.7 56.8 56.6
06/08/2026 12:23:01 44.08 50.19 50.67 43.9 44 44 56.4 65.61 65.96 56.7 56.8 56.6
06/08/2026 12:23:02 43.46 47.36 50.67 43.9 44 44 56.86 62.17 65.96 56.7 56.8 56.6
06/08/2026 12:23:03 44.44 45.66 50.67 43.9 44 44 56.01 59.69 65.96 56.7 56.8 56.6
06/08/2026 12:23:04 43.6 45 50.67 43.9 44 44 57.48 58.47 65.96 56.7 56.8 56.6
06/08/2026 12:23:05 44.48 44.52 50.67 43.9 44 44 56.39 57.37 65.96 56.7 56.8 56.6
06/08/2026 12:23:06 43.79 44.26 50.67 43.9 44 44 56.19 56.73 65.96 56.7 56.8 56.6
06/08/2026 12:23:07 43.09 44.1 50.67 43.9 44 44 56.91 56.8 65.96 56.7 56.8 56.6
06/08/2026 12:23:08 42.99 44.11 50.67 43.9 44 44 56.09 56.74 65.96 56.7 56.8 56.6
06/08/2026 12:23:09 43.6 43.96 50.67 43.9 44 44 56.73 56.85 65.96 56.7 56.8 56.6
06/08/2026 12:23:10 43.17 43.87 50.67 43.9 44 44 55.88 56.59 65.96 56.7 56.8 56.6
06/08/2026 12:23:11 43.4 43.76 50.67 43.9 44 44 56.31 56.48 65.96 56.7 56.8 56.6
06/08/2026 12:23:12 43.32 43.68 50.67 43.9 44 44 57.56 57.45 65.96 56.7 56.7 56.6
06/08/2026 12:23:13 44.04 44.25 50.67 43.9 44 44 59.75 59.29 65.96 56.8 56.7 56.6
06/08/2026 12:23:14 44.8 44.64 50.67 43.9 44 44 57.69 58.58 65.96 56.8 56.7 56.7
06/08/2026 12:23:15 44.2 44.78 50.67 43.9 44 44 57.88 58.15 65.96 56.8 56.7 56.7
06/08/2026 12:23:16 42.62 44.44 50.67 43.9 44 44 59.89 59.53 65.96 56.8 56.7 56.7
06/08/2026 12:23:17 43.92 43.9 50.67 43.9 44 44 59.88 59.85 65.96 56.8 56.7 56.7
06/08/2026 12:23:18 45.24 45.11 50.67 43.9 44 44 61.39 61.26 65.96 56.8 56.8 56.7
06/08/2026 12:23:19 44.26 44.93 50.67 43.9 44 44 61.4 61.29 65.96 56.9 56.8 56.7
06/08/2026 12:23:20 45.04 45.22 50.67 43.9 44 44 60.23 61.56 65.96 56.9 56.8 56.7
06/08/2026 12:23:21 40.83 44.82 50.67 43.9 44 44 58.47 60.47 65.96 56.9 56.8 56.7
06/08/2026 12:23:22 43.86 43.73 50.67 43.9 44 44 56.92 59.35 65.96 56.9 56.8 56.7
06/08/2026 12:23:23 44.08 44.16 50.67 43.9 44 44 56.76 58.03 65.96 56.9 56.8 56.7
06/08/2026 12:23:24 41.83 44.25 50.67 43.9 44 44 56.31 57.43 65.96 56.9 56.8 56.7
06/08/2026 12:23:25 44.08 43.76 50.67 43.9 44 44 56.03 56.88 65.96 56.9 56.8 56.7
06/08/2026 12:23:26 45.01 44.56 50.67 43.9 44 44 56.34 56.42 65.96 56.9 56.8 56.7
06/08/2026 12:23:27 44.33 44.77 50.67 43.9 44 44 55.93 56.39 65.96 56.9 56.8 56.7
06/08/2026 12:23:28 44.27 44.6 50.67 43.9 44 44 55.94 56.22 65.96 56.9 56.8 56.7
06/08/2026 12:23:29 42.08 44.52 50.67 43.9 44 44 56.45 56.35 65.96 56.9 56.8 56.7
06/08/2026 12:23:30 57.91 56.31 56.31 44.2 44.1 44 75.22 73.76 73.76 57.8 57.1 56.7
06/08/2026 12:23:31 46.08 56.12 56.31 44.3 44.1 44 60.9 73.53 73.76 57.8 57.1 56.7
06/08/2026 12:23:32 43.59 52.5 56.31 44.3 44.1 44 56.62 69.59 73.76 57.8 57.1 56.7
06/08/2026 12:23:33 43.39 49.12 56.31 44.3 44.1 44 55.68 65.69 73.76 57.8 57.1 56.7
06/08/2026 12:23:34 42.05 46.52 56.31 44.3 44.1 44 55.4 62.1 73.76 57.8 57.1 56.7
06/08/2026 12:23:35 43.51 44.52 56.31 44.3 44.1 44 55.62 59.19 73.76 57.8 57.1 56.7
06/08/2026 12:23:36 43.38 44.29 56.31 44.3 44.1 44 56.56 57.35 73.76 57.8 57.1 56.7
06/08/2026 12:23:37 43.84 44.27 56.31 44.3 44.1 44 55.71 56.89 73.76 57.8 57.1 56.7
06/08/2026 12:23:38 43.38 43.97 56.31 44.3 44.1 44 56.1 56.37 73.76 57.7 57.1 56.7
06/08/2026 12:23:39 42.6 43.83 56.31 44.3 44.1 44 56.58 56.74 73.76 57.7 57.1 56.7
06/08/2026 12:23:40 42.84 43.34 56.31 44.3 44.1 44 56.7 56.83 73.76 57.7 57.1 56.7
06/08/2026 12:23:41 43.97 43.84 56.31 44.3 44.1 44 56.43 56.72 73.76 57.7 57.1 56.7
06/08/2026 12:23:42 44.62 44.51 56.31 44.3 44.1 44 56.2 56.79 73.76 57.7 57.1 56.7
06/08/2026 12:23:43 43.97 44.68 56.31 44.3 44.1 44 56.47 56.57 73.76 57.7 57.1 56.7
06/08/2026 12:23:44 43.65 44.28 56.31 44.3 44.1 44 56.23 56.49 73.76 57.7 57.1 56.7
06/08/2026 12:23:45 44.1 44.29 56.31 44.3 44.1 44 56 56.52 73.76 57.7 57.1 56.7
06/08/2026 12:23:46 43.57 44.48 56.31 44.3 44.1 44 55.99 56.14 73.76 57.7 57.1 56.7
06/08/2026 12:23:47 43.55 44.15 56.31 44.2 44.1 44 56.42 56.41 73.76 57.7 57.1 56.7
06/08/2026 12:23:48 41.27 43.86 56.31 44.2 44.1 44 56.07 56.31 73.76 57.7 57.1 56.7
06/08/2026 12:23:49 43.91 43.63 56.31 44.2 44.1 44 55.72 56.45 73.76 57.7 57.1 56.7
06/08/2026 12:23:50 40.73 43.1 56.31 44.2 44.1 44 56.24 56.28 73.76 57.7 57.1 56.7
06/08/2026 12:23:51 44.1 43.66 56.31 44.2 44.1 44 58.13 57.82 73.76 57.7 57.1 56.7
06/08/2026 12:23:52 45.53 44.88 56.31 44.2 44.1 44 57.43 57.77 73.76 57.7 57.1 56.7
06/08/2026 12:23:53 43.61 45.08 56.31 44.2 44.1 44 56.73 57.67 73.76 57.7 57.1 56.7
06/08/2026 12:23:54 44.31 44.59 56.31 44.2 44.1 44 56.03 56.99 73.76 57.7 57.1 56.7
06/08/2026 12:23:55 43.37 44.35 56.31 44.2 44.1 44 56.11 56.54 73.76 57.7 57.1 56.7
06/08/2026 12:23:56 43.74 44.52 56.31 44.2 44.1 44 56.25 56.52 73.76 57.7 57.1 56.7
06/08/2026 12:23:57 44.06 44.21 56.31 44.2 44.1 44 56.75 56.66 73.76 57.7 57.1 56.7
06/08/2026 12:23:58 41.44 43.99 56.31 44.2 44.1 44 55.92 56.58 73.76 57.7 57.1 56.7
06/08/2026 12:23:59 43.91 43.61 56.31 44.2 44.1 44 56.52 56.56 73.76 57.7 57.1 56.7
06/08/2026 12:24:00 42.86 43.6 56.12 44.2 44.1 44 56.42 56.7 73.53 57.7 57.1 56.7
06/08/2026 12:24:01 43.02 43.41 52.5 44.2 44.1 44 56.56 56.65 69.59 57.7 57.1 56.7
06/08/2026 12:24:02 43.72 43.95 49.12 44.2 44.1 44 57.32 57.07 65.69 57.7 57.1 56.7
06/08/2026 12:24:03 44.8 44.47 46.52 44.2 44.1 44 58.49 58.15 62.1 57.7 57.1 56.7
06/08/2026 12:24:04 45.27 45.35 45.35 44.2 44.1 44 58.56 58.58 59.19 57.7 57.1 56.7
06/08/2026 12:24:05 44.51 45.3 45.35 44.3 44.1 44 60.36 59.97 59.97 57.8 57.1 56.7
06/08/2026 12:24:06 44.91 45.15 45.35 44.3 44.1 44 61.33 61.22 61.22 57.8 57.1 56.7
06/08/2026 12:24:07 43.55 44.95 45.35 44.2 44.1 44 58.67 61.48 61.48 57.8 57.1 56.7
06/08/2026 12:24:08 43.85 44.62 45.35 44.2 44.1 44 56.44 59.54 61.48 57.8 57.1 56.7
06/08/2026 12:24:09 43.11 44.08 45.35 44.2 44.1 44 56.56 57.88 61.48 57.8 57.1 56.7
06/08/2026 12:24:10 45.46 44.9 45.35 44.2 44.1 44 56.29 57.02 61.48 57.8 57.1 56.7
06/08/2026 12:24:11 44.37 44.87 45.35 44.3 44.1 44 56.04 56.59 61.48 57.8 57.1 56.7
06/08/2026 12:24:12 43.59 45.02 45.35 44.3 44.1 44 56.18 56.48 61.48 57.8 57.1 56.7
06/08/2026 12:24:13 43.29 44.2 45.35 44.3 44.1 44 56.26 56.53 61.48 57.8 57.1 56.7
06/08/2026 12:24:14 43.54 44.06 45.35 44.2 44.1 44 56.44 56.51 61.48 57.8 57.1 56.7
06/08/2026 12:24:15 43.63 43.86 45.35 44.2 44.1 44 56.96 56.78 61.48 57.8 57.1 56.7
06/08/2026 12:24:16 43.19 43.99 45.35 44.2 44.1 44 56.87 56.88 61.48 57.8 57.1 56.7
06/08/2026 12:24:17 44.26 44.27 45.35 44.3 44.1 44 55.64 56.81 61.48 57.8 57.1 56.7
06/08/2026 12:24:18 44.44 44.55 45.35 44.3 44.1 44 56.36 56.35 61.48 57.8 57.1 56.7
06/08/2026 12:24:19 41.99 44.56 45.35 44.3 44.1 44 55.9 56.34 61.48 57.8 57.1 56.7
06/08/2026 12:24:20 44.2 43.97 45.35 44.3 44.1 44 56.6 56.53 61.48 57.8 57.1 56.7
06/08/2026 12:24:21 44.04 44.32 45.35 44.3 44.1 44 56.51 56.71 61.48 57.8 57.1 56.7
06/08/2026 12:24:22 44.25 44.38 45.35 44.3 44.1 44 55.93 56.8 61.48 57.8 57.1 56.7
06/08/2026 12:24:23 43.86 44.56 45.35 44.3 44.1 44 55.74 56.13 61.48 57.8 57.1 56.7
06/08/2026 12:24:24 41.34 43.95 45.35 44.3 44.1 44 56.39 56.29 61.48 57.8 57.1 56.7
06/08/2026 12:24:25 42.51 43.14 45.35 44.3 44.1 44 56.66 56.57 61.48 57.8 57.1 56.7
06/08/2026 12:24:26 44.1 43.9 45.35 44.3 44.1 44 57.35 57.08 61.48 57.8 57.1 56.7
06/08/2026 12:24:27 42.03 43.98 45.35 44.2 44.1 44 57.82 57.73 61.48 57.8 57.2 56.7
06/08/2026 12:24:28 43.64 43.44 45.35 44.3 44.1 44 56.63 57.66 61.48 57.8 57.2 56.7
06/08/2026 12:24:29 44.45 44.14 45.35 44.2 44.1 44 56.34 57.07 61.48 57.8 57.2 56.7
06/08/2026 12:24:30 43.59 44.21 45.35 44.2 44.1 44 56.39 56.68 61.48 57.8 57.2 56.7
06/08/2026 12:24:31 44.15 44.43 45.35 44.3 44.1 44 56.47 56.82 61.48 57.8 57.2 56.7
06/08/2026 12:24:32 43.47 44.72 45.35 44.3 44.1 44 56.93 56.77 61.48 57.8 57.2 56.7
06/08/2026 12:24:33 43.47 44.12 45.35 44.3 44.1 44 57.45 57.54 61.48 57.8 57.2 56.7
06/08/2026 12:24:34 41.89 43.51 45.3 44.2 44.1 44 56.42 57.18 61.48 57.8 57.2 56.7
06/08/2026 12:24:35 44.33 43.97 45.15 44.2 44.1 44 57.78 57.52 61.48 57.8 57.2 56.7
06/08/2026 12:24:36 44.2 44.28 45.02 44.2 44.1 44 58.58 58.3 61.48 57.8 57.2 56.7
06/08/2026 12:24:37 44.65 44.57 45.02 44.2 44.1 44 63.04 62.21 62.21 57.8 57.2 56.7
06/08/2026 12:24:38 44.67 45.06 45.06 44.3 44.1 44 61.1 62.27 62.27 57.9 57.2 56.7
06/08/2026 12:24:39 44.35 44.77 45.06 44.3 44.1 44 62.43 62.34 62.34 57.9 57.2 56.7
06/08/2026 12:24:40 44.54 44.88 45.06 44.3 44.1 44 60.83 62.06 62.34 57.9 57.2 56.7
06/08/2026 12:24:41 44.89 45.14 45.14 44.3 44.1 44 62.64 62.7 62.7 58 57.2 56.7
06/08/2026 12:24:42 42.75 44.55 45.14 44.3 44.1 44 61.28 62.37 62.7 58 57.2 56.8
06/08/2026 12:24:43 43.02 43.81 45.14 44.3 44.1 44 57.76 61.21 62.7 58 57.2 56.8
06/08/2026 12:24:44 43.94 44.02 45.14 44.3 44.1 44 57.21 59.41 62.7 58 57.2 56.8
06/08/2026 12:24:45 42.96 44 45.14 44.3 44 44 56.79 58.31 62.7 58 57.2 56.8
06/08/2026 12:24:46 43.09 43.44 45.14 44.2 44 44 56.81 57.53 62.7 58 57.2 56.8
06/08/2026 12:24:47 44.67 44.52 45.14 44.2 44 44 56.6 57.18 62.7 58 57.2 56.8
06/08/2026 12:24:48 43.07 44.28 45.14 44.2 44 44 56.28 56.8 62.7 58 57.2 56.8
06/08/2026 12:24:49 42.28 43.58 45.14 44.2 44 44 56.4 56.87 62.7 58 57.2 56.8
06/08/2026 12:24:50 45.44 44.83 45.14 44.3 44 44 56.65 56.75 62.7 58 57.2 56.8
06/08/2026 12:24:51 42.41 44.79 45.14 44.2 44 44 56.2 56.57 62.7 58 57.2 56.8
06/08/2026 12:24:52 43.86 43.99 45.14 44.3 44 44 56.7 56.67 62.7 58 57.2 56.8
06/08/2026 12:24:53 44.68 44.6 45.14 44.3 44 44 56.31 56.64 62.7 58 57.1 56.8
06/08/2026 12:24:54 44.44 45.15 45.15 44.3 44 44 56.26 56.52 62.7 58 57.1 56.8
06/08/2026 12:24:55 44.06 44.65 45.15 44.3 44 44 57.88 57.58 62.7 58 57.1 56.8
06/08/2026 12:24:56 45.58 45.28 45.28 44.3 44 44 60.63 60.21 62.7 58 57.1 56.8
06/08/2026 12:24:57 45.2 45.37 45.37 44.3 44 44 57.36 59.75 62.7 58 57.1 56.8
06/08/2026 12:24:58 44.8 45.52 45.52 44.3 44 44 59.17 59.2 62.7 58 57.2 56.8
06/08/2026 12:24:59 44.23 44.94 45.52 44.3 44 44 59.37 59.63 62.7 58 57.2 56.8
06/08/2026 12:25:00 44.03 44.67 45.52 44.3 44 44 57.45 59.72 62.7 58 57.2 56.8
06/08/2026 12:25:01 43.86 44.77 45.52 44.3 44 44 56.93 58.34 62.7 58 57.2 56.8
06/08/2026 12:25:02 44.4 44.75 45.52 44.3 44 44 59.5 59.31 62.7 58 57.2 56.8
06/08/2026 12:25:03 45.12 44.97 45.52 44.3 44 44 56.94 59.05 62.7 58 57.2 56.8
06/08/2026 12:25:04 44.03 44.86 45.52 44.3 44 44 55.62 57.86 62.7 58 57.2 56.8
06/08/2026 12:25:05 43.29 44.21 45.52 44.3 44 44 55.33 56.61 62.7 58 57.2 56.8
06/08/2026 12:25:06 43.71 44.08 45.52 44.3 44 44 55.85 56.07 62.7 58 57.2 56.8
06/08/2026 12:25:07 44.24 44.25 45.52 44.3 44 44 56.66 56.52 62.7 58 57.2 56.8
06/08/2026 12:25:08 44.45 44.53 45.52 44.3 44 44 56.19 56.35 62.7 58 57.2 56.8
06/08/2026 12:25:09 43.14 44.38 45.52 44.3 44 44 57.09 57.02 62.7 58 57.2 56.8
06/08/2026 12:25:10 43.47 44.61 45.52 44.3 44 44 55.93 56.87 62.7 58 57.2 56.8
06/08/2026 12:25:11 44.11 44.21 45.52 44.3 44 44 57.85 57.72 62.37 58 57.2 56.8
06/08/2026 12:25:12 43.68 44.36 45.52 44.3 44 44 56.54 57.29 61.21 58 57.2 56.8
06/08/2026 12:25:13 44.39 44.25 45.52 44.3 44 44 55.93 56.72 60.21 58 57.2 56.8
06/08/2026 12:25:14 43.16 44.44 45.52 44.3 44 44 56.25 56.5 60.21 58 57.2 56.8
06/08/2026 12:25:15 44.86 44.92 45.52 44.3 44 44 56.72 56.66 60.21 58 57.2 56.8
06/08/2026 12:25:16 44.88 44.99 45.52 44.3 44 44 56.27 56.73 60.21 58 57.2 56.8
06/08/2026 12:25:17 40.94 44.74 45.52 44.3 44 44 56.64 56.62 60.21 58 57.2 56.8
06/08/2026 12:25:18 43.61 43.55 45.52 44.3 44 44 57.39 57.24 60.21 58 57.2 56.8
06/08/2026 12:25:19 44.24 44.23 45.52 44.3 44 44 57.41 57.87 60.21 58 57.2 56.8
06/08/2026 12:25:20 43.11 44.07 45.52 44.3 44 44 56.52 57.09 60.21 58 57.2 56.8
06/08/2026 12:25:21 43.76 44.13 45.52 44.3 44 44 56.42 57.04 60.21 58 57.2 56.8
06/08/2026 12:25:22 44.34 44.32 45.52 44.3 44 44 56.13 56.58 60.21 58 57.2 56.8
06/08/2026 12:25:23 45.04 44.93 45.52 44.3 44 44 55.93 56.34 60.21 58 57.2 56.8
06/08/2026 12:25:24 43.52 44.92 45.52 44.3 44 44 56.54 56.64 60.21 58 57.2 56.8
06/08/2026 12:25:25 43.1 44.2 45.52 44.3 44 44 55.93 56.35 60.21 58 57.2 56.8
06/08/2026 12:25:26 44.09 44.21 45.52 44.3 44 44 56.33 56.41 59.75 58 57.2 56.8
06/08/2026 12:25:27 45.16 44.9 45.52 44.3 44 44 56.09 56.29 59.72 58 57.2 56.8
06/08/2026 12:25:28 42.6 44.76 44.99 44.3 44 44 55.97 56.43 59.72 58 57.2 56.8
06/08/2026 12:25:29 42.46 43.69 44.99 44.3 44 44 56.03 56.09 59.72 58 57.2 56.8
06/08/2026 12:25:30 44.58 44.27 44.99 44.3 44 44 56.19 56.28 59.31 58 57.2 56.8
06/08/2026 12:25:31 45 44.84 44.99 44.3 44 44 55.84 56.18 59.31 58 57.2 56.8
06/08/2026 12:25:32 44.16 44.74 44.99 44.3 44 44 56.34 56.35 59.05 58 57.2 56.8
06/08/2026 12:25:33 41.85 44.35 44.99 44.3 44 44 56.92 56.75 57.87 58 57.2 56.8
06/08/2026 12:25:34 49.51 48.73 48.73 44.3 44.1 44 64.81 63.92 63.92 58.1 57.2 56.8
06/08/2026 12:25:35 48.44 49.62 49.62 44.4 44.1 44 63.27 64.82 64.82 58.1 57.2 56.8
06/08/2026 12:25:36 43.56 47.67 49.62 44.3 44.1 44 56.03 62.46 64.82 58.1 57.2 56.8
06/08/2026 12:25:37 44.13 45.62 49.62 44.4 44.1 44 57.03 59.63 64.82 58.1 57.2 56.8
06/08/2026 12:25:38 44.14 45.09 49.62 44.4 44.1 44 56.2 58.09 64.82 58.1 57.2 56.8
06/08/2026 12:25:39 43.64 44.79 49.62 44.4 44.1 44 56.31 57 64.82 58.1 57.2 56.8
06/08/2026 12:25:40 44.8 44.78 49.62 44.4 44.1 44 55.92 56.73 64.82 58.1 57.2 56.8
06/08/2026 12:25:41 43.9 44.57 49.62 44.4 44.1 44 56.25 56.55 64.82 58.1 57.2 56.8
06/08/2026 12:25:42 44.14 44.54 49.62 44.4 44.1 44 56.08 56.2 64.82 58.1 57.2 56.8
06/08/2026 12:25:43 43.69 44.35 49.62 44.4 44.1 44 56.13 56.33 64.82 58.1 57.2 56.8
06/08/2026 12:25:44 43.01 43.93 49.62 44.4 44.1 44 55.89 56.34 64.82 58.1 57.2 56.8
06/08/2026 12:25:45 43.91 43.93 49.62 44.4 44.1 44 56.95 56.73 64.82 58.1 57.2 56.8
06/08/2026 12:25:46 43.07 43.92 49.62 44.4 44.1 44 56.37 56.58 64.82 58.1 57.2 56.8
06/08/2026 12:25:47 44.67 44.42 49.62 44.4 44.1 44 56.46 56.68 64.82 58.1 57.2 56.8
06/08/2026 12:25:48 44.51 44.66 49.62 44.4 44.1 44 56.49 56.66 64.82 58.1 57.2 56.8
06/08/2026 12:25:49 42.8 44.42 49.62 44.4 44.1 44 55.75 56.64 64.82 58.1 57.2 56.8
06/08/2026 12:25:50 43.23 44.01 49.62 44.4 44.1 44 56.24 56.32 64.82 58.1 57.2 56.8
06/08/2026 12:25:51 45.79 45.05 49.62 44.4 44.1 44 56.98 56.81 64.82 58.1 57.2 56.8
06/08/2026 12:25:52 42.9 45.1 49.62 44.4 44.1 44 56.48 56.91 64.82 58.1 57.2 56.8
06/08/2026 12:25:53 44.62 44.87 49.62 44.4 44.1 44 56.09 56.63 64.82 58.1 57.2 56.8
06/08/2026 12:25:54 43.06 44.18 49.62 44.4 44.1 44 56.47 56.52 64.82 58.1 57.2 56.8
06/08/2026 12:25:55 44.26 44.21 49.62 44.4 44.1 44 55.67 56.46 64.82 58.1 57.2 56.8
06/08/2026 12:25:56 44.75 44.84 49.62 44.4 44.1 44 55.73 56.2 64.82 58.1 57.2 56.8
06/08/2026 12:25:57 44.67 44.75 49.62 44.4 44.1 44 56.07 56.1 64.82 58.1 57.2 56.8
06/08/2026 12:25:58 43.15 44.95 49.62 44.4 44.1 44 56.25 56.5 64.82 58.1 57.2 56.8
06/08/2026 12:25:59 41.85 43.81 49.62 44.4 44.1 44 56.64 56.57 64.82 58.1 57.2 56.8
06/08/2026 12:26:00 43.24 43.21 49.62 44.4 44.1 44 56.2 56.48 64.82 58.1 57.2 56.8
06/08/2026 12:26:01 43.23 43.92 49.62 44.4 44.1 44 56.32 56.59 64.82 58.1 57.2 56.8
06/08/2026 12:26:02 43.92 44.03 49.62 44.4 44.1 44 55.53 56.46 64.82 58.1 57.2 56.8
06/08/2026 12:26:03 42.86 43.5 49.62 44.3 44.1 44 56.25 56.22 64.82 58.1 57.2 56.8
06/08/2026 12:26:04 44.49 44.24 49.62 44.3 44.1 44 56.75 56.69 64.82 58.1 57.2 56.8
06/08/2026 12:26:05 44.88 44.85 47.67 44.3 44.1 44 56.06 56.55 62.46 58.1 57.2 56.8
06/08/2026 12:26:06 43.45 44.74 45.62 44.3 44.1 44 56.7 56.68 59.63 58.1 57.2 56.8
06/08/2026 12:26:07 42.31 44 45.1 44.3 44.1 44 56.36 56.6 58.09 58.1 57.2 56.8
06/08/2026 12:26:08 44.04 44.14 45.1 44.3 44.1 44 57.05 56.93 57 58.1 57.2 56.8
06/08/2026 12:26:09 44.24 44.41 45.1 44.3 44.1 44 55.85 56.93 56.93 58.1 57.2 56.8
06/08/2026 12:26:10 44.41 44.55 45.1 44.3 44.1 44 56.06 56.37 56.93 58.1 57.2 56.8
06/08/2026 12:26:11 44.62 44.88 45.1 44.3 44.1 44 56.15 56.28 56.93 58.1 57.2 56.8
06/08/2026 12:26:12 42.94 44.84 45.1 44.3 44.1 44 56.62 56.57 56.93 58.1 57.2 56.8
06/08/2026 12:26:13 43.03 44.05 45.1 44.3 44.1 44 56.33 56.57 56.93 58.1 57.2 56.8
06/08/2026 12:26:14 43.47 43.65 45.1 44.3 44.1 44 55.83 56.41 56.93 58.1 57.2 56.8
06/08/2026 12:26:15 42.16 43.65 45.1 44.3 44.1 44 56.36 56.48 56.93 58.1 57.2 56.8
06/08/2026 12:26:16 44.16 43.95 45.1 44.3 44.1 44 56.38 56.47 56.93 58.1 57.2 56.8
06/08/2026 12:26:17 42.78 43.97 45.1 44.3 44.1 44 56.12 56.35 56.93 58.1 57.2 56.8
06/08/2026 12:26:18 44.49 44.45 45.1 44.3 44.1 44 56.16 56.4 56.93 58.1 57.2 56.8
06/08/2026 12:26:19 44.14 44.61 45.1 44.3 44.1 44 57.15 56.94 56.94 58.1 57.2 56.8
06/08/2026 12:26:20 44.17 44.64 45.1 44.3 44.1 44 56.81 57.01 57.01 58.1 57.2 56.8
06/08/2026 12:26:21 44.57 44.7 45.1 44.3 44.1 44 57 57.17 57.17 58.1 57.2 56.8
06/08/2026 12:26:22 43.21 44.58 44.95 44.3 44.1 44 56.2 56.98 57.17 58.1 57.2 56.8
06/08/2026 12:26:23 42.17 44.09 44.95 44.3 44.1 44 56.06 56.55 57.17 58.1 57.2 56.8
06/08/2026 12:26:24 43.91 43.73 44.95 44.3 44.1 44 56.64 56.61 57.17 58.1 57.2 56.8
06/08/2026 12:26:25 44.31 44.53 44.95 44.3 44.1 44 56.28 56.72 57.17 58.1 57.2 56.8
06/08/2026 12:26:26 44.41 44.86 44.95 44.4 44.1 44 57.11 56.9 57.17 58.1 57.2 56.8
06/08/2026 12:26:27 42.81 44.28 44.95 44.3 44.1 44 55.75 56.91 57.17 58.1 57.2 56.8
06/08/2026 12:26:28 43.14 43.76 44.88 44.3 44.1 44 55.93 56.31 57.17 58.1 57.2 56.8
06/08/2026 12:26:29 43.33 43.82 44.88 44.4 44.1 44 56.56 56.46 57.17 58.1 57.2 56.8
06/08/2026 12:26:30 44 44.21 44.88 44.4 44.1 44 56.55 56.8 57.17 58.1 57.2 56.8
06/08/2026 12:26:31 44.36 44.51 44.88 44.4 44.1 44 56.4 56.57 57.17 58.1 57.2 56.8
06/08/2026 12:26:32 44 44.36 44.88 44.4 44.1 44 56.23 56.54 57.17 58.1 57.2 56.8
06/08/2026 12:26:33 43.89 44.63 44.88 44.4 44.1 44 55.87 56.4 57.17 58.1 57.2 56.8
06/08/2026 12:26:34 43.62 43.84 44.88 44.4 44.1 44 56.36 56.37 57.17 58.1 57.2 56.8
06/08/2026 12:26:35 43.47 44.52 44.88 44.4 44.1 44 55.82 56.34 57.17 58.1 57.2 56.8
06/08/2026 12:26:36 44.79 44.63 44.88 44.4 44.1 44 56.66 56.66 57.17 58.1 57.2 56.8
06/08/2026 12:26:37 44.5 44.86 44.88 44.4 44.1 44 57.47 57.27 57.27 58.1 57.2 56.8
06/08/2026 12:26:38 44.99 45.32 45.32 44.4 44.1 44 56.27 57.14 57.27 58.1 57.2 56.8
06/08/2026 12:26:39 53.67 53.28 53.28 44.5 44.1 44 63.23 62.53 62.53 58.1 57.2 56.8
06/08/2026 12:26:40 44.78 51.44 53.28 44.5 44.1 44 59.81 62.98 62.98 58.2 57.2 56.8
06/08/2026 12:26:41 43.86 48.46 53.28 44.5 44.1 44 55.83 60.64 62.98 58.2 57.2 56.8
06/08/2026 12:26:42 44.07 46.22 53.28 44.5 44.1 44 56.46 58.33 62.98 58.2 57.2 56.8
06/08/2026 12:26:43 44.49 45.24 53.28 44.5 44.1 44 55.64 57.22 62.98 58.2 57.2 56.8
06/08/2026 12:26:44 44.83 45.16 53.28 44.5 44.1 44 56.11 56.4 62.98 58.2 57.2 56.8
06/08/2026 12:26:45 43.91 44.8 53.28 44.5 44.1 44 56.54 56.57 62.98 58.2 57.2 56.8
06/08/2026 12:26:46 42.85 44.42 53.28 44.5 44.1 44 56.89 56.83 62.98 58.2 57.2 56.8
06/08/2026 12:26:47 44.48 44.34 53.28 44.5 44.1 44 56.33 56.77 62.98 58.2 57.2 56.8
06/08/2026 12:26:48 44.74 44.82 53.28 44.5 44.1 44 56.06 56.79 62.98 58.2 57.2 56.8
06/08/2026 12:26:49 43.81 45.09 53.28 44.5 44.1 44 56.24 56.39 62.98 58.2 57.2 56.8
06/08/2026 12:26:50 44.52 44.48 53.28 44.5 44.1 44 56.1 56.38 62.98 58.2 57.2 56.8
06/08/2026 12:26:51 44.36 44.58 53.28 44.5 44.1 44 55.98 56.16 62.98 58.2 57.2 56.8
06/08/2026 12:26:52 43.83 44.58 53.28 44.5 44.1 44 55.91 56.17 62.98 58.2 57.2 56.8
06/08/2026 12:26:53 44.78 44.75 53.28 44.5 44.1 44 56.42 56.38 62.98 58.2 57.2 56.8
06/08/2026 12:26:54 44.41 44.75 53.28 44.5 44.1 44 59.08 58.55 62.98 58.2 57.2 56.8
06/08/2026 12:26:55 43.31 44.93 53.28 44.5 44.1 44 58.02 58.31 62.98 58.2 57.2 56.8
06/08/2026 12:26:56 43.54 44.23 53.28 44.5 44.1 44 56.79 58.03 62.98 58.2 57.2 56.8
06/08/2026 12:26:57 44.35 44.27 53.28 44.5 44.1 44 56.48 57.38 62.98 58.2 57.2 56.8
06/08/2026 12:26:58 44.38 44.71 53.28 44.5 44.1 44 55.77 56.91 62.98 58.2 57.2 56.8
06/08/2026 12:26:59 43.62 44.4 53.28 44.5 44.1 44 56.94 56.83 62.98 58.2 57.2 56.8
06/08/2026 12:27:00 47.23 46.96 53.28 44.5 44.1 44 57.22 57.26 62.98 58.2 57.2 56.8
06/08/2026 12:27:01 55.87 55.55 55.55 44.7 44.2 44.1 62.11 61.47 62.98 58.2 57.3 56.8
06/08/2026 12:27:02 46.56 52.88 55.55 44.7 44.2 44.1 57.06 60.07 62.98 58.2 57.3 56.8
06/08/2026 12:27:03 55.58 55.72 55.72 44.9 44.3 44.1 62.7 62.79 62.98 58.2 57.3 56.8
06/08/2026 12:27:04 42.63 53.44 55.72 44.9 44.3 44.1 56.54 60.87 62.98 58.2 57.3 56.8
06/08/2026 12:27:05 49.56 50.92 55.72 44.9 44.3 44.1 58.95 59.77 62.98 58.2 57.3 56.8
06/08/2026 12:27:06 42.98 49.48 55.72 44.9 44.3 44.1 57.25 58.75 62.98 58.2 57.3 56.8
06/08/2026 12:27:07 44.34 46.65 55.72 44.9 44.3 44.1 58.27 58.48 62.98 58.2 57.3 56.8
06/08/2026 12:27:08 44.31 45.56 55.72 44.9 44.3 44.1 57.01 58.35 62.98 58.2 57.3 56.8
06/08/2026 12:27:09 44.08 45.07 55.72 44.9 44.3 44.1 56.64 57.51 62.98 58.2 57.3 56.8
06/08/2026 12:27:10 43.42 44.15 55.72 44.9 44.3 44.1 56.77 57.03 62.79 58.2 57.3 56.8
06/08/2026 12:27:11 50.94 50.22 55.72 44.9 44.3 44.1 66.99 66.44 66.44 58.3 57.3 56.8
06/08/2026 12:27:12 44.72 48.49 55.72 44.9 44.3 44.1 56.32 63.97 66.44 58.3 57.3 56.8
06/08/2026 12:27:13 42.95 46.55 55.72 44.9 44.3 44.1 56.35 60.83 66.44 58.3 57.3 56.8
06/08/2026 12:27:14 43.41 44.7 55.72 44.9 44.3 44.1 56.58 58.61 66.44 58.3 57.3 56.8
06/08/2026 12:27:15 44.14 44.59 55.72 44.9 44.3 44.1 56.28 57.37 66.44 58.3 57.3 56.8
06/08/2026 12:27:16 44.01 44.59 55.72 44.9 44.3 44.1 56.45 56.85 66.44 58.3 57.3 56.8
06/08/2026 12:27:17 42.88 44.27 55.72 44.9 44.3 44.1 55.89 56.67 66.44 58.3 57.3 56.8
06/08/2026 12:27:18 43.24 43.58 55.72 44.9 44.3 44.1 56.04 56.4 66.44 58.3 57.3 56.8
06/08/2026 12:27:19 43.9 44.57 55.72 44.9 44.3 44.1 56.54 56.53 66.44 58.3 57.3 56.8
06/08/2026 12:27:20 43.37 44.14 55.72 44.9 44.3 44.1 56.34 56.5 66.44 58.3 57.3 56.8
06/08/2026 12:27:21 43.41 43.92 55.72 44.9 44.3 44.1 57.6 57.5 66.44 58.3 57.3 56.8
06/08/2026 12:27:22 44.06 44.05 55.72 44.9 44.3 44.1 56.11 57.13 66.44 58.3 57.3 56.8
06/08/2026 12:27:23 43.64 44.29 55.72 44.9 44.3 44.1 56.35 56.68 66.44 58.3 57.3 56.8
06/08/2026 12:27:24 42.77 43.8 55.72 44.9 44.3 44.1 55.68 56.45 66.44 58.3 57.3 56.8
06/08/2026 12:27:25 42.02 43.63 55.72 44.9 44.3 44.1 56.16 56.56 66.44 58.3 57.3 56.8
06/08/2026 12:27:26 43.32 43.3 55.72 44.9 44.3 44.1 55.79 56.19 66.44 58.3 57.3 56.8
06/08/2026 12:27:27 43.98 44.03 55.72 44.9 44.3 44.1 55.57 56 66.44 58.3 57.3 56.8
06/08/2026 12:27:28 45.24 44.73 55.72 44.9 44.3 44.1 56.29 56.33 66.44 58.3 57.3 56.8
06/08/2026 12:27:29 43.55 44.8 55.72 44.9 44.3 44.1 56.63 56.6 66.44 58.3 57.3 56.8
06/08/2026 12:27:30 41.8 44.11 55.72 44.9 44.3 44.1 55.79 56.38 66.44 58.3 57.3 56.8
06/08/2026 12:27:31 44.72 44.13 55.72 44.9 44.3 44.1 56.36 56.38 66.44 58.3 57.3 56.8
06/08/2026 12:27:32 42.9 44.38 55.72 44.9 44.3 44.1 56.77 56.71 66.44 58.3 57.3 56.8
06/08/2026 12:27:33 44.21 44.48 53.44 44.9 44.3 44.1 56.71 56.81 66.44 58.3 57.3 56.8
06/08/2026 12:27:34 44.65 44.77 50.92 44.9 44.3 44.1 56.61 57.1 66.44 58.3 57.3 56.8
06/08/2026 12:27:35 44.66 44.88 50.22 44.9 44.3 44.1 55.6 56.62 66.44 58.3 57.3 56.8
06/08/2026 12:27:36 44.5 45.3 50.22 44.9 44.3 44.1 56.25 56.27 66.44 58.3 57.3 56.8
06/08/2026 12:27:37 44.45 44.72 50.22 44.9 44.3 44.1 59.41 59.25 66.44 58.3 57.3 56.8
06/08/2026 12:27:38 43.89 44.58 50.22 44.9 44.3 44.1 57.36 58.35 66.44 58.3 57.3 56.8
06/08/2026 12:27:39 43.94 44.62 50.22 44.9 44.3 44.1 56.4 57.82 66.44 58.3 57.3 56.8
06/08/2026 12:27:40 45.3 45.03 50.22 44.9 44.3 44.1 57.28 57.44 66.44 58.3 57.3 56.8
06/08/2026 12:27:41 42.59 44.9 48.49 44.9 44.3 44.1 56.22 57.09 63.97 58.3 57.3 56.8
06/08/2026 12:27:42 44.29 44.4 46.55 44.9 44.3 44.1 56.16 56.76 60.83 58.3 57.3 56.8
06/08/2026 12:27:43 45.29 45.04 45.3 44.9 44.3 44.1 57.08 56.87 59.25 58.3 57.3 56.8
06/08/2026 12:27:44 43.93 45.18 45.3 44.9 44.3 44.1 56.1 56.78 59.25 58.3 57.3 56.8
06/08/2026 12:27:45 44.5 44.85 45.3 44.9 44.3 44.1 55.59 56.33 59.25 58.3 57.3 56.8
06/08/2026 12:27:46 43.88 44.93 45.3 44.9 44.3 44.1 55.94 55.97 59.25 58.3 57.3 56.8
06/08/2026 12:27:47 44.13 44.32 45.3 44.9 44.3 44.1 56.58 56.42 59.25 58.3 57.3 56.8
06/08/2026 12:27:48 42.86 44.24 45.3 44.9 44.3 44.1 56.38 56.51 59.25 58.3 57.3 56.8
06/08/2026 12:27:49 43.9 43.9 45.3 44.9 44.3 44.1 56.18 56.5 59.25 58.3 57.3 56.8
06/08/2026 12:27:50 44.83 44.73 45.3 44.9 44.3 44.1 56.56 56.77 59.25 58.3 57.3 56.8
06/08/2026 12:27:51 43.36 44.38 45.3 44.9 44.3 44.1 55.89 56.38 59.25 58.3 57.3 56.8
06/08/2026 12:27:52 40.54 44.46 45.3 44.9 44.3 44.1 55.29 56.08 59.25 58.3 57.3 56.8
06/08/2026 12:27:53 43.19 43.01 45.3 44.9 44.3 44.1 55.37 55.65 59.25 58.3 57.3 56.8
06/08/2026 12:27:54 43.03 43.57 45.3 44.9 44.3 44.1 55.79 55.9 59.25 58.3 57.3 56.8
06/08/2026 12:27:55 42.95 43.59 45.3 44.9 44.3 44.1 55.82 55.83 59.25 58.3 57.3 56.8
06/08/2026 12:27:56 45.15 44.71 45.3 44.9 44.3 44.1 56.94 56.64 59.25 58.3 57.3 56.8
06/08/2026 12:27:57 44.49 44.99 45.3 44.9 44.3 44.1 56.44 56.74 59.25 58.3 57.3 56.8
06/08/2026 12:27:58 43.96 44.88 45.3 44.9 44.3 44.1 57.58 57.24 59.25 58.3 57.3 56.8
06/08/2026 12:27:59 44.54 44.76 45.3 44.9 44.3 44.1 56.41 57.29 59.25 58.3 57.3 56.8
06/08/2026 12:28:00 43.44 44.47 45.3 44.8 44.3 44.1 56.38 56.73 59.25 58.2 57.3 56.8
06/08/2026 12:28:01 43.75 44.14 45.3 44.8 44.3 44.1 55.85 56.67 59.25 58.2 57.3 56.8
06/08/2026 12:28:02 44.13 44.21 45.3 44.8 44.3 44.1 56.57 56.59 59.25 58.2 57.3 56.8
06/08/2026 12:28:03 42.97 44.29 45.3 44.8 44.3 44.1 56.63 56.9 59.25 58.2 57.3 56.8
06/08/2026 12:28:04 43.51 43.76 45.3 44.8 44.3 44.1 56.69 56.81 59.25 58.2 57.3 56.8
06/08/2026 12:28:05 43.04 43.83 45.3 44.8 44.3 44.1 55.87 56.6 59.25 58.2 57.3 56.8
06/08/2026 12:28:06 43.73 43.84 45.18 44.8 44.3 44.1 56.61 56.47 59.25 58.2 57.3 56.8
06/08/2026 12:28:07 44.88 44.72 45.18 44.8 44.3 44.1 57.09 57.18 58.35 58.2 57.3 56.8
06/08/2026 12:28:08 44.1 44.66 45.18 44.8 44.3 44.1 55.93 56.69 57.82 58.2 57.3 56.8
06/08/2026 12:28:09 44.1 44.61 45.18 44.8 44.3 44.1 56.33 56.47 57.44 58.2 57.3 56.8
06/08/2026 12:28:10 43.26 44.28 45.18 44.8 44.3 44.1 56.46 56.53 57.29 58.2 57.3 56.8
06/08/2026 12:28:11 41.59 43.54 45.18 44.8 44.3 44.1 56.22 56.41 57.29 58.2 57.3 56.8
06/08/2026 12:28:12 42.85 43.19 45.18 44.8 44.3 44.1 55.71 56.33 57.29 58.2 57.3 56.8
06/08/2026 12:28:13 44.28 44.27 45.18 44.8 44.3 44.1 56 56.17 57.29 58.2 57.3 56.8
06/08/2026 12:28:14 44.2 44.48 44.99 44.8 44.3 44.1 56.49 56.39 57.29 58.2 57.3 56.8
06/08/2026 12:28:15 44.19 44.78 44.99 44.8 44.3 44.1 55.32 56.45 57.29 58.1 57.3 56.8
06/08/2026 12:28:16 43.37 44.12 44.99 44.8 44.3 44.1 56.09 55.99 57.29 58.1 57.3 56.8
06/08/2026 12:28:17 43.45 44.09 44.99 44.8 44.3 44.1 56.11 56.26 57.29 58.1 57.3 56.8
06/08/2026 12:28:18 44.48 44.74 44.99 44.8 44.3 44.1 56.61 56.59 57.29 58.1 57.3 56.8
06/08/2026 12:28:19 44.36 44.66 44.99 44.8 44.3 44.1 57.09 57.12 57.29 58.1 57.3 56.8
06/08/2026 12:28:20 43.18 44.52 44.99 44.8 44.3 44.1 56.54 57.09 57.29 58.1 57.3 56.8
06/08/2026 12:28:21 43.77 44.22 44.99 44.8 44.3 44.1 55.32 56.7 57.29 58.1 57.3 56.8
06/08/2026 12:28:22 44.31 44.35 44.99 44.8 44.3 44.1 63.89 63.23 63.23 58.1 57.3 56.8
06/08/2026 12:28:23 41.87 44.33 44.99 44.8 44.3 44.1 57.21 63.15 63.23 58.1 57.3 56.8
06/08/2026 12:28:24 44.69 44.18 44.99 44.8 44.3 44.1 56.62 60.33 63.23 58.1 57.3 56.8
06/08/2026 12:28:25 43.1 44.42 44.99 44.8 44.3 44.1 56.58 58.33 63.23 58.1 57.3 56.8
06/08/2026 12:28:26 44.24 44.25 44.99 44.8 44.3 44.1 56.3 57.25 63.23 58.1 57.3 56.8
06/08/2026 12:28:27 43.21 44.18 44.88 44.8 44.3 44.1 55.62 56.71 63.23 58.1 57.3 56.8
06/08/2026 12:28:28 43.13 43.65 44.78 44.8 44.3 44.1 55.62 56.08 63.23 58.1 57.3 56.8
06/08/2026 12:28:29 44.6 44.51 44.78 44.8 44.3 44.1 56.25 56.26 63.23 58.1 57.3 56.8
06/08/2026 12:28:30 44.12 44.69 44.78 44.5 44.3 44.1 56.52 56.56 63.23 57.3 57.3 56.8
06/08/2026 12:28:31 42.76 44.08 44.78 44.5 44.3 44.1 56.08 56.51 63.23 57.3 57.3 56.8
06/08/2026 12:28:32 42.63 43.92 44.78 44.5 44.3 44.1 56.49 56.51 63.23 57.3 57.3 56.8
06/08/2026 12:28:33 41.8 42.68 44.78 44.5 44.3 44.1 56.48 56.64 63.23 57.3 57.3 56.8
06/08/2026 12:28:34 43.69 43.61 44.78 44.5 44.3 44.1 56.62 56.7 63.23 57.3 57.3 56.8
06/08/2026 12:28:35 43.51 43.89 44.78 44.5 44.3 44.1 56.27 56.61 63.23 57.3 57.3 56.8
06/08/2026 12:28:36 43.07 43.91 44.78 44.5 44.3 44.1 56.31 56.54 63.23 57.3 57.3 56.8
06/08/2026 12:28:37 43.82 43.88 44.78 44.5 44.3 44.1 56.17 56.41 63.23 57.3 57.3 56.8
06/08/2026 12:28:38 44.67 44.71 44.78 44.5 44.3 44.1 56.45 56.64 63.23 57.3 57.3 56.8
06/08/2026 12:28:39 44.44 44.5 44.78 44.5 44.3 44.1 56.41 56.59 63.23 57.3 57.3 56.8
06/08/2026 12:28:40 42.64 44.55 44.78 44.5 44.3 44.1 55.39 56.35 63.23 57.3 57.3 56.8
06/08/2026 12:28:41 42.49 43.55 44.78 44.5 44.3 44.1 56.38 56.33 63.23 57.3 57.3 56.8
06/08/2026 12:28:42 44.32 44 44.78 44.5 44.3 44.1 56.09 56.24 63.23 57.3 57.3 56.8
06/08/2026 12:28:43 44.34 44.72 44.78 44.5 44.3 44.1 56.43 56.61 63.23 57.3 57.3 56.8
06/08/2026 12:28:44 45.16 45.08 45.08 44.5 44.3 44.1 56.09 56.54 63.23 57.3 57.3 56.8
06/08/2026 12:28:45 44.24 44.8 45.08 44.5 44.3 44.1 56.19 56.41 63.23 57.3 57.3 56.8
06/08/2026 12:28:46 41.8 44.66 45.08 44.5 44.3 44.1 55.96 56.28 63.23 57.3 57.3 56.8
06/08/2026 12:28:47 44.87 44.61 45.08 44.5 44.3 44.1 56.13 56.44 63.23 57.3 57.3 56.8
06/08/2026 12:28:48 43.8 44.36 45.08 44.5 44.3 44.1 56.3 56.31 63.23 57.3 57.3 56.8
06/08/2026 12:28:49 43.72 44.38 45.08 44.5 44.3 44.1 55.97 56.32 63.23 57.3 57.3 56.8
06/08/2026 12:28:50 43.8 44.43 45.08 44.6 44.3 44.1 56.84 56.69 63.23 57.3 57.3 56.8
06/08/2026 12:28:51 44.39 44.73 45.08 44.6 44.3 44.1 56.26 56.63 63.23 57.3 57.3 56.8
06/08/2026 12:28:52 42.75 43.95 45.08 44.5 44.3 44.1 56.39 56.6 63.15 57.3 57.3 56.8
06/08/2026 12:28:53 43.9 44.17 45.08 44.5 44.3 44.1 56.05 56.42 60.33 57.3 57.3 56.8
06/08/2026 12:28:54 42.46 44.14 45.08 44.5 44.3 44.1 56.18 56.36 58.33 57.3 57.3 56.8
06/08/2026 12:28:55 43.08 43.92 45.08 44.5 44.3 44.1 55.71 56.38 57.25 57.3 57.3 56.8
06/08/2026 12:28:56 42.18 43.76 45.08 44.5 44.3 44.1 56.04 56.19 56.71 57.3 57.3 56.8
06/08/2026 12:28:57 43.44 43.37 45.08 44.5 44.3 44.1 56.24 56.43 56.7 57.3 57.3 56.8
06/08/2026 12:28:58 43.58 43.95 45.08 44.5 44.3 44.1 56.09 56.32 56.7 57.3 57.3 56.8
06/08/2026 12:28:59 43.21 44.44 45.08 44.5 44.3 44.1 55.51 56.16 56.7 57.3 57.3 56.8
06/08/2026 12:29:00 44.4 44.33 45.08 44.5 44.3 44.1 56.33 56.32 56.7 57.3 57.3 56.8
06/08/2026 12:29:01 44.02 44.43 45.08 44.5 44.3 44.1 56.55 56.57 56.7 57.3 57.3 56.8
06/08/2026 12:29:02 44.02 44.23 45.08 44.5 44.3 44.1 56.46 56.68 56.7 57.3 57.3 56.8
06/08/2026 12:29:03 44.85 44.81 45.08 44.5 44.3 44.1 56.08 56.47 56.7 57.3 57.3 56.8
06/08/2026 12:29:04 43.75 44.84 45.08 44.5 44.3 44.1 56.28 56.38 56.69 57.3 57.3 56.8
06/08/2026 12:29:05 43.4 44.61 45.08 44.5 44.3 44.1 55.93 56.43 56.69 57.2 57.3 56.8
06/08/2026 12:29:06 45.04 44.71 45.08 44.5 44.3 44.1 56.3 56.57 56.69 57.2 57.3 56.8
06/08/2026 12:29:07 43.58 44.74 45.08 44.5 44.3 44.1 55.92 56.17 56.69 57.2 57.3 56.8
06/08/2026 12:29:08 42.61 43.85 45.08 44.5 44.3 44.1 56.35 56.41 56.69 57.2 57.3 56.8
06/08/2026 12:29:09 44.02 44.02 45.08 44.5 44.3 44.1 55.77 56.4 56.69 57.2 57.3 56.8
06/08/2026 12:29:10 44.35 44.66 45.08 44.5 44.3 44.1 56.31 56.37 56.69 57.2 57.3 56.8
06/08/2026 12:29:11 43.01 44.18 45.08 44.5 44.3 44.1 55.97 56.28 56.69 57.2 57.3 56.8
06/08/2026 12:29:12 43.52 44.3 45.08 44.5 44.3 44.1 56.33 56.4 56.69 57.2 57.3 56.8
06/08/2026 12:29:13 43.39 43.65 45.08 44.5 44.3 44.1 56.05 56.56 56.69 57.2 57.3 56.8
06/08/2026 12:29:14 43.69 43.78 44.84 44.5 44.3 44.1 57.08 56.84 56.84 57.2 57.3 56.8
06/08/2026 12:29:15 43.54 44.15 44.84 44.5 44.3 44.1 56.19 56.74 56.84 57.2 57.3 56.8
06/08/2026 12:29:16 42.4 43.45 44.84 44.5 44.3 44.1 56.06 56.43 56.84 57.2 57.3 56.8
06/08/2026 12:29:17 44.35 44.02 44.84 44.5 44.3 44.1 55.83 56.14 56.84 57.2 57.3 56.8
06/08/2026 12:29:18 44.6 44.69 44.84 44.5 44.3 44.1 56.42 56.44 56.84 57.2 57.3 56.8
06/08/2026 12:29:19 43.11 44.44 44.84 44.5 44.3 44.1 55.52 56.23 56.84 57.2 57.3 56.8
06/08/2026 12:29:20 44.86 44.72 44.84 44.5 44.3 44.1 56.69 56.47 56.84 57.2 57.3 56.8
06/08/2026 12:29:21 44.67 44.86 44.86 44.5 44.3 44.1 55.36 56.42 56.84 57.2 57.3 56.8
06/08/2026 12:29:22 42.98 44.89 44.89 44.5 44.3 44.1 56.39 56.37 56.84 57.2 57.3 56.8
06/08/2026 12:29:23 43.32 43.74 44.89 44.5 44.3 44.1 55.81 56.41 56.84 57.2 57.3 56.8
06/08/2026 12:29:24 43.21 44.08 44.89 44.5 44.3 44.1 55.5 55.91 56.84 57.2 57.3 56.8
06/08/2026 12:29:25 42.54 43.51 44.89 44.5 44.3 44.1 56.41 56.28 56.84 57.2 57.3 56.8
06/08/2026 12:29:26 44.68 44.48 44.89 44.5 44.3 44.1 56.45 56.48 56.84 57.2 57.3 56.8
06/08/2026 12:29:27 42.83 44.13 44.89 44.5 44.3 44.1 55.85 56.42 56.84 57.2 57.3 56.8
06/08/2026 12:29:28 44.93 44.48 44.89 44.5 44.3 44.1 55.7 56.21 56.84 57.2 57.3 56.8
06/08/2026 12:29:29 42.3 44.41 44.89 44.5 44.3 44.1 56.68 56.41 56.84 57.2 57.3 56.8
06/08/2026 12:29:30 42.44 43.37 44.89 44.5 44.3 44.1 56.21 56.58 56.84 57.2 57.3 56.8
06/08/2026 12:29:31 43.8 43.65 44.89 44.5 44.3 44.1 56.11 56.37 56.84 57.2 57.3 56.8
06/08/2026 12:29:32 43.5 43.83 44.89 44.5 44.3 44.1 55.84 56.15 56.84 57.2 57.3 56.8
06/08/2026 12:29:33 44.28 44.33 44.89 44.5 44.3 44.1 55.7 56.1 56.84 57.2 57.3 56.8
06/08/2026 12:29:34 42.85 44.39 44.89 44.5 44.3 44.1 56.74 56.56 56.84 57.2 57.3 56.8
06/08/2026 12:29:35 43.6 43.79 44.89 44.5 44.3 44.1 56.22 56.7 56.84 57.2 57.3 56.8
06/08/2026 12:29:36 44.34 44.52 44.89 44.5 44.3 44.1 55.95 56.3 56.84 57.2 57.3 56.8
06/08/2026 12:29:37 43.54 43.95 44.89 44.5 44.3 44.1 55.94 56.15 56.84 57.1 57.3 56.8
06/08/2026 12:29:38 44.52 44.36 44.89 44.5 44.3 44.1 55.75 56.25 56.84 57.1 57.3 56.8
06/08/2026 12:29:39 43.61 44.43 44.89 44.5 44.3 44.1 55.98 56.08 56.84 57 57.3 56.8
06/08/2026 12:29:40 44.14 44.4 44.89 44.5 44.3 44.1 55.93 56.01 56.84 57 57.3 56.8
06/08/2026 12:29:41 43.71 44.53 44.89 44.5 44.3 44.1 56.53 56.52 56.84 57 57.3 56.8
06/08/2026 12:29:42 43.16 43.89 44.89 44.5 44.3 44.1 55.66 56.4 56.84 57 57.3 56.8
06/08/2026 12:29:43 43.07 43.81 44.89 44.5 44.3 44.1 56.09 56.22 56.84 56.9 57.3 56.8
06/08/2026 12:29:44 43.85 43.89 44.89 44.5 44.3 44.1 55.72 56.04 56.74 56.9 57.3 56.8
06/08/2026 12:29:45 44.93 44.77 44.89 44.5 44.3 44.1 56.03 56.1 56.7 56.9 57.3 56.8
06/08/2026 12:29:46 42.09 44.84 44.89 44.5 44.3 44.1 56.81 56.64 56.7 56.9 57.3 56.8
06/08/2026 12:29:47 44.82 44.63 44.89 44.5 44.3 44.1 56.21 56.76 56.76 56.9 57.3 56.8
06/08/2026 12:29:48 43.62 44.39 44.89 44.5 44.3 44.1 55.25 56.34 56.76 56.9 57.3 56.8
06/08/2026 12:29:49 43.08 44.12 44.89 44.5 44.3 44.1 55.95 56.16 56.76 56.9 57.3 56.8
06/08/2026 12:29:50 45.49 44.95 44.95 44.5 44.3 44.1 56.53 56.4 56.76 56.9 57.3 56.8
06/08/2026 12:29:51 43 44.94 44.95 44.5 44.3 44.1 55.93 56.33 56.76 56.9 57.3 56.8
06/08/2026 12:29:52 44.36 44.55 44.95 44.5 44.3 44.1 55.74 56.28 56.76 56.9 57.3 56.8
06/08/2026 12:29:53 44.23 44.49 44.95 44.5 44.3 44.1 56.04 56.14 56.76 56.9 57.3 56.8
06/08/2026 12:29:54 42.93 44.19 44.95 44.5 44.3 44.1 56.45 56.41 56.76 56.9 57.3 56.8
06/08/2026 12:29:55 45.07 44.9 44.95 44.5 44.3 44.1 56.51 56.57 56.76 56.9 57.3 56.8
06/08/2026 12:29:56 43.74 44.96 44.96 44.5 44.3 44.1 56.21 56.66 56.76 56.9 57.3 56.8
06/08/2026 12:29:57 44.29 44.53 44.96 44.5 44.3 44.1 56.41 56.57 56.76 56.9 57.3 56.8
06/08/2026 12:29:58 41.56 44.2 44.96 44.5 44.3 44.1 56.53 56.62 56.76 56.9 57.3 56.8
06/08/2026 12:29:59 44.04 43.77 44.96 44.5 44.3 44.1 56.45 56.69 56.76 56.9 57.3 56.8
06/08/2026 12:30:00 42.99 44.01 44.96 44.5 44.3 44.1 55.66 56.47 56.76 56.9 57.3 56.8
06/08/2026 12:30:01 42.91 43.72 44.96 44.5 44.3 44.1 56.42 56.37 56.76 56.9 57.3 56.8
06/08/2026 12:30:02 43.48 43.82 44.96 44.5 44.3 44.1 56.77 56.95 56.95 56.9 57.3 56.8
06/08/2026 12:30:03 42.74 43.4 44.96 44.5 44.3 44.1 55.91 56.56 56.95 56.9 57.3 56.8
06/08/2026 12:30:04 44.18 44.15 44.96 44.5 44.3 44.1 55.6 56.28 56.95 56.9 57.3 56.8
06/08/2026 12:30:05 43.12 44.09 44.96 44.5 44.3 44.1 56.4 56.33 56.95 56.9 57.3 56.8
06/08/2026 12:30:06 43.28 43.78 44.96 44.5 44.3 44.1 56.42 56.67 56.95 56.9 57.3 56.8
06/08/2026 12:30:07 42.77 43.43 44.96 44.5 44.3 44.1 55.72 56.64 56.95 56.9 57.3 56.8
06/08/2026 12:30:08 44.86 44.76 44.96 44.5 44.3 44.1 56.51 56.4 56.95 56.9 57.3 56.8
06/08/2026 12:30:09 44.58 44.77 44.96 44.5 44.3 44.1 56.73 56.81 56.95 56.9 57.3 56.8
06/08/2026 12:30:10 43.73 44.78 44.96 44.5 44.3 44.1 56.73 56.99 56.99 56.9 57.3 56.8
06/08/2026 12:30:11 44.12 44.49 44.96 44.5 44.3 44.1 56.11 56.74 56.99 56.9 57.3 56.8
06/08/2026 12:30:12 44.45 44.53 44.96 44.5 44.3 44.1 55.77 56.41 56.99 56.9 57.3 56.8
06/08/2026 12:30:13 43.07 44.59 44.96 44.5 44.3 44.1 56.31 56.3 56.99 56.9 57.3 56.8
06/08/2026 12:30:14 45.25 44.81 44.96 44.5 44.3 44.1 55.95 56.2 56.99 56.9 57.3 56.8
06/08/2026 12:30:15 43.78 45.04 45.04 44.5 44.3 44.1 55.98 56.21 56.99 56.8 57.3 56.8
06/08/2026 12:30:16 44.18 44.18 45.04 44.5 44.3 44.1 55.8 56.39 56.99 56.8 57.3 56.8
06/08/2026 12:30:17 41.75 44.27 45.04 44.5 44.3 44.1 56.7 56.44 56.99 56.8 57.3 56.8
06/08/2026 12:30:18 43.54 43.76 45.04 44.5 44.3 44.1 56.32 56.59 56.99 56.8 57.3 56.8
06/08/2026 12:30:19 43.71 43.74 45.04 44.5 44.3 44.1 56.27 56.41 56.99 56.8 57.3 56.8
06/08/2026 12:30:20 43.68 44.58 45.04 44.5 44.3 44.1 56.01 56.39 56.99 56.8 57.3 56.8
06/08/2026 12:30:21 44.12 44.23 45.04 44.5 44.3 44.1 56.3 56.39 56.99 56.8 57.3 56.8
06/08/2026 12:30:22 43.52 44.34 45.04 44.5 44.3 44.1 56.66 56.66 56.99 56.8 57.3 56.8
06/08/2026 12:30:23 43.87 44.21 45.04 44.5 44.3 44.1 55.62 56.57 56.99 56.8 57.3 56.8
06/08/2026 12:30:24 44.41 44.6 45.04 44.5 44.3 44.1 56.47 56.53 56.99 56.8 57.3 56.8
06/08/2026 12:30:25 42.91 44.22 45.04 44.5 44.3 44.1 55.86 56.36 56.99 56.8 57.3 56.8
06/08/2026 12:30:26 42.51 43.61 45.04 44.5 44.3 44.1 55.69 56.05 56.99 56.8 57.3 56.8
06/08/2026 12:30:27 44.86 44.42 45.04 44.5 44.3 44.1 56.56 56.44 56.99 56.8 57.3 56.8
06/08/2026 12:30:28 43.69 44.41 45.04 44.5 44.3 44.1 56.65 56.64 56.99 56.8 57.3 56.8
06/08/2026 12:30:29 42.17 43.93 45.04 44.5 44.3 44.1 56.18 56.55 56.99 56.8 57.3 56.8
06/08/2026 12:30:30 43.35 43.87 45.04 44.5 44.3 44.1 55.56 56.31 56.99 56.8 57.3 56.8
06/08/2026 12:30:31 42.64 44.05 45.04 44.5 44.3 44.1 55.87 56.2 56.99 56.8 57.3 56.8
06/08/2026 12:30:32 43.4 43.33 45.04 44.5 44.3 44.1 56.27 56.21 56.99 56.8 57.3 56.8
06/08/2026 12:30:33 44.2 44.04 45.04 44.5 44.3 44.1 55.95 56.28 56.99 56.8 57.3 56.8
06/08/2026 12:30:34 43.43 44.29 45.04 44.5 44.3 44.1 55.64 56.18 56.99 56.8 57.3 56.8
06/08/2026 12:30:35 43.75 44.25 45.04 44.4 44.2 44.1 56.04 56.11 56.99 56.7 57.3 56.8
06/08/2026 12:30:36 43.09 44 45.04 44.4 44.2 44.1 55.98 56.16 56.99 56.7 57.3 56.8
06/08/2026 12:30:37 42.57 43.43 45.04 44.4 44.2 44.1 55.67 56.15 56.99 56.7 57.3 56.8
06/08/2026 12:30:38 43.48 43.86 45.04 44.4 44.2 44.1 56.18 56.11 56.99 56.7 57.2 56.8
06/08/2026 12:30:39 44.12 44.12 45.04 44.4 44.2 44.1 56.34 56.33 56.99 56.7 57.2 56.8
06/08/2026 12:30:40 43.56 44.03 45.04 44.4 44.2 44.1 56.4 56.68 56.74 56.7 57.2 56.8
06/08/2026 12:30:41 44.26 44.31 45.04 44.4 44.2 44.1 56.69 56.7 56.7 56.7 57.2 56.8
06/08/2026 12:30:42 43 44.09 45.04 44.4 44.2 44.1 56.13 56.72 56.72 56.7 57.2 56.8
06/08/2026 12:30:43 42.57 43.65 45.04 44.4 44.2 44.1 55.99 56.21 56.72 56.7 57.2 56.8
06/08/2026 12:30:44 44.94 44.53 45.04 44.4 44.2 44.1 56.04 56.26 56.72 56.7 57.2 56.8
06/08/2026 12:30:45 44.79 44.94 44.94 44.4 44.2 44.1 56.14 56.4 56.72 56.7 57.2 56.8
06/08/2026 12:30:46 44.5 45 45 44.4 44.2 44.1 56.77 56.62 56.72 56.7 57.2 56.8
06/08/2026 12:30:47 43.08 44.33 45 44.4 44.2 44.1 56.06 56.68 56.72 56.7 57.2 56.8
06/08/2026 12:30:48 43.82 44.07 45 44.4 44.2 44.1 56.13 56.43 56.72 56.7 57.2 56.8
06/08/2026 12:30:49 43.5 44.16 45 44.4 44.2 44.1 56.43 56.51 56.72 56.7 57.2 56.8
06/08/2026 12:30:50 44.06 44.14 45 44.4 44.2 44.1 56.5 56.6 56.72 56.7 57.2 56.8
06/08/2026 12:30:51 44.22 44.71 45 44.4 44.2 44.1 55.34 56.39 56.72 56.7 57.2 56.8
06/08/2026 12:30:52 44.13 44.29 45 44.4 44.2 44.1 55.62 55.93 56.72 56.7 57.2 56.8
06/08/2026 12:30:53 43.66 44.47 45 44.4 44.2 44.1 56.42 56.28 56.72 56.7 57.2 56.8
06/08/2026 12:30:54 45.87 45.38 45.38 44.4 44.2 44.1 56.2 56.39 56.72 56.7 57.2 56.8
06/08/2026 12:30:55 44.11 45.41 45.41 44.4 44.2 44.1 56.64 56.63 56.72 56.7 57.2 56.8
06/08/2026 12:30:56 43.99 44.67 45.41 44.4 44.2 44.1 56.01 56.65 56.72 56.7 57.2 56.8
06/08/2026 12:30:57 42.76 44.31 45.41 44.4 44.2 44.1 56.52 56.55 56.72 56.7 57.2 56.8
06/08/2026 12:30:58 42.88 43.52 45.41 44.4 44.2 44.1 55.78 56.49 56.72 56.7 57.2 56.8
06/08/2026 12:30:59 43.99 44.11 45.41 44.4 44.2 44.1 56.1 56.15 56.72 56.7 57.2 56.8
06/08/2026 12:31:00 43.29 44.07 45.41 44.4 44.2 44.1 55.99 56.19 56.72 56.7 57.2 56.8
06/08/2026 12:31:01 44.42 44.36 45.41 44.4 44.2 44.1 57.03 56.67 56.72 56.7 57.2 56.8
06/08/2026 12:31:02 41.01 44.19 45.41 44.4 44.2 44.1 57.27 57.27 57.27 56.7 57.2 56.8
06/08/2026 12:31:03 42.85 43.1 45.41 44.4 44.2 44.1 56.74 57.08 57.27 56.7 57.2 56.8
06/08/2026 12:31:04 43.17 43.4 45.41 44.4 44.2 44.1 56.44 56.82 57.27 56.7 57.2 56.8
06/08/2026 12:31:05 42.59 43.46 45.41 44.4 44.2 44.1 56.79 56.94 57.27 56.7 57.2 56.8
06/08/2026 12:31:06 44.58 44.37 45.41 44.4 44.2 44.1 56.26 56.78 57.27 56.7 57.2 56.8
06/08/2026 12:31:07 44.12 44.35 45.41 44.4 44.2 44.1 56.32 56.77 57.27 56.7 57.2 56.8
06/08/2026 12:31:08 44.64 44.75 45.41 44.4 44.2 44.1 56.91 56.87 57.27 56.7 57.2 56.8
06/08/2026 12:31:09 46.02 46.1 46.1 44.4 44.2 44.1 61.36 60.97 60.97 56.7 57.2 56.8
06/08/2026 12:31:10 48.53 48.29 48.29 44.5 44.2 44.1 65.62 65.08 65.08 56.8 57.2 56.8
06/08/2026 12:31:11 46.79 48.52 48.52 44.5 44.2 44.1 64.08 65.81 65.81 56.9 57.2 56.8
06/08/2026 12:31:12 43.34 47 48.52 44.5 44.2 44.1 56.66 63.93 65.81 56.9 57.2 56.8
06/08/2026 12:31:13 43.09 45.34 48.52 44.5 44.2 44.1 55.63 60.83 65.81 56.9 57.2 56.8
06/08/2026 12:31:14 42.91 43.92 48.52 44.5 44.2 44.1 55.87 58.32 65.81 56.9 57.2 56.8
06/08/2026 12:31:15 42.65 43.62 48.52 44.5 44.2 44.1 56.02 57.04 65.81 56.9 57.2 56.8
06/08/2026 12:31:16 43.54 43.92 48.52 44.5 44.2 44.1 56.2 56.52 65.81 56.9 57.2 56.8
06/08/2026 12:31:17 43.68 43.8 48.52 44.5 44.2 44.1 56.2 56.49 65.81 56.9 57.2 56.8
06/08/2026 12:31:18 44.04 44.06 48.52 44.5 44.2 44.1 56.09 56.27 65.81 56.9 57.2 56.8
06/08/2026 12:31:19 43.36 44.28 48.52 44.5 44.2 44.1 56.9 56.73 65.81 56.9 57.2 56.8
06/08/2026 12:31:20 44.02 44.13 48.52 44.5 44.2 44.1 56.11 56.7 65.81 56.9 57.2 56.8
06/08/2026 12:31:21 43.41 44.34 48.52 44.5 44.2 44.1 56.68 56.79 65.81 56.9 57.2 56.8
06/08/2026 12:31:22 44.4 44.29 48.52 44.5 44.2 44.1 56.25 56.58 65.81 56.9 57.2 56.8
06/08/2026 12:31:23 43.73 44.59 48.52 44.5 44.2 44.1 55.77 56.38 65.81 56.9 57.2 56.8
06/08/2026 12:31:24 44.17 44.49 48.52 44.5 44.2 44.1 56.35 56.47 65.81 56.9 57.2 56.8
06/08/2026 12:31:25 42.89 44.31 48.52 44.5 44.2 44.1 55.54 56.35 65.81 56.9 57.2 56.8
06/08/2026 12:31:26 43.69 43.86 48.52 44.5 44.2 44.1 55.81 56.08 65.81 56.9 57.2 56.8
06/08/2026 12:31:27 40.85 43.65 48.52 44.5 44.2 44.1 56.55 56.52 65.81 56.9 57.2 56.8
06/08/2026 12:31:28 44.89 44.17 48.52 44.5 44.2 44.1 56.4 56.5 65.81 56.9 57.2 56.8
06/08/2026 12:31:29 45.04 45 48.52 44.5 44.2 44.1 56 56.58 65.81 56.9 57.2 56.8
06/08/2026 12:31:30 45.14 45.87 48.52 44.5 44.2 44.1 56.72 56.59 65.81 56.9 57.2 56.8
06/08/2026 12:31:31 43.07 44.86 48.52 44.5 44.2 44.1 56.69 56.7 65.81 56.9 57.2 56.8
06/08/2026 12:31:32 44.33 44.22 48.52 44.5 44.2 44.1 56.32 56.76 65.81 56.9 57.2 56.8
06/08/2026 12:31:33 44.8 44.68 48.52 44.5 44.2 44.1 55.71 56.5 65.81 56.9 57.2 56.8
06/08/2026 12:31:34 45.45 45.5 48.52 44.5 44.2 44.1 56.95 56.76 65.81 56.9 57.2 56.8
06/08/2026 12:31:35 44.27 45.39 48.52 44.5 44.2 44.1 56.17 56.62 65.81 56.9 57.2 56.8
06/08/2026 12:31:36 43.61 45.09 48.52 44.5 44.2 44.1 56.55 56.62 65.81 56.9 57.2 56.8
06/08/2026 12:31:37 43.04 43.96 48.52 44.5 44.2 44.1 56 56.55 65.81 56.9 57.2 56.8
06/08/2026 12:31:38 45.86 45.58 48.52 44.5 44.2 44.1 56.08 56.45 65.81 56.9 57.2 56.8
06/08/2026 12:31:39 41.81 45.54 48.52 44.4 44.2 44.1 55.74 56.46 65.81 56.8 57.2 56.8
06/08/2026 12:31:40 43.77 44.28 48.52 44.4 44.2 44.1 56.49 56.33 65.81 56.8 57.2 56.8
06/08/2026 12:31:41 43.85 44.2 47 44.4 44.2 44.1 56.03 56.31 63.93 56.8 57.2 56.8
06/08/2026 12:31:42 44.77 44.42 45.87 44.4 44.2 44.1 56.31 56.53 60.83 56.8 57.2 56.8
06/08/2026 12:31:43 43.83 44.62 45.87 44.4 44.2 44.1 55.92 56.45 58.32 56.8 57.2 56.8
06/08/2026 12:31:44 44.4 44.76 45.87 44.4 44.2 44.1 56.2 56.18 57.04 56.8 57.2 56.8
06/08/2026 12:31:45 42.69 44.58 45.87 44.4 44.2 44.1 56.11 56.35 56.79 56.8 57.2 56.8
06/08/2026 12:31:46 44.94 44.72 45.87 44.4 44.2 44.1 56.33 56.48 56.79 56.8 57.2 56.8
06/08/2026 12:31:47 44.5 44.56 45.87 44.4 44.2 44.1 56.78 56.83 56.83 56.8 57.2 56.8
06/08/2026 12:31:48 44.06 45.03 45.87 44.4 44.2 44.1 56.12 56.76 56.83 56.8 57.2 56.8
06/08/2026 12:31:49 42.44 44.09 45.87 44.4 44.2 44.1 56.14 56.4 56.83 56.8 57.2 56.8
06/08/2026 12:31:50 43.59 44.1 45.87 44.4 44.2 44.1 56.21 56.35 56.83 56.8 57.2 56.8
06/08/2026 12:31:51 44.49 44.39 45.87 44.4 44.2 44.1 56.22 56.61 56.83 56.8 57.2 56.8
06/08/2026 12:31:52 44.18 44.6 45.87 44.4 44.2 44.1 55.92 56.27 56.83 56.8 57.2 56.8
06/08/2026 12:31:53 43.97 44.73 45.87 44.4 44.2 44.1 56.25 56.35 56.83 56.8 57.2 56.8
06/08/2026 12:31:54 42.99 44.19 45.87 44.3 44.2 44.1 55.87 56.36 56.83 56.8 57.2 56.8
06/08/2026 12:31:55 44.14 44.21 45.87 44.3 44.2 44.1 56.58 56.49 56.83 56.8 57.2 56.8
06/08/2026 12:31:56 45.38 45.02 45.87 44.4 44.2 44.1 55.86 56.37 56.83 56.8 57.2 56.8
06/08/2026 12:31:57 45.41 45.52 45.87 44.4 44.2 44.1 55.19 56.18 56.83 56.8 57.2 56.8
06/08/2026 12:31:58 44.27 45.23 45.87 44.4 44.2 44.1 56.32 56.35 56.83 56.8 57.2 56.8
06/08/2026 12:31:59 44.92 45.12 45.87 44.4 44.2 44.1 56.5 56.52 56.83 56.8 57.2 56.8
06/08/2026 12:32:00 43.45 45.02 45.58 44.3 44.2 44.1 55.82 56.35 56.83 56.8 57.2 56.8
06/08/2026 12:32:01 43 44.2 45.58 44.1 44.2 44.1 56.26 56.32 56.83 56.7 57.2 56.8
06/08/2026 12:32:02 43.82 43.81 45.58 44.1 44.2 44.1 56.2 56.32 56.83 56.7 57.2 56.8
06/08/2026 12:32:03 41.81 43.89 45.58 43.9 44.2 44.1 55.64 56.29 56.83 56.7 57.2 56.8
06/08/2026 12:32:04 44.83 44.22 45.58 43.9 44.2 44.1 55.88 55.98 56.83 56.7 57.2 56.8
06/08/2026 12:32:05 43.53 44.29 45.58 43.9 44.2 44.1 55.69 56.03 56.83 56.7 57.2 56.8
06/08/2026 12:32:06 43.12 44.36 45.58 43.9 44.2 44.1 55.25 55.81 56.83 56.7 57.2 56.8
06/08/2026 12:32:07 42.64 44.1 45.58 43.9 44.2 44.1 55.62 55.65 56.83 56.7 57.2 56.8
06/08/2026 12:32:08 43.4 43.49 45.54 43.9 44.2 44.1 56.38 56.19 56.83 56.7 57.2 56.8
06/08/2026 12:32:09 43.13 43.57 45.52 43.9 44.2 44.1 56.49 56.52 56.83 56.7 57.2 56.8
06/08/2026 12:32:10 44.46 44.25 45.52 43.9 44.2 44.1 56.05 56.46 56.83 56.7 57.2 56.8
06/08/2026 12:32:11 44.08 44.46 45.52 43.8 44.2 44.1 56.42 56.45 56.83 56.5 57.2 56.8
06/08/2026 12:32:12 43.69 44.58 45.52 43.8 44.2 44.1 55.85 56.38 56.83 56.5 57.2 56.8
06/08/2026 12:32:13 42.99 43.95 45.52 43.8 44.2 44.1 55.75 56.15 56.83 56.5 57.2 56.8
06/08/2026 12:32:14 43.5 43.94 45.52 43.8 44.2 44.1 55.65 56.02 56.83 56.5 57.2 56.8
06/08/2026 12:32:15 43.11 43.93 45.52 43.8 44.2 44.1 56.16 56 56.83 56.5 57.2 56.8
06/08/2026 12:32:16 44.75 44.68 45.52 43.8 44.2 44.1 55.47 55.96 56.83 56.5 57.2 56.8
06/08/2026 12:32:17 43.32 44.34 45.52 43.8 44.2 44.1 55.85 55.96 56.76 56.5 57.2 56.8
06/08/2026 12:32:18 45.31 44.85 45.52 43.8 44.2 44.1 55.81 56 56.61 56.5 57.2 56.8
06/08/2026 12:32:19 44.07 44.79 45.52 43.8 44.2 44.1 56.1 56.12 56.61 56.5 57.2 56.8
06/08/2026 12:32:20 42.54 44.32 45.52 43.8 44.2 44.1 56.11 56.14 56.61 56.5 57.2 56.8
06/08/2026 12:32:21 42.81 43.64 45.52 43.8 44.2 44.1 56.11 56.32 56.52 56.5 57.2 56.8
06/08/2026 12:32:22 43.88 44.04 45.52 43.8 44.2 44.1 55.96 56.21 56.52 56.5 57.2 56.8
06/08/2026 12:32:23 44.38 44.68 45.52 43.8 44.2 44.1 57.61 57.28 57.28 56.5 57.2 56.8
06/08/2026 12:32:24 43.53 44.05 45.52 43.8 44.2 44.1 56.24 57.14 57.28 56.5 57.2 56.8
06/08/2026 12:32:25 44.28 44.24 45.52 43.9 44.2 44.1 56.36 56.69 57.28 56.5 57.2 56.8
06/08/2026 12:32:26 43.09 44.11 45.52 43.9 44.2 44.1 56.61 56.81 57.28 56.5 57.2 56.8
06/08/2026 12:32:27 45.85 45.35 45.35 43.9 44.2 44.1 56.72 57.1 57.28 56.5 57.2 56.8
06/08/2026 12:32:28 44.91 45.21 45.35 43.9 44.2 44.1 56.14 56.58 57.28 56.5 57.2 56.8
06/08/2026 12:32:29 43.31 45.11 45.35 43.9 44.2 44.1 56.1 56.49 57.28 56.5 57.2 56.8
06/08/2026 12:32:30 43.17 43.89 45.35 43.9 44.2 44.1 56.22 56.27 57.28 56.5 57.2 56.8
06/08/2026 12:32:31 43.14 43.7 45.35 43.9 44.2 44.1 55.93 56.25 57.28 56.5 57.2 56.8
06/08/2026 12:32:32 43.09 43.91 45.35 43.9 44.2 44.1 56.18 56.54 57.28 56.5 57.2 56.8
06/08/2026 12:32:33 43.59 43.68 45.35 43.9 44.2 44.1 56.44 56.49 57.28 56.5 57.2 56.8
06/08/2026 12:32:34 43.23 43.75 45.35 43.8 44.2 44.1 56.56 56.49 57.28 56.5 57.2 56.8
06/08/2026 12:32:35 41.77 43.41 45.35 43.8 44.2 44.1 55.55 56.44 57.28 56.5 57.2 56.8
06/08/2026 12:32:36 43.88 43.62 45.35 43.8 44.2 44.1 55.39 56.02 57.28 56.5 57.2 56.8
06/08/2026 12:32:37 44.42 44.24 45.35 43.8 44.2 44.1 57.37 57.05 57.28 56.5 57.2 56.8
06/08/2026 12:32:38 44.39 44.41 45.35 43.8 44.2 44.1 56.5 57.01 57.28 56.5 57.2 56.8
06/08/2026 12:32:39 43.45 44.59 45.35 43.8 44.2 44.1 56.36 56.82 57.28 56.5 57.2 56.8
06/08/2026 12:32:40 44.41 44.51 45.35 43.8 44.2 44.1 56.27 56.74 57.28 56.5 57.2 56.8
06/08/2026 12:32:41 44.48 44.64 45.35 43.8 44.2 44.1 55.8 56.27 57.28 56.5 57.2 56.8
06/08/2026 12:32:42 43.57 44.77 45.35 43.8 44.2 44.1 56.48 56.38 57.28 56.5 57.2 56.8
06/08/2026 12:32:43 42.11 44.19 45.35 43.8 44.2 44.1 55.9 56.57 57.28 56.5 57.2 56.8
06/08/2026 12:32:44 42.4 43.4 45.35 43.8 44.2 44.1 56.35 56.34 57.28 56.5 57.2 56.8
06/08/2026 12:32:45 42.95 43.41 45.35 43.8 44.2 44.1 56.31 56.48 57.28 56.5 57.2 56.8
06/08/2026 12:32:46 40.95 43.13 45.35 43.8 44.2 44.1 56.55 56.5 57.28 56.5 57.2 56.8
06/08/2026 12:32:47 44.01 43.67 45.35 43.8 44.2 44.1 56.25 56.6 57.28 56.5 57.2 56.8
06/08/2026 12:32:48 44.57 44.49 45.35 43.8 44.2 44.1 56.19 56.38 57.28 56.5 57.2 56.8
06/08/2026 12:32:49 42.43 44.27 45.35 43.8 44.2 44.1 56.36 56.55 57.28 56.5 57.2 56.8
06/08/2026 12:32:50 42.34 43.57 45.35 43.8 44.2 44.1 55.62 56.3 57.28 56.5 57.2 56.8
06/08/2026 12:32:51 43.12 43.29 45.35 43.8 44.2 44.1 55.9 56.03 57.28 56.5 57.2 56.8
06/08/2026 12:32:52 43.76 43.64 45.35 43.8 44.2 44.1 56.08 56.09 57.28 56.5 57.2 56.8
06/08/2026 12:32:53 43.68 44.5 45.35 43.8 44.2 44.1 56.37 56.37 57.14 56.5 57.2 56.8
06/08/2026 12:32:54 43.29 43.53 45.35 43.8 44.2 44.1 56.5 56.61 57.1 56.5 57.2 56.8
06/08/2026 12:32:55 43.06 43.59 45.35 43.8 44.2 44.1 56.33 56.56 57.1 56.5 57.2 56.8
06/08/2026 12:32:56 44.05 44.07 45.35 43.8 44.2 44.1 55.6 56.33 57.1 56.5 57.2 56.8
06/08/2026 12:32:57 44.14 44.21 45.21 43.8 44.2 44.1 56.46 56.34 57.05 56.5 57.2 56.8
06/08/2026 12:32:58 45.17 45.14 45.14 43.8 44.2 44.1 57.06 56.84 57.05 56.5 57.2 56.8
06/08/2026 12:32:59 43.24 44.97 45.14 43.8 44.2 44.1 56.22 56.92 57.05 56.5 57.2 56.8
06/08/2026 12:33:00 43.42 44.18 45.14 43.8 44.2 44.1 56.26 56.43 57.05 56.5 57.2 56.8
06/08/2026 12:33:01 43.25 43.98 45.14 43.8 44.2 44.1 56.78 56.78 57.05 56.5 57.2 56.8
06/08/2026 12:33:02 45.56 45.01 45.14 43.8 44.2 44.1 55.89 56.7 57.05 56.5 57.2 56.8
06/08/2026 12:33:03 44.26 44.89 45.14 43.8 44.2 44.1 56.84 56.71 57.05 56.5 57.2 56.8
06/08/2026 12:33:04 43.97 44.52 45.14 43.8 44.2 44.1 56.96 56.97 57.05 56.5 57.2 56.8
06/08/2026 12:33:05 44.31 44.53 45.14 43.8 44.2 44.1 56.14 56.85 57.05 56.5 57.2 56.8
06/08/2026 12:33:06 44.12 44.94 45.14 43.8 44.2 44.1 56.57 56.76 57.05 56.5 57.2 56.8
06/08/2026 12:33:07 42.7 44.15 45.14 43.8 44.2 44.1 56.12 56.66 57.01 56.5 57.2 56.8
06/08/2026 12:33:08 43.52 43.69 45.14 43.8 44.2 44.1 56.02 56.7 56.97 56.5 57.2 56.8
06/08/2026 12:33:09 44.57 44.48 45.14 43.8 44.2 44.1 57.2 56.89 56.97 56.5 57.2 56.8
06/08/2026 12:33:10 45.85 45.53 45.53 43.8 44.2 44.1 56.47 56.94 56.97 56.5 57.2 56.8
06/08/2026 12:33:11 44.33 45.73 45.73 43.8 44.2 44.1 56.23 56.62 56.97 56.5 57.2 56.8
06/08/2026 12:33:12 44.78 45.21 45.73 43.8 44.2 44.1 55.86 56.56 56.97 56.5 57.2 56.8
06/08/2026 12:33:13 43.55 44.93 45.73 43.8 44.2 44.1 55.8 56.06 56.97 56.5 57.2 56.8
06/08/2026 12:33:14 44.44 44.47 45.73 43.8 44.2 44.1 57.02 56.72 56.97 56.5 57.2 56.8
06/08/2026 12:33:15 40.69 44.67 45.73 43.8 44.2 44.1 56.3 56.86 56.97 56.5 57.2 56.8
06/08/2026 12:33:16 43.18 43.26 45.73 43.8 44.2 44.1 56.01 56.5 56.97 56.5 57.2 56.8
06/08/2026 12:33:17 42.65 43.34 45.73 43.8 44.2 44.1 56.83 56.94 56.97 56.5 57.2 56.8
06/08/2026 12:33:18 44.87 44.32 45.73 43.8 44.2 44.1 55.71 56.54 56.97 56.5 57.2 56.8
06/08/2026 12:33:19 44.17 44.42 45.73 43.8 44.2 44.1 56.16 56.23 56.97 56.5 57.2 56.8
06/08/2026 12:33:20 44.38 44.77 45.73 43.8 44.2 44.1 56.64 56.65 56.97 56.5 57.2 56.8
06/08/2026 12:33:21 43.21 44.39 45.73 43.8 44.2 44.1 56.58 56.67 56.97 56.5 57.2 56.8
06/08/2026 12:33:22 44.1 44.35 45.73 43.8 44.2 44.1 56.08 56.72 56.97 56.4 57.2 56.8
06/08/2026 12:33:23 44.31 44.46 45.73 43.8 44.2 44.1 56.3 56.51 56.97 56.4 57.2 56.8
06/08/2026 12:33:24 42.69 44.27 45.73 43.8 44.2 44.1 56.48 56.55 56.97 56.4 57.2 56.8
06/08/2026 12:33:25 43.66 43.92 45.73 43.8 44.2 44.1 56.47 56.7 56.97 56.4 57.2 56.8
06/08/2026 12:33:26 43.08 43.58 45.73 43.8 44.2 44.1 56.96 57.01 57.01 56.4 57.2 56.8
06/08/2026 12:33:27 41.46 43.8 45.73 43.8 44.2 44.1 56.15 56.88 57.01 56.4 57.2 56.8
06/08/2026 12:33:28 44.28 43.74 45.73 43.8 44.2 44.1 56.95 56.82 57.01 56.4 57.2 56.8
06/08/2026 12:33:29 43.23 43.94 45.73 43.8 44.2 44.1 56.3 56.8 57.01 56.4 57.2 56.8
06/08/2026 12:33:30 43.18 43.74 45.73 43.8 44.2 44.1 55.91 56.46 57.01 56.4 57.2 56.8
06/08/2026 12:33:31 44.31 44.06 45.73 43.8 44.2 44.1 55.7 56.23 57.01 56.4 57.2 56.8
06/08/2026 12:33:32 43.92 44.27 45.73 43.8 44.2 44.1 56.4 56.31 57.01 56.4 57.2 56.8
06/08/2026 12:33:33 43.72 44.34 45.73 43.8 44.2 44.1 56.4 56.44 57.01 56.4 57.2 56.8
06/08/2026 12:33:34 43.31 44.14 45.73 43.8 44.2 44.1 56.69 56.79 57.01 56.4 57.2 56.8
06/08/2026 12:33:35 42.29 43.84 45.73 43.8 44.2 44.1 56.85 56.92 57.01 56.4 57.2 56.8
06/08/2026 12:33:36 42.67 44.1 45.73 43.8 44.2 44.1 55.96 56.6 57.01 56.4 57.2 56.8
06/08/2026 12:33:37 43.77 43.66 45.73 43.8 44.2 44.1 55.85 56.22 57.01 56.4 57.2 56.8
06/08/2026 12:33:38 44.76 44.56 45.73 43.8 44.2 44.1 56.71 56.57 57.01 56.4 57.2 56.8
06/08/2026 12:33:39 43.91 44.63 45.73 43.8 44.2 44.1 56.03 56.57 57.01 56.4 57.2 56.8
06/08/2026 12:33:40 44.01 44.32 45.73 43.8 44.2 44.1 56.32 56.37 57.01 56.4 57.2 56.8
06/08/2026 12:33:41 44.54 44.42 45.21 43.8 44.2 44.1 56.79 56.63 57.01 56.4 57.2 56.8
06/08/2026 12:33:42 44.68 45 45 43.8 44.2 44.1 56.24 56.7 57.01 56.4 57.2 56.8
06/08/2026 12:33:43 43.09 44.48 45 43.8 44.2 44.1 55.92 56.36 57.01 56.4 57.2 56.8
06/08/2026 12:33:44 43.83 44.52 45 43.8 44.2 44.1 56.68 56.52 57.01 56.4 57.2 56.8
06/08/2026 12:33:45 44.08 44.35 45 43.8 44.2 44.1 55.79 56.58 57.01 56.4 57.2 56.8
06/08/2026 12:33:46 42.89 44.27 45 43.8 44.2 44.1 57.27 57.12 57.12 56.4 57.2 56.8
06/08/2026 12:33:47 43.48 43.73 45 43.8 44.2 44.1 56.18 56.88 57.12 56.4 57.2 56.8
06/08/2026 12:33:48 44.43 44.31 45 43.8 44.2 44.1 56.41 56.65 57.12 56.4 57.2 56.8
06/08/2026 12:33:49 42.97 44.15 45 43.8 44.2 44.1 56.34 56.58 57.12 56.4 57.2 56.8
06/08/2026 12:33:50 44.38 44.37 45 43.8 44.2 44.1 56.57 56.6 57.12 56.4 57.2 56.8
06/08/2026 12:33:51 42.99 44.13 45 43.8 44.2 44.1 56.13 56.57 57.12 56.4 57.2 56.8
06/08/2026 12:33:52 43.44 43.79 45 43.8 44.2 44.1 56.52 56.54 57.12 56.4 57.2 56.8
06/08/2026 12:33:53 43.87 44.04 45 43.8 44.2 44.1 56.74 56.88 57.12 56.4 57.2 56.8
06/08/2026 12:33:54 43.27 43.94 45 43.8 44.2 44.1 56.24 56.82 57.12 56.4 57.2 56.8
06/08/2026 12:33:55 43.12 44.27 45 43.8 44.2 44.1 56.54 56.58 57.12 56.4 57.2 56.8
06/08/2026 12:33:56 43.18 43.77 45 43.8 44.2 44.1 55.65 56.61 57.12 56.4 57.2 56.8
06/08/2026 12:33:57 43.93 43.83 45 43.8 44.2 44.1 56.09 56.18 57.12 56.4 57.2 56.8
06/08/2026 12:33:58 42.55 43.77 45 43.8 44.2 44.1 55.94 56.12 57.12 56.4 57.2 56.8
06/08/2026 12:33:59 44.33 44.26 45 43.8 44.2 44.1 55.86 56.08 57.12 56.4 57.2 56.8
06/08/2026 12:34:00 43.36 44.13 45 43.8 44.2 44.1 56.26 56.29 57.12 56.4 57.2 56.8
06/08/2026 12:34:01 46.79 46.3 46.3 43.8 44.2 44.1 61.89 61.31 61.31 56.5 57.2 56.8
06/08/2026 12:34:02 43.94 45.77 46.3 43.8 44.2 44.1 56.02 60.31 61.31 56.5 57.2 56.8
06/08/2026 12:34:03 43.64 44.7 46.3 43.8 44.2 44.1 56.37 58.06 61.31 56.5 57.2 56.8
06/08/2026 12:34:04 43.82 44.55 46.3 43.8 44.2 44.1 56.14 57.09 61.31 56.5 57.2 56.8
06/08/2026 12:34:05 42.78 44.02 46.3 43.8 44.2 44.1 56.25 56.55 61.31 56.5 57.2 56.8
06/08/2026 12:34:06 45.22 44.77 46.3 43.8 44.2 44.1 56.96 56.86 61.31 56.5 57.2 56.8
06/08/2026 12:34:07 41.48 44.68 46.3 43.8 44.2 44.1 56.1 56.89 61.31 56.5 57.2 56.8
06/08/2026 12:34:08 43.52 43.41 46.3 43.8 44.2 44.1 56.15 56.46 61.31 56.5 57.2 56.8
06/08/2026 12:34:09 44.88 44.58 46.3 43.8 44.2 44.1 56.03 56.33 61.31 56.5 57.2 56.8
06/08/2026 12:34:10 43.46 44.68 46.3 43.8 44.2 44.1 55.99 56.25 61.31 56.5 57.2 56.8
06/08/2026 12:34:11 43.57 44.09 46.3 43.8 44.2 44.1 55.74 56.22 61.31 56.5 57.2 56.8
06/08/2026 12:34:12 44.16 44.32 46.3 43.8 44.2 44.1 56.52 56.41 61.31 56.5 57.2 56.8
06/08/2026 12:34:13 42.47 44.3 46.3 43.8 44.2 44.1 55.87 56.31 61.31 56.5 57.2 56.8
06/08/2026 12:34:14 43.81 43.8 46.3 43.8 44.2 44.1 56.11 56.23 61.31 56.5 57.2 56.8
06/08/2026 12:34:15 43.69 44.26 46.3 43.8 44.2 44.1 57.25 56.83 61.31 56.5 57.2 56.8
06/08/2026 12:34:16 43.98 44.19 46.3 43.8 44.2 44.1 56.32 56.84 61.31 56.5 57.2 56.8
06/08/2026 12:34:17 42.24 43.96 46.3 43.8 44.2 44.1 56.33 56.8 61.31 56.5 57.2 56.8
06/08/2026 12:34:18 42.41 43.29 46.3 43.8 44.2 44.1 55.92 56.31 61.31 56.5 57.2 56.8
06/08/2026 12:34:19 43.12 43.32 46.3 43.8 44.2 44.1 56.41 56.39 61.31 56.5 57.2 56.8
06/08/2026 12:34:20 42.78 43.41 46.3 43.8 44.2 44.1 56.4 56.45 61.31 56.5 57.2 56.8
06/08/2026 12:34:21 42.27 42.97 46.3 43.8 44.2 44.1 56.29 56.54 61.31 56.5 57.2 56.8
06/08/2026 12:34:22 44.39 43.99 46.3 43.8 44.2 44.1 56.32 56.56 61.31 56.5 57.2 56.8
06/08/2026 12:34:23 44.55 44.61 46.3 43.8 44.2 44.1 56.42 56.51 61.31 56.5 57.2 56.8
06/08/2026 12:34:24 43.7 44.41 46.3 43.8 44.2 44.1 56.67 56.66 61.31 56.5 57.2 56.8
06/08/2026 12:34:25 42.77 44.29 46.3 43.8 44.2 44.1 56.46 56.8 61.31 56.5 57.2 56.8
06/08/2026 12:34:26 43.88 43.88 46.3 43.8 44.2 44.1 56.24 56.65 61.31 56.5 57.2 56.8
06/08/2026 12:34:27 43.66 43.86 46.3 43.8 44.2 44.1 56.12 56.36 61.31 56.5 57.2 56.8
06/08/2026 12:34:28 42.7 43.91 46.3 43.8 44.2 44.1 55.99 56.33 61.31 56.5 57.2 56.8
06/08/2026 12:34:29 41.96 43.57 46.3 43.8 44.2 44.1 56.07 56.26 61.31 56.5 57.2 56.8
06/08/2026 12:34:30 43.45 43.6 46.3 43.8 44.2 44.1 56.04 56.34 61.31 56.5 57.2 56.8
06/08/2026 12:34:31 43.16 43.87 45.77 43.8 44.2 44.1 56.27 56.45 60.31 56.5 57.2 56.8
06/08/2026 12:34:32 42.29 43.15 44.77 43.8 44.2 44.1 55.99 56.29 58.06 56.5 57.2 56.8
06/08/2026 12:34:33 43.06 43.12 44.77 43.8 44.2 44.1 55.81 56.16 57.09 56.5 57.2 56.8
06/08/2026 12:34:34 43.14 43.71 44.77 43.8 44.2 44.1 56.65 56.55 56.89 56.5 57.2 56.8
06/08/2026 12:34:35 43.95 44.09 44.77 43.8 44.2 44.1 55.7 56.57 56.89 56.5 57.2 56.8
06/08/2026 12:34:36 42.91 43.91 44.68 43.8 44.2 44.1 56.65 56.5 56.89 56.5 57.2 56.8
06/08/2026 12:34:37 44.91 44.53 44.68 43.8 44.2 44.1 56.12 56.46 56.84 56.5 57.2 56.8
06/08/2026 12:34:38 43.81 44.59 44.68 43.8 44.2 44.1 56.28 56.34 56.84 56.5 57.2 56.8
06/08/2026 12:34:39 42.72 44.23 44.68 43.8 44.2 44.1 56.22 56.47 56.84 56.5 57.2 56.8
06/08/2026 12:34:40 44.57 44.3 44.61 43.8 44.2 44.1 56.08 56.37 56.84 56.5 57.2 56.8
06/08/2026 12:34:41 42.42 44.33 44.61 43.8 44.2 44.1 56.39 56.45 56.84 56.5 57.2 56.8
06/08/2026 12:34:42 43.24 43.63 44.61 43.8 44.2 44.1 55.88 56.49 56.84 56.5 57.2 56.8
06/08/2026 12:34:43 44.06 44.15 44.61 43.8 44.2 44.1 56.03 56.36 56.84 56.5 57.2 56.8
06/08/2026 12:34:44 43.74 44.09 44.61 43.8 44.2 44.1 55.94 56.16 56.84 56.5 57.2 56.8
06/08/2026 12:34:45 42.46 43.91 44.61 43.8 44.2 44.1 55.96 56.09 56.84 56.5 57.2 56.8
06/08/2026 12:34:46 43.58 43.93 44.61 43.8 44.2 44.1 56.43 56.42 56.8 56.5 57.2 56.8
06/08/2026 12:34:47 44.05 44.02 44.61 43.8 44.2 44.1 56.39 56.55 56.8 56.5 57.2 56.8
06/08/2026 12:34:48 42.26 43.97 44.61 43.8 44.2 44.1 55.98 56.49 56.8 56.5 57.2 56.8
06/08/2026 12:34:49 44.22 43.85 44.61 43.8 44.2 44.1 56.24 56.39 56.8 56.5 57.2 56.8
06/08/2026 12:34:50 43.68 44.01 44.61 43.8 44.2 44.1 55.92 56.27 56.8 56.5 57.2 56.8
06/08/2026 12:34:51 43.84 44.49 44.61 43.8 44.2 44.1 55.91 56.22 56.8 56.5 57.2 56.8
06/08/2026 12:34:52 43.53 43.98 44.61 43.8 44.2 44.1 55.81 56.14 56.8 56.5 57.2 56.8
06/08/2026 12:34:53 42.97 43.8 44.59 43.8 44.2 44.1 55.88 56.26 56.8 56.5 57.2 56.8
06/08/2026 12:34:54 40.91 43.22 44.59 43.8 44.2 44.1 56.57 56.49 56.8 56.5 57.2 56.8
06/08/2026 12:34:55 43.4 43.03 44.59 43.8 44.2 44.1 55.87 56.35 56.65 56.5 57.2 56.8
06/08/2026 12:34:56 44.57 44.08 44.59 43.8 44.2 44.1 56.15 56.23 56.57 56.5 57.2 56.8
06/08/2026 12:34:57 43.19 44.33 44.59 43.8 44.2 44.1 56.16 56.32 56.57 56.5 57.2 56.8
06/08/2026 12:34:58 44.4 44.24 44.59 43.8 44.2 44.1 56.76 56.65 56.65 56.5 57.2 56.8
06/08/2026 12:34:59 43.85 44.34 44.59 43.8 44.2 44.1 55.86 56.56 56.65 56.5 57.2 56.8
06/08/2026 12:35:00 42.59 44.15 44.59 43.8 44.2 44.1 56.28 56.42 56.65 56.5 57.2 56.8
06/08/2026 12:35:01 44.35 44.17 44.59 43.8 44.2 44.1 56.57 56.8 56.8 56.5 57.2 56.8
06/08/2026 12:35:02 43.48 44.47 44.59 43.8 44.2 44.1 56.48 56.62 56.8 56.5 57.2 56.8
06/08/2026 12:35:03 44.3 44.5 44.59 43.8 44.2 44.1 56.09 56.58 56.8 56.5 57.2 56.8
06/08/2026 12:35:04 43.89 44.21 44.59 43.8 44.2 44.1 55.99 56.32 56.8 56.5 57.2 56.8
06/08/2026 12:35:05 44.17 44.51 44.59 43.8 44.2 44.1 55.87 56.13 56.8 56.5 57.2 56.8
06/08/2026 12:35:06 42.24 44.18 44.59 43.8 44.2 44.1 56.09 56.12 56.8 56.5 57.2 56.8
06/08/2026 12:35:07 44.03 43.86 44.59 43.8 44.2 44.1 56.29 56.35 56.8 56.5 57.2 56.8
06/08/2026 12:35:08 43.74 44.24 44.51 43.8 44.2 44.1 56.27 56.46 56.8 56.5 57.2 56.8
06/08/2026 12:35:09 42.88 43.99 44.51 43.8 44.2 44.1 56.17 56.39 56.8 56.5 57.2 56.8
06/08/2026 12:35:10 44.28 44.21 44.51 43.8 44.2 44.1 56.02 56.3 56.8 56.5 57.2 56.8
06/08/2026 12:35:11 45.27 45.01 45.01 43.8 44.2 44.1 55.97 56.15 56.8 56.5 57.2 56.8
06/08/2026 12:35:12 43.8 45.12 45.12 43.8 44.2 44.1 56.32 56.3 56.8 56.5 57.2 56.8
06/08/2026 12:35:13 43.19 44.34 45.12 43.8 44.2 44.1 55.88 56.45 56.8 56.5 57.2 56.8
06/08/2026 12:35:14 44.99 44.76 45.12 43.8 44.2 44.1 56.36 56.41 56.8 56.5 57.2 56.8
06/08/2026 12:35:15 43.72 44.77 45.12 43.8 44.2 44.1 56.52 56.75 56.8 56.5 57.2 56.8
06/08/2026 12:35:16 43.65 44.47 45.12 43.8 44.2 44.1 56.19 56.5 56.8 56.5 57.2 56.8
06/08/2026 12:35:17 43.87 44.27 45.12 43.8 44.2 44.1 56.24 56.45 56.8 56.5 57.2 56.8
06/08/2026 12:35:18 41.41 43.9 45.12 43.8 44.2 44.1 56.27 56.42 56.8 56.5 57.2 56.8
06/08/2026 12:35:19 43.32 43.99 45.12 43.8 44.2 44.1 56.45 56.53 56.8 56.5 57.2 56.8
06/08/2026 12:35:20 41.83 43.25 45.12 43.8 44.2 44.1 55.79 56.42 56.8 56.5 57.2 56.8
06/08/2026 12:35:21 42.95 43.27 45.12 43.8 44.2 44.1 56.35 56.37 56.8 56.5 57.2 56.8
06/08/2026 12:35:22 44.3 43.9 45.12 43.8 44.2 44.1 56.17 56.35 56.8 56.5 57.2 56.8
06/08/2026 12:35:23 43.49 43.89 45.12 43.8 44.2 44.1 55.38 56.23 56.8 56.5 57.2 56.8
06/08/2026 12:35:24 44.84 44.65 45.12 43.8 44.2 44.1 56.05 56.09 56.8 56.5 57.2 56.8
06/08/2026 12:35:25 44.19 44.52 45.12 43.8 44.2 44.1 56.26 56.29 56.8 56.5 57.2 56.8
06/08/2026 12:35:26 43.73 44.52 45.12 43.8 44.2 44.1 56.42 56.48 56.8 56.5 57.2 56.8
06/08/2026 12:35:27 42.98 43.82 45.12 43.8 44.2 44.1 56.31 56.47 56.8 56.5 57.2 56.8
06/08/2026 12:35:28 42.99 43.78 45.12 43.8 44.2 44.1 56.42 56.55 56.8 56.5 57.2 56.8
06/08/2026 12:35:29 43.35 43.71 45.12 43.8 44.2 44.1 56.14 56.51 56.8 56.5 57.2 56.8
06/08/2026 12:35:30 44.16 44.22 45.12 43.8 44.2 44.1 56.23 56.35 56.8 56.5 57.2 56.8
06/08/2026 12:35:31 43.81 44.26 45.12 43.8 44.2 44.1 56.45 56.58 56.75 56.5 57.2 56.8
06/08/2026 12:35:32 43.6 44.51 45.12 43.8 44.2 44.1 56.08 56.41 56.75 56.5 57.2 56.8
06/08/2026 12:35:33 43.96 44.19 45.12 43.8 44.2 44.1 58.9 58.74 58.74 56.5 57.2 56.8
06/08/2026 12:35:34 43.19 44.23 45.12 43.8 44.2 44.1 56.13 58.08 58.74 56.5 57.2 56.8
06/08/2026 12:35:35 44.34 44.46 45.12 43.8 44.2 44.1 56.13 56.96 58.74 56.5 57.2 56.8
06/08/2026 12:35:36 44.51 44.31 45.12 43.8 44.2 44.1 56.39 56.62 58.74 56.5 57.2 56.8
06/08/2026 12:35:37 44.68 44.71 45.12 43.8 44.2 44.1 55.65 56.43 58.74 56.5 57.2 56.8
06/08/2026 12:35:38 43.89 44.64 45.12 43.8 44.2 44.1 55.86 56.28 58.74 56.5 57.2 56.8
06/08/2026 12:35:39 45.07 45.01 45.12 43.8 44.2 44.1 56.31 56.27 58.74 56.5 57.2 56.8
06/08/2026 12:35:40 43.83 45.07 45.12 43.8 44.2 44.1 56.01 56.28 58.74 56.5 57.2 56.8
06/08/2026 12:35:41 42.93 44.35 45.12 43.8 44.2 44.1 56.59 56.55 58.74 56.5 57.2 56.8
06/08/2026 12:35:42 43.57 43.9 45.07 43.8 44.2 44.1 55.56 56.32 58.74 56.5 57.2 56.8
06/08/2026 12:35:43 43.89 44.02 45.07 43.8 44.2 44.1 56.22 56.52 58.74 56.5 57.2 56.8
06/08/2026 12:35:44 43.24 44.11 45.07 43.8 44.2 44.1 56.31 56.38 58.74 56.5 57.2 56.8
06/08/2026 12:35:45 43.53 43.82 45.07 43.8 44.2 44.1 54.96 56.1 58.74 56.5 57.2 56.8
06/08/2026 12:35:46 41.34 43.35 45.07 43.8 44.2 44.1 56.8 56.35 58.74 56.5 57.2 56.8
06/08/2026 12:35:47 43.3 43.35 45.07 43.8 44.2 44.1 56.55 56.54 58.74 56.5 57.2 56.8
06/08/2026 12:35:48 44.25 43.86 45.07 43.8 44.2 44.1 56.22 56.58 58.74 56.5 57.2 56.8
06/08/2026 12:35:49 44.29 44.35 45.07 43.8 44.2 44.1 56.49 56.54 58.74 56.5 57.2 56.8
06/08/2026 12:35:50 44.05 44.41 45.07 43.8 44.2 44.1 56.37 56.6 58.74 56.5 57.2 56.8
06/08/2026 12:35:51 43.45 44.43 45.07 43.8 44.2 44.1 56.85 56.78 58.74 56.5 57.2 56.8
06/08/2026 12:35:52 44 44.32 45.07 43.8 44.2 44.1 55.88 56.78 58.74 56.5 57.2 56.8
06/08/2026 12:35:53 43.33 44.7 45.07 43.8 44.2 44.1 55.99 56.39 58.74 56.5 57.2 56.8
06/08/2026 12:35:54 43.28 43.94 45.07 43.8 44.2 44.1 56.3 56.45 58.74 56.5 57.2 56.8
06/08/2026 12:35:55 43.41 43.6 45.07 43.8 44.2 44.1 56.08 56.24 58.74 56.5 57.2 56.8
06/08/2026 12:35:56 44.67 44.54 45.07 43.8 44.2 44.1 56.27 56.36 58.74 56.5 57.2 56.8
06/08/2026 12:35:57 43.43 44.52 45.07 43.8 44.2 44.1 56.33 56.59 58.74 56.5 57.2 56.8
06/08/2026 12:35:58 41.87 44.08 45.07 43.8 44.2 44.1 55.72 56.38 58.74 56.5 57.2 56.8
06/08/2026 12:35:59 42.28 43.21 45.07 43.8 44.2 44.1 55.71 56.1 58.74 56.5 57.2 56.8
06/08/2026 12:36:00 43.95 43.93 45.07 43.8 44.2 44.1 56.65 56.42 58.74 56.5 57.2 56.8
06/08/2026 12:36:01 44.69 44.7 45.07 43.8 44.2 44.1 56.63 56.56 58.74 56.5 57.2 56.8
06/08/2026 12:36:02 43.74 44.42 45.07 43.8 44.2 44.1 56.31 56.71 58.74 56.5 57.2 56.8
06/08/2026 12:36:03 42.49 43.93 45.07 43.8 44.2 44.1 55.88 56.36 58.08 56.5 57.2 56.8
06/08/2026 12:36:04 43.11 43.53 45.07 43.8 44.2 44.1 55.96 56.2 56.96 56.5 57.2 56.8
06/08/2026 12:36:05 44.47 44.15 45.07 43.8 44.2 44.1 56.05 56.29 56.78 56.5 57.2 56.8
06/08/2026 12:36:06 43.51 44.2 45.07 43.8 44.2 44.1 56.56 56.49 56.78 56.5 57.2 56.8
06/08/2026 12:36:07 44.41 44.68 45.07 43.8 44.2 44.1 55.95 56.46 56.78 56.5 57.2 56.8
06/08/2026 12:36:08 43.98 44.69 45.07 43.8 44.2 44.1 56.76 56.57 56.78 56.5 57.2 56.8
06/08/2026 12:36:09 43.87 44.19 45.07 43.8 44.2 44.1 56.26 56.72 56.78 56.5 57.2 56.8
06/08/2026 12:36:10 44.18 44.63 44.7 43.7 44.2 44.1 56.48 56.5 56.78 56.4 57.2 56.8
06/08/2026 12:36:11 43.61 44.07 44.7 43.7 44.2 44.1 56.05 56.59 56.78 56.3 57.2 56.8
06/08/2026 12:36:12 43.92 44.53 44.7 43.7 44.2 44.1 55.94 56.25 56.78 56.3 57.2 56.8
06/08/2026 12:36:13 42.17 43.75 44.7 43.7 44.2 44.1 55.8 56.01 56.78 56.3 57.2 56.8
06/08/2026 12:36:14 43.34 43.71 44.7 43.7 44.2 44.1 55.82 56.17 56.78 56.3 57.2 56.8
06/08/2026 12:36:15 43.02 43.7 44.7 43.7 44.2 44.1 55.73 56.09 56.78 56.3 57.2 56.8
06/08/2026 12:36:16 44.02 43.81 44.7 43.7 44.2 44.1 56.17 56 56.78 56.3 57.2 56.8
06/08/2026 12:36:17 45.16 44.84 44.84 43.7 44.2 44.1 56.59 56.52 56.78 56.3 57.2 56.8
06/08/2026 12:36:18 44.37 45.08 45.08 43.7 44.2 44.1 56.09 56.55 56.78 56.3 57.2 56.8
06/08/2026 12:36:19 43.88 44.5 45.08 43.7 44.2 44.1 56.59 56.51 56.78 56.3 57.2 56.8
06/08/2026 12:36:20 44.02 44.77 45.08 43.7 44.2 44.1 56.02 56.5 56.78 56.3 57.2 56.8
06/08/2026 12:36:21 43.27 44.4 45.08 43.7 44.2 44.1 56.29 56.5 56.78 56.3 57.2 56.8
06/08/2026 12:36:22 43.96 44.04 45.08 43.7 44.2 44.1 56.44 56.48 56.72 56.3 57.2 56.8
06/08/2026 12:36:23 42.42 43.99 45.08 43.7 44.2 44.1 56.01 56.73 56.73 56.3 57.2 56.8
06/08/2026 12:36:24 44.09 43.93 45.08 43.7 44.2 44.1 56.76 56.64 56.73 56.3 57.2 56.8
06/08/2026 12:36:25 42.86 44.38 45.08 43.7 44.2 44.1 56.3 56.6 56.73 56.3 57.2 56.8
06/08/2026 12:36:26 43.29 44.2 45.08 43.7 44.2 44.1 56.8 56.73 56.73 56.3 57.2 56.8
06/08/2026 12:36:27 44.87 44.46 45.08 43.7 44.2 44.1 56.42 56.71 56.73 56.3 57.2 56.8
06/08/2026 12:36:28 43.44 44.43 45.08 43.7 44.2 44.1 56.25 56.58 56.73 56.3 57.2 56.8
06/08/2026 12:36:29 43.2 44.05 45.08 43.7 44.2 44.1 56.24 56.63 56.73 56.3 57.2 56.8
06/08/2026 12:36:30 44.39 44.28 45.08 43.7 44.2 44.1 56.85 56.95 56.95 56.3 57.2 56.8
06/08/2026 12:36:31 42.17 44.27 45.08 43.7 44.2 44.1 56.44 56.55 56.95 56.3 57.2 56.8
06/08/2026 12:36:32 44.32 44.23 45.08 43.7 44.2 44.1 56.4 56.75 56.95 56.3 57.2 56.8
06/08/2026 12:36:33 43.71 44.37 45.08 43.7 44.2 44.1 55.82 56.41 56.95 56.3 57.2 56.8
06/08/2026 12:36:34 44.09 44.27 45.08 43.7 44.2 44.1 55.69 56.12 56.95 56.3 57.2 56.8
06/08/2026 12:36:35 43.38 44.23 45.08 43.7 44.2 44.1 56.38 56.27 56.95 56.3 57.2 56.8
06/08/2026 12:36:36 40.91 43.85 45.08 43.7 44.2 44.1 55.9 56.33 56.95 56.3 57.2 56.8
06/08/2026 12:36:37 43.88 43.54 45.08 43.7 44.2 44.1 55.89 56.28 56.95 56.3 57.2 56.8
06/08/2026 12:36:38 43.68 43.92 45.08 43.7 44.2 44.1 56.16 56.26 56.95 56.3 57.2 56.8
06/08/2026 12:36:39 43.79 43.89 45.08 43.7 44.2 44.1 55.54 56.03 56.95 56.3 57.2 56.8
06/08/2026 12:36:40 43.48 43.98 45.08 43.7 44.2 44.1 55.55 55.9 56.95 56.3 57.2 56.8
06/08/2026 12:36:41 44.41 44.26 45.08 43.7 44.2 44.1 56.24 56.1 56.95 56.3 57.2 56.8
06/08/2026 12:36:42 43.6 44.55 45.08 43.7 44.2 44.1 55.81 56.1 56.95 56.3 57.2 56.8
06/08/2026 12:36:43 45.02 44.93 45.08 43.7 44.2 44.1 56.14 56.15 56.95 56.3 57.2 56.8
06/08/2026 12:36:44 44.56 45.16 45.16 43.7 44.2 44.1 56 56.37 56.95 56.3 57.2 56.8
06/08/2026 12:36:45 44.29 44.67 45.16 43.7 44.2 44.1 56.28 56.41 56.95 56.3 57.2 56.8
06/08/2026 12:36:46 43.86 44.49 45.16 43.7 44.2 44.1 56.21 56.23 56.95 56.3 57.2 56.8
06/08/2026 12:36:47 45.02 45.08 45.16 43.7 44.2 44.1 56.2 56.33 56.95 56.3 57.2 56.8
06/08/2026 12:36:48 43.91 44.81 45.16 43.7 44.2 44.1 55.49 56.23 56.95 56.3 57.2 56.8
06/08/2026 12:36:49 44.38 44.88 45.16 43.7 44.2 44.1 55.67 55.89 56.95 56.3 57.2 56.8
06/08/2026 12:36:50 43.7 44.64 45.16 43.7 44.2 44.1 55.54 55.9 56.95 56.3 57.2 56.8
06/08/2026 12:36:51 44.79 44.73 45.16 43.7 44.2 44.1 55.8 56.02 56.95 56.3 57.2 56.8
06/08/2026 12:36:52 43.88 44.81 45.16 43.7 44.2 44.1 56.61 56.31 56.95 56.3 57.2 56.8
06/08/2026 12:36:53 44.25 44.27 45.16 43.7 44.2 44.1 55.95 56.45 56.95 56.3 57.2 56.8
06/08/2026 12:36:54 43.07 44.37 45.16 43.7 44.2 44.1 56.3 56.31 56.95 56.3 57.2 56.8
06/08/2026 12:36:55 43.46 43.99 45.16 43.7 44.2 44.1 55.44 56.27 56.95 56.3 57.2 56.8
06/08/2026 12:36:56 44.39 44.4 45.16 43.7 44.2 44.1 55.72 55.96 56.95 56.3 57.2 56.8
06/08/2026 12:36:57 40.87 44.21 45.16 43.7 44.2 44.1 55.64 55.8 56.95 56.3 57.2 56.8
06/08/2026 12:36:58 45.09 44.3 45.16 43.7 44.2 44.1 56.29 56.21 56.95 56.3 57.2 56.8
06/08/2026 12:36:59 42.29 44.05 45.16 43.7 44.2 44.1 56.78 56.66 56.95 56.3 57.2 56.8
06/08/2026 12:37:00 43.62 43.66 45.16 43.7 44.2 44.1 56.17 56.67 56.75 56.3 57.2 56.8
06/08/2026 12:37:01 44.81 44.57 45.16 43.7 44.2 44.1 55.3 56.47 56.75 56.3 57.1 56.8
06/08/2026 12:37:02 43.41 44.53 45.16 43.7 44.2 44.1 55.79 55.84 56.67 56.3 57.1 56.8
06/08/2026 12:37:03 44.66 44.99 45.16 43.7 44.2 44.1 58.46 58.12 58.12 56.3 57.2 56.8
06/08/2026 12:37:04 44.06 45.13 45.16 43.7 44.2 44.1 55.98 57.75 58.12 56.3 57.1 56.8
06/08/2026 12:37:05 43.84 44.11 45.16 43.7 44.2 44.1 56.26 56.72 58.12 56.3 57.1 56.8
06/08/2026 12:37:06 43.52 44.54 45.16 43.7 44.2 44.1 56.21 56.54 58.12 56.3 57.1 56.8
06/08/2026 12:37:07 44.07 44.04 45.16 43.7 44.2 44.1 55.93 56.34 58.12 56.3 57.1 56.8
06/08/2026 12:37:08 43.43 43.98 45.16 43.7 44.2 44.1 56.47 56.46 58.12 56.3 57.1 56.8
06/08/2026 12:37:09 45 44.65 45.16 43.7 44.2 44.1 55.99 56.42 58.12 56.3 57.1 56.8
06/08/2026 12:37:10 44.75 44.93 45.16 43.7 44.2 44.1 56.1 56.3 58.12 56.3 57.1 56.8
06/08/2026 12:37:11 43.43 44.72 45.16 43.7 44.2 44.1 56.64 56.56 58.12 56.3 57.1 56.8
06/08/2026 12:37:12 43.42 44.21 45.16 43.7 44.2 44.1 55.92 56.51 58.12 56.3 57.1 56.8
06/08/2026 12:37:13 44.59 44.84 45.16 43.7 44.2 44.1 55.98 56.19 58.12 56.3 57.1 56.8
06/08/2026 12:37:14 44.82 44.8 45.13 43.7 44.2 44.1 56.33 56.56 58.12 56.3 57.1 56.8
06/08/2026 12:37:15 43.53 44.81 45.13 43.7 44.2 44.1 55.57 56.29 58.12 56.3 57.1 56.8
06/08/2026 12:37:16 42.73 44.09 45.13 43.7 44.2 44.1 56.18 56.24 58.12 56.3 57.1 56.8
06/08/2026 12:37:17 44.98 44.39 45.13 43.7 44.2 44.1 56.18 56.36 58.12 56.3 57.1 56.8
06/08/2026 12:37:18 41.91 44.56 45.13 43.7 44.2 44.1 55.78 56.16 58.12 56.3 57.1 56.8
06/08/2026 12:37:19 43.65 43.8 45.13 43.7 44.2 44.1 55.77 56.16 58.12 56.3 57.1 56.8
06/08/2026 12:37:20 45.02 44.54 45.13 43.7 44.2 44.1 55.96 56.27 58.12 56.3 57.1 56.8
06/08/2026 12:37:21 44.17 44.77 45.13 43.7 44.2 44.1 55.79 56.12 58.12 56.3 57.1 56.8
06/08/2026 12:37:22 43.17 44.25 45.13 43.7 44.2 44.1 55.89 55.99 58.12 56.3 57.1 56.8
06/08/2026 12:37:23 43.89 44.21 45.13 43.7 44.2 44.1 56.37 56.35 58.12 56.3 57.1 56.8
06/08/2026 12:37:24 42.58 44.04 45.13 43.7 44.2 44.1 55.98 56.51 58.12 56.3 57.1 56.8
06/08/2026 12:37:25 43.92 43.9 45.13 43.7 44.2 44.1 56.96 56.9 58.12 56.3 57.1 56.8
06/08/2026 12:37:26 42.99 44.04 45.13 43.7 44.2 44.1 55.97 56.6 58.12 56.3 57.1 56.8
06/08/2026 12:37:27 42.18 43.23 45.13 43.7 44.2 44.1 55.86 56.42 58.12 56.3 57.1 56.8
06/08/2026 12:37:28 42.45 42.98 45.13 43.7 44.2 44.1 56.44 56.52 58.12 56.3 57.1 56.8
06/08/2026 12:37:29 42.6 42.94 45.13 43.7 44.2 44 55.31 56.23 58.12 56.3 57.1 56.8
06/08/2026 12:37:30 43.29 43.85 45.13 43.7 44.2 44 55.94 56.07 58.12 56.3 57.1 56.8
06/08/2026 12:37:31 44.68 44.4 45.13 43.7 44.2 44 56.39 56.29 58.12 56.3 57.1 56.8
06/08/2026 12:37:32 43.53 44.17 45.13 43.7 44.2 44 55.39 56.19 58.12 56.3 57.1 56.8
06/08/2026 12:37:33 43.35 44.14 45.13 43.7 44.2 44 56.34 56.16 57.75 56.3 57.1 56.8
06/08/2026 12:37:34 42.87 43.82 44.93 43.7 44.2 44 54.97 56.1 56.9 56.3 57.1 56.8
06/08/2026 12:37:35 45.37 44.75 44.93 43.7 44.2 44 55.66 55.69 56.9 56.3 57.1 56.8
06/08/2026 12:37:36 44.02 44.87 44.93 43.7 44.2 44 56.15 55.98 56.9 56.3 57.1 56.8
06/08/2026 12:37:37 44.02 44.69 44.93 43.7 44.2 44 55.69 55.94 56.9 56.3 57.1 56.8
06/08/2026 12:37:38 42.98 44.19 44.93 43.7 44.2 44 56 55.99 56.9 56.3 57.1 56.8
06/08/2026 12:37:39 42.25 43.95 44.93 43.7 44.2 44 55.7 56.1 56.9 56.3 57.1 56.8
06/08/2026 12:37:40 44.79 44.32 44.87 43.7 44.2 44 56.04 56.02 56.9 56.3 57.1 56.8
06/08/2026 12:37:41 45.25 45.04 45.04 43.7 44.2 44 55.5 56.1 56.9 56.3 57.1 56.8
06/08/2026 12:37:42 44.46 45.28 45.28 43.7 44.2 44 55.43 55.71 56.9 56.3 57.1 56.8
06/08/2026 12:37:43 41.97 44.41 45.28 43.7 44.2 44 55.53 55.73 56.9 56.3 57.1 56.8
06/08/2026 12:37:44 43.86 43.89 45.28 43.7 44.2 44 56.89 56.53 56.9 56.3 57.1 56.8
06/08/2026 12:37:45 44.85 44.75 45.28 43.7 44.2 44 55.62 56.47 56.9 56.3 57.1 56.8
06/08/2026 12:37:46 43.19 44.58 45.28 43.7 44.2 44 56.28 56.24 56.9 56.3 57.1 56.8
06/08/2026 12:37:47 44.42 44.39 45.28 43.7 44.2 44 55.76 56.2 56.9 56.3 57.1 56.8
06/08/2026 12:37:48 43.77 44.78 45.28 43.7 44.2 44 56.3 56.27 56.9 56.3 57.1 56.8
06/08/2026 12:37:49 43.47 44.18 45.28 43.7 44.2 44 56.43 56.54 56.9 56.3 57.1 56.8
06/08/2026 12:37:50 44.37 44.16 45.28 43.7 44.2 44 55.72 56.44 56.9 56.3 57.1 56.8
06/08/2026 12:37:51 44.18 44.49 45.28 43.7 44.2 44 56.11 56.31 56.9 56.3 57.1 56.8
06/08/2026 12:37:52 44.49 44.93 45.28 43.7 44.2 44 56.11 56.18 56.9 56.3 57.1 56.8
06/08/2026 12:37:53 42.01 44.38 45.28 43.7 44.2 44 55.86 56.27 56.9 56.3 57.1 56.8
06/08/2026 12:37:54 44.38 43.83 45.28 43.7 44.2 44 57.13 56.77 56.9 56.3 57.1 56.8
06/08/2026 12:37:55 44.75 44.75 45.28 43.7 44.2 44 57.64 57.35 57.35 56.3 57.1 56.8
06/08/2026 12:37:56 44.32 44.88 45.28 43.8 44.2 44 56.57 57.32 57.35 56.3 57.1 56.8
06/08/2026 12:37:57 44.05 44.55 45.28 43.8 44.2 44 58.19 57.95 57.95 56.3 57.1 56.8
06/08/2026 12:37:58 42.41 44.49 45.28 43.7 44.2 44 58.39 58.45 58.45 56.3 57.1 56.8
06/08/2026 12:37:59 45.25 44.74 45.28 43.7 44.2 44 58.5 58.67 58.67 56.3 57.1 56.8
06/08/2026 12:38:00 43.82 44.78 45.28 43.7 44.2 44 60.58 59.95 59.95 56.3 57.1 56.8
06/08/2026 12:38:01 43.1 44.41 45.28 43.7 44.2 44 59.27 59.95 59.95 56.3 57.1 56.8
06/08/2026 12:38:02 44.36 44.46 45.28 43.7 44.2 44 59.97 60.27 60.27 56.3 57.1 56.8
06/08/2026 12:38:03 44.44 44.79 45.28 43.7 44.2 44 60.31 60.49 60.49 56.4 57.1 56.8
06/08/2026 12:38:04 44.25 44.76 45.28 43.7 44.2 44 59.57 60.03 60.49 56.4 57.1 56.8
06/08/2026 12:38:05 42.34 44.31 45.28 43.7 44.2 44 59.75 60.35 60.49 56.4 57.1 56.8
06/08/2026 12:38:06 42.21 43.06 45.28 43.7 44.2 44 59.02 59.6 60.49 56.4 57.1 56.8
06/08/2026 12:38:07 43.6 43.4 45.28 43.7 44.2 44 57.89 59.38 60.49 56.4 57.1 56.8
06/08/2026 12:38:08 43.51 44.15 45.28 43.7 44.2 44 57.23 58.51 60.49 56.4 57.1 56.8
06/08/2026 12:38:09 43.25 43.74 45.28 43.7 44.2 44 56.8 57.82 60.49 56.4 57.1 56.8
06/08/2026 12:38:10 43.96 43.87 45.28 43.7 44.2 44 56.53 57.08 60.49 56.4 57.1 56.8
06/08/2026 12:38:11 42.84 43.89 45.28 43.7 44.2 44 55.76 56.96 60.49 56.4 57.1 56.8
06/08/2026 12:38:12 43.68 44.13 44.93 43.7 44.2 44 56.03 56.16 60.49 56.4 57.1 56.8
06/08/2026 12:38:13 44.7 44.6 44.93 43.7 44.2 44 55.89 56.12 60.49 56.4 57.1 56.8
06/08/2026 12:38:14 44.38 44.57 44.93 43.7 44.2 44 56.6 56.48 60.49 56.4 57.1 56.8
06/08/2026 12:38:15 43.11 44.7 44.93 43.7 44.2 44 56.15 56.64 60.49 56.4 57.1 56.8
06/08/2026 12:38:16 44.71 44.57 44.93 43.7 44.2 44 56.77 56.68 60.49 56.4 57.1 56.8
06/08/2026 12:38:17 44.94 44.81 44.93 43.7 44.2 44 56.93 57.15 60.49 56.4 57.1 56.8
06/08/2026 12:38:18 42.87 44.92 44.93 43.7 44.2 44 55.78 56.7 60.49 56.4 57.1 56.8
06/08/2026 12:38:19 44.46 44.39 44.93 43.7 44.2 44 56.39 56.46 60.49 56.4 57.1 56.8
06/08/2026 12:38:20 42.91 44.54 44.93 43.7 44.2 44 55.88 56.39 60.49 56.4 57.1 56.8
06/08/2026 12:38:21 43.99 43.97 44.93 43.7 44.2 44 56.51 56.46 60.49 56.4 57.1 56.8
06/08/2026 12:38:22 44.92 45 45 43.7 44.2 44 56.26 56.61 60.49 56.4 57.1 56.8
06/08/2026 12:38:23 43.94 44.5 45 43.7 44.2 44 56.99 56.83 60.49 56.4 57.1 56.8
06/08/2026 12:38:24 43.84 44.45 45 43.7 44.2 44 56.6 57 60.49 56.4 57.1 56.8
06/08/2026 12:38:25 45.04 44.7 45 43.7 44.2 44 56.22 56.59 60.49 56.4 57.1 56.8
06/08/2026 12:38:26 44.41 44.98 45 43.7 44.2 44 57.31 57.01 60.49 56.4 57.1 56.8
06/08/2026 12:38:27 43.57 44.55 45 43.7 44.2 44 56.56 57.14 60.49 56.4 57.1 56.8
06/08/2026 12:38:28 44.6 44.69 45 43.8 44.2 44 56.81 57.02 60.49 56.4 57.1 56.8
06/08/2026 12:38:29 43.91 44.52 45 43.8 44.2 44 56.33 56.8 60.49 56.4 57.1 56.8
06/08/2026 12:38:30 44.27 44.36 45 43.8 44.1 44 56.83 56.8 60.49 56.4 56.7 56.8
06/08/2026 12:38:31 43.53 44.79 45 43.8 44.1 44 56.68 56.79 60.49 56.4 56.7 56.8
06/08/2026 12:38:32 44.4 44.42 45 43.8 44.1 44 56.63 56.93 60.49 56.4 56.7 56.8
06/08/2026 12:38:33 44.25 44.67 45 43.8 44.1 44.1 56.46 56.79 60.35 56.4 56.7 56.8
06/08/2026 12:38:34 44.64 44.89 45 43.8 44.1 44.1 56.47 56.84 60.35 56.4 56.7 56.8
06/08/2026 12:38:35 44.4 44.57 45 43.8 44.1 44.1 56.78 56.77 59.6 56.4 56.7 56.8
06/08/2026 12:38:36 42.77 44.38 45 43.8 44.1 44.1 56.12 56.75 59.38 56.4 56.7 56.8
06/08/2026 12:38:37 44.26 44.34 45 43.8 44.1 44.1 55.98 56.49 58.51 56.4 56.7 56.8
06/08/2026 12:38:38 43.19 44.37 45 43.8 44.1 44 55.8 56.14 57.82 56.4 56.7 56.8
06/08/2026 12:38:39 42.89 44.36 45 43.8 44.1 44.1 55.87 56.11 57.15 56.4 56.7 56.8
06/08/2026 12:38:40 42.61 43.38 45 43.8 44.1 44 56.16 56.26 57.15 56.4 56.7 56.8
06/08/2026 12:38:41 44.1 43.85 45 43.8 44.1 44 55.62 56.07 57.15 56.4 56.7 56.8
06/08/2026 12:38:42 43.87 44.08 45 43.8 44.1 44 56.28 56.29 57.15 56.4 56.7 56.8
06/08/2026 12:38:43 41.82 44.18 45 43.7 44.1 44 55.95 56.29 57.15 56.4 56.7 56.8
06/08/2026 12:38:44 44.5 43.94 45 43.8 44.1 44 56.31 56.32 57.15 56.4 56.7 56.8
06/08/2026 12:38:45 43.39 44.35 45 43.7 44.1 44 55.48 56.24 57.15 56.4 56.7 56.8
06/08/2026 12:38:46 42.91 43.69 45 43.7 44.1 44 55.95 56 57.15 56.4 56.7 56.8
06/08/2026 12:38:47 44.24 43.88 45 43.8 44.1 44 57.03 56.75 57.14 56.4 56.7 56.8
06/08/2026 12:38:48 42.71 44.13 45 43.7 44.1 44 56.2 56.75 57.14 56.4 56.7 56.8
06/08/2026 12:38:49 43.91 43.89 45 43.7 44.1 44 55.64 56.47 57.14 56.4 56.7 56.8
06/08/2026 12:38:50 43.18 43.81 45 43.7 44.1 44 56.95 56.68 57.14 56.4 56.7 56.8
06/08/2026 12:38:51 42.74 43.83 45 43.7 44.1 44 56.88 56.83 57.14 56.4 56.7 56.8
06/08/2026 12:38:52 43.15 43.42 44.98 43.7 44.1 44 56.46 56.89 57.14 56.4 56.7 56.8
06/08/2026 12:38:53 44.1 44.21 44.98 43.7 44.1 44 58.48 58 58 56.4 56.7 56.8
06/08/2026 12:38:54 43.92 44.27 44.98 43.7 44.1 44 59.77 59.32 59.32 56.4 56.7 56.8
06/08/2026 12:38:55 44.79 44.62 44.98 43.8 44.1 44 60.8 60.38 60.38 56.5 56.7 56.8
06/08/2026 12:38:56 44.13 44.74 44.89 43.8 44.1 44 61.36 61.06 61.06 56.5 56.8 56.8
06/08/2026 12:38:57 44.24 44.88 44.89 43.8 44.1 44 60.45 61.09 61.09 56.5 56.8 56.8
06/08/2026 12:38:58 44.34 44.55 44.89 43.8 44.1 44 60.24 61.01 61.09 56.5 56.8 56.8
06/08/2026 12:38:59 44.45 44.67 44.89 43.8 44.1 44 57.52 60.26 61.09 56.5 56.8 56.8
06/08/2026 12:39:00 43.86 44.61 44.89 43.8 44.1 44 57.07 58.71 61.09 56.6 56.8 56.8
06/08/2026 12:39:01 43.92 44.54 44.89 43.8 44.1 44 56.37 57.75 61.09 56.5 56.8 56.8
06/08/2026 12:39:02 42.23 44.02 44.89 43.7 44.1 44 56.69 57.26 61.09 56.5 56.8 56.8
06/08/2026 12:39:03 43.08 43.35 44.89 43.7 44.1 44 56.39 56.89 61.09 56.5 56.8 56.8
06/08/2026 12:39:04 44.37 44.11 44.88 43.7 44.1 44 56.26 56.7 61.09 56.5 56.8 56.8
06/08/2026 12:39:05 44.42 44.73 44.88 43.8 44.1 44 56.11 56.53 61.09 56.5 56.8 56.8
06/08/2026 12:39:06 44.59 44.62 44.88 43.7 44.1 44 56.43 56.74 61.09 56.5 56.7 56.8
06/08/2026 12:39:07 45.42 45.16 45.16 43.8 44.1 44.1 56.21 56.38 61.09 56.5 56.7 56.8
06/08/2026 12:39:08 43.1 45.14 45.16 43.8 44.1 44 56.36 56.38 61.09 56.5 56.7 56.8
06/08/2026 12:39:09 42.78 44.26 45.16 43.8 44.1 44 55.77 56.37 61.09 56.5 56.7 56.8
06/08/2026 12:39:10 44.05 44.19 45.16 43.8 44.1 44 56.52 56.47 61.09 56.5 56.7 56.8
06/08/2026 12:39:11 43.07 43.89 45.16 43.8 44.1 44 56.09 56.46 61.09 56.5 56.7 56.8
06/08/2026 12:39:12 44.03 44.19 45.16 43.8 44.1 44 56.15 56.37 61.09 56.5 56.7 56.8
06/08/2026 12:39:13 44.08 44.16 45.16 43.8 44.1 44 55.85 56.36 61.09 56.5 56.7 56.8
06/08/2026 12:39:14 43.53 44.5 45.16 43.8 44.1 44 55.84 55.99 61.09 56.5 56.7 56.8
06/08/2026 12:39:15 42.59 43.87 45.16 43.8 44.1 44 56.11 56.21 61.09 56.5 56.7 56.8
06/08/2026 12:39:16 44.12 44.27 45.16 43.8 44.1 44 56.35 56.34 61.09 56.5 56.7 56.8
06/08/2026 12:39:17 43.88 44.28 45.16 43.8 44.1 44 55.8 56.37 61.09 56.5 56.7 56.8
06/08/2026 12:39:18 43.97 44.13 45.16 43.8 44.1 44 55.96 56.18 61.09 56.5 56.7 56.8
06/08/2026 12:39:19 43.51 44.45 45.16 43.8 44.1 44 56.06 56.18 61.09 56.5 56.7 56.8
06/08/2026 12:39:20 43.25 44 45.16 43.8 44.1 44 55.8 56.26 61.09 56.5 56.7 56.8
06/08/2026 12:39:21 44.34 44.14 45.16 43.8 44.1 44 56.11 56.14 61.09 56.5 56.7 56.8
06/08/2026 12:39:22 43.52 44.39 45.16 43.8 44.1 44 55.88 56.21 61.09 56.5 56.7 56.8
06/08/2026 12:39:23 44.77 44.46 45.16 43.8 44.1 44 56.02 56.12 61.09 56.5 56.7 56.8
06/08/2026 12:39:24 43.93 44.54 45.16 43.8 44.1 44 55.55 56.17 61.09 56.5 56.7 56.8
06/08/2026 12:39:25 44.32 44.74 45.16 43.8 44.1 44 56.11 56.29 61.09 56.5 56.7 56.8
06/08/2026 12:39:26 41.97 44.21 45.16 43.8 44.1 44 55.5 55.93 61.09 56.5 56.7 56.8
06/08/2026 12:39:27 44.64 44.3 45.16 43.8 44.1 44 56.9 56.46 61.01 56.5 56.7 56.8
06/08/2026 12:39:28 42.98 44.09 45.16 43.8 44.1 44 55.96 56.65 60.26 56.5 56.7 56.8
06/08/2026 12:39:29 44.08 44.24 45.16 43.8 44.1 44 55.79 56.12 58.71 56.5 56.7 56.8
06/08/2026 12:39:30 43.65 44.49 45.16 43.8 44.1 44 56.36 56.42 57.75 56.5 56.7 56.8
06/08/2026 12:39:31 43.46 44.01 45.16 43.8 44.1 44 55.92 56.34 57.26 56.5 56.7 56.8
06/08/2026 12:39:32 43.2 43.61 45.16 43.8 44.1 44 55.84 56.14 56.89 56.5 56.7 56.8
06/08/2026 12:39:33 44.43 44.28 45.16 43.8 44.1 44 55.48 55.86 56.74 56.5 56.7 56.8
06/08/2026 12:39:34 43.65 44.34 45.16 43.8 44.1 44 55.89 55.89 56.74 56.5 56.7 56.8
06/08/2026 12:39:35 42.63 44.43 45.16 43.8 44.1 44 56.19 56.14 56.74 56.5 56.7 56.8
06/08/2026 12:39:36 45.11 44.77 45.16 43.8 44.1 44 56.39 56.55 56.65 56.5 56.7 56.8
06/08/2026 12:39:37 44.35 44.47 45.14 43.8 44.1 44 56.42 56.43 56.65 56.5 56.7 56.8
06/08/2026 12:39:38 42.98 44.39 44.77 43.8 44.1 44 56.33 56.54 56.65 56.5 56.7 56.8
06/08/2026 12:39:39 43.06 43.77 44.77 43.8 44.1 44 55.74 56.54 56.65 56.5 56.7 56.8
06/08/2026 12:39:40 42.9 43.83 44.77 43.8 44.1 44 56.2 56.37 56.65 56.5 56.7 56.8
06/08/2026 12:39:41 44.59 44.32 44.77 43.8 44.1 44 56.04 56.32 56.65 56.5 56.7 56.8
06/08/2026 12:39:42 43.51 44.77 44.77 43.8 44.1 44 55.92 56.14 56.65 56.5 56.7 56.8
06/08/2026 12:39:43 43.98 44.1 44.77 43.8 44.1 44 55.69 56.01 56.65 56.5 56.7 56.8
06/08/2026 12:39:44 44.38 44.59 44.77 43.8 44.1 44 55.82 56.06 56.65 56.5 56.6 56.8
06/08/2026 12:39:45 44.06 44.61 44.77 43.8 44.1 44 56.78 56.49 56.65 56.5 56.6 56.8
06/08/2026 12:39:46 44.17 44.87 44.87 43.8 44.1 44 55.35 56.43 56.65 56.5 56.6 56.8
06/08/2026 12:39:47 43.53 43.91 44.87 43.8 44.1 44 56.08 56.03 56.65 56.5 56.6 56.8
06/08/2026 12:39:48 43.74 44.01 44.87 43.8 44.1 44 55.75 56.17 56.65 56.5 56.6 56.8
06/08/2026 12:39:49 44.62 44.61 44.87 43.8 44.1 44 56.16 56.05 56.65 56.5 56.6 56.8
06/08/2026 12:39:50 45.04 44.96 44.96 43.8 44.1 44 56.62 56.6 56.65 56.5 56.6 56.8
06/08/2026 12:39:51 44.71 45.01 45.01 43.8 44.1 44 56.25 56.55 56.65 56.5 56.6 56.8
06/08/2026 12:39:52 43.28 44.97 45.01 43.8 44.1 44 56.23 56.43 56.65 56.5 56.6 56.8
06/08/2026 12:39:53 43.38 44.04 45.01 43.8 44.1 44 55.56 56.26 56.65 56.5 56.6 56.8
06/08/2026 12:39:54 42.77 44.08 45.01 43.8 44.1 44 56.31 56.24 56.65 56.5 56.6 56.8
06/08/2026 12:39:55 44.44 44.32 45.01 43.8 44.1 44 56.21 56.33 56.65 56.5 56.6 56.8
06/08/2026 12:39:56 42.71 44.37 45.01 43.8 44.1 44 55.4 56.18 56.65 56.5 56.6 56.8
06/08/2026 12:39:57 44.3 44.45 45.01 43.8 44.1 44 55.51 55.99 56.65 56.5 56.6 56.8
06/08/2026 12:39:58 44.69 44.55 45.01 43.8 44.1 44 56.08 55.96 56.6 56.5 56.6 56.8
06/08/2026 12:39:59 45.34 45.14 45.14 43.8 44.1 44 56.7 56.44 56.6 56.5 56.6 56.8
06/08/2026 12:40:00 43.11 44.96 45.14 43.8 44.1 44 55.22 56.39 56.6 56.5 56.6 56.8
06/08/2026 12:40:01 44.57 44.99 45.14 43.8 44.1 44 56.25 56.15 56.6 56.5 56.6 56.8
06/08/2026 12:40:02 44.13 44.36 45.14 43.8 44.1 44 55.84 56.17 56.6 56.5 56.6 56.8
06/08/2026 12:40:03 43.12 44.35 45.14 43.8 44.1 44 55.52 56 56.6 56.5 56.6 56.8
06/08/2026 12:40:04 43.6 44.26 45.14 43.8 44.1 44 56.56 56.39 56.6 56.5 56.6 56.8
06/08/2026 12:40:05 45.4 45.09 45.14 43.8 44.1 44 55.37 56.36 56.6 56.5 56.6 56.8
06/08/2026 12:40:06 42.75 44.77 45.14 43.8 44.1 44 56.15 56.13 56.6 56.5 56.6 56.8
06/08/2026 12:40:07 42.95 43.96 45.14 43.8 44.1 44 56.07 56.39 56.6 56.5 56.6 56.8
06/08/2026 12:40:08 43.4 43.95 45.14 43.8 44.1 44 56.26 56.31 56.6 56.5 56.6 56.8
06/08/2026 12:40:09 43.88 44.41 45.14 43.8 44.1 44 56.21 56.3 56.6 56.5 56.6 56.8
06/08/2026 12:40:10 43.36 43.94 45.14 43.8 44.1 44 55.77 56.21 56.6 56.5 56.6 56.8
06/08/2026 12:40:11 44.16 44.14 45.14 43.8 44.1 44 56.03 56.12 56.6 56.5 56.6 56.8
06/08/2026 12:40:12 44.66 44.69 45.14 43.8 44.1 44 55.97 56.15 56.6 56.5 56.6 56.8
06/08/2026 12:40:13 43.56 44.48 45.14 43.8 44.1 44 55.88 56.29 56.6 56.5 56.6 56.8
06/08/2026 12:40:14 44.02 44.46 45.14 43.8 44.1 44 55.98 56.11 56.6 56.5 56.6 56.8
06/08/2026 12:40:15 42.7 43.99 45.14 43.8 44.1 44 55.52 56.09 56.6 56.5 56.6 56.8
06/08/2026 12:40:16 43.15 43.66 45.14 43.8 44 44 56.5 56.22 56.6 56.5 56.6 56.8
06/08/2026 12:40:17 43.01 43.49 45.14 43.8 44.1 44 55.62 56.23 56.6 56.5 56.6 56.8
06/08/2026 12:40:18 43.58 44.15 45.14 43.8 44.1 44 56.72 56.52 56.6 56.5 56.6 56.8
06/08/2026 12:40:19 42.88 43.54 45.14 43.8 44 44 56 56.71 56.71 56.5 56.6 56.8
06/08/2026 12:40:20 43.27 43.42 45.14 43.8 44 44 55.72 56.23 56.71 56.5 56.6 56.8
06/08/2026 12:40:21 43.22 43.94 45.14 43.8 44 44 56.61 56.5 56.71 56.5 56.6 56.8
06/08/2026 12:40:22 45.04 44.44 45.14 43.8 44.1 44 56.81 56.78 56.78 56.5 56.6 56.8
06/08/2026 12:40:23 42.3 44.39 45.14 43.8 44 44 55.88 56.72 56.78 56.5 56.6 56.8
06/08/2026 12:40:24 43.89 43.97 45.14 43.8 44 44 56.32 56.48 56.78 56.5 56.6 56.8
06/08/2026 12:40:25 44.25 44.62 45.14 43.8 44 44 56.61 56.61 56.78 56.5 56.6 56.8
06/08/2026 12:40:26 43.54 44.14 45.14 43.8 44 44 55.98 56.47 56.78 56.5 56.6 56.8
06/08/2026 12:40:27 46.02 46.08 46.08 43.8 44 44 61.81 61.49 61.49 56.5 56.6 56.8
06/08/2026 12:40:28 44.68 45.68 46.08 43.8 44.1 44 56.65 61.03 61.49 56.5 56.6 56.8
06/08/2026 12:40:29 44.54 45.12 46.08 43.8 44.1 44 56.6 58.92 61.49 56.5 56.6 56.8
06/08/2026 12:40:30 43.88 44.95 46.08 43.8 44.1 44 55.79 57.64 61.49 56.5 56.6 56.8
06/08/2026 12:40:31 43.79 44.71 46.08 43.8 44.1 44 55.86 56.6 61.49 56.5 56.6 56.8
06/08/2026 12:40:32 43.21 44.28 46.08 43.8 44.1 44 55.66 56.26 61.49 56.5 56.6 56.8
06/08/2026 12:40:33 45.12 44.61 46.08 43.8 44.1 44 56.37 56.33 61.49 56.5 56.6 56.8
06/08/2026 12:40:34 43.38 44.5 46.08 43.8 44 44 56.09 56.31 61.49 56.5 56.6 56.8
06/08/2026 12:40:35 43.51 44 46.08 43.8 44 44 55.82 56.27 61.49 56.5 56.6 56.8
06/08/2026 12:40:36 43.33 44.13 46.08 43.8 44 44 56.46 56.56 61.49 56.5 56.6 56.8
06/08/2026 12:40:37 43.77 44 46.08 43.8 44 44 56.55 56.61 61.49 56.5 56.6 56.8
06/08/2026 12:40:38 44.66 44.5 46.08 43.8 44 44 56.64 56.84 61.49 56.5 56.6 56.8
06/08/2026 12:40:39 43.51 44.48 46.08 43.8 44 44 56.4 56.63 61.49 56.5 56.6 56.8
06/08/2026 12:40:40 43.23 44.06 46.08 43.8 44 44 55.91 56.62 61.49 56.5 56.6 56.8
06/08/2026 12:40:41 42.1 44 46.08 43.8 44 44 55.48 56.1 61.49 56.5 56.6 56.8
06/08/2026 12:40:42 42.4 43.48 46.08 43.8 44 44 56.47 56.45 61.49 56.5 56.6 56.8
06/08/2026 12:40:43 44.58 43.87 46.08 43.8 44 44 55.92 56.4 61.49 56.5 56.6 56.8
06/08/2026 12:40:44 43.92 44.29 46.08 43.8 44 44 56.04 56.23 61.49 56.5 56.6 56.8
06/08/2026 12:40:45 43.7 44.18 46.08 43.8 44 44 56.53 56.47 61.49 56.5 56.6 56.8
06/08/2026 12:40:46 43.64 43.94 46.08 43.8 44 44 56.38 56.43 61.49 56.5 56.6 56.8
06/08/2026 12:40:47 43.85 44.23 46.08 43.8 44 44 56.96 56.92 61.49 56.5 56.6 56.8
06/08/2026 12:40:48 42.92 44.09 46.08 43.8 44 44 58.74 58.53 61.49 56.5 56.6 56.8
06/08/2026 12:40:49 44.06 44.14 46.08 43.8 44 44 56.91 58.03 61.49 56.5 56.6 56.8
06/08/2026 12:40:50 42.86 44.36 46.08 43.8 44 44 56.02 57.3 61.49 56.5 56.6 56.8
06/08/2026 12:40:51 43.67 43.73 46.08 43.8 44 44 57.01 56.89 61.49 56.5 56.6 56.8
06/08/2026 12:40:52 44.36 44.16 46.08 43.8 44 44 56.86 56.98 61.49 56.5 56.6 56.8
06/08/2026 12:40:53 44.35 44.44 46.08 43.8 44 44 56.49 57.38 61.49 56.5 56.6 56.8
06/08/2026 12:40:54 43.64 44.55 46.08 43.8 44 44 55.43 56.58 61.49 56.5 56.6 56.8
06/08/2026 12:40:55 44.38 44.72 46.08 43.8 44 44 56.88 56.58 61.49 56.5 56.6 56.8
06/08/2026 12:40:56 43.16 44.7 46.08 43.8 44 44 55.88 56.58 61.49 56.5 56.6 56.8
06/08/2026 12:40:57 44.2 44.13 45.68 43.8 44 44 56.52 56.44 61.03 56.5 56.6 56.8
06/08/2026 12:40:58 42.08 44.04 45.12 43.8 44 44 55.74 56.51 58.92 56.5 56.6 56.8
06/08/2026 12:40:59 44.17 43.86 44.95 43.8 44 44 56.23 56.27 58.53 56.5 56.6 56.8
06/08/2026 12:41:00 43.68 43.99 44.72 43.8 44 44 56.32 56.43 58.53 56.5 56.6 56.8
06/08/2026 12:41:01 44.48 44.37 44.72 43.8 44 44 56.53 56.6 58.53 56.5 56.6 56.8
06/08/2026 12:41:02 42.59 44.4 44.72 43.8 44 44 56.09 56.76 58.53 56.5 56.6 56.8
06/08/2026 12:41:03 41.2 43.36 44.72 43.8 44 44 56.43 56.41 58.53 56.5 56.6 56.8
06/08/2026 12:41:04 45.14 44.57 44.72 43.8 44 44 56.19 56.65 58.53 56.5 56.6 56.8
06/08/2026 12:41:05 44.12 44.36 44.72 43.8 44 44 55.97 56.17 58.53 56.5 56.6 56.8
06/08/2026 12:41:06 43.52 44.38 44.72 43.8 44 44 56.65 56.48 58.53 56.5 56.6 56.8
06/08/2026 12:41:07 43.19 43.98 44.72 43.8 44 44 56.04 56.59 58.53 56.5 56.6 56.8
06/08/2026 12:41:08 42.87 43.71 44.72 43.8 44 44 55.59 56.39 58.53 56.5 56.6 56.8
06/08/2026 12:41:09 44.56 44.2 44.72 43.8 44 44 56.38 56.35 58.53 56.5 56.6 56.8
06/08/2026 12:41:10 44.97 45.03 45.03 43.8 44 44 56.16 56.31 58.53 56.5 56.6 56.8
06/08/2026 12:41:11 43.48 44.75 45.03 43.8 44 44 56.45 56.51 58.53 56.5 56.6 56.8
06/08/2026 12:41:12 43.22 44.22 45.03 43.8 44 44 56.21 56.45 58.53 56.5 56.6 56.8
06/08/2026 12:41:13 42.95 43.72 45.03 43.8 44 44 56.23 56.51 58.53 56.5 56.6 56.8
06/08/2026 12:41:14 43.94 43.99 45.03 43.8 44 44 55.86 56.23 58.53 56.5 56.6 56.8
06/08/2026 12:41:15 43.44 44.02 45.03 43.8 44 44 56.11 56.23 58.53 56.5 56.6 56.8
06/08/2026 12:41:16 43.34 43.91 45.03 43.8 44 44 56.85 56.97 58.53 56.5 56.6 56.8
06/08/2026 12:41:17 44.69 44.53 45.03 43.8 44 44 56.08 56.73 58.53 56.5 56.6 56.8
06/08/2026 12:41:18 44.58 44.88 45.03 43.8 44 44 55.88 56.24 58.03 56.5 56.6 56.8
06/08/2026 12:41:19 44.68 44.88 45.03 43.8 44 44 56.06 56.13 57.38 56.5 56.6 56.8
06/08/2026 12:41:20 43.42 44.91 45.03 43.8 44 44 55.47 56.02 57.38 56.5 56.6 56.8
06/08/2026 12:41:21 43.61 44.23 45.03 43.8 44 44 56.32 56.33 57.38 56.5 56.6 56.8
06/08/2026 12:41:22 44.01 44.33 45.03 43.8 44 44 55.84 56.24 57.38 56.5 56.6 56.8
06/08/2026 12:41:23 42.8 44.12 45.03 43.8 44 44 55.88 56.12 56.97 56.5 56.6 56.8
06/08/2026 12:41:24 42.85 43.5 45.03 43.8 44 44 55.72 56.03 56.97 56.5 56.6 56.8
06/08/2026 12:41:25 44.18 44.04 45.03 43.8 44 44 56.19 56.25 56.97 56.5 56.6 56.8
06/08/2026 12:41:26 43.36 44.14 45.03 43.8 44 44 56.55 56.5 56.97 56.5 56.6 56.8
06/08/2026 12:41:27 42.32 43.71 45.03 43.8 44 44 56.29 56.85 56.97 56.5 56.6 56.8
06/08/2026 12:41:28 43.46 43.7 45.03 43.8 44 44 55.78 56.17 56.97 56.5 56.6 56.8
06/08/2026 12:41:29 43.94 44.13 45.03 43.8 44 44 56.2 56.18 56.97 56.5 56.6 56.8
06/08/2026 12:41:30 41 43.71 45.03 43.8 44 44 55.53 56.18 56.97 56.5 56.6 56.8
06/08/2026 12:41:31 44.69 44.49 45.03 43.8 44 44 55.78 55.97 56.97 56.5 56.6 56.8
06/08/2026 12:41:32 44.21 44.4 45.03 43.8 44 44 56.72 56.39 56.97 56.5 56.6 56.8
06/08/2026 12:41:33 40.88 44.21 45.03 43.8 44 44 55.98 56.68 56.97 56.5 56.6 56.8
06/08/2026 12:41:34 44.15 43.94 45.03 43.8 44 44 55.73 56.05 56.97 56.5 56.6 56.8
06/08/2026 12:41:35 44.65 44.33 45.03 43.8 44 44 56.7 56.55 56.97 56.5 56.6 56.8
06/08/2026 12:41:36 44.01 44.44 45.03 43.8 44 44 56.59 56.71 56.97 56.5 56.6 56.8
06/08/2026 12:41:37 43.95 44.37 45.03 43.8 44 44 56.12 56.76 56.97 56.5 56.6 56.8
06/08/2026 12:41:38 45.23 45.01 45.03 43.8 44 44 56.74 56.65 56.97 56.5 56.6 56.8
06/08/2026 12:41:39 44.62 45.58 45.58 43.8 44 44 55.49 56.64 56.97 56.5 56.5 56.8
06/08/2026 12:41:40 44.82 44.97 45.58 43.9 44 44 56.29 56.25 56.97 56.5 56.5 56.8
06/08/2026 12:41:41 42.84 45.08 45.58 43.8 44 44 55.81 56.26 56.97 56.5 56.5 56.8
06/08/2026 12:41:42 44.48 44.5 45.58 43.9 44 44 55.9 56.05 56.97 56.5 56.5 56.8
06/08/2026 12:41:43 42.42 44.51 45.58 43.8 44 44 56.17 56.39 56.97 56.5 56.5 56.8
06/08/2026 12:41:44 43.91 44.29 45.58 43.8 44 44 56.53 56.51 56.97 56.5 56.5 56.8
06/08/2026 12:41:45 43.08 43.5 45.58 43.8 44 44 56.47 56.57 56.97 56.5 56.5 56.8
06/08/2026 12:41:46 44.84 44.45 45.58 43.8 44 44 56.01 56.57 56.85 56.5 56.5 56.8
06/08/2026 12:41:47 43.42 44.49 45.58 43.8 44 44 56.56 56.54 56.85 56.5 56.5 56.8
06/08/2026 12:41:48 43.98 44.29 45.58 43.8 44 44 56.79 56.78 56.85 56.5 56.5 56.8
06/08/2026 12:41:49 43.5 44.43 45.58 43.8 44 44 56.33 56.71 56.85 56.5 56.5 56.8
06/08/2026 12:41:50 43.58 43.85 45.58 43.8 44 44 56.41 56.57 56.85 56.5 56.5 56.8
06/08/2026 12:41:51 44.52 44.45 45.58 43.8 44 44 56.16 56.53 56.85 56.5 56.5 56.8
06/08/2026 12:41:52 44.28 44.86 45.58 43.8 44 44 56.53 56.59 56.85 56.5 56.5 56.8
06/08/2026 12:41:53 43.8 44.41 45.58 43.8 44 44 56.07 56.38 56.85 56.5 56.5 56.8
06/08/2026 12:41:54 43.44 44.23 45.58 43.8 44 44 56.34 56.43 56.85 56.5 56.5 56.8
06/08/2026 12:41:55 42.97 43.7 45.58 43.8 44 44 56.24 56.43 56.85 56.5 56.5 56.8
06/08/2026 12:41:56 43.93 44.04 45.58 43.8 44 44 55.59 56.38 56.85 56.5 56.5 56.8
06/08/2026 12:41:57 45 44.62 45.58 43.8 44 44 56.3 56.28 56.78 56.5 56.5 56.8
06/08/2026 12:41:58 43.27 44.66 45.58 43.8 44 44 56.52 56.65 56.78 56.5 56.5 56.8
06/08/2026 12:41:59 43.04 44.11 45.58 43.8 44 44 56.61 56.8 56.8 56.5 56.5 56.8
06/08/2026 12:42:00 43.82 44.02 45.58 43.8 44 44 56.39 56.6 56.8 56.5 56.5 56.8
06/08/2026 12:42:01 44.7 44.77 45.58 43.8 43.9 44 56.46 56.62 56.8 56.5 56.5 56.8
06/08/2026 12:42:02 43.92 44.37 45.58 43.8 43.9 44 56.06 56.55 56.8 56.5 56.5 56.8
06/08/2026 12:42:03 43.45 44.33 45.58 43.8 43.8 44 55.93 56.42 56.8 56.5 56.5 56.8
06/08/2026 12:42:04 44.19 44.29 45.58 43.8 43.8 44 56.74 56.68 56.8 56.5 56.5 56.8
06/08/2026 12:42:05 44.21 44.85 45.58 43.8 43.8 44 56.67 56.75 56.8 56.5 56.5 56.8
06/08/2026 12:42:06 44.25 44.64 45.58 43.8 43.8 44 56.57 56.8 56.8 56.5 56.5 56.8
06/08/2026 12:42:07 45.37 45.17 45.58 43.8 43.8 44 56.22 56.73 56.8 56.5 56.5 56.8
06/08/2026 12:42:08 43.79 45.03 45.58 43.8 43.8 44 56.03 56.55 56.8 56.5 56.5 56.8
06/08/2026 12:42:09 43.49 44.63 45.17 43.8 43.8 44 56.2 56.45 56.8 56.5 56.5 56.8
06/08/2026 12:42:10 44.51 44.35 45.17 43.8 43.8 44 56.6 56.58 56.8 56.5 56.5 56.8
06/08/2026 12:42:11 43.48 44.26 45.17 43.8 43.8 44 56.06 56.44 56.8 56.5 56.4 56.8
06/08/2026 12:42:12 43.69 44.25 45.17 43.8 43.8 44 55.93 56.29 56.8 56.5 56.4 56.8
06/08/2026 12:42:13 44.71 44.43 45.17 43.8 43.8 44 56.26 56.31 56.8 56.5 56.4 56.8
06/08/2026 12:42:14 45.08 45.11 45.17 43.8 43.8 44 56.64 56.56 56.8 56.5 56.4 56.8
06/08/2026 12:42:15 45.01 45.27 45.27 43.8 43.8 44 56.24 56.63 56.8 56.5 56.4 56.8
06/08/2026 12:42:16 44.18 44.94 45.27 43.9 43.8 44 56.64 56.69 56.8 56.5 56.4 56.8
06/08/2026 12:42:17 42.64 44.39 45.27 43.8 43.8 44 55.72 56.62 56.8 56.5 56.4 56.8
06/08/2026 12:42:18 43.17 44.03 45.27 43.8 43.8 44 56.57 56.36 56.8 56.5 56.4 56.8
06/08/2026 12:42:19 43.57 44.08 45.27 43.8 43.8 44 55.88 56.38 56.8 56.5 56.4 56.8
06/08/2026 12:42:20 43.5 43.78 45.27 43.8 43.8 44 56.38 56.32 56.8 56.5 56.4 56.8
06/08/2026 12:42:21 44.27 44.57 45.27 43.8 43.8 44 56.61 56.58 56.8 56.5 56.4 56.8
06/08/2026 12:42:22 44 44.14 45.27 43.8 43.8 44 55.59 56.51 56.8 56.5 56.4 56.8
06/08/2026 12:42:23 44.01 44.45 45.27 43.8 43.8 44 55.82 56.06 56.8 56.5 56.4 56.8
06/08/2026 12:42:24 44.41 44.5 45.27 43.8 43.8 44 55.97 56.06 56.8 56.5 56.4 56.8
06/08/2026 12:42:25 43.91 44.7 45.27 43.8 43.8 44 56.01 56.27 56.8 56.5 56.4 56.8
06/08/2026 12:42:26 43.51 44.22 45.27 43.9 43.8 44 56.61 56.48 56.8 56.5 56.4 56.8
06/08/2026 12:42:27 42.78 44.01 45.27 43.9 43.8 44 56.47 56.69 56.8 56.5 56.4 56.8
06/08/2026 12:42:28 43.24 43.45 45.27 43.9 43.8 44 56.32 56.68 56.8 56.5 56.4 56.8
06/08/2026 12:42:29 43.7 44.27 45.27 43.9 43.8 44 56.52 56.54 56.8 56.5 56.4 56.8
06/08/2026 12:42:30 45.06 44.91 45.27 43.9 43.8 44 56.48 56.55 56.8 56.6 56.4 56.8
06/08/2026 12:42:31 43.28 44.77 45.27 43.9 43.8 44 57.06 57.06 57.06 56.6 56.4 56.8
06/08/2026 12:42:32 43.56 44.22 45.27 43.9 43.8 44 56.05 56.89 57.06 56.6 56.4 56.8
06/08/2026 12:42:33 40.68 43.89 45.27 43.9 43.8 44 56.37 56.46 57.06 56.6 56.4 56.8
06/08/2026 12:42:34 42.79 43.2 45.27 43.9 43.8 44 56.62 56.76 57.06 56.6 56.4 56.8
06/08/2026 12:42:35 43.98 43.58 45.27 43.8 43.8 44 55.58 56.64 57.06 56.6 56.4 56.8
06/08/2026 12:42:36 44.63 44.41 45.27 43.8 43.8 44 56.6 56.48 57.06 56.6 56.4 56.8
06/08/2026 12:42:37 42.93 44.35 45.27 43.8 43.8 44 56.87 56.78 57.06 56.6 56.4 56.8
06/08/2026 12:42:38 44.17 44.37 45.27 43.8 43.8 44 56.19 56.83 57.06 56.6 56.4 56.8
06/08/2026 12:42:39 43.39 44.8 45.27 43.9 43.8 44 56.36 56.49 57.06 56.6 56.4 56.8
06/08/2026 12:42:40 44.53 44.24 45.27 43.9 43.8 44 56.73 56.69 57.06 56.6 56.4 56.8
06/08/2026 12:42:41 43.42 44.22 45.27 43.8 43.8 44 56.73 56.84 57.06 56.6 56.4 56.8
06/08/2026 12:42:42 43.59 44.04 45.27 43.8 43.8 44 56.31 56.87 57.06 56.6 56.4 56.8
06/08/2026 12:42:43 43.62 44.46 45.27 43.8 43.8 44 56.44 56.74 57.06 56.6 56.4 56.8
06/08/2026 12:42:44 43.55 44.01 45.27 43.8 43.8 44 56.4 56.58 57.06 56.6 56.4 56.8
06/08/2026 12:42:45 44.6 44.51 44.94 43.8 43.8 44 56.55 56.68 57.06 56.6 56.4 56.8
06/08/2026 12:42:46 43.8 44.43 44.91 43.8 43.8 44 56.53 56.68 57.06 56.6 56.4 56.8
06/08/2026 12:42:47 42.47 44 44.91 43.8 43.8 44 56.62 56.72 57.06 56.6 56.4 56.8
06/08/2026 12:42:48 43.68 44.02 44.91 43.8 43.8 44 56.53 56.85 57.06 56.6 56.4 56.8
06/08/2026 12:42:49 44.54 44.34 44.91 43.8 43.8 44 56.34 56.58 57.06 56.6 56.4 56.8
06/08/2026 12:42:50 42.87 44.44 44.91 43.8 43.8 44 57.06 57 57.06 56.6 56.4 56.8
06/08/2026 12:42:51 43.68 44.03 44.91 43.8 43.8 44 56.56 56.97 57.06 56.6 56.4 56.8
06/08/2026 12:42:52 43.69 44.22 44.91 43.8 43.8 44 57.26 57.17 57.17 56.6 56.4 56.8
06/08/2026 12:42:53 45.18 44.96 44.96 43.8 43.8 44 56.78 57.19 57.19 56.6 56.4 56.8
06/08/2026 12:42:54 43.39 44.69 44.96 43.8 43.8 44 57.68 57.44 57.44 56.6 56.5 56.8
06/08/2026 12:42:55 45.23 44.98 44.98 43.8 43.8 44 56.41 57.43 57.44 56.6 56.5 56.8
06/08/2026 12:42:56 44.65 45.08 45.08 43.8 43.8 44 57.46 57.4 57.44 56.6 56.5 56.8
06/08/2026 12:42:57 43.81 44.86 45.08 43.8 43.8 44 57.24 57.46 57.46 56.6 56.5 56.8
06/08/2026 12:42:58 43.25 44.14 45.08 43.8 43.8 44 58.22 58.02 58.02 56.6 56.5 56.8
06/08/2026 12:42:59 43.43 43.88 45.08 43.8 43.8 44 59.93 59.41 59.41 56.6 56.5 56.8
06/08/2026 12:43:00 45.13 44.87 45.08 43.8 43.8 44 61.71 61.21 61.21 56.6 56.5 56.8
06/08/2026 12:43:01 46.71 46.23 46.23 43.9 43.8 44 62.96 62.48 62.48 56.6 56.5 56.8
06/08/2026 12:43:02 46.66 46.74 46.74 43.9 43.8 44 62.68 62.67 62.67 56.7 56.5 56.8
06/08/2026 12:43:03 44.83 46.5 46.74 43.9 43.8 44 62.22 62.58 62.67 56.7 56.5 56.8
06/08/2026 12:43:04 44.25 45.6 46.74 43.9 43.8 44 62.13 62.87 62.87 56.7 56.5 56.8
06/08/2026 12:43:05 43.94 45.34 46.74 43.9 43.8 44 62.29 62.72 62.87 56.7 56.5 56.8
06/08/2026 12:43:06 44.97 44.96 46.74 43.9 43.8 44 60.99 62.44 62.87 56.8 56.6 56.8
06/08/2026 12:43:07 44.24 44.74 46.74 43.9 43.8 44 62.37 62.36 62.87 56.8 56.6 56.8
06/08/2026 12:43:08 43.92 44.87 46.74 43.9 43.8 44 61.3 62.21 62.87 56.8 56.6 56.8
06/08/2026 12:43:09 43.27 44.07 46.74 43.9 43.8 44 61.13 62.23 62.87 56.8 56.6 56.8
06/08/2026 12:43:10 45.22 44.88 46.74 43.9 43.8 44 61.53 61.6 62.87 56.9 56.6 56.8
06/08/2026 12:43:11 45.41 45.39 46.74 43.9 43.8 44 62.89 62.8 62.87 56.9 56.6 56.8
06/08/2026 12:43:12 44.87 45.33 46.74 43.9 43.8 44 62.78 62.84 62.87 57 56.6 56.8
06/08/2026 12:43:13 44.92 45.44 46.74 43.9 43.8 44 63.05 63.15 63.15 57 56.6 56.8
06/08/2026 12:43:14 45.16 45.44 46.74 43.9 43.8 44 62.15 63.2 63.2 57 56.7 56.8
06/08/2026 12:43:15 45.89 45.78 46.74 43.9 43.8 44 61.49 62.68 63.2 57.1 56.7 56.8
06/08/2026 12:43:16 46.03 46.05 46.74 43.9 43.8 44 62.91 62.7 63.2 57.1 56.7 56.8
06/08/2026 12:43:17 45.48 46.06 46.74 43.9 43.8 44 61.23 62.67 63.2 57.1 56.7 56.8
06/08/2026 12:43:18 45 45.92 46.74 43.9 43.8 44 60.21 61.63 63.2 57.1 56.7 56.8
06/08/2026 12:43:19 44.13 45.27 46.74 43.9 43.8 44 60.85 61.07 63.2 57.2 56.7 56.8
06/08/2026 12:43:20 45.18 45.51 46.74 43.9 43.8 44 61.74 61.42 63.2 57.2 56.7 56.8
06/08/2026 12:43:21 44.41 45.37 46.74 43.9 43.8 44 60.67 61.61 63.2 57.2 56.7 56.8
06/08/2026 12:43:22 44.1 44.71 46.74 43.9 43.8 44 62.12 61.9 63.2 57.3 56.7 56.8
06/08/2026 12:43:23 42.91 44.5 46.74 43.9 43.8 44 61.09 61.64 63.2 57.3 56.7 56.8
06/08/2026 12:43:24 44.19 44.67 46.74 43.9 43.8 44 59.2 61.37 63.2 57.3 56.7 56.8
06/08/2026 12:43:25 43.39 44.16 46.74 43.9 43.8 44 60.82 60.7 63.2 57.3 56.7 56.8
06/08/2026 12:43:26 43.89 43.98 46.74 43.9 43.8 44 60.4 60.77 63.2 57.3 56.7 56.8
06/08/2026 12:43:27 43.74 44.1 46.74 43.9 43.8 44 60.5 60.96 63.2 57.3 56.8 56.8
06/08/2026 12:43:28 44.43 44.53 46.74 43.9 43.8 44 62.24 61.88 63.2 57.4 56.8 56.8
06/08/2026 12:43:29 42.71 44.14 46.74 43.9 43.8 44 61.31 61.56 63.2 57.4 56.8 56.8
06/08/2026 12:43:30 44.46 44.19 46.74 43.9 43.8 44 63.33 62.96 63.2 57.4 56.8 56.8
06/08/2026 12:43:31 42.86 44.12 46.74 43.9 43.8 44 60.31 62.72 63.2 57.5 56.8 56.8
06/08/2026 12:43:32 42.56 44.12 46.5 43.9 43.8 44 59.67 61.43 63.2 57.5 56.8 56.8
06/08/2026 12:43:33 43.81 43.71 46.06 43.9 43.8 44 61.81 61.46 63.2 57.5 56.8 56.8
06/08/2026 12:43:34 44.35 44.19 46.06 43.9 43.8 44 61.75 61.86 63.2 57.5 56.8 56.9
06/08/2026 12:43:35 44.22 44.76 46.06 43.9 43.8 44 62.41 62.2 63.2 57.6 56.8 56.9
06/08/2026 12:43:36 44.36 44.85 46.06 43.9 43.8 44 61.1 62.21 63.2 57.6 56.8 56.9
06/08/2026 12:43:37 44.98 44.79 46.06 43.9 43.8 44 61.92 61.93 63.2 57.6 56.9 56.9
06/08/2026 12:43:38 42.68 44.82 46.06 43.9 43.8 44 61.89 62.06 63.2 57.6 56.9 56.9
06/08/2026 12:43:39 44.53 44.88 46.06 43.9 43.8 44 60.84 61.78 63.2 57.7 56.9 56.9
06/08/2026 12:43:40 43.22 43.98 46.06 43.9 43.8 44 60.99 61.79 63.2 57.7 56.9 56.9
06/08/2026 12:43:41 44.86 44.68 46.06 43.9 43.8 44 58.15 60.97 63.2 57.7 56.9 56.9
06/08/2026 12:43:42 43.38 44.48 46.06 43.9 43.8 44 57 59.32 63.2 57.7 56.9 56.9
06/08/2026 12:43:43 43.92 44.18 46.06 43.9 43.8 44 57.64 58.06 63.2 57.7 56.9 56.9
06/08/2026 12:43:44 44.24 44.44 46.06 43.9 43.8 44 59.51 59.18 62.96 57.7 56.9 56.9
06/08/2026 12:43:45 43.75 44.39 46.06 43.9 43.8 44 59.3 59.48 62.96 57.7 56.9 56.9
06/08/2026 12:43:46 42.26 44.03 46.06 43.9 43.8 44 60.31 60.25 62.96 57.7 56.9 56.9
06/08/2026 12:43:47 42.41 43.82 45.92 43.9 43.8 44 59.34 60.27 62.96 57.7 56.9 56.9
06/08/2026 12:43:48 44.63 44.51 45.51 43.9 43.8 44 59.14 59.75 62.96 57.7 56.9 56.9
06/08/2026 12:43:49 42.82 43.97 45.51 43.9 43.8 44 58.06 59.3 62.96 57.8 56.9 56.9
06/08/2026 12:43:50 44.84 44.79 45.37 43.9 43.8 44 58.19 58.55 62.96 57.8 56.9 56.9
06/08/2026 12:43:51 42.76 44.32 44.88 43.9 43.8 44 57.08 58.38 62.96 57.8 56.9 56.9
06/08/2026 12:43:52 43.63 44 44.88 43.9 43.8 44 57.25 57.79 62.96 57.8 56.9 56.9
06/08/2026 12:43:53 43.53 44.07 44.88 43.9 43.8 44 57.29 57.5 62.96 57.8 56.9 56.9
06/08/2026 12:43:54 43.77 43.89 44.88 43.9 43.8 44 57.82 57.77 62.96 57.8 56.9 56.9
06/08/2026 12:43:55 43.8 44.21 44.88 43.9 43.8 44 57.45 57.72 62.96 57.7 56.9 56.9
06/08/2026 12:43:56 44.67 44.63 44.88 43.9 43.8 44 57.52 57.89 62.96 57.7 56.9 56.9
06/08/2026 12:43:57 43.07 44.49 44.88 43.9 43.8 44 55.78 57.81 62.96 57.7 56.9 56.9
06/08/2026 12:43:58 44.94 44.83 44.88 43.9 43.8 44 56.5 56.82 62.96 57.7 56.9 56.9
06/08/2026 12:43:59 43.41 44.76 44.88 43.9 43.8 44 56.44 56.66 62.96 57.7 56.9 56.9
06/08/2026 12:44:00 43.02 44.2 44.88 43.9 43.8 44 56.59 56.7 62.72 57.7 56.9 56.9
06/08/2026 12:44:01 43.64 44.25 44.88 43.9 43.8 44 56.24 56.58 62.21 57.7 56.9 56.9
06/08/2026 12:44:02 43.55 43.82 44.88 43.9 43.8 44 56.72 56.88 62.21 57.7 56.9 56.9
06/08/2026 12:44:03 45 44.66 44.88 43.9 43.8 44 57.07 57.07 62.21 57.7 56.9 56.9
06/08/2026 12:44:04 43.65 44.54 44.88 43.9 43.8 44 56.8 56.99 62.21 57.7 56.9 56.9
06/08/2026 12:44:05 43.77 44.58 44.88 43.9 43.8 44 55.85 56.86 62.21 57.7 56.9 56.9
06/08/2026 12:44:06 44.19 44.38 44.88 43.9 43.8 44 56.57 56.51 62.06 57.7 56.9 56.9
06/08/2026 12:44:07 44.06 44.42 44.88 43.9 43.8 44 55.88 56.57 62.06 57.7 56.9 56.9
06/08/2026 12:44:08 43.04 44.35 44.88 43.9 43.8 44 56.63 56.66 61.79 57.7 56.9 56.9
06/08/2026 12:44:09 44.51 44.24 44.83 43.9 43.8 44 56.37 56.67 61.79 57.7 56.9 56.9
06/08/2026 12:44:10 43.47 44.42 44.83 43.9 43.8 44 56.24 56.49 60.97 57.7 56.9 56.9
06/08/2026 12:44:11 44.19 44.4 44.83 43.9 43.8 44 56.27 56.54 60.27 57.7 56.9 56.9
06/08/2026 12:44:12 42.05 44.22 44.83 43.9 43.8 44 56.87 56.83 60.27 57.7 56.9 56.9
06/08/2026 12:44:13 44.16 44.3 44.83 43.9 43.8 44 56.88 56.99 60.27 57.7 56.9 56.9
06/08/2026 12:44:14 44.27 44.1 44.83 43.9 43.8 44 56.34 56.85 60.27 57.7 56.9 56.9
06/08/2026 12:44:15 44.2 44.43 44.83 43.9 43.8 44 56.46 56.71 60.27 57.7 56.9 56.9
06/08/2026 12:44:16 44.26 44.55 44.83 43.9 43.8 44 55.94 56.57 60.27 57.7 56.9 56.9
06/08/2026 12:44:17 43.78 44.45 44.83 43.9 43.8 44 56.39 56.48 59.75 57.7 56.9 56.9
06/08/2026 12:44:18 44.51 44.75 44.83 43.9 43.8 44 56.97 57.02 59.3 57.7 56.9 56.9
06/08/2026 12:44:19 44.66 44.62 44.83 43.9 43.8 44 56.7 56.84 58.55 57.7 56.9 56.9
06/08/2026 12:44:20 42.57 44.65 44.83 43.9 43.8 44 56.77 57.14 58.38 57.7 56.9 56.9
06/08/2026 12:44:21 44.44 44.23 44.83 43.9 43.8 44 56.22 56.69 57.89 57.7 56.9 56.9
06/08/2026 12:44:22 43.94 44.32 44.83 43.9 43.8 44 56.28 56.64 57.89 57.7 56.9 56.9
06/08/2026 12:44:23 44.82 45.13 45.13 43.9 43.8 44 56.92 56.85 57.89 57.7 56.9 56.9
06/08/2026 12:44:24 43.42 44.72 45.13 43.9 43.8 44 56.26 56.75 57.89 57.7 56.9 56.9
06/08/2026 12:44:25 44.74 44.88 45.13 43.9 43.8 44 56.01 56.38 57.89 57.7 56.9 56.9
06/08/2026 12:44:26 44.3 44.58 45.13 44 43.8 44 56.12 56.29 57.81 57.7 56.9 56.9
06/08/2026 12:44:27 44.87 44.93 45.13 44 43.9 44.1 56.34 56.41 57.14 57.7 56.9 56.9
06/08/2026 12:44:28 43.82 44.64 45.13 44 43.8 44 56.47 56.62 57.14 57.7 56.9 56.9
06/08/2026 12:44:29 43.27 44.29 45.13 44 43.8 44 56.65 56.71 57.14 57.7 56.9 56.9
06/08/2026 12:44:30 43.43 43.91 45.13 44 43.9 44 56 56.61 57.14 57.7 56.9 56.9
06/08/2026 12:44:31 43.94 44.8 45.13 44 43.9 44 56.5 56.73 57.14 57.7 56.9 56.9
06/08/2026 12:44:32 42.61 43.71 45.13 44 43.9 44 56.56 56.64 57.14 57.7 56.9 56.9
06/08/2026 12:44:33 43.43 43.72 45.13 43.9 43.8 44 56.23 56.62 57.14 57.7 56.9 56.9
06/08/2026 12:44:34 43.64 43.8 45.13 43.9 43.9 44 56.75 56.67 57.14 57.7 56.9 56.9
06/08/2026 12:44:35 44.71 44.79 45.13 44 43.9 44 56.57 56.8 57.14 57.7 56.9 56.9
06/08/2026 12:44:36 43.13 44.71 45.13 43.9 43.9 44 56.71 56.94 57.14 57.7 56.9 56.9
06/08/2026 12:44:37 44.63 44.34 45.13 43.9 43.9 44 55.9 56.73 57.14 57.7 56.9 56.9
06/08/2026 12:44:38 44.05 44.55 45.13 44 43.9 44 56.16 56.33 57.14 57.7 56.9 56.9
06/08/2026 12:44:39 43.38 44.33 45.13 44 43.9 44 55.84 56.29 57.14 57.7 56.9 56.9
06/08/2026 12:44:40 43.69 44.15 45.13 44 43.9 44 55.83 56.13 57.14 57.7 56.9 56.9
06/08/2026 12:44:41 45.25 45.09 45.13 44 43.9 44 55.84 55.9 57.14 57.7 56.9 56.9
06/08/2026 12:44:42 42.09 44.47 45.13 44 43.9 44 56.04 56.09 57.14 57.7 56.9 56.9
06/08/2026 12:44:43 43.56 43.69 45.13 44 43.9 44 56.16 56.26 57.14 57.7 56.9 56.9
06/08/2026 12:44:44 44.4 44.32 45.13 44 43.9 44 56.37 56.43 57.14 57.7 56.9 56.9
06/08/2026 12:44:45 43.93 44.74 45.13 44 43.9 44 56.28 56.38 57.14 57.7 56.9 56.9
06/08/2026 12:44:46 48.51 47.84 47.84 44 43.9 44 63.75 63.1 63.1 57.8 57 56.9
06/08/2026 12:44:47 44.63 46.93 47.84 44 43.9 44 56 61.66 63.1 57.8 57 56.9
06/08/2026 12:44:48 43.18 45.6 47.84 44 43.9 44 56.36 59.02 63.1 57.8 57 56.9
06/08/2026 12:44:49 43.37 44.16 47.84 44 43.9 44 55.74 57.58 63.1 57.8 57 56.9
06/08/2026 12:44:50 42.56 43.81 47.84 44 43.9 44 56.48 56.69 63.1 57.8 57 56.9
06/08/2026 12:44:51 44.41 44.11 47.84 44 43.9 44 56.25 56.56 63.1 57.8 57 56.9
06/08/2026 12:44:52 44.32 44.91 47.84 44 43.9 44 56.87 56.79 63.1 57.8 57 56.9
06/08/2026 12:44:53 43.77 44.37 47.84 44 43.9 44 56.46 56.86 63.1 57.8 57 56.9
06/08/2026 12:44:54 44.89 44.88 47.84 44 43.9 44 55.92 56.63 63.1 57.8 57 56.9
06/08/2026 12:44:55 42.59 44.47 47.84 44 43.9 44 56.35 56.45 63.1 57.8 57 56.9
06/08/2026 12:44:56 44.4 44.33 47.84 44 43.9 44 55.49 56.25 63.1 57.8 57 56.9
06/08/2026 12:44:57 43.39 44.19 47.84 44 43.9 44 55.71 55.99 63.1 57.8 57 56.9
06/08/2026 12:44:58 43.7 44.18 47.84 44 43.9 44 55.98 56.13 63.1 57.8 57 56.9
06/08/2026 12:44:59 41.02 43.91 47.84 44 43.9 44 55.47 55.85 63.1 57.8 57 56.9
06/08/2026 12:45:00 41.89 43.2 47.84 44 43.9 44 56.8 56.51 63.1 57.8 57 56.9
06/08/2026 12:45:01 44.06 43.8 47.84 44 43.9 44 56.1 56.44 63.1 57.8 57 56.9
06/08/2026 12:45:02 42.62 43.72 47.84 44 43.9 44 56.86 56.9 63.1 57.8 57 56.9
06/08/2026 12:45:03 52.39 51.84 51.84 44 43.9 44 58.12 57.89 63.1 57.8 57 56.9
06/08/2026 12:45:04 44.5 50.93 51.84 44 43.9 44 56.11 57.66 63.1 57.8 57 56.9
06/08/2026 12:45:05 44.18 48.1 51.84 44 43.9 44 55.71 56.73 63.1 57.8 57 56.9
06/08/2026 12:45:06 43.62 46.16 51.84 44 43.9 44 55.75 56.21 63.1 57.8 57 56.9
06/08/2026 12:45:07 43.09 44.78 51.84 44 43.9 44 56.35 56.24 63.1 57.8 57 56.9
06/08/2026 12:45:08 43.68 44.52 51.84 44 43.9 44 55.83 56.18 63.1 57.8 57 56.9
06/08/2026 12:45:09 45.17 44.91 51.84 44 43.9 44 56.27 56.32 63.1 57.8 57 56.9
06/08/2026 12:45:10 42.33 45.02 51.84 44 43.9 44 55.53 56.19 63.1 57.8 57 56.9
06/08/2026 12:45:11 42.98 43.76 51.84 44 43.9 44 55.82 55.85 63.1 57.8 57 56.9
06/08/2026 12:45:12 43.07 43.42 51.84 44 43.9 44 55.98 56.01 63.1 57.8 57 56.9
06/08/2026 12:45:13 44.62 44.64 51.84 44 43.9 44 57.01 56.85 63.1 57.8 57 56.9
06/08/2026 12:45:14 44.41 44.32 51.84 44 43.9 44 56.04 56.44 63.1 57.8 57 56.9
06/08/2026 12:45:15 45.14 45.18 51.84 44 43.9 44 56.24 56.41 63.1 57.8 57 56.9
06/08/2026 12:45:16 43.19 44.86 51.84 44 43.9 44 55.85 56.3 61.66 57.8 57 56.9
06/08/2026 12:45:17 44.68 44.54 51.84 44.1 43.9 44 56.77 56.68 59.02 57.8 57 56.9
06/08/2026 12:45:18 45.19 45.51 51.84 44.1 43.9 44.1 56.58 56.73 57.89 57.8 57 56.9
06/08/2026 12:45:19 43.55 44.74 51.84 44.1 43.9 44.1 56.75 56.96 57.89 57.8 57 56.9
06/08/2026 12:45:20 44.13 44.49 51.84 44.1 43.9 44.1 56.63 56.84 57.89 57.8 57 56.9
06/08/2026 12:45:21 44.48 44.68 51.84 44.1 43.9 44.1 55.85 56.71 57.89 57.8 57 56.9
06/08/2026 12:45:22 44.21 44.77 51.84 44.1 43.9 44.1 56.07 56.46 57.89 57.8 57 56.9
06/08/2026 12:45:23 44.63 44.98 51.84 44.1 43.9 44.1 56.58 56.48 57.89 57.8 57 56.9
06/08/2026 12:45:24 44.75 44.84 51.84 44.1 43.9 44.1 56.3 56.67 57.89 57.8 57 56.9
06/08/2026 12:45:25 44.28 44.99 51.84 44.1 43.9 44.1 56.27 56.48 57.89 57.8 57 56.9
06/08/2026 12:45:26 44.92 44.92 51.84 44.1 43.9 44.1 56.27 56.53 57.89 57.8 57 56.9
06/08/2026 12:45:27 43.3 44.88 51.84 44.1 43.9 44.1 56.04 56.55 57.89 57.7 57 56.9
06/08/2026 12:45:28 42.98 44.01 51.84 44.1 43.9 44.1 56.43 56.54 57.89 57.7 57 56.9
06/08/2026 12:45:29 42.79 43.87 51.84 44.1 43.9 44.1 56.3 56.49 57.89 57.7 57 56.9
06/08/2026 12:45:30 42.48 43.38 51.84 44.1 43.9 44.1 55.17 56.32 57.89 57.7 57 56.9
06/08/2026 12:45:31 44.52 44.03 51.84 44.1 43.9 44.1 56.37 56.25 57.89 57.7 57 56.9
06/08/2026 12:45:32 44.65 44.7 51.84 44.1 43.9 44.1 56.84 56.63 57.89 57.8 57 56.9
06/08/2026 12:45:33 43.84 44.39 50.93 44.1 43.9 44.1 56.66 56.78 57.66 57.8 57 56.9
06/08/2026 12:45:34 43.62 44.2 48.1 44.1 43.9 44.1 56.07 56.79 56.96 57.8 57 56.9
06/08/2026 12:45:35 42.08 43.85 46.16 44.1 43.9 44.1 56.22 56.52 56.96 57.8 57 56.9
06/08/2026 12:45:36 44.81 44.21 45.51 44.1 43.9 44.1 55.87 56.36 56.96 57.8 57 56.9
06/08/2026 12:45:37 41.09 44.23 45.51 44.1 43.9 44.1 56.34 56.33 56.96 57.8 57 56.9
06/08/2026 12:45:38 43.87 43.9 45.51 44 43.9 44.1 55.88 56.19 56.96 57.7 57 56.9
06/08/2026 12:45:39 44.29 44.33 45.51 44.1 43.9 44.1 55.9 56.08 56.96 57.7 57 56.9
06/08/2026 12:45:40 42.97 44.12 45.51 44.1 43.9 44.1 56.15 56.21 56.96 57.7 57 56.9
06/08/2026 12:45:41 44.66 44.37 45.51 44.1 43.9 44.1 56.17 56.42 56.96 57.7 57 56.9
06/08/2026 12:45:42 43.88 44.49 45.51 44.1 43.9 44.1 55.49 56.26 56.96 57.7 57 56.9
06/08/2026 12:45:43 45.26 45.06 45.51 44.1 43.9 44.1 56.04 56.03 56.96 57.7 57 56.9
06/08/2026 12:45:44 43.63 45.01 45.51 44.1 43.9 44.1 56.7 56.58 56.96 57.7 57 56.9
06/08/2026 12:45:45 43.73 44.56 45.51 44.1 43.9 44.1 56.54 56.71 56.96 57.7 57 56.9
06/08/2026 12:45:46 43.21 44.53 45.51 44.1 43.9 44.1 56.14 56.64 56.96 57.7 57 56.9
06/08/2026 12:45:47 43.17 44.13 45.51 44.1 43.9 44.1 55.85 56.24 56.96 57.7 57 56.9
06/08/2026 12:45:48 43.76 43.8 45.06 44.1 43.9 44.1 56.31 56.34 56.96 57.7 57 56.9
06/08/2026 12:45:49 44.57 44.33 45.06 44.1 43.9 44.1 56.05 56.29 56.84 57.7 57 56.9
06/08/2026 12:45:50 42.82 44.35 45.06 44.1 43.9 44.1 56.48 56.44 56.79 57.7 57 56.9
06/08/2026 12:45:51 44.15 44.22 45.06 44.1 43.9 44.1 56.45 56.73 56.79 57.7 57 56.9
06/08/2026 12:45:52 43.37 44 45.06 44.1 43.9 44.1 56.35 56.66 56.79 57.7 57 56.9
06/08/2026 12:45:53 42.18 43.98 45.06 44.1 43.9 44.1 56.32 56.47 56.79 57.7 57 56.9
06/08/2026 12:45:54 44.9 44.38 45.06 44.1 43.9 44.1 55.96 56.55 56.79 57.7 57 56.9
06/08/2026 12:45:55 43.49 44.23 45.06 44.1 43.9 44.1 55.96 56.24 56.79 57.7 57 56.9
06/08/2026 12:45:56 43.27 44.31 45.06 44.1 43.9 44.1 55.86 56.18 56.79 57.7 57 56.9
06/08/2026 12:45:57 44.51 44.47 45.06 44.1 43.9 44.1 55.97 56.17 56.79 57.7 57 56.9
06/08/2026 12:45:58 41.82 44.46 45.06 44.1 43.9 44.1 56.49 56.33 56.79 57.7 57 56.9
06/08/2026 12:45:59 44.49 44.47 45.06 44.1 43.9 44.1 56.37 56.53 56.79 57.7 57 56.9
06/08/2026 12:46:00 43.95 44.44 45.06 44.1 43.9 44.1 56.29 56.77 56.79 57.7 57 56.9
06/08/2026 12:46:01 44.55 44.76 45.06 44.1 43.9 44.1 56.13 56.33 56.79 57.7 57 56.9
06/08/2026 12:46:02 42.79 44.2 45.06 44.1 43.9 44.1 55.56 56.2 56.79 57.7 57 56.9
06/08/2026 12:46:03 44.35 44.17 45.06 44.1 43.9 44.1 55.94 56.01 56.79 57.7 57 56.9
06/08/2026 12:46:04 40.84 44.07 45.06 44.1 43.9 44.1 56.41 56.31 56.77 57.7 57 56.9
06/08/2026 12:46:05 43.32 43.27 45.06 44.1 43.9 44 55.62 56.32 56.77 57.7 57 56.9
06/08/2026 12:46:06 45.17 44.76 45.06 44.1 43.9 44.1 56.1 56.13 56.77 57.7 57 56.9
06/08/2026 12:46:07 44.62 44.7 45.06 44.1 43.9 44.1 56.05 56.11 56.77 57.7 57 56.9
06/08/2026 12:46:08 43.45 44.88 45.06 44.1 43.9 44.1 56.8 56.81 56.81 57.7 57 56.9
06/08/2026 12:46:09 44.42 44.68 45.06 44.1 43.9 44.1 56.65 56.73 56.81 57.7 56.9 56.9
06/08/2026 12:46:10 44.54 44.75 45.06 44.1 43.9 44.1 56.97 56.96 56.96 57.7 56.9 56.9
06/08/2026 12:46:11 43.96 44.78 45.06 44.1 43.9 44.1 56.02 56.9 56.96 57.7 56.9 56.9
06/08/2026 12:46:12 44.32 44.52 45.06 44.1 43.9 44.1 56 56.62 56.96 57.7 56.9 56.9
06/08/2026 12:46:13 42.88 44.49 45.01 44.1 43.9 44.1 56.54 56.64 56.96 57.7 56.9 56.9
06/08/2026 12:46:14 44.44 44.26 44.88 44.1 43.9 44.1 57.38 57.34 57.34 57.7 56.9 56.9
06/08/2026 12:46:15 43.95 44.52 44.88 44.1 43.9 44.1 56.19 57.33 57.34 57.7 56.9 56.9
06/08/2026 12:46:16 44.02 44.3 44.88 44.1 43.9 44.1 55.86 56.64 57.34 57.7 56.9 56.9
06/08/2026 12:46:17 44.42 44.62 44.88 44.1 43.9 44.1 56.02 56.36 57.34 57.7 56.9 56.9
06/08/2026 12:46:18 44.32 45.13 45.13 44.1 43.9 44.1 56.16 56.43 57.34 57.7 56.9 56.9
06/08/2026 12:46:19 44.51 45.12 45.13 44.1 43.9 44.1 56.06 56.36 57.34 57.7 56.9 56.9
06/08/2026 12:46:20 44.6 45.01 45.13 44.1 43.9 44.1 55.87 56.19 57.34 57.7 56.9 56.9
06/08/2026 12:46:21 43.52 44.43 45.13 44.1 43.9 44.1 56.3 56.33 57.34 57.7 56.9 56.9
06/08/2026 12:46:22 43.67 44.35 45.13 44.1 43.9 44.1 56.32 56.43 57.34 57.7 56.9 56.9
06/08/2026 12:46:23 44.34 44.61 45.13 44.1 43.9 44.1 56.38 56.55 57.34 57.7 56.9 56.9
06/08/2026 12:46:24 44.46 45.1 45.13 44.1 43.9 44.1 56.16 56.47 57.34 57.7 56.9 56.9
06/08/2026 12:46:25 44.41 44.63 45.13 44.1 43.9 44.1 56.08 56.29 57.34 57.7 56.9 56.9
06/08/2026 12:46:26 42.59 44.46 45.13 44.1 43.9 44.1 55.95 56.28 57.34 57.7 56.9 56.9
06/08/2026 12:46:27 44.08 44.24 45.13 44.1 43.9 44.1 56.23 56.29 57.34 57.7 56.9 56.9
06/08/2026 12:46:28 42.13 44.55 45.13 44.1 43.9 44.1 55.73 56.16 57.34 57.7 56.9 56.9
06/08/2026 12:46:29 43.05 43.26 45.13 44.1 43.9 44.1 55.43 56.02 57.34 57.7 56.9 56.9
06/08/2026 12:46:30 42.7 43.15 45.13 44.1 43.9 44.1 56.32 56.18 57.34 57.7 56.9 56.9
06/08/2026 12:46:31 44.15 44.02 45.13 44.1 43.9 44.1 56.91 56.71 57.34 57.7 56.9 56.9
06/08/2026 12:46:32 44.22 44.08 45.13 44.1 43.9 44.1 56.51 56.78 57.34 57.7 56.9 56.9
06/08/2026 12:46:33 43.14 44.21 45.13 44.1 43.9 44.1 56.7 56.79 57.34 57.7 56.9 56.9
06/08/2026 12:46:34 41.42 43.62 45.13 44.1 43.9 44.1 56.44 56.87 57.34 57.7 56.9 56.9
06/08/2026 12:46:35 43.38 43.17 45.13 44.1 43.9 44.1 57.02 57.07 57.34 57.7 56.9 56.9
06/08/2026 12:46:36 43.32 43.64 45.13 44.1 43.9 44.1 55.96 57.07 57.34 57.7 56.9 56.9
06/08/2026 12:46:37 43.86 43.99 45.13 44.1 43.9 44.1 56.97 57.1 57.34 57.7 56.9 56.9
06/08/2026 12:46:38 44.89 44.75 45.13 44.1 43.9 44.1 55.99 56.79 57.34 57.7 56.9 56.9
06/08/2026 12:46:39 42.45 44.43 45.13 44.1 43.9 44.1 56.04 56.4 57.34 57.7 56.9 56.9
06/08/2026 12:46:40 44.03 44.35 45.13 44.1 43.9 44.1 55.77 56.2 57.34 57.7 56.9 56.9
06/08/2026 12:46:41 44.03 44.05 45.13 44.1 43.9 44.1 55.94 56.19 57.34 57.7 56.9 56.9
06/08/2026 12:46:42 43.63 44.35 45.13 44.1 43.9 44.1 55.57 56.12 57.34 57.7 56.9 56.9
06/08/2026 12:46:43 43.57 44.03 45.13 44.1 43.9 44.1 55.69 55.72 57.34 57.7 56.9 56.9
06/08/2026 12:46:44 44.53 44.28 45.13 44.1 43.9 44.1 56.52 56.37 57.33 57.7 56.9 56.9
06/08/2026 12:46:45 43.75 44.45 45.13 44.1 43.9 44.1 56.94 57.06 57.1 57.7 56.9 56.9
06/08/2026 12:46:46 43.69 44.37 45.13 44.1 43.9 44.1 55.97 56.66 57.1 57.7 56.9 56.9
06/08/2026 12:46:47 42.65 44.01 45.13 44.1 43.9 44.1 56.48 56.5 57.1 57.7 56.9 56.9
06/08/2026 12:46:48 41.53 43.23 45.12 44.1 43.9 44.1 55.7 56.36 57.1 57.7 56.9 56.9
06/08/2026 12:46:49 44.64 44.16 45.1 44.1 43.9 44.1 56.54 56.44 57.1 57.7 56.9 56.9
06/08/2026 12:46:50 43.47 44.35 45.1 44.1 43.9 44.1 55.86 56.47 57.1 57.7 56.9 56.9
06/08/2026 12:46:51 44.61 44.48 45.1 44.1 43.9 44.1 56.23 56.32 57.1 57.7 56.9 56.9
06/08/2026 12:46:52 42.7 44.46 45.1 44.1 43.9 44.1 56.63 56.6 57.1 57.7 56.9 56.9
06/08/2026 12:46:53 44.48 44.32 45.1 44.1 43.9 44.1 56.03 56.66 57.1 57.7 56.9 56.9
06/08/2026 12:46:54 44.41 44.62 44.75 44.1 43.9 44.1 55.82 56.22 57.1 57.7 56.9 56.9
06/08/2026 12:46:55 42.56 44.54 44.75 44.1 43.9 44.1 56.01 56.19 57.1 57.7 56.9 56.9
06/08/2026 12:46:56 44.41 44.25 44.75 44.1 43.9 44.1 56.09 56.13 57.1 57.7 56.9 56.9
06/08/2026 12:46:57 42.61 44 44.75 44.1 43.9 44.1 56.38 56.54 57.1 57.7 56.9 56.9
06/08/2026 12:46:58 44.1 44.07 44.75 44.1 43.9 44.1 55.94 56.24 57.1 57.7 56.9 56.9
06/08/2026 12:46:59 43.54 44.2 44.75 44.1 43.9 44.1 55.69 56.1 57.1 57.7 56.9 56.9
06/08/2026 12:47:00 43.68 44.17 44.75 44.1 43.9 44.1 55.57 55.89 57.1 57.7 56.9 56.9
06/08/2026 12:47:01 44.21 44.15 44.75 44.1 43.9 44.1 56.13 56.25 57.1 57.7 56.9 56.9
06/08/2026 12:47:02 43.87 44.86 44.86 44.1 43.9 44.1 56.84 56.52 57.1 57.7 56.9 56.9
06/08/2026 12:47:03 42.72 43.83 44.86 44.1 43.9 44.1 56.61 56.74 57.1 57.7 56.9 56.9
06/08/2026 12:47:04 44.25 43.96 44.86 44.1 43.9 44.1 56.83 56.92 57.1 57.7 56.9 56.9
06/08/2026 12:47:05 42.52 44.27 44.86 44.1 43.9 44.1 56.26 56.86 57.1 57.7 56.9 56.9
06/08/2026 12:47:06 44.36 44.77 44.86 44.1 43.9 44.1 59.14 58.81 58.81 57.7 56.9 56.9
06/08/2026 12:47:07 44.01 44.06 44.86 44 43.9 44.1 55.83 58.07 58.81 57.7 56.9 56.9
06/08/2026 12:47:08 44.1 44.23 44.86 44 43.9 44.1 56.65 56.79 58.81 57.7 56.9 56.9
06/08/2026 12:47:09 44.36 44.82 44.86 44.1 43.9 44.1 55.85 56.72 58.81 57.7 56.9 56.9
06/08/2026 12:47:10 43.73 44.37 44.86 44 43.9 44.1 56.53 56.68 58.81 57.7 56.9 56.9
06/08/2026 12:47:11 44.26 44.63 44.86 44.1 43.9 44.1 56.18 56.56 58.81 57.7 56.9 56.9
06/08/2026 12:47:12 43.88 44.46 44.86 44.1 43.9 44.1 56.26 56.43 58.81 57.7 56.9 56.9
06/08/2026 12:47:13 42.88 44.19 44.86 44 43.9 44.1 55.84 56.29 58.81 57.7 56.9 56.9
06/08/2026 12:47:14 44.29 44.3 44.86 44 43.9 44.1 56.12 56.19 58.81 57.7 56.9 56.9
06/08/2026 12:47:15 42.99 44.25 44.86 44 43.9 44.1 55.98 56.29 58.81 57.7 56.9 56.9
06/08/2026 12:47:16 44.07 43.98 44.86 44 43.9 44.1 56.09 56.22 58.81 57.7 56.9 56.9
06/08/2026 12:47:17 44.28 44.23 44.86 44 43.9 44.1 56.32 56.32 58.81 57.7 56.9 56.9
06/08/2026 12:47:18 43.08 44.66 44.86 44 43.9 44.1 56.03 56.44 58.81 57.7 56.9 56.9
06/08/2026 12:47:19 44.59 44.3 44.86 44 43.9 44.1 55.88 56.21 58.81 57.7 56.9 56.9
06/08/2026 12:47:20 44.38 44.91 44.91 44 43.9 44.1 55.85 56.23 58.81 57.7 56.9 56.9
06/08/2026 12:47:21 42.96 44.15 44.91 44 43.9 44.1 56.1 56.11 58.81 57.7 56.9 56.9
06/08/2026 12:47:22 43.93 44.41 44.91 44 43.9 44.1 56.48 56.44 58.81 57.7 56.9 56.9
06/08/2026 12:47:23 44.6 44.71 44.91 44 43.9 44.1 56.33 56.53 58.81 57.7 56.9 56.9
06/08/2026 12:47:24 44.57 44.93 44.93 44 43.9 44.1 56.42 56.62 58.81 57.7 56.9 56.9
06/08/2026 12:47:25 43.93 44.61 44.93 44 43.9 44.1 56.33 56.47 58.81 57.7 56.9 56.9
06/08/2026 12:47:26 44.57 44.71 44.93 44 43.9 44.1 56.66 56.8 58.81 57.7 56.9 56.9
06/08/2026 12:47:27 43.5 44.76 44.93 44.1 43.9 44.1 56.05 56.58 58.81 57.7 56.9 56.9
06/08/2026 12:47:28 43.23 44.01 44.93 44.1 43.9 44.1 56.58 56.68 58.81 57.7 56.9 56.9
06/08/2026 12:47:29 43.66 43.91 44.93 44.1 43.9 44.1 56.56 56.69 58.81 57.7 56.9 56.9
06/08/2026 12:47:30 44.5 44.55 44.93 44 43.9 44.1 56.18 56.61 58.81 57.7 56.9 56.9
06/08/2026 12:47:31 44.2 44.36 44.93 44.1 43.9 44.1 55.74 56.42 58.81 57.7 56.9 56.9
06/08/2026 12:47:32 43.22 44.64 44.93 44.1 43.9 44.1 56.26 56.29 58.81 57.7 56.9 56.9
06/08/2026 12:47:33 42.96 43.62 44.93 44.1 43.9 44.1 55.72 56.37 58.81 57.7 56.9 56.9
06/08/2026 12:47:34 43.84 44.16 44.93 44.1 43.9 44.1 56.62 56.55 58.81 57.7 56.9 56.9
06/08/2026 12:47:35 43.5 44.06 44.93 44.1 43.9 44.1 56.34 56.69 58.81 57.7 56.9 56.9
06/08/2026 12:47:36 44.52 44.32 44.93 44.1 43.9 44.1 56.3 56.53 58.07 57.7 56.9 56.9
06/08/2026 12:47:37 43.7 44.44 44.93 44.1 43.9 44.1 56.05 56.34 56.8 57.7 56.9 56.9
06/08/2026 12:47:38 43.42 44.07 44.93 44.1 43.9 44.1 55.56 56.08 56.8 57.7 56.9 56.9
06/08/2026 12:47:39 44.38 44.22 44.93 44.1 43.9 44.1 55.41 55.94 56.8 57.7 56.9 56.9
06/08/2026 12:47:40 44.37 44.55 44.93 44.1 43.9 44.1 56.68 56.37 56.8 57.7 56.9 56.9
06/08/2026 12:47:41 43.64 44.68 44.93 44.1 43.9 44.1 55.79 56.48 56.8 57.7 56.9 56.9
06/08/2026 12:47:42 44.14 44.53 44.93 44.1 43.9 44.1 56.57 56.57 56.8 57.7 56.9 56.9
06/08/2026 12:47:43 42.93 43.84 44.93 44.1 43.9 44.1 55.96 56.48 56.8 57.7 56.9 56.9
06/08/2026 12:47:44 44.26 44.25 44.93 44.1 43.9 44.1 56.26 56.43 56.8 57.7 56.9 56.9
06/08/2026 12:47:45 43.27 43.96 44.93 44.1 43.9 44.1 55.65 56.09 56.8 57.7 56.9 56.9
06/08/2026 12:47:46 41.45 44.05 44.93 44.1 43.9 44 56.84 56.61 56.8 57.7 56.9 56.9
06/08/2026 12:47:47 44.81 44.17 44.93 44.1 43.9 44 56.31 56.62 56.8 57.7 56.9 56.9
06/08/2026 12:47:48 44 44.52 44.93 44.1 43.9 44 56.83 56.81 56.81 57.7 56.9 56.9
06/08/2026 12:47:49 43.68 44.56 44.93 44.1 43.9 44 56.21 56.58 56.81 57.7 56.9 56.9
06/08/2026 12:47:50 45.02 44.89 44.93 44.1 43.9 44.1 57.96 57.54 57.54 57.7 56.9 56.9
06/08/2026 12:47:51 44.54 45.02 45.02 44.1 43.9 44 59.15 58.63 58.63 57.7 56.9 56.9
06/08/2026 12:47:52 45 45 45.02 44.1 43.9 44 62.12 61.24 61.24 57.8 56.9 56.9
06/08/2026 12:47:53 44.28 44.93 45.02 44.1 43.9 44 61.69 61.31 61.31 57.8 56.9 56.9
06/08/2026 12:47:54 43.51 44.89 45.02 44.1 43.9 44 63.09 62.58 62.58 57.8 56.9 56.9
06/08/2026 12:47:55 45.35 44.97 45.02 44.1 43.9 44.1 61.56 62.38 62.58 57.9 57 56.9
06/08/2026 12:47:56 45.9 45.93 45.93 44.1 43.9 44.1 62.92 62.8 62.8 57.9 57 56.9
06/08/2026 12:47:57 45.75 46.33 46.33 44.1 43.9 44.1 62.39 63.42 63.42 57.9 57 56.9
06/08/2026 12:47:58 45.55 45.91 46.33 44.1 43.9 44.1 59 62.37 63.42 57.9 57 56.9
06/08/2026 12:47:59 43.06 45.6 46.33 44.1 43.9 44.1 59.87 60.59 63.42 57.9 57 56.9
06/08/2026 12:48:00 44.7 44.73 46.33 44.1 43.9 44.1 58.03 60.47 63.42 57.9 57 56.9
06/08/2026 12:48:01 45.05 45.18 46.33 44.1 43.9 44.1 57.48 59.06 63.42 57.9 57 56.9
06/08/2026 12:48:02 45.12 45.46 46.33 44.1 43.9 44.1 58.24 58.54 63.42 57.8 57 56.9
06/08/2026 12:48:03 44.2 45.19 46.33 44.1 43.9 44.1 58.63 59.07 63.42 57.8 57 56.9
06/08/2026 12:48:04 43.38 44.56 46.33 44.1 43.9 44.1 58.31 58.48 63.42 57.8 57 56.9
06/08/2026 12:48:05 44.49 44.47 46.33 44.1 43.9 44.1 58.9 59.15 63.42 57.8 57 56.9
06/08/2026 12:48:06 44.76 44.98 46.33 44.1 43.9 44.1 59.6 59.8 63.42 57.8 57 56.9
06/08/2026 12:48:07 42.48 44.51 46.33 44.1 43.9 44.1 58.72 59.77 63.42 57.7 57 56.9
06/08/2026 12:48:08 43.96 44.06 46.33 44.1 43.9 44.1 57.02 58.68 63.42 57.7 57 56.9
06/08/2026 12:48:09 43.48 44.44 46.33 44.1 43.9 44.1 56.67 57.84 63.42 57.7 57 56.9
06/08/2026 12:48:10 43.96 44.25 46.33 44.1 43.9 44.1 55.76 57.29 63.42 57.7 57 56.9
06/08/2026 12:48:11 43.78 44.2 46.33 44.1 43.9 44.1 56.28 56.59 63.42 57.6 57 56.9
06/08/2026 12:48:12 43.7 43.85 46.33 44 43.9 44.1 56.28 56.36 63.42 57.6 57 56.9
06/08/2026 12:48:13 45.81 45.15 46.33 44.1 43.9 44.1 56.2 56.56 63.42 57.6 57 56.9
06/08/2026 12:48:14 44.32 45.32 46.33 44 43.9 44.1 56.47 56.56 63.42 57.5 57 56.9
06/08/2026 12:48:15 42.93 44.57 46.33 44 43.9 44.1 56.52 56.62 63.42 57.5 57 56.9
06/08/2026 12:48:16 45.36 45.02 46.33 44 43.9 44.1 56.16 56.69 63.42 57.5 57 56.9
06/08/2026 12:48:17 42.82 44.76 46.33 44 43.9 44.1 56.28 56.52 63.42 57.4 57 56.9
06/08/2026 12:48:18 43.23 44.34 46.33 44 43.9 44.1 56.26 56.33 63.42 57.4 57 56.9
06/08/2026 12:48:19 44.04 44.23 46.33 44 43.9 44.1 55.96 56.38 63.42 57.4 57 56.9
06/08/2026 12:48:20 43.24 44.19 46.33 44 43.9 44.1 56.33 56.53 63.42 57.4 57 56.9
06/08/2026 12:48:21 42.53 43.29 46.33 44 43.9 44.1 56.01 56.23 63.42 57.3 57 56.9
06/08/2026 12:48:22 42.34 43.2 46.33 44 43.9 44.1 56.38 56.65 63.42 57.3 57 56.9
06/08/2026 12:48:23 43.82 43.8 46.33 44 43.9 44.1 56.09 56.41 63.42 57.3 57 56.9
06/08/2026 12:48:24 44.57 44.53 46.33 44 43.9 44.1 56.09 56.22 63.42 57.3 57 56.9
06/08/2026 12:48:25 43.22 44.16 46.33 44 43.9 44.1 56.42 56.5 63.42 57.3 57 56.9
06/08/2026 12:48:26 44.1 44.33 46.33 44 43.9 44.1 55.83 56.32 63.42 57.2 57 56.9
06/08/2026 12:48:27 43.66 43.95 45.91 44 43.9 44.1 56.83 56.79 62.37 57.2 57 56.9
06/08/2026 12:48:28 42.05 43.91 45.6 44 43.9 44.1 56.33 56.47 60.59 57.2 57 56.9
06/08/2026 12:48:29 44.52 44.33 45.46 44 43.9 44.1 56.24 56.66 60.47 57.2 57 56.9
06/08/2026 12:48:30 45.1 44.85 45.46 44 43.9 44.1 56 56.23 59.8 57.1 57 56.9
06/08/2026 12:48:31 44.12 44.92 45.46 44 43.9 44.1 56.6 56.59 59.8 57.1 57 56.9
06/08/2026 12:48:32 44.05 44.54 45.32 44 43.9 44.1 55.95 56.49 59.8 57.1 57 56.9
06/08/2026 12:48:33 44.76 44.74 45.32 44 43.9 44.1 56.59 56.61 59.8 57 57 56.9
06/08/2026 12:48:34 43.78 44.58 45.32 44 43.9 44.1 56.37 56.46 59.8 57 57 56.9
06/08/2026 12:48:35 45.68 45.38 45.38 44 43.9 44.1 56.3 56.52 59.8 57 57 56.9
06/08/2026 12:48:36 44.6 45.49 45.49 44 43.9 44.1 56.1 56.36 59.77 57 57 56.9
06/08/2026 12:48:37 44.64 45.1 45.49 44 43.9 44.1 56.03 56.24 58.68 56.9 57 56.9
06/08/2026 12:48:38 43.78 44.77 45.49 44 43.9 44.1 55.94 56.46 57.84 56.9 57 56.9
06/08/2026 12:48:39 42.53 44.34 45.49 44 43.9 44.1 56.03 56.11 57.29 56.9 57 56.9
06/08/2026 12:48:40 43.23 43.6 45.49 44 43.9 44.1 56.57 56.5 56.79 56.8 57 56.9
06/08/2026 12:48:41 44.32 44.67 45.49 44 43.9 44.1 56.17 56.42 56.79 56.8 57 56.9
06/08/2026 12:48:42 45.01 44.86 45.49 44 43.9 44.1 56.66 56.65 56.79 56.8 57 56.9
06/08/2026 12:48:43 42.67 44.82 45.49 44 43.9 44.1 55.77 56.54 56.79 56.8 57 56.9
06/08/2026 12:48:44 44.64 44.51 45.49 44 43.9 44.1 56.32 56.3 56.79 56.8 57 56.9
06/08/2026 12:48:45 43.11 44.66 45.49 44 43.9 44.1 56.04 56.47 56.79 56.8 57 56.9
06/08/2026 12:48:46 43.55 43.97 45.49 44 43.9 44.1 56.56 56.59 56.79 56.8 57 56.9
06/08/2026 12:48:47 41.72 43.49 45.49 44 43.9 44.1 55.42 56.42 56.79 56.8 57 56.9
06/08/2026 12:48:48 43.08 43.12 45.49 44 43.9 44.1 55.86 55.84 56.79 56.7 57 56.9
06/08/2026 12:48:49 43.79 43.88 45.49 44 43.9 44.1 55.41 55.8 56.79 56.7 57 56.9
06/08/2026 12:48:50 42.55 43.61 45.49 44 43.9 44.1 56.45 56.18 56.79 56.7 57 56.9
06/08/2026 12:48:51 42.34 43.39 45.49 44 43.9 44.1 56.04 56.24 56.79 56.7 57 56.9
06/08/2026 12:48:52 42.46 42.9 45.49 44 43.9 44.1 56 56.24 56.79 56.7 57 56.9
06/08/2026 12:48:53 42.86 43.32 45.49 44 43.9 44.1 55.68 56.15 56.79 56.7 57 56.9
06/08/2026 12:48:54 43.02 43.39 45.49 44 43.9 44.1 56.18 56.05 56.79 56.7 57 56.9
06/08/2026 12:48:55 42.89 43.08 45.49 44 43.9 44.1 55.21 56.01 56.79 56.7 57 56.9
06/08/2026 12:48:56 42.85 43.71 45.49 44 43.9 44.1 56.18 56.07 56.79 56.7 57 56.9
06/08/2026 12:48:57 42.73 43.02 45.49 44 43.9 44 55.87 56.05 56.66 56.7 57 56.9
06/08/2026 12:48:58 43.32 43.35 45.49 44 43.9 44 56.24 56.29 56.66 56.7 57 56.9
06/08/2026 12:48:59 44.83 44.44 45.49 44 43.9 44 56.02 56.22 56.65 56.7 57 56.9
06/08/2026 12:49:00 43.53 44.64 45.49 44 43.9 44 55.95 56.15 56.65 56.7 57 56.9
06/08/2026 12:49:01 43.45 44.05 45.49 44 43.9 44 56.34 56.32 56.65 56.7 57 56.9
06/08/2026 12:49:02 44.65 44.55 45.49 44 43.9 44 56.37 56.54 56.65 56.7 57 56.9
06/08/2026 12:49:03 44.14 44.67 45.49 44 43.9 44 55.9 56.43 56.65 56.7 57 56.9
06/08/2026 12:49:04 42.98 44.16 45.49 44 43.9 44 55.54 56.22 56.65 56.7 57 56.9
06/08/2026 12:49:05 43.63 43.89 45.49 44 43.9 44 56.19 56.15 56.65 56.7 57 56.9
06/08/2026 12:49:06 43.9 44.62 45.1 44 43.9 44 57.59 57.36 57.36 56.7 57 56.9
06/08/2026 12:49:07 44.47 44.48 44.86 44 43.9 44 60.17 59.97 59.97 56.7 57 56.9
06/08/2026 12:49:08 44.08 44.6 44.86 44 43.9 44 56.45 58.82 59.97 56.7 57 56.9
06/08/2026 12:49:09 44.56 44.51 44.86 44 43.9 44 56.15 57.51 59.97 56.7 57 56.9
06/08/2026 12:49:10 43.81 44.56 44.86 44 43.9 44 55.92 56.8 59.97 56.7 57 56.9
06/08/2026 12:49:11 42.08 44.76 44.86 44 43.9 44 56.26 56.53 59.97 56.7 57 56.9
06/08/2026 12:49:12 43.7 43.54 44.82 44 43.9 44 55.97 56.22 59.97 56.7 57 56.9
06/08/2026 12:49:13 44.36 44.62 44.76 44 43.9 44 56.2 56.35 59.97 56.7 57 56.9
06/08/2026 12:49:14 44.25 44.37 44.76 44 43.9 44 56.59 56.59 59.97 56.7 57 56.9
06/08/2026 12:49:15 44.15 44.44 44.76 44 43.9 44 55.61 56.57 59.97 56.7 57 56.9
06/08/2026 12:49:16 45.07 45.16 45.16 44 43.9 44.1 55.98 56.09 59.97 56.7 57 56.9
06/08/2026 12:49:17 44.72 45 45.16 44 43.9 44.1 56.56 56.63 59.97 56.7 57 56.9
06/08/2026 12:49:18 44.51 44.86 45.16 44 43.9 44.1 56.56 56.56 59.97 56.7 57 56.9
06/08/2026 12:49:19 43.29 44.75 45.16 44 43.9 44.1 55.75 56.47 59.97 56.7 57 56.9
06/08/2026 12:49:20 43.65 44.44 45.16 44 43.9 44.1 56.56 56.72 59.97 56.7 57 56.9
06/08/2026 12:49:21 42.98 43.64 45.16 44 43.9 44 56.5 56.6 59.97 56.7 57 56.9
06/08/2026 12:49:22 43.35 43.94 45.16 44 43.9 44 56.05 56.51 59.97 56.7 57 56.9
06/08/2026 12:49:23 43.62 43.87 45.16 44 43.9 44 56.18 56.37 59.97 56.7 57 56.9
06/08/2026 12:49:24 43.68 44.04 45.16 44 43.9 44 56.04 56.42 59.97 56.7 57 56.9
06/08/2026 12:49:25 44.52 44.51 45.16 44 43.9 44.1 56.5 56.71 59.97 56.7 57 56.9
06/08/2026 12:49:26 44.95 45.01 45.16 44 43.9 44.1 56.6 56.62 59.97 56.7 57 56.9
06/08/2026 12:49:27 43.14 44.86 45.16 44 43.9 44.1 56.5 56.73 59.97 56.7 57 56.9
06/08/2026 12:49:28 43.74 44.26 45.16 44 43.9 44.1 56.4 56.69 59.97 56.7 57 56.9
06/08/2026 12:49:29 44.47 44.66 45.16 44 43.9 44.1 56.82 56.87 59.97 56.7 57 56.9
06/08/2026 12:49:30 45.12 45.07 45.16 44 43.9 44.1 55.91 56.76 59.97 56.7 57 56.9
06/08/2026 12:49:31 43.85 44.83 45.16 44 43.9 44.1 56.48 56.6 59.97 56.7 57 56.9
06/08/2026 12:49:32 42.91 44.16 45.16 44 43.9 44.1 56.5 56.88 59.97 56.7 57 56.9
06/08/2026 12:49:33 43.69 44.1 45.16 44 43.9 44.1 56.07 56.49 59.97 56.7 57 56.9
06/08/2026 12:49:34 44.99 44.82 45.16 44 43.9 44.1 55.97 56.19 59.97 56.7 57 56.9
06/08/2026 12:49:35 43.5 44.62 45.16 44 43.9 44.1 56.45 56.38 59.97 56.7 57 56.9
06/08/2026 12:49:36 44.92 44.84 45.16 44 43.9 44.1 55.86 56.43 59.97 56.7 57 56.9
06/08/2026 12:49:37 43.54 44.72 45.16 44 43.9 44.1 56.46 56.38 58.82 56.7 57 56.9
06/08/2026 12:49:38 44.42 44.53 45.16 44 43.9 44.1 56.06 56.43 57.51 56.7 57 56.9
06/08/2026 12:49:39 44.25 44.59 45.16 44 43.9 44.1 56.51 56.47 56.88 56.7 57 56.9
06/08/2026 12:49:40 43.85 44.42 45.16 44 43.9 44.1 56.43 56.67 56.88 56.7 57 56.9
06/08/2026 12:49:41 42.97 44.13 45.16 44 43.9 44.1 56.37 56.51 56.88 56.7 57 56.9
06/08/2026 12:49:42 43.26 43.91 45.16 44 43.9 44.1 56.81 56.82 56.88 56.7 57 56.9
06/08/2026 12:49:43 41.73 43.27 45.16 44 43.9 44.1 55.55 56.79 56.88 56.7 57 56.9
06/08/2026 12:49:44 43.31 43.34 45.16 44 43.9 44.1 55.83 56.22 56.88 56.7 57 56.9
06/08/2026 12:49:45 42.83 43.17 45.16 44 43.9 44.1 56.28 56.23 56.88 56.7 57 56.9
06/08/2026 12:49:46 44.82 44.45 45.07 44 43.9 44.1 56.4 56.6 56.88 56.6 57 56.9
06/08/2026 12:49:47 44.46 44.7 45.07 44 43.9 44.1 56.31 56.43 56.88 56.6 57 56.9
06/08/2026 12:49:48 43.9 44.34 45.07 44 43.9 44.1 55.52 56.37 56.88 56.6 57 56.9
06/08/2026 12:49:49 43.93 44.36 45.07 44 43.9 44.1 55.87 55.98 56.88 56.6 57 56.9
06/08/2026 12:49:50 43.61 44.16 45.07 44 43.9 44.1 56.96 56.74 56.88 56.6 57 56.9
06/08/2026 12:49:51 44.48 44.75 45.07 44 43.9 44.1 56.4 56.8 56.88 56.6 57 56.9
06/08/2026 12:49:52 43.59 44.28 45.07 44 43.9 44.1 56.77 56.73 56.88 56.6 57 56.9
06/08/2026 12:49:53 44.33 44.83 45.07 44 43.9 44.1 56.7 56.94 56.94 56.6 57 56.9
06/08/2026 12:49:54 42.61 44.45 45.07 44 43.9 44.1 56.38 56.79 56.94 56.6 57 56.9
06/08/2026 12:49:55 44.26 44.08 45.07 44 43.9 44.1 56.45 56.61 56.94 56.6 57 56.9
06/08/2026 12:49:56 42.59 44.09 45.07 44 43.9 44.1 56.06 56.58 56.94 56.6 57 56.9
06/08/2026 12:49:57 44.79 44.7 45.07 44 43.9 44.1 56.43 56.52 56.94 56.6 57 56.9
06/08/2026 12:49:58 43.69 44.41 45.07 44 43.9 44.1 56.61 56.89 56.94 56.7 57 56.9
06/08/2026 12:49:59 42.35 43.81 45.07 44 43.9 44.1 56.3 56.5 56.94 56.7 57 56.9
06/08/2026 12:50:00 43.21 43.56 44.84 44 43.9 44.1 55.87 56.54 56.94 56.7 57 56.9
06/08/2026 12:50:01 45.14 44.64 44.84 44 43.9 44.1 56.44 56.47 56.94 56.7 57 56.9
06/08/2026 12:50:02 42.99 44.74 44.84 44 43.9 44.1 55.71 56.28 56.94 56.6 57 56.9
06/08/2026 12:50:03 42.71 43.99 44.84 43.9 43.9 44.1 55.97 56.13 56.94 56.6 57 56.9
06/08/2026 12:50:04 44.22 43.99 44.84 43.9 43.9 44.1 55.61 55.97 56.94 56.6 57 56.9
06/08/2026 12:50:05 44.12 44.41 44.84 43.9 43.9 44.1 56.49 56.32 56.94 56.6 57 56.9
06/08/2026 12:50:06 44.61 44.7 44.83 43.9 43.9 44.1 55.86 56.33 56.94 56.6 57 56.9
06/08/2026 12:50:07 43.61 44.66 44.83 43.9 43.9 44.1 55.68 56.22 56.94 56.6 57 56.9
06/08/2026 12:50:08 42.44 44.37 44.83 43.9 43.9 44.1 55.44 55.88 56.94 56.6 57 56.9
06/08/2026 12:50:09 44.03 43.96 44.83 43.9 43.9 44.1 56.26 56.09 56.94 56.6 57 56.9
06/08/2026 12:50:10 44.86 44.68 44.83 43.9 43.9 44.1 56 56.22 56.94 56.6 57 56.9
06/08/2026 12:50:11 43.16 44.49 44.83 43.9 43.9 44.1 55.91 56.09 56.94 56.6 57 56.9
06/08/2026 12:50:12 43.72 44.4 44.83 43.9 43.9 44.1 56.45 56.47 56.94 56.6 57 56.9
06/08/2026 12:50:13 43.6 44.1 44.83 43.9 43.9 44.1 56.09 56.41 56.94 56.6 57 56.9
06/08/2026 12:50:14 44.39 44.26 44.83 43.9 43.9 44.1 56.65 56.65 56.94 56.6 57 56.9
06/08/2026 12:50:15 45.21 45.28 45.28 43.9 43.9 44.1 56.26 56.56 56.94 56.6 57 56.9
06/08/2026 12:50:16 44.58 44.93 45.28 43.9 43.9 44.1 56.46 56.68 56.94 56.6 57 56.9
06/08/2026 12:50:17 43.04 44.81 45.28 43.9 43.9 44.1 55.86 56.42 56.94 56.6 57 56.9
06/08/2026 12:50:18 43.3 43.91 45.28 43.9 43.9 44.1 56.27 56.36 56.94 56.6 57 56.9
06/08/2026 12:50:19 44.08 44.61 45.28 43.9 43.9 44.1 56.44 56.56 56.94 56.6 57 56.9
06/08/2026 12:50:20 43.89 44.57 45.28 43.9 43.9 44.1 56.04 56.44 56.94 56.6 57 56.9
06/08/2026 12:50:21 44.68 44.49 45.28 43.9 43.9 44.1 55.65 56.31 56.94 56.6 57 56.9
06/08/2026 12:50:22 43.74 44.46 45.28 43.9 43.9 44.1 55.61 55.85 56.94 56.6 57 56.9
06/08/2026 12:50:23 43.77 44.43 45.28 43.9 43.9 44.1 56.97 56.67 56.89 56.6 57 56.9
06/08/2026 12:50:24 43.4 44.15 45.28 43.9 43.9 44.1 55.73 56.53 56.89 56.6 57 56.9
06/08/2026 12:50:25 43.19 43.97 45.28 43.9 43.9 44.1 55.64 56.16 56.89 56.6 57 56.9
06/08/2026 12:50:26 43.63 43.89 45.28 43.9 43.9 44.1 56.26 56.18 56.89 56.6 57 56.9
06/08/2026 12:50:27 44.55 44.31 45.28 43.9 43.9 44.1 55.34 56.19 56.89 56.6 57 56.9
06/08/2026 12:50:28 45.04 45.03 45.28 43.9 43.9 44.1 56.35 56.22 56.68 56.6 57 56.9
06/08/2026 12:50:29 43.29 44.86 45.28 43.9 43.9 44.1 56.26 56.31 56.68 56.6 57 56.9
06/08/2026 12:50:30 43.76 44.58 45.28 43.9 43.9 44.1 55.8 56.3 56.68 56.6 57 56.9
06/08/2026 12:50:31 44.22 44.27 45.28 43.9 43.9 44.1 55.57 56.09 56.68 56.6 57 56.9
06/08/2026 12:50:32 43.08 44.34 45.28 43.9 43.9 44.1 55.81 55.9 56.68 56.6 57 56.9
06/08/2026 12:50:33 44.07 44.17 45.28 43.9 43.9 44.1 56.36 56.39 56.68 56.6 57 56.9
06/08/2026 12:50:34 43.98 44.62 45.28 43.9 43.9 44.1 55.92 56.37 56.68 56.6 57 56.9
06/08/2026 12:50:35 43.46 44.17 45.28 43.9 43.9 44.1 55.5 56.13 56.68 56.6 57 56.9
06/08/2026 12:50:36 42.66 43.64 45.28 43.9 43.9 44.1 56.38 56.36 56.68 56.6 57 56.9
06/08/2026 12:50:37 44.15 44.1 45.28 43.9 43.9 44.1 55.94 56.53 56.68 56.6 57 56.9
06/08/2026 12:50:38 44.27 44.56 45.28 43.9 43.9 44.1 56.23 56.37 56.68 56.6 57 56.9
06/08/2026 12:50:39 43.29 44.48 45.28 43.9 43.9 44.1 56.16 56.54 56.68 56.6 57 56.9
06/08/2026 12:50:40 44.7 44.68 45.28 43.9 43.9 44.1 56.36 56.43 56.68 56.6 57 56.9
06/08/2026 12:50:41 43.79 44.86 45.28 43.9 43.9 44.1 56.09 56.36 56.68 56.6 57 56.9
06/08/2026 12:50:42 44.15 44.29 45.28 43.9 43.9 44 55.47 56.22 56.68 56.6 57 56.9
06/08/2026 12:50:43 43.98 44.34 45.28 43.9 43.9 44 55.98 56.01 56.68 56.6 57 56.9
06/08/2026 12:50:44 45.26 44.99 45.28 43.9 43.9 44 56.53 56.46 56.68 56.6 57 56.9
06/08/2026 12:50:45 43.54 44.98 45.03 43.9 43.9 44 56.34 56.58 56.68 56.6 57 56.9
06/08/2026 12:50:46 42.9 44.33 45.03 43.9 43.9 44 55.75 56.48 56.67 56.6 57 56.9
06/08/2026 12:50:47 44.28 44.27 45.03 43.9 43.9 44 55.76 56.19 56.67 56.6 57 56.9
06/08/2026 12:50:48 43.2 44.01 45.03 43.9 43.9 44 55.34 55.97 56.67 56.6 57 56.9
06/08/2026 12:50:49 42.01 43.71 45.03 43.9 43.9 44 56.19 56.03 56.67 56.6 57 56.9
06/08/2026 12:50:50 43.23 43.52 45.03 43.9 43.9 44 56.16 56.24 56.67 56.6 57 56.9
06/08/2026 12:50:51 44.03 43.83 45.03 43.9 43.9 44 55.41 56.2 56.67 56.6 57 56.9
06/08/2026 12:50:52 43.51 43.94 45.03 43.9 43.9 44 55.89 55.87 56.67 56.6 57 56.9
06/08/2026 12:50:53 43.37 44.12 45.03 43.9 43.9 44 55.88 56.06 56.58 56.6 57 56.9
06/08/2026 12:50:54 43.05 43.94 45.03 43.9 43.9 44 56.46 56.33 56.58 56.6 57 56.9
06/08/2026 12:50:55 43.15 43.58 45.03 43.9 43.9 44 56.64 56.71 56.71 56.6 57 56.9
06/08/2026 12:50:56 44.52 44.16 45.03 43.9 43.9 44 56.55 56.83 56.83 56.6 57 56.9
06/08/2026 12:50:57 43.11 44.27 45.03 43.9 43.9 44 55.78 56.49 56.83 56.6 57 56.9
06/08/2026 12:50:58 43.12 43.85 44.99 43.9 43.9 44 56.65 56.55 56.83 56.6 57 56.9
06/08/2026 12:50:59 44.08 44.39 44.99 43.9 43.9 44 56.45 56.71 56.83 56.6 57 56.9
06/08/2026 12:51:00 42.76 43.76 44.99 43.9 43.9 44 56.21 56.61 56.83 56.6 57 56.9
06/08/2026 12:51:01 44.54 44.4 44.99 43.9 43.9 44 56.37 56.44 56.83 56.6 57 56.9
06/08/2026 12:51:02 43.77 44.89 44.99 43.9 43.9 44 56.42 56.64 56.83 56.6 57 56.9
06/08/2026 12:51:03 42.24 43.76 44.99 43.9 43.9 44 56.6 56.66 56.83 56.6 57 56.9
06/08/2026 12:51:04 44.76 44.42 44.99 43.9 43.9 44 56.4 56.62 56.83 56.6 57 56.9
06/08/2026 12:51:05 43.36 44.48 44.99 43.9 43.9 44 56.68 56.68 56.83 56.6 57 56.9
06/08/2026 12:51:06 44.05 44.27 44.99 43.9 43.9 44 56.29 56.8 56.83 56.6 57 56.9
06/08/2026 12:51:07 43.97 44.38 44.99 43.9 43.9 44 55.69 56.4 56.83 56.6 57 56.9
06/08/2026 12:51:08 45.27 45.18 45.18 43.9 43.9 44 56.56 56.5 56.83 56.6 57 56.9
06/08/2026 12:51:09 45.13 45.52 45.52 43.9 43.9 44 56.47 56.64 56.83 56.6 57 56.9
06/08/2026 12:51:10 44.37 44.86 45.52 43.9 43.9 44 56.13 56.7 56.83 56.6 57 56.9
06/08/2026 12:51:11 44.08 44.65 45.52 43.9 43.9 44 56.03 56.43 56.83 56.6 57 56.9
06/08/2026 12:51:12 43.99 44.5 45.52 43.9 43.9 44 55.76 56.14 56.83 56.6 57 56.9
06/08/2026 12:51:13 43.77 44.58 45.52 43.9 43.9 44 55.67 56.06 56.83 56.6 57 56.9
06/08/2026 12:51:14 43.43 44.18 45.52 43.9 43.9 44 55.53 55.71 56.83 56.6 57 56.9
06/08/2026 12:51:15 44.91 44.64 45.52 43.9 43.9 44 56.17 56.13 56.83 56.6 57 56.9
06/08/2026 12:51:16 44.49 44.9 45.52 43.9 43.9 44 55.93 56.27 56.83 56.6 57 56.9
06/08/2026 12:51:17 42.94 44.62 45.52 43.9 43.9 44 56.49 56.36 56.83 56.6 57 56.9
06/08/2026 12:51:18 44.27 44.21 45.52 43.9 43.9 44 55.97 56.48 56.83 56.6 57 56.9
06/08/2026 12:51:19 43.07 44.45 45.52 43.9 43.9 44 55.59 56.09 56.83 56.6 57 56.9
06/08/2026 12:51:20 42.98 43.77 45.52 43.9 43.9 44 54.8 55.8 56.83 56.6 57 56.9
06/08/2026 12:51:21 42.27 43.66 45.52 43.9 43.9 44 55.73 55.62 56.83 56.6 57 56.9
06/08/2026 12:51:22 42.64 43.04 45.52 43.9 43.9 44 56.29 56.19 56.83 56.6 57 56.9
06/08/2026 12:51:23 45.27 44.89 45.52 43.9 43.9 44 57.58 57.35 57.35 56.6 57 56.9
06/08/2026 12:51:24 43.34 44.87 45.52 43.9 43.9 44 56.35 57.36 57.36 56.6 57 56.9
06/08/2026 12:51:25 44.49 44.6 45.52 43.9 43.9 44 56.69 56.78 57.36 56.6 57 56.9
06/08/2026 12:51:26 42.91 44.54 45.52 43.9 43.9 44 56.04 56.72 57.36 56.6 57 56.9
06/08/2026 12:51:27 42.99 43.71 45.52 43.9 43.9 44 55.54 56.37 57.36 56.6 57 56.9
06/08/2026 12:51:28 43.63 43.72 45.52 43.9 43.9 44 56.07 56.06 57.36 56.6 57 56.9
06/08/2026 12:51:29 43.65 43.92 45.52 43.9 43.9 44 56.11 56.32 57.36 56.6 57 56.9
06/08/2026 12:51:30 43.53 43.93 45.52 43.9 43.9 44 55.65 56.21 57.36 56.6 57 56.9
06/08/2026 12:51:31 44.18 44.18 45.52 43.9 43.9 44 56.29 56.26 57.36 56.6 57 56.9
06/08/2026 12:51:32 43.51 44.53 45.52 43.9 43.9 44 56.66 56.51 57.36 56.6 57 56.9
06/08/2026 12:51:33 44.76 44.46 45.52 43.9 43.9 44 56.24 56.51 57.36 56.6 57 56.9
06/08/2026 12:51:34 44.17 44.5 45.52 43.9 43.9 44 56.45 56.61 57.36 56.6 57 56.9
06/08/2026 12:51:35 44.16 44.45 45.52 43.9 43.9 44 56.13 56.51 57.36 56.6 57 56.9
06/08/2026 12:51:36 43.39 44.29 45.52 43.9 43.9 44 55.92 56.28 57.36 56.6 57 56.9
06/08/2026 12:51:37 44.71 44.66 45.52 43.9 43.9 44 56.28 56.3 57.36 56.6 57 56.9
06/08/2026 12:51:38 43.33 44.69 45.52 43.9 43.9 44 56.42 56.64 57.36 56.6 57 56.9
06/08/2026 12:51:39 43.94 44.22 44.9 43.9 43.9 44 56.22 56.6 57.36 56.6 57 56.9
06/08/2026 12:51:40 44.67 44.65 44.9 43.9 43.9 44 55.82 56.34 57.36 56.6 57 56.9
06/08/2026 12:51:41 44.04 44.41 44.9 43.9 43.9 44 55.63 56.1 57.36 56.6 57 56.9
06/08/2026 12:51:42 43.5 44.74 44.9 43.9 43.9 44 56.47 56.29 57.36 56.6 57 56.9
06/08/2026 12:51:43 44.57 44.62 44.9 43.9 43.9 44 56.17 56.47 57.36 56.6 57 56.9
06/08/2026 12:51:44 44.48 44.81 44.9 43.9 43.9 44 56.44 56.47 57.36 56.6 57 56.9
06/08/2026 12:51:45 44.52 44.96 44.96 43.9 43.9 44 55.71 56.36 57.36 56.6 57 56.9
06/08/2026 12:51:46 42.99 44.74 44.96 43.9 43.9 44 56 56.12 57.36 56.6 57 56.9
06/08/2026 12:51:47 43.92 44 44.96 43.9 43.9 44 56.04 56.24 57.36 56.6 57 56.9
06/08/2026 12:51:48 44.4 44.53 44.96 43.9 43.9 44 56.61 56.6 57.36 56.6 57 56.9
06/08/2026 12:51:49 44.18 44.54 44.96 43.9 43.9 44 55.92 56.58 57.36 56.6 57 56.9
06/08/2026 12:51:50 44.04 44.59 44.96 43.9 43.9 44 55.48 56.05 57.36 56.6 57 56.9
06/08/2026 12:51:51 41.93 43.89 44.96 43.9 43.9 44 55.85 56.02 57.36 56.6 57 56.9
06/08/2026 12:51:52 43.68 43.65 44.96 43.9 43.9 44 55.54 55.84 57.36 56.6 57 56.9
06/08/2026 12:51:53 43.98 44 44.96 43.9 43.9 44 56.01 56.07 57.36 56.6 57 56.8
06/08/2026 12:51:54 43.04 43.89 44.96 43.9 43.9 44 56.81 56.6 56.78 56.6 57 56.8
06/08/2026 12:51:55 44.2 44.69 44.96 43.9 43.9 44 55.91 56.51 56.72 56.6 57 56.8
06/08/2026 12:51:56 44.35 44.38 44.96 43.9 43.9 44 56.22 56.31 56.64 56.6 57 56.8
06/08/2026 12:51:57 42.82 44.33 44.96 43.9 43.9 44 56.32 56.59 56.64 56.6 57 56.8
06/08/2026 12:51:58 42.89 43.92 44.96 43.9 43.9 44 55.84 56.28 56.64 56.6 57 56.8
06/08/2026 12:51:59 44.91 44.5 44.96 43.9 43.9 44 55.79 56.03 56.64 56.6 57 56.8
06/08/2026 12:52:00 44.73 44.96 44.96 43.9 43.9 44 56.66 56.53 56.64 56.6 57 56.8
06/08/2026 12:52:01 43.52 44.8 44.96 43.9 43.9 44 55.71 56.33 56.64 56.6 57 56.8
06/08/2026 12:52:02 42.09 43.88 44.96 43.9 43.9 44 56.12 56.16 56.64 56.6 57 56.8
06/08/2026 12:52:03 42.81 43.29 44.96 43.9 43.9 44 55.64 56.07 56.64 56.6 57 56.8
06/08/2026 12:52:04 42.08 42.99 44.96 43.9 43.9 44 55.89 55.97 56.64 56.6 57 56.8
06/08/2026 12:52:05 44.82 44.25 44.96 43.9 43.9 44 55.99 56.15 56.64 56.6 57 56.8
06/08/2026 12:52:06 43.87 44.33 44.96 43.9 43.9 44 55.83 56.09 56.64 56.6 57 56.8
06/08/2026 12:52:07 43.6 44.25 44.96 43.9 43.9 44 56.03 56.14 56.64 56.6 57 56.8
06/08/2026 12:52:08 44.4 44.92 44.96 43.9 43.9 44 56.24 56.36 56.6 56.6 57 56.8
06/08/2026 12:52:09 44.15 44.27 44.96 43.9 43.9 44 56.5 56.49 56.6 56.6 57 56.8
06/08/2026 12:52:10 43.77 44.48 44.96 43.9 43.9 44 56.27 56.41 56.6 56.6 57 56.8
06/08/2026 12:52:11 44.8 44.49 44.96 43.9 43.9 44 56.23 56.37 56.6 56.6 57 56.8
06/08/2026 12:52:12 42.48 44.5 44.96 43.9 43.9 44 55.86 56.41 56.6 56.6 57 56.8
06/08/2026 12:52:13 44.79 44.66 44.96 43.9 43.9 44 56.73 56.57 56.6 56.6 57 56.8
06/08/2026 12:52:14 43.89 45.03 45.03 43.9 43.9 44 56.42 56.75 56.75 56.6 57 56.8
06/08/2026 12:52:15 41.86 44.16 45.03 43.9 43.9 44 55.51 56.54 56.75 56.6 57 56.8
06/08/2026 12:52:16 42.38 43.13 45.03 43.9 43.9 44 55.62 56.07 56.75 56.6 57 56.8
06/08/2026 12:52:17 44.81 44.43 45.03 43.9 43.9 44 55.72 55.85 56.75 56.6 57 56.8
06/08/2026 12:52:18 44.45 44.55 45.03 43.9 43.9 44 55.61 55.87 56.75 56.6 57 56.8
06/08/2026 12:52:19 42.83 44.34 45.03 43.9 43.9 44 56.31 56.49 56.75 56.6 57 56.8
06/08/2026 12:52:20 43.37 43.88 45.03 43.9 43.9 44 56.7 56.58 56.75 56.6 57 56.8
06/08/2026 12:52:21 43.07 43.46 45.03 43.9 43.9 44 55.99 56.52 56.75 56.6 57 56.8
06/08/2026 12:52:22 42.93 43.4 45.03 43.9 43.9 44 55.46 56.25 56.75 56.6 57 56.8
06/08/2026 12:52:23 43 43.74 45.03 43.9 43.9 44 56.06 56.07 56.75 56.6 57 56.8
06/08/2026 12:52:24 42.46 43.23 45.03 43.9 43.9 44 55.96 56.2 56.75 56.6 57 56.8
06/08/2026 12:52:25 43.75 43.72 45.03 43.9 43.9 44 56.18 56.3 56.75 56.6 57 56.8
06/08/2026 12:52:26 43.08 44.48 45.03 43.9 43.9 44 56.23 56.41 56.75 56.6 57 56.8
06/08/2026 12:52:27 43.77 43.73 45.03 43.9 43.9 44 56.38 56.48 56.75 56.6 57 56.8
06/08/2026 12:52:28 43.61 43.88 45.03 43.9 43.9 44 56.37 56.62 56.75 56.6 57 56.8
06/08/2026 12:52:29 44.66 44.78 45.03 43.9 43.9 44 55.56 56.39 56.75 56.6 57 56.8
06/08/2026 12:52:30 41.68 44.14 45.03 43.9 43.9 44 55.86 56.05 56.75 56.6 57 56.8
06/08/2026 12:52:31 43.47 43.4 45.03 43.9 43.9 44 56.58 56.55 56.75 56.6 57 56.8
06/08/2026 12:52:32 45.75 45.1 45.1 43.9 43.9 44 56.06 56.41 56.75 56.6 57 56.8
06/08/2026 12:52:33 42.99 45.17 45.17 43.9 43.9 44 56.1 56.32 56.75 56.6 57 56.8
06/08/2026 12:52:34 43.54 44.05 45.17 43.9 43.9 44 55.91 56.59 56.75 56.6 57 56.8
06/08/2026 12:52:35 43.69 43.95 45.17 43.9 43.9 44 56.79 56.64 56.75 56.6 57 56.8
06/08/2026 12:52:36 44.47 44.6 45.17 43.9 43.9 44 56.21 56.65 56.75 56.6 57 56.8
06/08/2026 12:52:37 43.1 44.51 45.17 43.9 43.9 44 56.87 56.96 56.96 56.6 57 56.8
06/08/2026 12:52:38 44.52 44.48 45.17 43.9 43.9 44 56.46 56.8 56.96 56.6 57 56.8
06/08/2026 12:52:39 43.63 44.22 45.17 43.9 43.9 44 56.25 56.64 56.96 56.6 57 56.8
06/08/2026 12:52:40 43.99 44.92 45.17 43.9 43.9 44 56.65 56.62 56.96 56.6 57 56.8
06/08/2026 12:52:41 44.21 44.26 45.17 43.9 43.9 44 55.85 56.56 56.96 56.6 57 56.8
06/08/2026 12:52:42 43.9 44.74 45.17 43.9 43.9 44 56.07 56.3 56.96 56.6 57 56.8
06/08/2026 12:52:43 44.52 44.5 45.17 43.9 43.9 44 55.78 56.4 56.96 56.6 57 56.8
06/08/2026 12:52:44 44.72 44.94 45.17 43.9 43.9 44 56.57 56.35 56.96 56.6 57 56.8
06/08/2026 12:52:45 45.09 45.02 45.17 43.9 43.9 44 56.37 56.41 56.96 56.6 57 56.8
06/08/2026 12:52:46 44.64 45.3 45.3 43.9 43.9 44 56.21 56.49 56.96 56.6 57 56.8
06/08/2026 12:52:47 44.37 44.73 45.3 43.9 43.9 44 56.19 56.47 56.96 56.6 57 56.8
06/08/2026 12:52:48 44.06 44.73 45.3 43.9 43.9 44 56.38 56.44 56.96 56.6 57 56.8
06/08/2026 12:52:49 43.79 44.42 45.3 43.9 43.9 44 55.54 56.38 56.96 56.6 57 56.8
06/08/2026 12:52:50 43.33 44.05 45.3 43.9 43.9 44 55.85 56.1 56.96 56.6 57 56.8
06/08/2026 12:52:51 44.51 44.37 45.3 43.9 43.9 44 55.62 55.79 56.96 56.6 57 56.8
06/08/2026 12:52:52 44.65 44.64 45.3 43.9 43.9 44 56.28 56.12 56.96 56.5 57 56.8
06/08/2026 12:52:53 44.61 44.82 45.3 43.9 43.9 44 56.12 56.35 56.96 56.5 57 56.8
06/08/2026 12:52:54 44.03 44.8 45.3 43.9 43.9 44 56.53 56.46 56.96 56.4 57 56.8
06/08/2026 12:52:55 44.48 45 45.3 43.9 43.9 44 55.56 56.35 56.96 56.4 57 56.8
06/08/2026 12:52:56 44.39 44.87 45.3 43.9 43.9 44 56.66 56.57 56.96 56.3 57 56.8
06/08/2026 12:52:57 44.1 44.59 45.3 43.9 43.9 44 55.97 56.52 56.96 56.3 57 56.8
06/08/2026 12:52:58 42.67 44.2 45.3 43.9 43.9 44 55.97 56.29 56.96 56.3 57 56.8
06/08/2026 12:52:59 43.55 44.13 45.3 43.9 43.9 44 55.97 56.46 56.96 56.3 57 56.8
06/08/2026 12:53:00 42.88 43.54 45.3 43.9 43.9 44 56.07 56.08 56.96 56.3 57 56.8
06/08/2026 12:53:01 44.09 43.92 45.3 43.9 43.9 44 56.3 56.3 56.96 56.3 57 56.8
06/08/2026 12:53:02 52.15 51.75 51.75 43.9 44 44 66.41 66.02 66.02 56.4 57 56.8
06/08/2026 12:53:03 44.15 50.2 51.75 43.9 44 44 56.55 64.29 66.02 56.4 57 56.8
06/08/2026 12:53:04 45.14 47.46 51.75 43.9 44 44 56.69 61.09 66.02 56.4 57 56.8
06/08/2026 12:53:05 42.77 46.22 51.75 43.9 44 44 56.46 58.92 66.02 56.4 57 56.8
06/08/2026 12:53:06 43.44 44.39 51.75 43.9 44 44 55.71 57.61 66.02 56.3 57 56.8
06/08/2026 12:53:07 44.54 45.06 51.75 43.9 44 44 55.98 56.8 66.02 56.3 57 56.8
06/08/2026 12:53:08 43.16 44.06 51.75 43.9 44 44 55.94 56.15 66.02 56.3 57 56.8
06/08/2026 12:53:09 43.96 44.26 51.75 43.9 44 44 56.18 56.29 66.02 56.3 57 56.8
06/08/2026 12:53:10 43.98 44.22 51.75 43.9 44 44 55.98 56.29 66.02 56.3 57 56.8
06/08/2026 12:53:11 44.39 44.32 51.75 43.9 44 44 56.15 56.43 66.02 56.3 57 56.8
06/08/2026 12:53:12 43.68 44.41 51.75 43.9 44 44 56.18 56.54 66.02 56.3 57 56.8
06/08/2026 12:53:13 43.35 44.38 51.75 43.9 44 44 55.28 56.04 66.02 56.3 57 56.8
06/08/2026 12:53:14 42.81 43.7 51.75 43.9 44 44 55.92 55.93 66.02 56.3 57 56.8
06/08/2026 12:53:15 44.01 44 51.75 43.9 44 44 56.27 56.11 66.02 56.3 57 56.8
06/08/2026 12:53:16 44.12 44.7 51.75 43.9 44 44 55.63 56.14 66.02 56.3 57 56.8
06/08/2026 12:53:17 44.08 44.38 51.75 43.9 44 44 55.78 55.96 66.02 56.3 57 56.8
06/08/2026 12:53:18 44.12 44.35 51.75 43.9 44 44 56.01 56.08 66.02 56.3 57 56.8
06/08/2026 12:53:19 42.79 44.12 51.75 43.9 44 44 56.15 56.16 66.02 56.3 57 56.8
06/08/2026 12:53:20 45.98 45.66 51.75 43.9 44 44 56.46 56.39 66.02 56.3 57 56.8
06/08/2026 12:53:21 44.22 45.3 51.75 43.9 44 44 56.11 56.66 66.02 56.3 57 56.8
06/08/2026 12:53:22 43.79 44.63 51.75 43.9 44 44 56.78 56.62 66.02 56.3 57 56.8
06/08/2026 12:53:23 44.31 44.49 51.75 43.9 44 44 56.22 56.46 66.02 56.3 57 56.8
06/08/2026 12:53:24 43.16 44.44 51.75 43.9 44 44 55.11 56.34 66.02 56.3 57 56.8
06/08/2026 12:53:25 42.38 43.84 51.75 43.9 44 44 56.38 56.28 66.02 56.3 57 56.8
06/08/2026 12:53:26 43.46 43.44 51.75 43.9 44 44 55.75 56.07 66.02 56.3 57 56.8
06/08/2026 12:53:27 50.63 49.89 51.75 44 44 44 59.03 58.42 66.02 56.3 57 56.8
06/08/2026 12:53:28 43.54 49.08 51.75 44 44 44 55.93 58.12 66.02 56.3 57 56.8
06/08/2026 12:53:29 45.3 46.7 51.75 44 44 44 59.43 58.76 66.02 56.3 57 56.8
06/08/2026 12:53:30 44.27 45.87 51.75 44 44 44 59.2 59.82 66.02 56.3 57 56.8
06/08/2026 12:53:31 44.39 45.22 51.75 44 44 44 55.96 58.63 66.02 56.3 57 56.8
06/08/2026 12:53:32 44.14 44.97 50.2 44 44 44 56.46 57.22 64.29 56.3 57 56.8
06/08/2026 12:53:33 43.83 44.69 49.89 44 44 44 56.2 56.81 61.09 56.3 57 56.8
06/08/2026 12:53:34 42.68 44.25 49.89 44 44 44 55.88 56.43 59.82 56.3 57 56.8
06/08/2026 12:53:35 42.14 43.02 49.89 44 44 44 56.2 56.32 59.82 56.3 57 56.8
06/08/2026 12:53:36 45.56 44.91 49.89 44 44 44 56.56 56.5 59.82 56.3 57 56.8
06/08/2026 12:53:37 41.74 44.66 49.89 44 44 44 56.27 56.59 59.82 56.3 57 56.8
06/08/2026 12:53:38 43.6 43.55 49.89 44 44 44 56.25 56.58 59.82 56.3 57 56.8
06/08/2026 12:53:39 44.3 44.12 49.89 44 44 44 58.31 58.07 59.82 56.4 57 56.8
06/08/2026 12:53:40 44.57 44.67 49.89 44 44 44 56.33 57.89 59.82 56.4 57 56.9
06/08/2026 12:53:41 43.38 44.46 49.89 44 44 44 55.85 56.97 59.82 56.4 57 56.8
06/08/2026 12:53:42 44.45 44.48 49.89 44 44 44 56.19 56.35 59.82 56.4 57 56.8
06/08/2026 12:53:43 44.9 44.99 49.89 44 44 44 55.97 56.32 59.82 56.4 57 56.8
06/08/2026 12:53:44 44.37 44.93 49.89 44 44 44 55.87 56.24 59.82 56.4 57 56.8
06/08/2026 12:53:45 43.35 45.08 49.89 44 44 44 56.54 56.52 59.82 56.4 57 56.8
06/08/2026 12:53:46 44.99 44.83 49.89 44 44 44 55.73 56.22 59.82 56.4 57 56.8
06/08/2026 12:53:47 44.93 45.45 49.89 44 44 44 56.3 56.25 59.82 56.4 57 56.8
06/08/2026 12:53:48 43.59 44.93 49.89 44 44 44 55.63 56.24 59.82 56.4 57 56.8
06/08/2026 12:53:49 41.1 44.11 49.89 44 44 44 55.16 55.83 59.82 56.4 57 56.8
06/08/2026 12:53:50 43.77 43.56 49.89 44 44 44 56.43 56.12 59.82 56.4 57 56.8
06/08/2026 12:53:51 43.79 44.02 49.89 44 44 44 56.03 56.36 59.82 56.4 57 56.8
06/08/2026 12:53:52 44.31 44.27 49.89 44 44 44 55.51 56.1 59.82 56.4 57 56.8
06/08/2026 12:53:53 43.4 44.65 49.89 44 44 44 55.47 55.77 59.82 56.4 57 56.8
06/08/2026 12:53:54 43.6 44.17 49.89 44 44 44 56.23 56.08 59.82 56.4 57 56.8
06/08/2026 12:53:55 43.93 44.27 49.89 44 44 44 56.79 56.56 59.82 56.4 57 56.8
06/08/2026 12:53:56 43.78 44.16 49.89 44 44 44 55.47 56.58 59.82 56.4 57 56.8
06/08/2026 12:53:57 43.02 43.89 49.08 44 44 44 55.84 56.03 59.82 56.4 57 56.8
06/08/2026 12:53:58 42.89 43.62 46.7 44 44 44 55.6 55.91 59.82 56.4 56.9 56.8
06/08/2026 12:53:59 43.78 43.91 45.87 44 44 44 56.14 56.19 59.82 56.4 56.9 56.8
06/08/2026 12:54:00 42.75 43.7 45.45 44 44 44 56.15 56.3 58.63 56.4 56.9 56.8
06/08/2026 12:54:01 43.79 43.74 45.45 44 44 44 56.27 56.34 58.07 56.4 56.9 56.8
06/08/2026 12:54:02 44.24 44.25 45.45 44 44 44 55.69 56.26 58.07 56.4 56.9 56.8
06/08/2026 12:54:03 44.64 44.62 45.45 44 44 44 56.42 56.34 58.07 56.4 56.9 56.8
06/08/2026 12:54:04 42.72 44.6 45.45 44 44 44 56.83 57.06 58.07 56.4 56.9 56.8
06/08/2026 12:54:05 44.43 44.43 45.45 44 44 44 56.49 56.7 58.07 56.4 56.9 56.8
06/08/2026 12:54:06 44.79 44.81 45.45 44 44 44 56.73 56.76 58.07 56.4 56.9 56.8
06/08/2026 12:54:07 43.8 44.79 45.45 44 44 44 56.19 56.76 58.07 56.3 56.9 56.8
06/08/2026 12:54:08 42.25 44.44 45.45 44 44 44 56.4 56.54 58.07 56.3 56.9 56.8
06/08/2026 12:54:09 44.89 44.54 45.45 44 44 44 55.86 56.45 57.89 56.3 56.9 56.8
06/08/2026 12:54:10 43.59 44.44 45.45 44 44 44 56.41 56.57 57.06 56.3 56.9 56.8
06/08/2026 12:54:11 43.98 44.24 45.45 44 44 44 56.04 56.35 57.06 56.3 56.9 56.8
06/08/2026 12:54:12 44.04 44.45 45.45 44 44 44 55.82 56.14 57.06 56.3 56.9 56.8
06/08/2026 12:54:13 43.73 44.4 45.45 44 44 44 56.42 56.39 57.06 56.3 56.9 56.8
06/08/2026 12:54:14 44.84 44.68 45.45 44 44 44 56.44 56.5 57.06 56.3 56.9 56.8
06/08/2026 12:54:15 42.56 44.73 45.45 44 44 44 55.89 56.52 57.06 56.3 56.9 56.8
06/08/2026 12:54:16 44.61 44.61 45.45 44 44 44 56.03 56.42 57.06 56.3 56.9 56.8
06/08/2026 12:54:17 44.01 44.47 44.93 44 44 44 56.2 56.2 57.06 56.3 56.9 56.8
06/08/2026 12:54:18 44.86 44.88 44.88 44 44 44 55.95 56.08 57.06 56.3 56.9 56.8
06/08/2026 12:54:19 43.96 44.92 44.92 44 44 44 55.82 56.09 57.06 56.3 56.9 56.8
06/08/2026 12:54:20 44.38 44.57 44.92 44 44 44 56.49 56.41 57.06 56.3 56.9 56.8
06/08/2026 12:54:21 43.62 44.59 44.92 44 44 44 56.14 56.39 57.06 56.3 56.9 56.8
06/08/2026 12:54:22 42.92 44.12 44.92 44 44 44 55.61 56.24 57.06 56.3 56.9 56.8
06/08/2026 12:54:23 43.96 43.88 44.92 44 44 44 56.1 56.23 57.06 56.3 56.9 56.8
06/08/2026 12:54:24 43.71 43.99 44.92 44 44 44 55.62 56.03 57.06 56.3 56.9 56.8
06/08/2026 12:54:25 44.36 44.6 44.92 44 44 44 55.9 56.11 57.06 56.3 56.9 56.8
06/08/2026 12:54:26 43.67 44.23 44.92 44 44 44 55.94 56.07 57.06 56.3 56.9 56.8
06/08/2026 12:54:27 42.29 44.17 44.92 44 44 44 56.09 56.16 57.06 56.3 56.9 56.8
06/08/2026 12:54:28 45.02 44.61 44.92 44 44 44 56.34 56.31 57.06 56.3 56.9 56.8
06/08/2026 12:54:29 43.43 44.47 44.92 44 44 44 56.15 56.37 57.06 56.3 56.9 56.8
06/08/2026 12:54:30 42.19 43.72 44.92 44 44 44 55.91 56.25 57.06 56.3 56.9 56.8
06/08/2026 12:54:31 43.98 43.74 44.92 44 44 44 56.31 56.45 57.06 56.3 56.9 56.8
06/08/2026 12:54:32 43.53 43.88 44.92 44 44 44 56.32 56.33 57.06 56.3 56.9 56.8
06/08/2026 12:54:33 44.9 44.69 44.92 44 44 44 56.53 56.56 57.06 56.3 56.9 56.8
06/08/2026 12:54:34 44.14 44.96 44.96 44 44 44 56.54 56.72 56.76 56.3 57 56.8
06/08/2026 12:54:35 42.82 44.26 44.96 44 44 44 55.89 56.57 56.76 56.3 56.9 56.8
06/08/2026 12:54:36 43.44 43.76 44.96 44 44 44 55.73 56.29 56.76 56.3 56.9 56.8
06/08/2026 12:54:37 43.09 43.9 44.96 44 44 44 55.81 56.05 56.72 56.3 56.9 56.8
06/08/2026 12:54:38 45.56 45.03 45.03 44 44 44 56.29 56.3 56.72 56.3 56.9 56.8
06/08/2026 12:54:39 44.47 45.03 45.03 44 44 44 56.66 56.55 56.72 56.3 56.9 56.8
06/08/2026 12:54:40 43.81 44.85 45.03 44 44 44 55.61 56.46 56.72 56.3 56.9 56.8
06/08/2026 12:54:41 45.42 45.27 45.27 44 44 44 56.34 56.34 56.72 56.3 56.9 56.8
06/08/2026 12:54:42 42.56 45.07 45.27 44 44 44 55.51 56.34 56.72 56.3 56.9 56.8
06/08/2026 12:54:43 43.73 44.03 45.27 44 44 44 55.85 56 56.72 56.3 56.9 56.8
06/08/2026 12:54:44 43.65 44.04 45.27 44 44 44 56.17 56.15 56.72 56.3 56.9 56.8
06/08/2026 12:54:45 44.31 44.94 45.27 44 44 44 55.39 56.1 56.72 56.3 56.9 56.8
06/08/2026 12:54:46 44.14 44.63 45.27 44 44 44 56.43 56.22 56.72 56.3 56.9 56.8
06/08/2026 12:54:47 43.83 44.75 45.27 44 44 44 55.76 56.16 56.72 56.3 56.9 56.8
06/08/2026 12:54:48 42.16 43.99 45.27 44 44 44 56.11 56.3 56.72 56.3 56.9 56.8
06/08/2026 12:54:49 43.21 43.48 45.27 44 44 44 56.06 56.26 56.72 56.3 56.9 56.8
06/08/2026 12:54:50 44.13 44.11 45.27 44 44 44 56.01 56.17 56.72 56.3 56.9 56.8
06/08/2026 12:54:51 43.24 44.27 45.27 44 44 44 55.99 56.36 56.72 56.3 56.9 56.8
06/08/2026 12:54:52 43.96 44.53 45.27 44 44 44 56.72 56.57 56.72 56.3 56.9 56.8
06/08/2026 12:54:53 42.74 44.21 45.27 44 44 44 56.25 56.45 56.72 56.3 56.9 56.8
06/08/2026 12:54:54 42.01 43.14 45.27 44 44 44 56.15 56.39 56.72 56.3 56.9 56.8
06/08/2026 12:54:55 42.14 43.34 45.27 44 44 44 56.83 56.85 56.85 56.3 56.9 56.8
06/08/2026 12:54:56 43.91 43.38 45.27 44 44 44 55.94 56.67 56.85 56.3 57 56.8
06/08/2026 12:54:57 43.96 43.95 45.27 44 44 44 56.53 56.51 56.85 56.3 57 56.8
06/08/2026 12:54:58 43.53 44.05 45.27 44 44 44 56.03 56.49 56.85 56.3 57 56.8
06/08/2026 12:54:59 43.13 43.82 45.27 44 44 44 56.47 56.53 56.85 56.3 57 56.8
06/08/2026 12:55:00 44.65 44.35 45.27 44 44 44 56.69 56.76 56.85 56.3 57 56.8
06/08/2026 12:55:01 43.15 44.35 45.27 44 44 44 56.55 56.68 56.85 56.3 57 56.8
06/08/2026 12:55:02 44.24 44.2 45.27 44 44 44 56.3 56.65 56.85 56.3 57 56.8
06/08/2026 12:55:03 43.31 44.04 45.27 44 44 44 56.52 56.89 56.89 56.3 57 56.8
06/08/2026 12:55:04 44.9 44.85 45.27 44 44 44 55.73 56.64 56.89 56.3 57 56.8
06/08/2026 12:55:05 43.93 44.79 45.27 44 44 44 56.35 56.36 56.89 56.3 57 56.8
06/08/2026 12:55:06 43.69 44.39 45.27 44 44 44 56.31 56.78 56.89 56.3 57 56.8
06/08/2026 12:55:07 44.7 44.54 45.27 44 44 44 55.99 56.41 56.89 56.3 57 56.8
06/08/2026 12:55:08 44.25 44.71 45.27 44 44 44 56.7 56.58 56.89 56.3 57 56.8
06/08/2026 12:55:09 43.44 44.56 45.27 44 44 44 56.26 56.5 56.89 56.3 57 56.8
06/08/2026 12:55:10 44.89 44.76 45.27 44 44 44 57.31 57.07 57.07 56.3 57 56.8
06/08/2026 12:55:11 44.2 45.2 45.2 44 44 44 56.14 56.95 57.07 56.3 57 56.8
06/08/2026 12:55:12 43.45 44.32 45.2 44 44 44 56.03 56.45 57.07 56.3 57 56.8
06/08/2026 12:55:13 43.83 44.05 45.2 44 44 44 56.89 56.85 57.07 56.3 57 56.8
06/08/2026 12:55:14 43.68 44.57 45.2 44 44 44 55.64 56.58 57.07 56.3 57 56.8
06/08/2026 12:55:15 43.43 44.15 45.2 44 44 44 56.36 56.33 57.07 56.3 57 56.8
06/08/2026 12:55:16 42.24 43.49 45.2 44 44 44 55.69 56.29 57.07 56.3 57 56.8
06/08/2026 12:55:17 43.64 43.64 45.2 44 44 44 56.2 56.26 57.07 56.3 57 56.8
06/08/2026 12:55:18 43.86 43.84 45.2 44 44 44 56.3 56.36 57.07 56.3 57 56.8
06/08/2026 12:55:19 43.88 44.1 45.2 44 44 44 56.28 56.38 57.07 56.3 57 56.8
06/08/2026 12:55:20 44.12 44.39 45.2 44 44 44 55.88 56.32 57.07 56.3 57 56.8
06/08/2026 12:55:21 43.46 43.99 45.2 44 44 44 56.07 56.4 57.07 56.3 57 56.8
06/08/2026 12:55:22 43.61 43.96 45.2 44 44 44 55.97 56.48 57.07 56.3 57 56.8
06/08/2026 12:55:23 44.03 44.1 45.2 44 44 44 55.57 55.96 57.07 56.3 57 56.8
06/08/2026 12:55:24 42.25 43.99 45.2 44 44 44 55.34 55.86 57.07 56.3 57 56.8
06/08/2026 12:55:25 44.04 43.73 45.2 44 44 44 56.17 56.13 57.07 56.3 57 56.8
06/08/2026 12:55:26 43.52 44.26 45.2 44 44 44 56.44 56.3 57.07 56.3 57 56.8
06/08/2026 12:55:27 44.45 44.26 45.2 44 44 44 55.71 56.32 57.07 56.3 56.9 56.8
06/08/2026 12:55:28 42.08 44.07 45.2 44 44 44 56.06 56.08 57.07 56.3 56.9 56.8
06/08/2026 12:55:29 42.64 43.35 45.2 44 44 44 56.08 56.25 57.07 56.3 56.9 56.8
06/08/2026 12:55:30 43.92 44.18 45.2 44 44 44 56.68 56.47 57.07 56.3 56.9 56.8
06/08/2026 12:55:31 44.44 44.26 45.2 44 44 44 56.88 56.87 57.07 56.3 56.9 56.8
06/08/2026 12:55:32 43.93 44.2 45.2 44 44 44 56.06 56.73 57.07 56.3 56.9 56.8
06/08/2026 12:55:33 43.66 44.46 45.2 44 44 44 55.73 56.43 57.07 56.3 56.9 56.8
06/08/2026 12:55:34 44.08 44.39 45.2 44 44 44 55.79 56.08 57.07 56.3 56.9 56.8
06/08/2026 12:55:35 43.06 43.97 45.2 44 44 44 56.37 56.38 57.07 56.3 56.9 56.8
06/08/2026 12:55:36 42.73 43.43 45.2 44 44 44 55.8 56.27 57.07 56.3 56.9 56.8
06/08/2026 12:55:37 43.27 43.48 45.2 44 44 44 56.34 56.43 57.07 56.3 56.9 56.8
06/08/2026 12:55:38 43.37 43.72 45.2 44 44 44 55.39 56.23 57.07 56.3 56.9 56.8
06/08/2026 12:55:39 43.21 43.64 45.2 44 44 44 56.09 56.07 57.07 56.3 56.9 56.8
06/08/2026 12:55:40 44.06 44.27 45.2 44 44 44 56.51 56.35 56.95 56.3 56.9 56.8
06/08/2026 12:55:41 44.27 44.17 44.57 44 44 44 56.2 56.35 56.87 56.3 56.9 56.8
06/08/2026 12:55:42 43.5 44.23 44.57 44 44 44 56.89 56.82 56.87 56.3 56.9 56.8
06/08/2026 12:55:43 44.43 44.45 44.57 44 44 44 56.96 57.02 57.02 56.3 56.9 56.8
06/08/2026 12:55:44 57.1 56.8 56.8 44.2 44.1 44 71.54 71.13 71.13 56.8 57.1 56.9
06/08/2026 12:55:45 45.58 53.34 56.8 44.2 44.1 44 57.63 67.71 71.13 56.8 57.1 56.9
06/08/2026 12:55:46 44.42 50.05 56.8 44.3 44.1 44 56.32 64.09 71.13 56.8 57.1 56.9
06/08/2026 12:55:47 44.26 47.4 56.8 44.3 44.1 44 55.06 60.88 71.13 56.8 57.1 56.9
06/08/2026 12:55:48 45.68 46.1 56.8 44.3 44.1 44 55.74 58.19 71.13 56.8 57.1 56.9
06/08/2026 12:55:49 44.33 45.63 56.8 44.3 44.1 44 56.23 56.83 71.13 56.8 57.1 56.9
06/08/2026 12:55:50 44.14 44.91 56.8 44.3 44.1 44 56.19 56.53 71.13 56.8 57.1 56.9
06/08/2026 12:55:51 44.32 45.06 56.8 44.3 44.1 44 55.64 56.43 71.13 56.8 57.1 56.9
06/08/2026 12:55:52 44.26 45.06 56.8 44.3 44.1 44 56.08 56.08 71.13 56.8 57.1 56.9
06/08/2026 12:55:53 43.42 44.38 56.8 44.3 44.1 44 55.79 56.05 71.13 56.8 57.1 56.9
06/08/2026 12:55:54 42.76 44.15 56.8 44.3 44.1 44 56.15 56.24 71.13 56.8 57.1 56.9
06/08/2026 12:55:55 43.64 43.81 56.8 44.3 44.1 44 56.9 56.92 71.13 56.8 57.1 56.9
06/08/2026 12:55:56 45.25 45.45 56.8 44.3 44.1 44 59.51 58.98 71.13 56.8 57.1 56.9
06/08/2026 12:55:57 45.03 45.2 56.8 44.3 44.1 44 57.48 58.84 71.13 56.8 57.1 56.9
06/08/2026 12:55:58 45.18 45.45 56.8 44.3 44.1 44 56.23 57.76 71.13 56.8 57.1 56.9
06/08/2026 12:55:59 43.85 45.13 56.8 44.3 44.1 44 55.94 56.88 71.13 56.8 57.1 56.9
06/08/2026 12:56:00 43.41 44.71 56.8 44.3 44.1 44 56.01 56.49 71.13 56.8 57.1 56.9
06/08/2026 12:56:01 44.04 44.32 56.8 44.3 44.1 44 55.1 56.1 71.13 56.8 57.1 56.9
06/08/2026 12:56:02 44.12 44.62 56.8 44.3 44.1 44 56.16 55.95 71.13 56.8 57.1 56.9
06/08/2026 12:56:03 43.26 43.99 56.8 44.3 44.1 44 55.99 56.15 71.13 56.8 57.1 56.9
06/08/2026 12:56:04 43.22 43.76 56.8 44.3 44.1 44 55.73 56.09 71.13 56.8 57.1 56.9
06/08/2026 12:56:05 45.22 44.81 56.8 44.3 44.1 44 56.52 56.3 71.13 56.8 57.1 56.9
06/08/2026 12:56:06 44.48 44.93 56.8 44.3 44.1 44 56.36 56.38 71.13 56.8 57.1 56.9
06/08/2026 12:56:07 43.56 44.62 56.8 44.3 44.1 44 56.82 56.82 71.13 56.8 57.1 56.9
06/08/2026 12:56:08 44.28 44.4 56.8 44.3 44.1 44 56.27 56.72 71.13 56.8 57.1 56.9
06/08/2026 12:56:09 43.18 44.47 56.8 44.3 44.1 44 56.81 56.83 71.13 56.8 57.1 56.9
06/08/2026 12:56:10 42.75 43.79 56.8 44.3 44.1 44 56.57 56.72 71.13 56.8 57.1 56.9
06/08/2026 12:56:11 44.76 44.43 56.8 44.3 44.1 44 56.73 56.95 71.13 56.8 57.1 56.9
06/08/2026 12:56:12 44.57 44.78 56.8 44.3 44.1 44 57.54 57.25 71.13 56.8 57.1 56.9
06/08/2026 12:56:13 43.98 44.88 56.8 44.3 44.1 44 56.22 57.18 71.13 56.8 57.1 56.9
06/08/2026 12:56:14 43.61 44.15 53.34 44.3 44.1 44 56.04 56.7 67.71 56.8 57.1 56.9
06/08/2026 12:56:15 44.32 44.77 50.05 44.3 44.1 44 56.2 56.49 64.09 56.8 57.1 56.9
06/08/2026 12:56:16 44.01 44.38 47.4 44.3 44.1 44 56.53 56.62 60.88 56.8 57.1 56.9
06/08/2026 12:56:17 55.14 54.78 54.78 44.4 44.1 44.1 60.51 59.46 59.46 56.8 57.1 56.9
06/08/2026 12:56:18 44.16 52.39 54.78 44.4 44.1 44.1 57.37 59.44 59.46 56.8 57.1 56.9
06/08/2026 12:56:19 44.59 49.03 54.78 44.4 44.1 44.1 56 58.06 59.46 56.8 57.1 56.9
06/08/2026 12:56:20 42.76 46.94 54.78 44.4 44.1 44.1 56.25 56.95 59.46 56.8 57.1 56.9
06/08/2026 12:56:21 44.85 45.2 54.78 44.5 44.1 44.1 55.33 56.4 59.46 56.8 57.1 56.9
06/08/2026 12:56:22 44.79 45.01 54.78 44.5 44.1 44.1 56.35 56.37 59.46 56.8 57.1 56.9
06/08/2026 12:56:23 45.51 45.47 54.78 44.5 44.1 44.1 56.42 56.43 59.46 56.8 57.1 56.9
06/08/2026 12:56:24 43.31 45.48 54.78 44.5 44.1 44.1 55.77 56.49 59.46 56.8 57.1 56.9
06/08/2026 12:56:25 43.41 44.31 54.78 44.5 44.1 44.1 55.43 56.1 59.46 56.8 57.1 56.9
06/08/2026 12:56:26 42.76 43.88 54.78 44.5 44.1 44.1 55.8 56.02 59.46 56.8 57.1 56.9
06/08/2026 12:56:27 43.93 43.97 54.78 44.5 44.1 44.1 56.3 56.19 59.46 56.8 57.1 56.9
06/08/2026 12:56:28 43.72 44.21 54.78 44.5 44.1 44.1 55.69 56.08 59.46 56.8 57.1 56.9
06/08/2026 12:56:29 42.86 43.71 54.78 44.5 44.1 44.1 56 56.12 59.46 56.8 57.1 56.9
06/08/2026 12:56:30 43.42 44.02 54.78 44.5 44.1 44.1 55.98 56.15 59.46 56.8 57.1 56.9
06/08/2026 12:56:31 44.4 44.22 54.78 44.5 44.1 44.1 56.25 56.29 59.46 56.8 57.1 56.9
06/08/2026 12:56:32 42.75 44.29 54.78 44.5 44.1 44.1 56.04 56.35 59.46 56.8 57.1 56.9
06/08/2026 12:56:33 44.02 43.82 54.78 44.5 44.1 44.1 55.82 56.35 59.46 56.8 57.1 56.9
06/08/2026 12:56:34 43.61 44 54.78 44.5 44.1 44.1 56.06 56.1 59.46 56.8 57.1 56.9
06/08/2026 12:56:35 44.47 44.6 54.78 44.5 44.1 44.1 56.06 56.28 59.46 56.8 57.1 56.9
06/08/2026 12:56:36 44.49 44.55 54.78 44.5 44.1 44.1 55.83 56.21 59.46 56.8 57.1 56.9
06/08/2026 12:56:37 45.3 45.18 54.78 44.5 44.1 44.1 55.91 56.17 59.46 56.8 57.1 56.9
06/08/2026 12:56:38 45.18 45.51 54.78 44.5 44.1 44.1 56.41 56.35 59.46 56.8 57.1 56.9
06/08/2026 12:56:39 44.69 45.36 54.78 44.5 44.1 44.1 55.77 56.29 59.46 56.8 57.1 56.9
06/08/2026 12:56:40 43.19 45.01 54.78 44.5 44.1 44.1 56 56.09 59.46 56.8 57.1 56.9
06/08/2026 12:56:41 43.71 44.35 54.78 44.5 44.1 44.1 56.6 56.4 59.46 56.8 57.1 56.9
06/08/2026 12:56:42 43.41 44.05 54.78 44.5 44.1 44.1 56.97 56.86 59.46 56.8 57.1 56.9
06/08/2026 12:56:43 43.84 44.15 54.78 44.5 44.1 44.1 56.03 56.77 59.46 56.8 57.1 56.9
06/08/2026 12:56:44 43.19 43.78 54.78 44.5 44.1 44.1 56.56 56.71 59.46 56.8 57.1 56.9
06/08/2026 12:56:45 43.49 44 54.78 44.5 44.1 44.1 56.17 56.48 59.46 56.8 57.1 56.9
06/08/2026 12:56:46 43.05 43.69 54.78 44.5 44.1 44.1 55.98 56.36 59.46 56.8 57.1 56.9
06/08/2026 12:56:47 44.33 44.23 52.39 44.5 44.1 44.1 55.7 56.16 59.44 56.8 57.1 56.9
06/08/2026 12:56:48 43.31 44.18 49.03 44.5 44.1 44.1 56.28 56.35 58.06 56.8 57.1 56.9
06/08/2026 12:56:49 43.76 44.29 46.94 44.4 44.1 44.1 55.73 56.2 56.95 56.8 57.1 56.9
06/08/2026 12:56:50 42.71 43.63 45.51 44.4 44.1 44.1 56.11 56.29 56.86 56.8 57.1 56.9
06/08/2026 12:56:51 44.98 44.68 45.51 44.5 44.1 44.1 56.17 56.54 56.86 56.8 57.1 56.9
06/08/2026 12:56:52 43.95 44.43 45.51 44.5 44.1 44.1 56.73 56.7 56.86 56.8 57.1 56.9
06/08/2026 12:56:53 42.05 44.26 45.51 44.4 44.1 44.1 55.93 56.43 56.86 56.8 57.1 56.9
06/08/2026 12:56:54 44.11 43.92 45.51 44.5 44.1 44.1 56.36 56.38 56.86 56.8 57.1 56.9
06/08/2026 12:56:55 43.84 44.67 45.51 44.5 44.1 44.1 56.15 56.58 56.86 56.8 57.1 56.9
06/08/2026 12:56:56 44.06 44.22 45.51 44.5 44.1 44.1 56.4 56.58 56.86 56.8 57.1 56.9
06/08/2026 12:56:57 41.29 44.37 45.51 44.4 44.1 44.1 55.99 56.36 56.86 56.8 57.1 56.9
06/08/2026 12:56:58 44.82 44.14 45.51 44.5 44.1 44.1 55.54 56.18 56.86 56.8 57.1 56.9
06/08/2026 12:56:59 44.7 44.67 45.51 44.5 44.1 44.1 56.59 56.46 56.86 56.8 57.1 56.9
06/08/2026 12:57:00 42.15 44.75 45.51 44.4 44.1 44.1 55.77 56.44 56.86 56.8 57.1 56.9
06/08/2026 12:57:01 43.27 43.89 45.51 44.4 44.1 44.1 56.12 56.18 56.86 56.8 57.1 56.9
06/08/2026 12:57:02 44.34 44.38 45.51 44.5 44.1 44.1 56.8 56.72 56.86 56.8 57.1 56.9
06/08/2026 12:57:03 43.45 43.94 45.51 44.5 44.1 44.1 56.16 56.63 56.86 56.8 57.1 56.9
06/08/2026 12:57:04 44.33 44.35 45.51 44.5 44.1 44.1 56.33 56.69 56.86 56.8 57.1 56.9
06/08/2026 12:57:05 43.63 44.4 45.51 44.5 44.1 44.1 56.01 56.46 56.86 56.8 57.1 56.9
06/08/2026 12:57:06 43.23 44.22 45.51 44.5 44.1 44.1 55.83 56.15 56.86 56.8 57.1 56.9
06/08/2026 12:57:07 43.69 44.15 45.51 44.5 44.1 44.1 56.15 56.15 56.86 56.8 57.1 56.9
06/08/2026 12:57:08 43.67 43.97 45.36 44.5 44.1 44.1 57.16 56.96 56.96 56.8 57.1 56.9
06/08/2026 12:57:09 43.94 44.18 45.01 44.5 44.1 44.1 56.37 56.81 56.96 56.8 57.1 56.9
06/08/2026 12:57:10 42.89 44.25 44.75 44.4 44.1 44.1 56.87 56.85 56.96 56.8 57.1 56.9
06/08/2026 12:57:11 43 44.13 44.75 44.4 44.1 44.1 56.66 56.92 56.96 56.8 57.1 56.9
06/08/2026 12:57:12 44.25 44 44.75 44.4 44.1 44.1 56.86 56.98 56.98 56.8 57.1 56.9
06/08/2026 12:57:13 44.04 44.44 44.75 44.4 44.1 44.1 56.56 56.9 56.98 56.8 57.1 56.9
06/08/2026 12:57:14 43.23 43.91 44.75 44.4 44.1 44.1 56.31 56.64 56.98 56.8 57.1 56.9
06/08/2026 12:57:15 44.96 44.6 44.75 44.5 44.1 44.1 56.6 56.91 56.98 56.8 57.1 56.9
06/08/2026 12:57:16 41.85 44.48 44.75 44.5 44.1 44.1 55.72 56.38 56.98 56.8 57.1 56.9
06/08/2026 12:57:17 42.62 43.57 44.75 44.4 44.1 44.1 55.75 56.14 56.98 56.8 57.1 56.9
06/08/2026 12:57:18 43.33 43.46 44.75 44.4 44.1 44.1 56.7 56.53 56.98 56.8 57.1 56.9
06/08/2026 12:57:19 45.03 44.58 44.75 44.4 44.1 44.1 56.75 56.7 56.98 56.8 57.1 56.9
06/08/2026 12:57:20 45.13 44.96 44.96 44.5 44.1 44.1 56.3 56.83 56.98 56.8 57.1 56.9
06/08/2026 12:57:21 43.24 44.88 44.96 44.5 44.1 44.1 55.65 56.45 56.98 56.8 57.1 56.9
06/08/2026 12:57:22 43.56 44.26 44.96 44.5 44.1 44.1 56.7 56.44 56.98 56.8 57.1 56.9
06/08/2026 12:57:23 44.15 44.44 44.96 44.5 44.1 44.1 57.02 56.82 56.98 56.9 57.1 56.9
06/08/2026 12:57:24 44.35 44.64 44.96 44.5 44.1 44.1 57.46 57.38 57.38 56.9 57.1 56.9
06/08/2026 12:57:25 42.94 44.21 44.96 44.5 44.1 44.1 56.6 57.19 57.38 56.9 57.1 56.9
06/08/2026 12:57:26 44.36 44.29 44.96 44.5 44.1 44.1 56.2 56.92 57.38 56.9 57.1 56.9
06/08/2026 12:57:27 44.19 44.63 44.96 44.5 44.1 44.1 56.4 56.66 57.38 56.9 57.1 56.9
06/08/2026 12:57:28 43.98 44.44 44.96 44.5 44.1 44.1 55.71 56.55 57.38 56.9 57.1 56.9
06/08/2026 12:57:29 43.56 44.24 44.96 44.5 44.1 44.1 55.97 56.16 57.38 56.9 57.1 56.9
06/08/2026 12:57:30 43.47 44.14 44.96 44.5 44.1 44.1 55.78 56.08 57.38 56.9 57.1 56.9
06/08/2026 12:57:31 43.81 44.15 44.96 44.5 44.1 44.1 55.82 56.03 57.38 56.9 57.1 56.9
06/08/2026 12:57:32 44.15 44.48 44.96 44.5 44.1 44.1 56.74 56.48 57.38 56.9 57.1 56.9
06/08/2026 12:57:33 42.59 44.37 44.96 44.5 44.1 44.1 55.76 56.57 57.38 56.9 57.1 56.9
06/08/2026 12:57:34 43.3 43.66 44.96 44.5 44.1 44.1 55.81 55.95 57.38 56.9 57.1 56.9
06/08/2026 12:57:35 44.16 44.24 44.96 44.5 44.1 44.1 56.06 56.13 57.38 56.9 57.1 56.9
06/08/2026 12:57:36 43.39 44.04 44.96 44.5 44.1 44.1 56.4 56.37 57.38 56.9 57.1 56.9
06/08/2026 12:57:37 43.98 44.17 44.96 44.5 44.1 44.1 55.43 56.35 57.38 56.8 57.1 56.9
06/08/2026 12:57:38 43.23 44.37 44.96 44.5 44.1 44.1 55.73 56.02 57.38 56.8 57.1 56.9
06/08/2026 12:57:39 43.79 43.98 44.96 44.5 44.1 44.1 55.34 55.63 57.38 56.8 57.1 56.9
06/08/2026 12:57:40 43.85 44.17 44.96 44.5 44.1 44.1 56.37 56.18 57.38 56.8 57.1 56.9
06/08/2026 12:57:41 42.83 44.31 44.96 44.5 44.1 44.1 56.5 56.59 57.38 56.8 57.1 56.9
06/08/2026 12:57:42 41.91 43.23 44.96 44.4 44.1 44.1 56.5 56.49 57.38 56.8 57.1 56.9
06/08/2026 12:57:43 43.5 43.63 44.96 44.4 44.1 44.1 55.93 56.52 57.38 56.8 57.1 56.9
06/08/2026 12:57:44 43.12 43.95 44.96 44.4 44.1 44.1 56.26 56.32 57.38 56.8 57.1 56.9
06/08/2026 12:57:45 43.15 44.09 44.96 44.4 44.1 44.1 56.09 56.34 57.38 56.8 57.1 56.9
06/08/2026 12:57:46 43.71 43.85 44.96 44.4 44.1 44.1 55.58 56.17 57.38 56.8 57.1 56.9
06/08/2026 12:57:47 42.85 43.52 44.96 44.4 44.1 44.1 56.29 56.2 57.38 56.8 57.1 56.9
06/08/2026 12:57:48 44.97 44.77 44.96 44.4 44.1 44.1 57.04 56.82 57.38 56.8 57.1 56.9
06/08/2026 12:57:49 44.44 44.73 44.96 44.4 44.1 44.1 56.7 56.87 57.38 56.8 57.1 56.9
06/08/2026 12:57:50 43.97 44.77 44.88 44.4 44.1 44.1 57.3 57.2 57.38 56.9 57.1 56.9
06/08/2026 12:57:51 43.87 44.56 44.77 44.4 44.1 44.1 56.9 57.26 57.38 56.9 57.1 56.9
06/08/2026 12:57:52 44.26 44.9 44.9 44.4 44.1 44.1 56.8 57.18 57.38 56.9 57.1 56.9
06/08/2026 12:57:53 44.45 44.47 44.9 44.4 44.1 44.1 56.27 56.89 57.38 56.9 57.1 56.9
06/08/2026 12:57:54 44.17 44.78 44.9 44.4 44.1 44.1 56.42 56.62 57.26 56.9 57.1 56.9
06/08/2026 12:57:55 42.94 44.5 44.9 44.4 44.1 44.1 56.4 56.68 57.26 56.9 57.1 56.9
06/08/2026 12:57:56 44.37 44.38 44.9 44.4 44.1 44.1 56.92 56.97 57.26 56.9 57.1 56.9
06/08/2026 12:57:57 43.96 44.37 44.9 44.4 44.1 44.1 56.16 56.59 57.26 56.9 57.1 56.9
06/08/2026 12:57:58 43.1 44.29 44.9 44.4 44.1 44.1 56.35 56.59 57.26 56.9 57.1 56.9
06/08/2026 12:57:59 43.87 43.86 44.9 44.4 44.1 44.1 56.16 56.48 57.26 56.9 57.1 56.9
06/08/2026 12:58:00 42.9 43.86 44.9 44.4 44.1 44.1 55.93 56.33 57.26 56.9 57.1 56.9
06/08/2026 12:58:01 43.38 43.89 44.9 44.4 44.1 44.1 56.25 56.32 57.26 56.9 57 56.9
06/08/2026 12:58:02 43.88 44.36 44.9 44.4 44.1 44 56.48 56.68 57.26 56.7 57 56.9
06/08/2026 12:58:03 42.81 43.56 44.9 44.3 44.1 44 55.63 56.39 57.26 56.7 57 56.9
06/08/2026 12:58:04 43 43.54 44.9 44.3 44.1 44 56.45 56.54 57.26 56.7 57 56.9
06/08/2026 12:58:05 43.78 43.99 44.9 44.3 44.1 44 56.75 56.71 57.26 56.7 57 56.9
06/08/2026 12:58:06 43.23 43.97 44.9 44.3 44.1 44 57.48 57.31 57.31 56.7 57 56.9
06/08/2026 12:58:07 43.18 43.64 44.9 44.3 44.1 44 56.17 57.22 57.31 56.7 57 56.9
06/08/2026 12:58:08 43.68 43.68 44.9 44.3 44.1 44 55.94 56.65 57.31 56.7 57 56.9
06/08/2026 12:58:09 44.09 44.16 44.9 44.3 44.1 44 55.82 56.15 57.31 56.7 57 56.9
06/08/2026 12:58:10 44.2 44.31 44.9 44.3 44.1 44 56.14 56.15 57.31 56.7 56.9 56.9
06/08/2026 12:58:11 42.68 44.42 44.9 44.3 44.1 44 55.95 56.24 57.31 56.7 56.9 56.9
06/08/2026 12:58:12 43.03 43.53 44.9 44.3 44.1 44 55.79 56.41 57.31 56.7 56.9 56.9
06/08/2026 12:58:13 44.64 44.52 44.9 44.3 44.1 44 56.03 56.14 57.31 56.7 56.9 56.9
06/08/2026 12:58:14 43.51 44.53 44.9 44.3 44.1 44 56.32 56.3 57.31 56.8 56.9 56.9
06/08/2026 12:58:15 43.67 43.9 44.9 44.3 44.1 44 56.8 56.62 57.31 56.8 56.9 56.9
06/08/2026 12:58:16 42.37 43.7 44.9 44.3 44.1 44 56.42 56.73 57.31 56.8 56.9 56.9
06/08/2026 12:58:17 42.78 43.39 44.9 44.3 44.1 44 56.86 56.9 57.31 56.8 56.9 56.9
06/08/2026 12:58:18 43.15 43.48 44.9 44.3 44.1 44 56.94 57.07 57.31 56.8 56.9 56.9
06/08/2026 12:58:19 45.1 44.75 44.9 44.3 44.1 44 56.71 57.06 57.31 56.8 56.8 56.9
06/08/2026 12:58:20 44.42 44.84 44.9 44.3 44.1 44 55.9 56.85 57.31 56.8 56.8 56.9
06/08/2026 12:58:21 43.58 44.54 44.9 44.3 44.1 44 55.77 56.22 57.31 56.8 56.8 56.9
06/08/2026 12:58:22 43.62 44.11 44.84 44.3 44.1 44 55.86 55.99 57.31 56.8 56.8 56.9
06/08/2026 12:58:23 42.34 43.68 44.84 44.3 44.1 44 56.26 56.24 57.31 56.8 56.8 56.9
06/08/2026 12:58:24 43.75 44.01 44.84 44.3 44.1 44 58.34 58.26 58.26 56.8 56.8 56.9
06/08/2026 12:58:25 44.1 44.17 44.84 44.3 44.1 44 56.34 57.27 58.26 56.8 56.8 56.9
06/08/2026 12:58:26 44.58 44.46 44.84 44.3 44.1 44 56.69 57.03 58.26 56.8 56.8 56.9
06/08/2026 12:58:27 44.5 44.56 44.84 44.3 44.1 44 57.04 57.04 58.26 56.8 56.8 56.9
06/08/2026 12:58:28 43.87 44.47 44.84 44.3 44.1 44 56.01 56.99 58.26 56.8 56.8 56.9
06/08/2026 12:58:29 43.02 44.47 44.84 44.3 44.1 44 56.34 56.7 58.26 56.7 56.8 56.9
06/08/2026 12:58:30 43.7 43.97 44.84 44.3 44.1 44 56.39 56.58 58.26 56.7 56.7 56.9
06/08/2026 12:58:31 44.64 44.56 44.84 44.3 44.1 44 56.2 56.57 58.26 56.7 56.7 56.9
06/08/2026 12:58:32 44.44 44.68 44.84 44.3 44.1 44 55.79 56.37 58.26 56.7 56.7 56.9
06/08/2026 12:58:33 43.44 44.48 44.84 44.3 44.1 44 55.94 56.35 58.26 56.7 56.7 56.9
06/08/2026 12:58:34 44.63 44.45 44.84 44.3 44.1 44 55.57 55.85 58.26 56.7 56.7 56.9
06/08/2026 12:58:35 42.64 44.47 44.84 44.3 44.1 44 55.93 56.04 58.26 56.7 56.7 56.9
06/08/2026 12:58:36 44.08 44.12 44.84 44.3 44.1 44 56.35 56.24 58.26 56.7 56.7 56.9
06/08/2026 12:58:37 43.74 44.2 44.84 44.3 44.1 44 56.3 56.55 58.26 56.7 56.7 56.9
06/08/2026 12:58:38 43.65 44.1 44.84 44.3 44.1 44 55.95 56.38 58.26 56.7 56.7 56.9
06/08/2026 12:58:39 43.22 44.02 44.84 44.3 44.1 44 56.38 56.43 58.26 56.7 56.7 56.9
06/08/2026 12:58:40 45.04 44.74 44.84 44.3 44.1 44 58.01 57.46 58.26 56.7 56.6 56.9
06/08/2026 12:58:41 44.75 45.28 45.28 44.3 44.1 44 57.05 57.67 58.26 56.7 56.6 56.9
06/08/2026 12:58:42 44.2 45.06 45.28 44.3 44.1 44 56.89 57.22 58.26 56.7 56.6 56.9
06/08/2026 12:58:43 45.56 45.43 45.43 44.3 44.1 44 60.8 59.74 59.74 56.8 56.7 56.9
06/08/2026 12:58:44 44.86 45.32 45.43 44.3 44.1 44 57.06 59.69 59.74 56.8 56.6 56.9
06/08/2026 12:58:45 44.22 45.02 45.43 44.3 44.1 44 58.35 58.52 59.74 56.8 56.6 56.9
06/08/2026 12:58:46 44.05 44.6 45.43 44.3 44.1 44 58.02 58.46 59.74 56.8 56.6 56.9
06/08/2026 12:58:47 44.56 44.77 45.43 44.3 44.1 44 57.59 58.63 59.74 56.8 56.6 56.9
06/08/2026 12:58:48 44.2 44.52 45.43 44.3 44.1 44 58.1 58.31 59.74 56.8 56.6 56.9
06/08/2026 12:58:49 41.79 44.5 45.43 44.3 44.1 44 56.58 58.26 59.74 56.8 56.6 56.9
06/08/2026 12:58:50 43.92 43.86 45.43 44.3 44.1 44 60.26 59.55 59.74 56.8 56.6 56.9
06/08/2026 12:58:51 44.55 44.57 45.43 44.3 44.1 44 57 58.86 59.74 56.8 56.6 56.9
06/08/2026 12:58:52 44.3 44.32 45.43 44.3 44.1 44 57.32 57.92 59.74 56.8 56.6 56.9
06/08/2026 12:58:53 41.35 44.27 45.43 44.3 44.1 44 56.05 57.5 59.74 56.8 56.6 56.9
06/08/2026 12:58:54 42.38 43.27 45.43 44.3 44.1 44 56.82 56.88 59.74 56.8 56.6 56.9
06/08/2026 12:58:55 44.06 43.88 45.43 44.3 44.1 44 57.65 57.57 59.74 56.8 56.6 56.9
06/08/2026 12:58:56 44.13 44.14 45.43 44.3 44.1 44 56.24 57.29 59.74 56.8 56.6 56.9
06/08/2026 12:58:57 43.73 44.23 45.43 44.3 44.1 44 55.48 56.68 59.74 56.8 56.6 56.9
06/08/2026 12:58:58 42.08 44.12 45.43 44.3 44.1 44 55.76 56.12 59.74 56.8 56.6 56.9
06/08/2026 12:58:59 42.57 42.93 45.43 44.3 44.1 44 56.24 56.16 59.74 56.8 56.6 56.9
06/08/2026 12:59:00 45.1 44.5 45.43 44.3 44.1 44 56.13 56.19 59.74 56.8 56.6 56.9
06/08/2026 12:59:01 44 44.76 45.43 44.3 44.1 44 56.04 56.24 59.74 56.8 56.6 56.9
06/08/2026 12:59:02 43.83 44.33 45.43 44.3 44.1 44 55.79 56.36 59.74 56.8 56.6 56.9
06/08/2026 12:59:03 41.7 44.18 45.43 44.3 44.1 44 56.5 56.31 59.74 56.8 56.6 56.9
06/08/2026 12:59:04 43.72 43.6 45.43 44.3 44.1 44 56.25 56.37 59.74 56.8 56.6 56.9
06/08/2026 12:59:05 44.06 44.3 45.43 44.3 44.1 44 55.94 56.37 59.74 56.8 56.6 56.9
06/08/2026 12:59:06 44.09 44.36 45.43 44.3 44.1 44 56.78 56.75 59.74 56.8 56.6 56.9
06/08/2026 12:59:07 42.94 44.12 45.43 44.3 44.1 44 55.69 56.56 59.74 56.8 56.6 56.9
06/08/2026 12:59:08 44.44 44.38 45.43 44.3 44.1 44 55.84 56.35 59.74 56.8 56.6 56.9
06/08/2026 12:59:09 43.06 44.03 45.43 44.3 44.1 44 56.05 56.02 59.74 56.8 56.6 56.9
06/08/2026 12:59:10 43.67 44.11 45.43 44.3 44.1 44 56.25 56.3 59.74 56.8 56.6 56.9
06/08/2026 12:59:11 44.15 44.6 45.43 44.3 44.1 44 57.9 57.52 59.74 56.8 56.6 56.9
06/08/2026 12:59:12 43.62 44.25 45.43 44.3 44.1 44 57.97 57.83 59.74 56.8 56.6 56.9
06/08/2026 12:59:13 44.13 44.06 45.32 44.3 44.1 44 56.82 57.9 59.69 56.8 56.6 56.9
06/08/2026 12:59:14 44.79 44.7 45.02 44.3 44.1 44 56.2 57.12 59.55 56.8 56.6 56.9
06/08/2026 12:59:15 44.59 45.1 45.1 44.3 44.1 44 57.35 57.22 59.55 56.8 56.6 56.9
06/08/2026 12:59:16 44.24 44.58 45.1 44.3 44.1 44 56.1 57.18 59.55 56.8 56.6 56.9
06/08/2026 12:59:17 43.59 44.64 45.1 44.3 44.1 44 56.22 56.64 59.55 56.8 56.6 56.9
06/08/2026 12:59:18 44.7 44.96 45.1 44.3 44.1 44 56.42 56.52 59.55 56.8 56.6 56.9
06/08/2026 12:59:19 43.27 44.37 45.1 44.3 44.1 44 56.29 56.51 59.55 56.8 56.6 56.9
06/08/2026 12:59:20 43.84 44.41 45.1 44.3 44.1 44 56.74 56.76 58.86 56.8 56.6 56.9
06/08/2026 12:59:21 44.1 44.41 45.1 44.3 44.1 44 68.34 66.7 66.7 57 56.7 56.9
06/08/2026 12:59:22 43.97 44.27 45.1 44.3 44.1 44 60.12 66.1 66.7 57.1 56.7 56.9
06/08/2026 12:59:23 44.34 44.44 45.1 44.3 44.1 44 57.81 63.19 66.7 57.1 56.7 56.9
06/08/2026 12:59:24 44.2 44.44 45.1 44.3 44.1 44 57.67 60.74 66.7 57.1 56.7 56.9
06/08/2026 12:59:25 44.1 44.59 45.1 44.3 44.1 44 56.54 59.04 66.7 57.1 56.7 56.9
06/08/2026 12:59:26 43.16 44.22 45.1 44.3 44.1 44 59.98 59.38 66.7 57.1 56.7 56.9
06/08/2026 12:59:27 43.82 44.08 45.1 44.3 44.1 44 57.1 59.23 66.7 57.1 56.7 56.9
06/08/2026 12:59:28 44.16 44.44 45.1 44.3 44.1 44 57.2 58.17 66.7 57.1 56.7 56.9
06/08/2026 12:59:29 43.8 44.42 45.1 44.3 44.1 44 56.58 57.44 66.7 57.1 56.7 56.9
06/08/2026 12:59:30 43.43 43.89 45.1 44.3 44.1 44 58.41 58.14 66.7 57.1 56.7 56.9
06/08/2026 12:59:31 44.69 44.46 45.1 44.3 44.1 44 56.55 57.75 66.7 57.1 56.7 56.9
06/08/2026 12:59:32 44.47 44.58 45.1 44.3 44.1 44 55.72 57.16 66.7 57.1 56.7 56.9
06/08/2026 12:59:33 41.74 44.58 45.1 44.3 44.1 44 56.32 56.41 66.7 57.1 56.7 56.9
06/08/2026 12:59:34 42.97 43.6 45.1 44.3 44.1 44 55.49 56.4 66.7 57.1 56.7 56.9
06/08/2026 12:59:35 43.97 43.96 45.1 44.3 44.1 44 56.13 56.18 66.7 57.1 56.7 56.9
06/08/2026 12:59:36 44.17 44.37 45.1 44.3 44.1 44 56.48 56.49 66.7 57.1 56.7 56.9
06/08/2026 12:59:37 44.06 44.34 45.1 44.3 44.1 44 56.41 56.64 66.7 57.1 56.7 56.9
06/08/2026 12:59:38 43.59 44.42 45.1 44.3 44.1 44 56.49 56.59 66.7 57.1 56.7 56.9
06/08/2026 12:59:39 44.58 44.51 45.1 44.3 44.1 44 56.61 56.79 66.7 57.1 56.7 56.9
06/08/2026 12:59:40 43.87 44.52 45.1 44.3 44.1 44 56.03 56.53 66.7 57.1 56.7 56.9
06/08/2026 12:59:41 44.71 45.07 45.1 44.3 44.1 44 56.1 56.49 66.7 57.1 56.7 56.9
06/08/2026 12:59:42 43.86 44.66 45.1 44.3 44.1 44 56.01 56.49 66.7 57.1 56.7 56.9
06/08/2026 12:59:43 44.02 44.8 45.1 44.3 44.1 44 57.08 56.84 66.7 57.1 56.7 56.9
06/08/2026 12:59:44 44.95 44.81 45.1 44.3 44.1 44 58.7 58.31 66.7 57.1 56.7 56.9
06/08/2026 12:59:45 44.02 45.09 45.09 44.3 44.1 44 57.71 58.85 66.7 57.1 56.7 56.9
06/08/2026 12:59:46 44.49 45.33 45.33 44.3 44.1 44 59.31 59.68 66.7 57.1 56.7 56.9
06/08/2026 12:59:47 45.12 45.24 45.33 44.3 44.1 44 57.47 58.35 66.7 57.1 56.7 56.9
06/08/2026 12:59:48 44.53 44.8 45.33 44.3 44.1 44 56.15 57.73 66.7 57.1 56.7 56.9
06/08/2026 12:59:49 44.26 44.83 45.33 44.3 44.1 44.1 56.67 56.82 66.7 57.1 56.7 56.9
06/08/2026 12:59:50 43.9 44.67 45.33 44.3 44.1 44.1 59.07 58.63 66.7 57.2 56.7 56.9
06/08/2026 12:59:51 44.81 44.96 45.33 44.3 44.1 44.1 56.82 58.53 66.1 57.2 56.7 56.9
06/08/2026 12:59:52 43.12 44.89 45.33 44.3 44.1 44.1 55.94 57.52 63.19 57.2 56.7 56.9
06/08/2026 12:59:53 43.87 44.73 45.33 44.3 44.1 44.1 56.98 56.92 60.74 57.2 56.7 56.9
06/08/2026 12:59:54 43.98 44.44 45.33 44.3 44.1 44 56.26 56.83 59.68 57.2 56.7 56.9
06/08/2026 12:59:55 42.43 44.57 45.33 44.3 44.1 44 55.92 56.63 59.68 57.2 56.7 56.9
06/08/2026 12:59:56 43.71 43.81 45.33 44.3 44.1 44 56.47 56.55 59.68 57.2 56.7 56.9
06/08/2026 12:59:57 44.54 44.7 45.33 44.3 44.1 44.1 56.93 56.95 59.68 57.2 56.7 56.9
06/08/2026 12:59:58 44.68 44.83 45.33 44.3 44.1 44.1 55.92 56.7 59.68 57.2 56.7 56.9
06/08/2026 12:59:59 43.36 45.05 45.33 44.3 44.1 44.1 56.21 56.35 59.68 57.2 56.7 56.9
06/08/2026 13:00:00 45.13 44.78 45.33 44.3 44.1 44.1 56.65 56.71 59.68 57.2 56.7 56.9
06/08/2026 13:00:01 41.61 44.75 45.33 44.3 44.1 44.1 56.4 56.79 59.68 57.2 56.7 56.9
06/08/2026 13:00:02 44.84 44.43 45.33 44.3 44.1 44.1 55.68 56.34 59.68 57.2 56.7 56.9
06/08/2026 13:00:03 43.57 44.27 45.33 44.3 44.1 44.1 55.86 56.11 59.68 57.1 56.7 56.9
06/08/2026 13:00:04 41.14 43.89 45.33 44.3 44.1 44.1 56.18 56.33 59.68 57.2 56.7 56.9
06/08/2026 13:00:05 42.9 43.61 45.33 44.3 44.1 44.1 56.27 56.37 59.68 57.2 56.7 56.9
06/08/2026 13:00:06 43.71 43.76 45.33 44.3 44.1 44.1 56.27 56.47 59.68 57.2 56.7 56.9
06/08/2026 13:00:07 43 43.53 45.33 44.3 44.1 44.1 55.63 56.16 59.68 57.1 56.7 56.9
06/08/2026 13:00:08 44.6 44.32 45.33 44.3 44.1 44.1 56.33 56.3 59.68 57.1 56.7 56.9
06/08/2026 13:00:09 45.29 45.06 45.33 44.3 44.1 44.1 56.21 56.26 59.68 57.1 56.7 56.9
06/08/2026 13:00:10 44.59 45.03 45.33 44.3 44.1 44.1 55.42 56.29 59.68 57.1 56.7 56.9
06/08/2026 13:00:11 43.67 44.84 45.33 44.3 44.1 44.1 56.01 55.98 59.68 57.1 56.7 56.9
06/08/2026 13:00:12 42.69 44.33 45.33 44.3 44.1 44.1 55.52 55.99 59.68 57.1 56.7 56.9
06/08/2026 13:00:13 44.01 43.97 45.33 44.3 44.1 44.1 56.17 56.11 59.68 57.1 56.7 56.9
06/08/2026 13:00:14 43.81 44.13 45.33 44.3 44.1 44.1 55.73 55.97 59.68 57.1 56.7 56.9
06/08/2026 13:00:15 43.08 43.93 45.33 44.3 44.1 44.1 55.99 56.14 59.68 57.1 56.7 56.9
06/08/2026 13:00:16 43.81 43.86 45.24 44.3 44.1 44 56.05 56.16 58.63 57.1 56.7 56.9
06/08/2026 13:00:17 42.47 44.04 45.06 44.3 44.1 44 55.41 56 58.63 57.1 56.7 56.9
06/08/2026 13:00:18 44.73 44.06 45.06 44.3 44.1 44 56.79 56.45 58.63 57.1 56.7 56.9
06/08/2026 13:00:19 44.59 44.84 45.06 44.3 44.1 44 55.93 56.32 58.63 57.1 56.7 56.9
06/08/2026 13:00:20 44.69 44.8 45.06 44.3 44.1 44 56.39 56.5 58.53 57.1 56.7 56.9
06/08/2026 13:00:21 43.88 44.99 45.06 44.3 44.1 44 56.33 56.58 57.52 57.1 56.7 56.9
06/08/2026 13:00:22 44.19 44.57 45.06 44.3 44.1 44 55.91 56.33 56.95 57.1 56.7 56.9
06/08/2026 13:00:23 44.27 44.48 45.06 44.3 44.1 44 56.59 56.54 56.95 57.1 56.7 56.9
06/08/2026 13:00:24 43.7 44.53 45.06 44.3 44.1 44 56.39 56.54 56.95 57.1 56.7 56.9
06/08/2026 13:00:25 42.77 44.53 45.06 44.3 44.1 44 56.16 56.51 56.95 57.1 56.7 56.9
06/08/2026 13:00:26 44.77 44.64 45.06 44.3 44.1 44 56.17 56.52 56.95 57.1 56.7 56.9
06/08/2026 13:00:27 44.44 44.9 45.06 44.3 44.1 44 55.89 56.32 56.79 57.1 56.7 56.9
06/08/2026 13:00:28 44.91 44.96 45.06 44.3 44.1 44 56.01 56.15 56.79 57.1 56.7 56.9
06/08/2026 13:00:29 43.64 44.77 45.06 44.3 44.1 44 55.77 55.97 56.79 57.1 56.7 56.9
06/08/2026 13:00:30 43.22 44.23 45.06 44.3 44.1 44 56.56 56.56 56.79 57.1 56.7 56.9
06/08/2026 13:00:31 43.29 43.9 45.06 44.3 44.1 44 56.42 56.45 56.58 57.1 56.7 56.9
06/08/2026 13:00:32 44.39 44.45 45.06 44.3 44.1 44 56.8 56.76 56.76 57.1 56.7 56.9
06/08/2026 13:00:33 44.75 44.77 45.06 44.3 44.1 44 55.84 56.69 56.76 57.1 56.7 56.9
06/08/2026 13:00:34 44.38 44.86 45.06 44.3 44.1 44 56.15 56.33 56.76 57.1 56.7 56.9
06/08/2026 13:00:35 43.01 44.59 45.06 44.3 44.1 44 55.67 56.36 56.76 57.1 56.7 56.9
06/08/2026 13:00:36 44.17 44.12 45.06 44.3 44.1 44 56.61 56.55 56.76 57.1 56.7 56.9
06/08/2026 13:00:37 43.69 44.21 45.06 44.3 44.1 44 55.62 56.46 56.76 57.1 56.7 56.9
06/08/2026 13:00:38 42.83 43.91 45.06 44.3 44.1 44 55.6 55.93 56.76 57.1 56.7 56.9
06/08/2026 13:00:39 44.59 44.2 45.03 44.3 44.1 44 56.15 56.15 56.76 57.1 56.7 56.9
06/08/2026 13:00:40 43.67 44.31 44.99 44.3 44.1 44 55.88 56.19 56.76 57.1 56.7 56.9
06/08/2026 13:00:41 42.66 43.95 44.99 44.3 44.1 44 56.33 56.31 56.76 57.1 56.7 56.9
06/08/2026 13:00:42 44.25 44.53 44.99 44.3 44.1 44 55.82 56.28 56.76 57.1 56.7 56.9
06/08/2026 13:00:43 43.98 44.2 44.99 44.3 44.1 44 56.04 56.18 56.76 57.1 56.7 56.9
06/08/2026 13:00:44 43.76 44.29 44.99 44.1 44.1 44 56.15 56.24 56.76 56.7 56.7 56.9
06/08/2026 13:00:45 43.48 43.98 44.99 44.1 44.1 44 55.93 56.2 56.76 56.7 56.7 56.9
06/08/2026 13:00:46 43.33 44.45 44.99 44.1 44.1 44 55.84 56.28 56.76 56.7 56.7 56.9
06/08/2026 13:00:47 42.92 43.42 44.99 44.1 44.1 44 56.04 56.18 56.76 56.7 56.7 56.9
06/08/2026 13:00:48 44.72 44.39 44.99 44.1 44.1 44 55.54 56.2 56.76 56.7 56.7 56.9
06/08/2026 13:00:49 43.82 44.56 44.99 44 44.1 44 56.32 56.15 56.76 56.7 56.7 56.9
06/08/2026 13:00:50 41.63 44.27 44.99 44 44.1 44 55.06 56.15 56.76 56.7 56.7 56.9
06/08/2026 13:00:51 43.9 43.91 44.96 44 44.1 44 55.43 55.69 56.76 56.7 56.7 56.9
06/08/2026 13:00:52 44.21 44.3 44.96 44 44.1 44 57.3 56.93 56.93 56.7 56.7 56.9
06/08/2026 13:00:53 45.17 44.89 44.96 44 44.1 44 56.43 56.79 56.93 56.7 56.7 56.9
06/08/2026 13:00:54 42.81 44.71 44.96 44 44.1 44 55.96 56.37 56.93 56.7 56.7 56.9
06/08/2026 13:00:55 43.31 43.81 44.96 44 44.1 44 56.88 56.7 56.93 56.7 56.7 56.9
06/08/2026 13:00:56 44.78 44.48 44.96 44 44.1 44 66.12 65.34 65.34 56.8 56.7 56.9
06/08/2026 13:00:57 43.9 44.88 44.96 44 44.1 44 60.53 65.19 65.34 56.8 56.8 56.9
06/08/2026 13:00:58 44.32 44.66 44.89 44 44.1 44 56.7 62.64 65.34 56.8 56.8 56.9
06/08/2026 13:00:59 43.66 44.19 44.89 44 44.1 44 57.02 59.91 65.34 56.8 56.8 56.9
06/08/2026 13:01:00 42.29 44.17 44.89 44 44.1 44 59.03 59.01 65.34 56.9 56.8 56.9
06/08/2026 13:01:01 44.68 44.42 44.89 44 44.1 44 65.19 64.23 65.34 56.9 56.8 56.9
06/08/2026 13:01:02 43.35 44.07 44.89 44 44.1 44 62.71 64.13 65.34 57 56.8 56.9
06/08/2026 13:01:03 44.18 44.23 44.89 44 44.1 44 62.2 63.25 65.34 57 56.8 56.9
06/08/2026 13:01:04 43.25 44.18 44.89 44 44.1 44 62.51 62.87 65.34 57.1 56.8 56.9
06/08/2026 13:01:05 43.38 43.91 44.89 44 44.1 44 61.95 63.02 65.34 57.1 56.8 56.9
06/08/2026 13:01:06 42.93 44.01 44.89 44 44.1 44 59.08 62.39 65.34 57.1 56.8 56.9
06/08/2026 13:01:07 43.05 43.71 44.89 44 44.1 44 57.34 60.54 65.34 57.1 56.8 56.9
06/08/2026 13:01:08 44.75 44.22 44.89 44 44.1 44 56.96 58.67 65.34 57.1 56.8 56.9
06/08/2026 13:01:09 44.17 44.64 44.89 44 44.1 44 57.66 57.81 65.34 57.1 56.8 56.9
06/08/2026 13:01:10 45.19 44.98 44.98 44 44.1 44 57.45 57.74 65.34 57.1 56.8 56.9
06/08/2026 13:01:11 45.58 45.68 45.68 44 44.1 44 59.06 58.99 65.34 57.1 56.9 56.9
06/08/2026 13:01:12 44.91 45.68 45.68 44 44.1 44 60.17 60.02 65.34 57.1 56.9 56.9
06/08/2026 13:01:13 44.32 45.29 45.68 44 44.1 44 61.83 61.28 65.34 57.2 56.9 56.9
06/08/2026 13:01:14 44.7 45.1 45.68 44 44.1 44 60.01 61.15 65.34 57.2 56.9 56.9
06/08/2026 13:01:15 45.14 45.15 45.68 44 44.1 44 59.8 60.8 65.34 57.2 56.9 56.9
06/08/2026 13:01:16 45.25 45.43 45.68 44.1 44.1 44 59.05 60.02 65.34 57.2 56.9 56.9
06/08/2026 13:01:17 43.73 45.36 45.68 43.9 44.1 44 57.53 59.37 65.34 57.2 56.9 56.9
06/08/2026 13:01:18 43.51 44.55 45.68 43.9 44.1 44 57.56 58.47 65.34 57.2 56.9 56.9
06/08/2026 13:01:19 44.5 44.57 45.68 43.9 44.1 44 56.49 57.8 65.34 57.2 56.9 56.9
06/08/2026 13:01:20 44.81 45.29 45.68 43.9 44.1 44 57.57 57.54 65.34 57.2 56.9 56.9
06/08/2026 13:01:21 44.74 45.05 45.68 43.9 44.1 44.1 56.97 57.56 65.34 57.2 56.9 56.9
06/08/2026 13:01:22 44.02 45.08 45.68 43.9 44.1 44.1 56.36 57.23 65.34 57.2 56.9 56.9
06/08/2026 13:01:23 44.26 44.65 45.68 43.9 44.1 44 56.18 56.63 65.34 57.2 56.9 56.9
06/08/2026 13:01:24 45.3 45.13 45.68 43.9 44.1 44.1 56.79 56.75 65.34 57.2 56.9 56.9
06/08/2026 13:01:25 43.27 45.22 45.68 43.9 44.1 44.1 57.04 57.07 65.34 57.2 56.9 56.9
06/08/2026 13:01:26 43.65 44.01 45.68 43.9 44.1 44.1 56.75 57.03 65.19 57.2 56.9 56.9
06/08/2026 13:01:27 43.96 44.19 45.68 43.9 44.1 44.1 56.82 56.89 64.23 57.2 56.9 56.9
06/08/2026 13:01:28 45.41 45.01 45.68 43.9 44.1 44.1 56.09 56.9 64.23 57.2 56.9 56.9
06/08/2026 13:01:29 44.12 44.9 45.68 43.9 44.1 44.1 56.14 56.51 64.23 57.2 56.9 56.9
06/08/2026 13:01:30 44.14 44.95 45.68 43.9 44.1 44.1 56.47 56.46 64.23 57.2 56.9 56.9
06/08/2026 13:01:31 43.77 44.51 45.68 43.9 44.1 44.1 56.55 56.63 64.13 57.2 56.9 56.9
06/08/2026 13:01:32 42.74 43.87 45.68 43.9 44.1 44.1 56.74 56.84 63.25 57.2 56.9 56.9
06/08/2026 13:01:33 44.06 43.99 45.68 43.9 44.1 44.1 55.6 56.71 63.02 57.2 56.9 56.9
06/08/2026 13:01:34 43.75 44.04 45.68 43.9 44.1 44.1 56.51 56.47 63.02 57.2 56.9 56.9
06/08/2026 13:01:35 42.61 44.16 45.68 43.9 44.1 44.1 55.56 56.48 62.39 57.2 56.9 56.9
06/08/2026 13:01:36 45.17 44.56 45.68 43.9 44.1 44.1 56.31 56.35 61.28 57.2 56.9 56.9
06/08/2026 13:01:37 43.59 44.62 45.68 43.9 44.1 44.1 56.74 56.63 61.28 57.2 56.9 56.9
06/08/2026 13:01:38 44.87 44.74 45.68 43.9 44.1 44.1 56.13 56.53 61.28 57.2 56.9 56.9
06/08/2026 13:01:39 43.99 44.88 45.68 43.9 44.1 44.1 56.17 56.72 61.28 57.2 56.9 56.9
06/08/2026 13:01:40 43.86 44.51 45.68 43.9 44.1 44.1 55.94 56.16 61.28 57.2 56.9 56.9
06/08/2026 13:01:41 44.77 44.81 45.68 43.9 44.1 44.1 55.98 56.25 61.28 57.2 56.9 56.9
06/08/2026 13:01:42 44.21 44.77 45.43 43.9 44.1 44.1 55.86 56.16 61.28 57.2 56.9 56.9
06/08/2026 13:01:43 44.15 44.66 45.43 43.9 44.1 44.1 56.39 56.37 61.15 57.2 56.9 56.9
06/08/2026 13:01:44 42.93 44.28 45.43 43.9 44.1 44.1 55.64 56.47 60.8 57.2 56.9 56.9
06/08/2026 13:01:45 44.27 44.24 45.43 43.9 44.1 44.1 55.94 56.01 60.02 57.2 56.9 56.9
06/08/2026 13:01:46 44.69 44.72 45.36 43.9 44.1 44.1 57.21 56.91 59.37 57.2 56.9 56.9
06/08/2026 13:01:47 44.62 44.91 45.29 43.9 44.1 44.1 55.95 56.76 58.47 57.2 56.9 56.9
06/08/2026 13:01:48 44.92 45.31 45.31 43.9 44.1 44.1 56.71 56.66 57.8 57.2 56.9 56.9
06/08/2026 13:01:49 42.47 44.79 45.31 43.9 44.1 44.1 55.91 56.65 57.56 57.2 56.9 56.9
06/08/2026 13:01:50 41.14 43.79 45.31 43.9 44.1 44.1 55.86 56.33 57.56 57.2 56.9 56.9
06/08/2026 13:01:51 43.76 43.61 45.31 43.9 44.1 44.1 56.44 56.44 57.23 57.2 56.9 56.9
06/08/2026 13:01:52 44.9 44.5 45.31 43.9 44.1 44.1 55.85 56.42 57.07 57.2 56.9 56.9
06/08/2026 13:01:53 44.43 44.72 45.31 43.9 44.1 44.1 56.46 56.48 57.07 57.2 56.9 56.9
06/08/2026 13:01:54 43.85 44.56 45.31 43.9 44.1 44.1 56.46 56.55 57.07 57.2 56.9 56.9
06/08/2026 13:01:55 43.73 44.36 45.31 43.9 44.1 44.1 56.34 56.57 57.03 57.2 56.9 56.9
06/08/2026 13:01:56 43.57 44.59 45.31 43.9 44.1 44.1 55.66 56.33 56.91 57.2 56.9 56.9
06/08/2026 13:01:57 44.28 44.32 45.31 43.9 44.1 44.1 55.69 55.97 56.91 57.2 56.9 56.9
06/08/2026 13:01:58 45.14 44.86 45.31 43.9 44.1 44.1 56.86 56.56 56.91 57.2 56.9 56.9
06/08/2026 13:01:59 41.88 44.7 45.31 43.9 44.1 44.1 56.94 56.95 56.95 57.2 56.9 56.9
06/08/2026 13:02:00 44.87 44.35 45.31 43.9 44.1 44.1 56.28 56.94 56.95 57.2 56.9 56.9
06/08/2026 13:02:01 42.79 44.52 45.31 43.9 44.1 44.1 56.84 57.11 57.11 57.2 56.9 56.9
06/08/2026 13:02:02 45.18 44.76 45.31 43.9 44.1 44.1 57.15 57 57.11 57.2 56.9 56.9
06/08/2026 13:02:03 45.14 45.91 45.91 43.9 44.1 44.1 59.6 59.5 59.5 57.2 56.9 56.9
06/08/2026 13:02:04 42.1 44.71 45.91 43.9 44.1 44.1 56.36 58.16 59.5 57.2 56.9 56.9
06/08/2026 13:02:05 43.91 43.81 45.91 43.9 44.1 44.1 56.92 57.31 59.5 57.2 56.9 56.9
06/08/2026 13:02:06 43.3 43.87 45.91 43.9 44.1 44.1 57.4 57.46 59.5 57.3 56.9 56.9
06/08/2026 13:02:07 42.8 43.88 45.91 43.9 44.1 44.1 57.7 57.79 59.5 57.3 56.9 56.9
06/08/2026 13:02:08 43.62 44.09 45.91 43.9 44.1 44.1 59.1 58.65 59.5 57.3 56.9 56.9
06/08/2026 13:02:09 44.17 44.09 45.91 43.9 44.1 44.1 60.76 60.05 60.05 57.3 56.9 56.9
06/08/2026 13:02:10 43.78 44.49 45.91 43.9 44.1 44.1 58.23 59.92 60.05 57.3 56.9 56.9
06/08/2026 13:02:11 43.93 44.18 45.91 43.9 44.1 44.1 59.2 59.38 60.05 57.3 56.9 56.9
06/08/2026 13:02:12 44.29 44.42 45.91 43.9 44.1 44.1 57.42 59.06 60.05 57.3 56.9 56.9
06/08/2026 13:02:13 41.81 44.3 45.91 43.9 44.1 44.1 57.22 58.15 60.05 57.3 56.9 56.9
06/08/2026 13:02:14 44.06 43.74 45.91 43.9 44.1 44.1 56.71 57.64 60.05 57.3 56.9 56.9
06/08/2026 13:02:15 44.61 44.55 45.91 43.9 44.1 44.1 55.8 57.14 60.05 57.3 56.9 56.9
06/08/2026 13:02:16 43.51 44.76 45.91 43.9 44.1 44.1 56.86 56.81 60.05 57.3 56.9 56.9
06/08/2026 13:02:17 44.58 44.47 45.91 43.9 44.1 44.1 56.6 56.82 60.05 57.3 56.9 56.9
06/08/2026 13:02:18 44.64 45.01 45.91 43.9 44.1 44.1 60.94 60.67 60.67 57.3 56.9 56.9
06/08/2026 13:02:19 45.52 45.45 45.91 43.9 44.1 44.1 56.7 59.48 60.67 57.3 56.9 56.9
06/08/2026 13:02:20 58.8 58.47 58.47 44.3 44.2 44.1 65.71 65.35 65.35 57.4 57 56.9
06/08/2026 13:02:21 57.3 59.71 59.71 44.6 44.3 44.1 65.4 66.97 66.97 57.5 57 56.9
06/08/2026 13:02:22 44.58 57.21 59.71 44.6 44.3 44.1 56.46 64.91 66.97 57.5 57 56.9
06/08/2026 13:02:23 45.14 53.35 59.71 44.6 44.3 44.1 59.22 61.76 66.97 57.5 57 56.9
06/08/2026 13:02:24 46.65 50.01 59.71 44.6 44.3 44.1 59.85 60.37 66.97 57.5 57 56.9
06/08/2026 13:02:25 45.92 48.54 59.71 44.6 44.3 44.1 56.66 59.94 66.97 57.5 57 56.9
06/08/2026 13:02:26 42.98 47.25 59.71 44.6 44.3 44.1 56.46 58.24 66.97 57.5 57 56.9
06/08/2026 13:02:27 44.58 45.34 59.71 44.6 44.3 44.1 55.86 57.16 66.97 57.5 57 56.9
06/08/2026 13:02:28 44.57 44.69 59.71 44.6 44.3 44.1 56.49 56.6 66.97 57.5 57 56.9
06/08/2026 13:02:29 43.18 44.73 59.71 44.6 44.3 44.1 56.01 56.52 66.97 57.5 57 56.9
06/08/2026 13:02:30 44.48 44.46 59.71 44.6 44.3 44.1 56.76 56.75 66.97 57.5 57 56.9
06/08/2026 13:02:31 44.36 45.09 59.71 44.6 44.3 44.1 55.66 56.87 66.97 57.5 57 56.9
06/08/2026 13:02:32 44.12 44.72 59.71 44.6 44.3 44.1 57.35 57.18 66.97 57.5 57 56.9
06/08/2026 13:02:33 44.51 44.64 59.71 44.6 44.3 44.1 56.17 57.21 66.97 57.5 57 56.9
06/08/2026 13:02:34 44.74 45.04 59.71 44.6 44.3 44.1 56.57 56.75 66.97 57.5 57 56.9
06/08/2026 13:02:35 44.15 45.01 59.71 44.6 44.3 44.1 57.07 56.99 66.97 57.5 57 56.9
06/08/2026 13:02:36 45.63 45.48 59.71 44.6 44.3 44.1 59.34 59.09 66.97 57.5 57 56.9
06/08/2026 13:02:37 43.43 44.94 59.71 44.6 44.3 44.1 56.43 58.11 66.97 57.5 57 56.9
06/08/2026 13:02:38 45.44 45.25 59.71 44.7 44.3 44.1 56.33 57.2 66.97 57.5 57 56.9
06/08/2026 13:02:39 44.63 45.17 59.71 44.7 44.3 44.1 56.04 56.74 66.97 57.5 57 56.9
06/08/2026 13:02:40 44.6 44.96 59.71 44.7 44.3 44.1 55.89 56.26 66.97 57.5 57 56.9
06/08/2026 13:02:41 44.67 45.04 59.71 44.7 44.3 44.1 56.78 56.7 66.97 57.5 57 56.9
06/08/2026 13:02:42 44.13 44.77 59.71 44.7 44.3 44.1 56.69 56.8 66.97 57.5 57 56.9
06/08/2026 13:02:43 42.87 44.65 59.71 44.7 44.3 44.1 56.44 56.72 66.97 57.5 57 56.9
06/08/2026 13:02:44 44.8 44.46 59.71 44.7 44.3 44.1 56.66 56.72 66.97 57.5 57 56.9
06/08/2026 13:02:45 43.88 44.77 59.71 44.7 44.3 44.1 57.03 56.92 66.97 57.5 57 56.9
06/08/2026 13:02:46 41.44 44.09 59.71 44.7 44.3 44.1 57.74 57.68 66.97 57.6 57 56.9
06/08/2026 13:02:47 43.84 43.7 59.71 44.7 44.3 44.1 57.06 57.45 66.97 57.6 57 56.9
06/08/2026 13:02:48 44.33 44.25 59.71 44.7 44.3 44.1 57.51 57.48 66.97 57.6 57 56.9
06/08/2026 13:02:49 42.91 44.03 59.71 44.7 44.3 44.1 56.49 57.38 66.97 57.6 57 56.9
06/08/2026 13:02:50 44.46 44.43 59.71 44.7 44.3 44.1 56.7 56.97 66.97 57.6 57 56.9
06/08/2026 13:02:51 42.4 44.25 57.21 44.7 44.3 44.1 56.41 56.79 64.91 57.6 57 56.9
06/08/2026 13:02:52 43.38 43.77 53.35 44.7 44.3 44.1 56.31 56.58 61.76 57.6 57 56.9
06/08/2026 13:02:53 43.84 44.04 50.01 44.7 44.3 44.1 55.78 56.46 60.37 57.6 57 56.9
06/08/2026 13:02:54 43.52 43.76 48.54 44.7 44.3 44.1 56.63 56.47 59.94 57.6 57 56.9
06/08/2026 13:02:55 43.9 44.14 47.25 44.7 44.3 44.1 56.07 56.69 59.09 57.6 57 56.9
06/08/2026 13:02:56 41.34 43.94 45.48 44.7 44.3 44.1 55.53 56.14 59.09 57.5 56.9 56.9
06/08/2026 13:02:57 43.5 43.29 45.48 44.6 44.3 44.1 56.37 56.28 59.09 57.5 56.9 56.9
06/08/2026 13:02:58 45.14 44.69 45.48 44.7 44.3 44.1 56.83 56.78 59.09 57.6 56.9 56.9
06/08/2026 13:02:59 44.32 44.8 45.48 44.7 44.3 44.1 55.72 56.63 59.09 57.5 56.9 56.9
06/08/2026 13:03:00 44.39 44.84 45.48 44.7 44.3 44.1 55.76 56.14 59.09 57.5 56.9 56.9
06/08/2026 13:03:01 44.05 44.9 45.48 44.7 44.3 44.1 56.37 56.36 59.09 57.5 56.9 56.9
06/08/2026 13:03:02 44.02 44.83 45.48 44.7 44.3 44.1 56.37 56.51 59.09 57.5 56.9 56.9
06/08/2026 13:03:03 43.19 43.91 45.48 44.7 44.3 44.1 55.8 56.52 59.09 57.5 56.9 56.9
06/08/2026 13:03:04 44.43 44.48 45.48 44.7 44.3 44.1 56.88 56.69 59.09 57.6 56.9 56.9
06/08/2026 13:03:05 44.11 44.61 45.48 44.7 44.3 44.1 56.2 56.72 59.09 57.5 56.9 56.9
06/08/2026 13:03:06 43.27 44.34 45.25 44.7 44.3 44.1 56.2 56.6 58.11 57.5 56.9 56.9
06/08/2026 13:03:07 43.78 44.41 45.25 44.7 44.3 44.1 55.52 56.36 57.68 57.5 56.9 56.9
06/08/2026 13:03:08 45.95 45.24 45.24 44.7 44.3 44.1 56.4 56.28 57.68 57.5 56.9 56.9
06/08/2026 13:03:09 43.08 45.1 45.24 44.7 44.3 44.1 56.45 56.42 57.68 57.5 56.9 56.9
06/08/2026 13:03:10 42.52 44.03 45.24 44.7 44.3 44.1 55.69 56.48 57.68 57.5 56.9 56.9
06/08/2026 13:03:11 43.51 43.91 45.24 44.7 44.3 44.1 56.57 56.41 57.68 57.5 56.9 56.9
06/08/2026 13:03:12 45.35 44.76 45.24 44.7 44.3 44.1 56.08 56.49 57.68 57.5 56.9 56.9
06/08/2026 13:03:13 44.3 44.89 45.24 44.7 44.3 44.1 56.25 56.4 57.68 57.5 56.9 56.9
06/08/2026 13:03:14 42.81 44.7 45.24 44.7 44.3 44.1 55.34 56.17 57.68 57.5 56.9 56.9
06/08/2026 13:03:15 43.75 44.32 45.24 44.7 44.3 44.1 56.54 56.35 57.68 57.5 56.9 56.9
06/08/2026 13:03:16 43.71 43.96 45.24 44.7 44.3 44.1 55.87 56.3 57.48 57.5 56.9 56.9
06/08/2026 13:03:17 44.79 44.76 45.24 44.7 44.3 44.1 56.43 56.31 57.48 57.5 56.9 56.9
06/08/2026 13:03:18 43.84 44.32 45.24 44.7 44.3 44.1 56.61 56.53 57.38 57.5 56.9 56.9
06/08/2026 13:03:19 43.9 44.41 45.24 44.7 44.3 44.1 56.55 56.68 56.97 57.5 56.9 56.9
06/08/2026 13:03:20 45.18 45.04 45.24 44.7 44.3 44.1 56.67 56.72 56.79 57.5 56.9 56.9
06/08/2026 13:03:21 42.27 45.05 45.24 44.7 44.3 44.1 56.21 56.57 56.78 57.5 56.9 56.9
06/08/2026 13:03:22 44.21 44.61 45.24 44.7 44.3 44.1 56.55 56.65 56.78 57.5 56.9 56.9
06/08/2026 13:03:23 44.35 44.3 45.24 44.7 44.3 44.1 56.4 56.57 56.78 57.5 56.9 56.9
06/08/2026 13:03:24 44.1 44.54 45.24 44.7 44.3 44.1 56.26 56.6 56.78 57.5 56.9 56.9
06/08/2026 13:03:25 44.63 44.72 45.24 44.7 44.3 44.1 59.03 58.68 58.68 57.5 56.9 56.9
06/08/2026 13:03:26 43.76 44.83 45.24 44.7 44.3 44.1 56.75 58.67 58.68 57.5 56.9 56.9
06/08/2026 13:03:27 43.31 44.27 45.24 44.7 44.3 44.1 56.34 57.56 58.68 57.5 56.9 56.9
06/08/2026 13:03:28 54 52.89 52.89 44.8 44.4 44.1 60.14 59.72 59.72 57.6 56.9 56.9
06/08/2026 13:03:29 49.63 51.92 52.89 44.8 44.4 44.1 57.03 58.73 59.72 57.6 56.9 56.9
06/08/2026 13:03:30 45.74 49.95 52.89 44.8 44.4 44.1 60.05 59.68 59.72 57.6 56.9 56.9
06/08/2026 13:03:31 44.77 48 52.89 44.8 44.4 44.1 56.86 59.54 59.72 57.6 56.9 56.9
06/08/2026 13:03:32 44.51 46.16 52.89 44.8 44.4 44.1 58.39 58.68 59.72 57.6 56.9 56.9
06/08/2026 13:03:33 45.04 45.56 52.89 44.8 44.4 44.1 56.35 58.09 59.72 57.6 56.9 56.9
06/08/2026 13:03:34 42.99 45.38 52.89 44.8 44.4 44.1 55.83 57.29 59.72 57.6 56.9 56.9
06/08/2026 13:03:35 43.93 44.69 52.89 44.8 44.4 44.1 55.98 56.49 59.72 57.6 56.9 56.9
06/08/2026 13:03:36 44.41 44.44 52.89 44.8 44.4 44.1 56.2 56.39 59.72 57.6 56.9 56.9
06/08/2026 13:03:37 43.68 44.38 52.89 44.8 44.4 44.1 56.51 56.75 59.72 57.6 56.9 56.9
06/08/2026 13:03:38 43.5 44.35 52.89 44.8 44.4 44.1 56.29 56.47 59.72 57.6 56.9 56.9
06/08/2026 13:03:39 44.99 44.64 52.89 44.8 44.4 44.1 56.7 56.85 59.72 57.6 56.9 56.9
06/08/2026 13:03:40 42.8 44.78 52.89 44.8 44.4 44.1 56.41 56.88 59.72 57.6 56.9 56.9
06/08/2026 13:03:41 43.92 44.16 52.89 44.8 44.4 44.1 56.1 56.64 59.72 57.6 56.9 56.9
06/08/2026 13:03:42 43.99 44.4 52.89 44.8 44.4 44.1 56.35 56.56 59.72 57.6 56.9 56.9
06/08/2026 13:03:43 42.46 44.34 52.89 44.8 44.4 44.1 56.41 56.5 59.72 57.6 56.9 56.9
06/08/2026 13:03:44 44.19 44.17 52.89 44.8 44.4 44.1 56.54 56.66 59.72 57.6 56.9 56.9
06/08/2026 13:03:45 45.16 44.87 52.89 44.8 44.4 44.1 56.43 56.81 59.72 57.6 56.9 56.9
06/08/2026 13:03:46 47.07 47.03 52.89 44.8 44.4 44.1 57.15 57.11 59.72 57.6 56.9 56.9
06/08/2026 13:03:47 43.89 46.67 52.89 44.8 44.4 44.1 56.17 56.92 59.72 57.6 56.9 56.9
06/08/2026 13:03:48 44.95 45.21 52.89 44.8 44.4 44.1 56.44 56.83 59.72 57.5 56.9 56.9
06/08/2026 13:03:49 43.81 45.28 52.89 44.8 44.4 44.1 56.32 56.62 59.72 57.5 56.9 56.9
06/08/2026 13:03:50 43.82 44.29 52.89 44.8 44.4 44.1 56.17 56.4 59.72 57.5 56.9 56.9
06/08/2026 13:03:51 44.31 44.47 52.89 44.8 44.4 44.1 56.68 56.7 59.72 57.5 56.9 56.9
06/08/2026 13:03:52 43.65 44.43 52.89 44.8 44.4 44.1 56.85 56.77 59.72 57.5 56.9 56.9
06/08/2026 13:03:53 41.56 43.82 52.89 44.8 44.4 44.1 55.91 56.81 59.72 57.5 56.9 56.9
06/08/2026 13:03:54 43.77 44.05 52.89 44.8 44.4 44.1 56.46 56.54 59.72 57.5 56.9 56.9
06/08/2026 13:03:55 42.71 43.16 52.89 44.8 44.4 44.1 56.34 56.53 59.72 57.5 56.9 56.9
06/08/2026 13:03:56 44.28 44.29 52.89 44.8 44.4 44.1 56.86 56.73 59.72 57.5 56.9 56.9
06/08/2026 13:03:57 45.34 45.03 52.89 44.9 44.4 44.1 57.59 57.58 59.72 57.5 56.9 56.9
06/08/2026 13:03:58 44.18 45.31 51.92 44.9 44.4 44.1 56.98 58.06 59.68 57.5 56.9 56.9
06/08/2026 13:03:59 43.65 44.59 49.95 44.9 44.4 44.1 57.38 57.52 59.68 57.5 56.9 56.9
06/08/2026 13:04:00 44.98 44.77 48 44.9 44.4 44.1 56.78 57.27 59.54 57.5 56.9 56.9
06/08/2026 13:04:01 44.62 44.92 47.03 44.9 44.4 44.1 56.21 56.89 58.68 57.5 56.9 56.9
06/08/2026 13:04:02 44.14 44.98 47.03 44.9 44.4 44.1 55.81 56.61 58.09 57.5 56.9 56.9
06/08/2026 13:04:03 44.16 44.52 47.03 44.9 44.4 44.1 55.75 56.12 58.06 57.5 56.9 56.9
06/08/2026 13:04:04 44.48 44.75 47.03 44.9 44.4 44.1 56.17 56.13 58.06 57.5 56.9 56.9
06/08/2026 13:04:05 43.16 44.43 47.03 44.9 44.4 44.1 55.93 56.16 58.06 57.5 56.9 56.9
06/08/2026 13:04:06 43.05 43.98 47.03 44.9 44.4 44.1 55.35 56.13 58.06 57.5 56.9 56.9
06/08/2026 13:04:07 43.78 44.17 47.03 44.9 44.4 44.1 56.66 56.45 58.06 57.5 56.9 56.9
06/08/2026 13:04:08 43.69 44.05 47.03 44.9 44.4 44.1 56.24 56.43 58.06 57.5 56.9 56.9
06/08/2026 13:04:09 43.02 43.94 47.03 44.9 44.4 44.1 55.94 56.33 58.06 57.5 56.9 56.9
06/08/2026 13:04:10 43.44 43.87 47.03 44.9 44.4 44.1 57.18 56.95 58.06 57.5 56.9 56.9
06/08/2026 13:04:11 45.15 44.72 47.03 44.9 44.4 44.1 55.9 56.88 58.06 57.5 56.9 56.9
06/08/2026 13:04:12 44.44 44.98 47.03 44.9 44.4 44.1 56.18 56.33 58.06 57.5 56.9 56.9
06/08/2026 13:04:13 42.87 44.44 47.03 44.9 44.4 44.1 55.94 56.44 58.06 57.5 56.9 56.9
06/08/2026 13:04:14 44.16 44.2 47.03 44.9 44.4 44.1 56.17 56.33 58.06 57.5 56.9 56.9
06/08/2026 13:04:15 42.58 44.1 47.03 44.9 44.4 44.1 56.41 56.44 58.06 57.5 56.9 56.9
06/08/2026 13:04:16 45.07 44.57 46.67 44.9 44.4 44.1 56.15 56.34 58.06 57.5 56.9 56.9
06/08/2026 13:04:17 43.27 44.7 45.31 44.9 44.4 44.1 55.82 56.27 58.06 57.5 56.9 56.9
06/08/2026 13:04:18 44.34 44.22 45.31 44.9 44.4 44.1 56.48 56.4 58.06 57.5 56.9 56.9
06/08/2026 13:04:19 44.79 44.99 45.31 44.9 44.4 44.1 56.97 56.88 58.06 57.5 56.9 56.9
06/08/2026 13:04:20 44.26 44.71 45.31 44.9 44.4 44.1 55.86 56.67 58.06 57.5 56.9 56.9
06/08/2026 13:04:21 42.47 44.64 45.31 44.9 44.4 44.1 55.9 56.33 58.06 57.4 56.9 56.9
06/08/2026 13:04:22 44.29 44.04 45.31 44.9 44.4 44.1 55.79 56.07 58.06 57.3 56.9 56.9
06/08/2026 13:04:23 44.84 44.72 45.31 44.9 44.4 44.1 56.46 56.39 58.06 57.3 56.9 56.9
06/08/2026 13:04:24 44.65 44.88 45.31 44.9 44.4 44.1 56.77 56.73 58.06 57.3 56.9 56.9
06/08/2026 13:04:25 44.41 45.1 45.31 44.9 44.4 44.1 56.38 56.87 58.06 57.3 56.9 56.9
06/08/2026 13:04:26 43.09 44.72 45.31 44.9 44.4 44.1 56.08 56.61 58.06 57.3 56.9 56.9
06/08/2026 13:04:27 44.39 44.37 45.31 44.9 44.4 44.1 56.25 56.5 58.06 57.3 56.9 56.9
06/08/2026 13:04:28 43.91 44.3 45.1 44.9 44.4 44.1 55.27 56.34 57.52 57.3 56.9 56.9
06/08/2026 13:04:29 43.79 44.49 45.1 44.9 44.4 44.1 56.42 56.26 57.27 57.3 56.9 56.9
06/08/2026 13:04:30 43.49 44.21 45.1 44.9 44.4 44.1 56.3 56.33 56.95 57.3 56.9 56.9
06/08/2026 13:04:31 43.07 43.69 45.1 44.9 44.4 44.1 55.85 56.43 56.95 57.3 56.9 56.9
06/08/2026 13:04:32 44.44 44.29 45.1 44.9 44.4 44.1 56.56 56.62 56.95 57.3 56.9 56.9
06/08/2026 13:04:33 44.17 44.86 45.1 44.9 44.4 44.1 56 56.56 56.95 57.3 56.9 56.9
06/08/2026 13:04:34 43.46 44.08 45.1 44.9 44.4 44.1 55.54 56.11 56.95 57.3 56.9 56.9
06/08/2026 13:04:35 43.51 44.13 45.1 44.9 44.4 44.1 56.54 56.34 56.95 57.3 56.9 56.9
06/08/2026 13:04:36 42.25 43.65 45.1 44.9 44.4 44.1 55.94 56.35 56.95 57.3 56.9 56.9
06/08/2026 13:04:37 44.73 44.51 45.1 44.9 44.4 44.1 56.62 56.65 56.95 57.3 56.9 56.9
06/08/2026 13:04:38 44.07 44.36 45.1 44.9 44.4 44.1 55.93 56.6 56.95 57.3 56.9 56.9
06/08/2026 13:04:39 44.35 44.58 45.1 44.9 44.4 44.1 56.71 56.63 56.95 57.3 56.9 56.9
06/08/2026 13:04:40 42.69 44.24 45.1 44.9 44.4 44.1 56.59 56.64 56.88 57.3 56.9 56.9
06/08/2026 13:04:41 43.73 43.82 45.1 44.9 44.4 44.1 55.27 56.52 56.88 57.3 56.9 56.9
06/08/2026 13:04:42 43.68 44.51 45.1 44.9 44.4 44.1 56.22 56.26 56.88 57.3 56.9 56.9
06/08/2026 13:04:43 43.9 44.03 45.1 44.9 44.4 44.1 56.59 56.59 56.88 57.3 56.9 56.9
06/08/2026 13:04:44 44.9 44.67 45.1 44.9 44.4 44.1 56.22 56.53 56.88 57.3 56.9 56.9
06/08/2026 13:04:45 43.99 44.64 45.1 44.9 44.4 44.1 56.24 56.5 56.88 57.3 56.9 56.9
06/08/2026 13:04:46 43.66 44.31 45.1 44.9 44.4 44.1 55.71 56.24 56.88 57.3 56.9 56.9
06/08/2026 13:04:47 45.3 44.9 45.1 44.9 44.4 44.1 56.68 56.42 56.88 57.3 56.9 56.9
06/08/2026 13:04:48 43.62 44.72 45.1 44.9 44.4 44.1 55.86 56.43 56.88 57.3 56.9 56.9
06/08/2026 13:04:49 43.5 44.2 45.1 44.9 44.4 44.1 56.69 56.71 56.87 57.3 56.9 56.9
06/08/2026 13:04:50 43.89 44.63 45.1 44.9 44.4 44.1 55.82 56.44 56.87 57.3 56.9 56.9
06/08/2026 13:04:51 42.61 43.89 45.1 44.8 44.4 44.1 55.95 56.23 56.87 57.2 56.9 56.9
06/08/2026 13:04:52 42.51 43.57 45.1 44.8 44.4 44.1 55.99 56.12 56.87 57.2 56.9 56.9
06/08/2026 13:04:53 43.88 43.85 45.1 44.8 44.4 44.1 56.22 56.21 56.87 57.2 56.9 56.9
06/08/2026 13:04:54 44.01 44.04 45.1 44.8 44.4 44.1 56.32 56.48 56.87 57.2 56.9 56.9
06/08/2026 13:04:55 43.32 43.99 44.9 44.8 44.4 44.1 56.68 56.65 56.71 57.2 56.9 56.9
06/08/2026 13:04:56 43.44 44.41 44.9 44.8 44.4 44.1 56.25 56.65 56.71 57.2 56.9 56.9
06/08/2026 13:04:57 42.76 44.14 44.9 44.8 44.4 44.1 55.59 56.41 56.71 57.2 56.9 56.9
06/08/2026 13:04:58 41.32 43.53 44.9 44.8 44.4 44.1 56.18 56.59 56.71 57.2 56.9 56.9
06/08/2026 13:04:59 43.59 43.15 44.9 44.8 44.4 44.1 55.88 55.96 56.71 57.2 56.9 56.9
06/08/2026 13:05:00 44.24 44.13 44.9 44.8 44.4 44.1 55.75 55.98 56.71 57.2 56.9 56.9
06/08/2026 13:05:01 42.44 44.19 44.9 44.8 44.4 44.1 55.73 55.89 56.71 57.2 56.9 56.9
06/08/2026 13:05:02 44.38 44.09 44.9 44.8 44.4 44.1 56.34 56.28 56.71 57.2 56.9 56.9
06/08/2026 13:05:03 44.83 44.97 44.97 44.8 44.4 44.1 56.48 56.5 56.71 57.2 56.9 56.9
06/08/2026 13:05:04 43.43 44.61 44.97 44.8 44.4 44.1 55.48 56.42 56.71 57.2 56.9 56.9
06/08/2026 13:05:05 46.43 45.61 45.61 44.9 44.4 44.1 57.38 56.92 56.92 57.2 56.9 56.9
06/08/2026 13:05:06 43.42 45.58 45.61 44.9 44.4 44.1 56.44 56.95 56.95 57.2 56.9 56.9
06/08/2026 13:05:07 42.75 44.67 45.61 44.8 44.4 44.1 55.95 56.82 56.95 57.2 56.9 56.9
06/08/2026 13:05:08 44.36 44.31 45.61 44.8 44.4 44.1 56.62 56.52 56.95 57.2 56.9 56.9
06/08/2026 13:05:09 43.21 44.44 45.61 44.8 44.4 44.1 56 56.48 56.95 57.2 56.9 56.9
06/08/2026 13:05:10 43.54 43.87 45.61 44.8 44.4 44.1 55.96 56.22 56.95 57.2 56.9 56.9
06/08/2026 13:05:11 44.24 44.47 45.61 44.8 44.4 44.1 55.69 56.31 56.95 57.2 56.9 56.9
06/08/2026 13:05:12 42.61 44.41 45.61 44.8 44.4 44.1 56.05 56.17 56.95 57.2 56.9 56.9
06/08/2026 13:05:13 42.5 43.98 45.61 44.8 44.4 44.1 55.29 56.04 56.95 57.2 56.9 56.9
06/08/2026 13:05:14 43.46 43.36 45.61 44.8 44.4 44.1 56.55 56.23 56.95 57.2 56.9 56.9
06/08/2026 13:05:15 43.81 44 45.61 44.8 44.4 44.1 55.97 56.31 56.95 57.2 56.9 56.9
06/08/2026 13:05:16 43.98 44.46 45.61 44.8 44.4 44.1 56.21 56.36 56.95 57.2 56.9 56.9
06/08/2026 13:05:17 44.58 44.75 45.61 44.8 44.4 44.1 56.02 56.2 56.95 57.3 56.9 56.9
06/08/2026 13:05:18 44.21 44.62 45.61 44.8 44.4 44.1 56.61 56.67 56.95 57.2 56.9 56.9
06/08/2026 13:05:19 44.01 44.49 45.61 44.8 44.4 44.1 56.18 56.38 56.95 57.3 56.9 56.9
06/08/2026 13:05:20 43.95 44.34 45.61 44.8 44.4 44.1 56.61 56.59 56.95 57.3 56.9 56.9
06/08/2026 13:05:21 44.99 44.86 45.61 44.8 44.4 44.1 55.65 56.56 56.95 57.2 56.9 56.9
06/08/2026 13:05:22 43.74 44.94 45.61 44.8 44.4 44.1 55.76 56.05 56.95 57.2 56.9 56.9
06/08/2026 13:05:23 43.06 44.19 45.61 44.8 44.4 44.1 55.66 55.89 56.95 57.2 56.9 56.9
06/08/2026 13:05:24 42.9 43.77 45.61 44.8 44.4 44.1 56.14 56.19 56.95 57.2 56.9 56.9
06/08/2026 13:05:25 43.26 44.48 45.61 44.8 44.4 44.1 55.79 56.31 56.95 57.2 56.9 56.9
06/08/2026 13:05:26 43.47 43.84 45.61 44.8 44.4 44.1 56.42 56.24 56.95 57.2 56.9 56.9
06/08/2026 13:05:27 43.81 43.97 45.61 44.8 44.4 44.1 56.08 56.27 56.95 57.2 56.9 56.9
06/08/2026 13:05:28 43.84 44.17 45.61 44.8 44.4 44.1 56.02 56.44 56.95 57.2 56.9 56.9
06/08/2026 13:05:29 43.64 44.08 45.61 44.8 44.4 44.1 56.16 56.17 56.95 57.2 56.9 56.9
06/08/2026 13:05:30 44.47 44.39 45.61 44.8 44.4 44.1 56.19 56.35 56.95 57.2 56.9 56.9
06/08/2026 13:05:31 44.76 44.77 45.61 44.8 44.4 44.1 56.09 56.32 56.95 57.2 56.9 56.9
06/08/2026 13:05:32 43.98 44.74 45.61 44.8 44.4 44.1 56.48 56.49 56.95 57.2 56.9 56.9
06/08/2026 13:05:33 43.23 44.26 45.61 44.8 44.4 44.1 56.42 56.57 56.95 57.2 56.9 56.9
06/08/2026 13:05:34 43.72 44.24 45.61 44.8 44.4 44.1 56.37 56.58 56.95 57.2 56.9 56.9
06/08/2026 13:05:35 43.79 44.13 45.58 44.8 44.4 44.1 56.42 56.54 56.95 57.2 56.9 56.9
06/08/2026 13:05:36 42.44 44.24 44.94 44.8 44.4 44.1 56.03 56.71 56.82 57.2 56.9 56.9
06/08/2026 13:05:37 42.58 43.41 44.94 44.8 44.4 44.1 56.42 56.43 56.71 57.2 56.9 56.9
06/08/2026 13:05:38 44.55 44.08 44.94 44.8 44.4 44.1 56.41 56.44 56.71 57.3 56.9 56.9
06/08/2026 13:05:39 43.39 44.21 44.94 44.8 44.4 44.1 56.64 56.72 56.72 57.3 56.9 56.9
06/08/2026 13:05:40 42.97 43.85 44.94 44.8 44.4 44.1 55.99 56.79 56.79 57.3 56.9 56.9
06/08/2026 13:05:41 44.23 44.27 44.94 44.8 44.4 44.1 57.22 56.98 56.98 57.3 56.9 56.9
06/08/2026 13:05:42 44.62 44.56 44.94 44.8 44.4 44.1 56.22 56.96 56.98 57.3 56.9 56.9
06/08/2026 13:05:43 42.88 44.65 44.94 44.8 44.4 44.1 56.61 56.74 56.98 57.3 56.9 56.9
06/08/2026 13:05:44 43.86 44.14 44.94 44.8 44.4 44.1 56 56.59 56.98 57.3 56.9 56.9
06/08/2026 13:05:45 44.4 44.43 44.94 44.8 44.4 44.1 56.16 56.47 56.98 57.3 56.9 56.9
06/08/2026 13:05:46 43.34 44.72 44.94 44.8 44.4 44.1 56.03 56.4 56.98 57.3 56.9 56.9
06/08/2026 13:05:47 44.12 44.33 44.94 44.8 44.4 44.1 57.25 57.02 57.02 57.3 56.9 56.9
06/08/2026 13:05:48 43.94 44.41 44.94 44.8 44.4 44.1 56.02 57 57.02 57.3 56.9 56.9
06/08/2026 13:05:49 44.76 44.92 44.94 44.8 44.4 44.1 56.12 56.45 57.02 57.3 56.9 56.9
06/08/2026 13:05:50 44.51 44.72 44.94 44.8 44.4 44.1 56.79 56.68 57.02 57.3 56.9 56.9
06/08/2026 13:05:51 44.57 44.77 44.94 44.8 44.4 44.1 57.07 57.05 57.05 57.3 56.9 56.9
06/08/2026 13:05:52 44.59 44.87 44.92 44.8 44.4 44.1 57.31 57.3 57.3 57.3 56.9 56.9
06/08/2026 13:05:53 43.68 44.82 44.92 44.8 44.4 44.1 56.93 57.35 57.35 57.3 56.9 56.9
06/08/2026 13:05:54 42.58 44.08 44.92 44.8 44.4 44.1 56.7 56.97 57.35 57.3 56.9 56.9
06/08/2026 13:05:55 43.29 44.42 44.92 44.8 44.4 44.1 57.07 57.08 57.35 57.3 56.9 56.9
06/08/2026 13:05:56 45.69 45.81 45.81 44.8 44.4 44.1 56.98 57.27 57.35 57.2 56.9 56.9
06/08/2026 13:05:57 44.15 44.65 45.81 44.8 44.4 44.1 56.48 57.01 57.35 57.2 56.9 56.9
06/08/2026 13:05:58 42.19 44.58 45.81 44.8 44.4 44.1 56.7 56.96 57.35 57.2 56.9 56.9
06/08/2026 13:05:59 42.16 43.21 45.81 44.8 44.4 44.1 56.22 56.72 57.35 57.2 56.9 56.9
06/08/2026 13:06:00 44.28 44.1 45.81 44.8 44.4 44.1 57.3 57.27 57.35 57.1 56.9 57
06/08/2026 13:06:01 42.73 43.86 45.81 44.8 44.4 44.1 56.53 56.99 57.35 57.1 56.9 57
06/08/2026 13:06:02 44.98 44.48 45.81 44.8 44.4 44.1 57.35 57.17 57.35 57 56.9 57
06/08/2026 13:06:03 43.93 44.53 45.81 44.8 44.4 44.1 57.35 57.86 57.86 57 56.9 57
06/08/2026 13:06:04 43.85 44.33 45.81 44.8 44.4 44.1 55.94 57.03 57.86 57 56.9 57
06/08/2026 13:06:05 43.21 44.83 45.81 44.8 44.4 44.1 56.41 56.52 57.86 56.9 56.9 57
06/08/2026 13:06:06 44.24 44.3 45.81 44.8 44.4 44.1 56.51 56.63 57.86 56.9 56.9 57
06/08/2026 13:06:07 45.03 44.66 45.81 44.8 44.4 44.1 56.69 56.7 57.86 56.9 56.9 57
06/08/2026 13:06:08 43.23 44.52 45.81 44.8 44.4 44.1 56.38 56.84 57.86 56.9 56.9 57
06/08/2026 13:06:09 48.57 48.44 48.44 44.9 44.4 44.1 57.11 57.03 57.86 56.9 56.9 57
06/08/2026 13:06:10 43.52 46.71 48.44 44.9 44.4 44.1 56.31 56.99 57.86 56.9 56.9 57
06/08/2026 13:06:11 43.98 45.07 48.44 44.9 44.4 44.1 56.21 56.62 57.86 56.9 56.9 57
06/08/2026 13:06:12 43.68 44.75 48.44 44.8 44.4 44.1 56.51 56.54 57.86 56.9 56.9 57
06/08/2026 13:06:13 44.78 44.83 48.44 44.9 44.4 44.1 56.31 56.71 57.86 56.8 56.9 57
06/08/2026 13:06:14 44.69 45.16 48.44 44.9 44.4 44.1 56.57 56.71 57.86 56.8 56.9 57
06/08/2026 13:06:15 44.74 44.76 48.44 44.8 44.4 44.1 56.1 56.41 57.86 56.8 56.9 57
06/08/2026 13:06:16 43.76 44.76 48.44 44.8 44.4 44.1 56.43 56.56 57.86 56.8 56.9 57
06/08/2026 13:06:17 43.92 44.67 48.44 44.8 44.4 44.1 56.29 56.35 57.86 56.8 56.9 57
06/08/2026 13:06:18 43.73 44.24 48.44 44.8 44.4 44.1 56.27 56.65 57.86 56.8 56.9 57
06/08/2026 13:06:19 44.23 44.13 48.44 44.8 44.4 44.1 56.68 56.62 57.86 56.8 56.9 57
06/08/2026 13:06:20 44.16 44.54 48.44 44.8 44.4 44.1 56.02 56.85 57.86 56.8 56.9 57
06/08/2026 13:06:21 43.32 44.47 48.44 44.8 44.4 44.1 56.11 56.56 57.86 56.8 56.9 57
06/08/2026 13:06:22 42.41 43.8 48.44 44.8 44.4 44.1 56.4 56.33 57.86 56.8 56.9 57
06/08/2026 13:06:23 44.44 44.26 48.44 44.8 44.4 44.1 56.45 56.46 57.86 56.8 56.9 57
06/08/2026 13:06:24 43.76 44.28 48.44 44.8 44.4 44.1 55.58 56.45 57.86 56.8 56.9 57
06/08/2026 13:06:25 43.94 44.45 48.44 44.8 44.4 44.1 56.51 56.47 57.86 56.8 56.9 57
06/08/2026 13:06:26 44.53 44.69 48.44 44.8 44.4 44.1 56.05 56.4 57.86 56.8 56.9 57
06/08/2026 13:06:27 43.74 44.6 48.44 44.8 44.4 44.1 55.7 56.22 57.86 56.8 56.9 57
06/08/2026 13:06:28 45.04 45.18 48.44 44.8 44.4 44.1 60.06 59.77 59.77 56.8 56.9 57
06/08/2026 13:06:29 44.87 45.26 48.44 44.8 44.4 44.1 56.18 59.22 59.77 56.8 56.9 57
06/08/2026 13:06:30 43.71 45.25 48.44 44.8 44.4 44.1 56.43 57.58 59.77 56.8 57 57
06/08/2026 13:06:31 44.41 45.01 48.44 44.8 44.4 44.1 56.35 56.91 59.77 56.8 57 57
06/08/2026 13:06:32 43.02 44.58 48.44 44.8 44.4 44.1 55.91 56.61 59.77 56.8 56.9 57
06/08/2026 13:06:33 44 44.33 48.44 44.8 44.4 44.1 56.19 56.34 59.77 56.8 56.9 57
06/08/2026 13:06:34 44.43 44.52 48.44 44.8 44.4 44.1 55.3 56.21 59.77 56.8 56.9 57
06/08/2026 13:06:35 45.09 45.01 48.44 44.8 44.4 44.1 56.47 56.35 59.77 56.8 56.9 57
06/08/2026 13:06:36 44.22 44.92 48.44 44.8 44.4 44.1 56.57 56.64 59.77 56.8 56.9 57
06/08/2026 13:06:37 43.53 44.99 48.44 44.8 44.4 44.1 55.7 56.63 59.77 56.8 56.9 57
06/08/2026 13:06:38 43.73 44.47 48.44 44.8 44.4 44.1 55.97 56.14 59.77 56.8 56.9 57
06/08/2026 13:06:39 43.1 43.99 46.71 44.8 44.4 44.1 56.76 56.57 59.77 56.8 56.9 57
06/08/2026 13:06:40 43.72 43.75 45.26 44.8 44.4 44.1 55.66 56.37 59.77 56.8 56.9 57
06/08/2026 13:06:41 43.19 43.98 45.26 44.8 44.4 44.1 55.78 56.07 59.77 56.8 56.9 57
06/08/2026 13:06:42 45.01 44.5 45.26 44.8 44.4 44.1 56.54 56.42 59.77 56.8 56.9 57
06/08/2026 13:06:43 43.4 44.78 45.26 44.8 44.4 44.1 56.09 56.39 59.77 56.8 56.9 57
06/08/2026 13:06:44 44.43 44.42 45.26 44.8 44.4 44.1 56.82 56.67 59.77 56.8 56.9 57
06/08/2026 13:06:45 48.16 47.91 47.91 44.9 44.4 44.1 56.06 56.62 59.77 56.8 56.9 57
06/08/2026 13:06:46 45.58 48.1 48.1 44.9 44.4 44.1 56.22 56.52 59.77 56.8 56.9 57
06/08/2026 13:06:47 44.64 46.5 48.1 44.9 44.4 44.1 56.19 56.57 59.77 56.8 56.9 57
06/08/2026 13:06:48 48.23 47.82 48.1 44.9 44.4 44.1 56.68 56.71 59.77 56.8 57 57
06/08/2026 13:06:49 43.59 46.95 48.1 44.9 44.4 44.1 56.74 56.75 59.77 56.8 57 57
06/08/2026 13:06:50 44.53 45.41 48.1 44.9 44.4 44.1 56.48 56.76 59.77 56.8 57 57
06/08/2026 13:06:51 42.63 44.97 48.1 44.9 44.4 44.1 55.47 56.61 59.77 56.8 57 57
06/08/2026 13:06:52 43.96 44.26 48.1 44.9 44.4 44.1 56.04 56.09 59.77 56.8 57 57
06/08/2026 13:06:53 42.11 43.83 48.1 44.9 44.4 44.1 56.08 56.33 59.77 56.8 57 57
06/08/2026 13:06:54 44.53 44.32 48.1 44.9 44.4 44.1 56.29 56.41 59.77 56.8 57 57
06/08/2026 13:06:55 42.62 43.78 48.1 44.9 44.4 44.1 55.97 56.47 59.77 56.8 57 57
06/08/2026 13:06:56 43.6 44.16 48.1 44.9 44.4 44.1 56.58 56.53 59.77 56.8 57 57
06/08/2026 13:06:57 42.75 43.45 48.1 44.9 44.4 44.1 55.96 56.5 59.77 56.8 57 57
06/08/2026 13:06:58 43.18 43.92 48.1 44.9 44.4 44.1 56.15 56.35 59.22 56.8 57 57
06/08/2026 13:06:59 43.51 43.65 48.1 44.9 44.4 44.1 55.82 56.35 57.58 56.8 57 57
06/08/2026 13:07:00 44.34 44.25 48.1 44.9 44.4 44.1 55.9 56.02 56.91 56.8 57 57
06/08/2026 13:07:01 43.3 44.03 48.1 44.9 44.4 44.1 56.31 56.38 56.76 56.8 57 57
06/08/2026 13:07:02 44.22 44.4 48.1 44.9 44.4 44.1 56.12 56.27 56.76 56.8 57 57
06/08/2026 13:07:03 42.68 43.99 48.1 44.9 44.4 44.1 56.08 56.29 56.76 56.8 57 57
06/08/2026 13:07:04 44.25 44.14 48.1 44.9 44.4 44.1 56.48 56.48 56.76 56.8 57 57
06/08/2026 13:07:05 42.89 44.28 48.1 44.9 44.4 44.1 56.58 56.91 56.91 56.8 57 57
06/08/2026 13:07:06 44.71 44.36 48.1 44.9 44.4 44.1 56.26 56.58 56.91 56.8 57 57
06/08/2026 13:07:07 43.34 44.15 48.1 44.9 44.4 44.1 56.67 56.73 56.91 56.8 57 57
06/08/2026 13:07:08 43.49 44.26 48.1 44.9 44.4 44.1 56.35 56.59 56.91 56.7 57 57
06/08/2026 13:07:09 44.29 44.43 48.1 44.9 44.4 44.1 56.56 56.68 56.91 56.7 57 57
06/08/2026 13:07:10 41.94 43.68 48.1 44.9 44.4 44.1 55.74 56.62 56.91 56.7 57 57
06/08/2026 13:07:11 44.21 43.93 48.1 44.9 44.4 44.1 55.74 56.42 56.91 56.7 57 57
06/08/2026 13:07:12 43.33 44.03 48.1 44.9 44.4 44.1 56.19 56.29 56.91 56.7 57 57
06/08/2026 13:07:13 45.16 45.29 48.1 44.9 44.4 44.1 60.7 60.28 60.28 56.7 57 57
06/08/2026 13:07:14 43.2 44.9 48.1 44.9 44.4 44.1 56.38 59.88 60.28 56.7 57 57
06/08/2026 13:07:15 48.27 47.7 48.1 44.9 44.4 44.1 57.38 58.02 60.28 56.7 57 57
06/08/2026 13:07:16 42.85 47.38 47.82 44.9 44.4 44.1 56.39 57.7 60.28 56.7 57 57
06/08/2026 13:07:17 45.06 45.53 47.82 44.9 44.4 44.1 55.67 56.92 60.28 56.7 57 57
06/08/2026 13:07:18 44.23 45 47.7 44.9 44.4 44.1 55.5 56.17 60.28 56.7 57 57
06/08/2026 13:07:19 43.06 44.77 47.7 44.9 44.4 44.1 56.33 56.21 60.28 56.7 57 57
06/08/2026 13:07:20 42.85 43.77 47.7 44.5 44.4 44.1 56.06 56.43 60.28 56.6 57 57
06/08/2026 13:07:21 43.82 43.76 47.7 44.2 44.4 44.1 56.75 56.79 60.28 56.5 57 57
06/08/2026 13:07:22 43.87 44.22 47.7 44.2 44.4 44.1 55.96 56.39 60.28 56.5 57 57
06/08/2026 13:07:23 43.97 44.14 47.7 44.2 44.4 44.1 56.25 56.37 60.28 56.5 57 57
06/08/2026 13:07:24 43.74 44.57 47.7 44.2 44.4 44.1 55.84 56.38 60.28 56.5 57 57
06/08/2026 13:07:25 43.8 44.07 47.7 44.2 44.4 44.1 56.86 56.66 60.28 56.5 57 57
06/08/2026 13:07:26 44.02 44.22 47.7 44.2 44.4 44.1 55.71 56.57 60.28 56.4 57 57
06/08/2026 13:07:27 45.74 45.39 47.7 44.2 44.4 44.1 56.4 56.34 60.28 56.5 57 57
06/08/2026 13:07:28 41.75 45.14 47.7 44.2 44.4 44.1 56.51 56.66 60.28 56.5 57 57
06/08/2026 13:07:29 43.48 43.74 47.7 44.2 44.4 44.1 56.46 56.56 60.28 56.5 57 57
06/08/2026 13:07:30 42.86 43.87 47.7 44.2 44.4 44.1 56.33 56.51 60.28 56.5 57 57
06/08/2026 13:07:31 43.87 43.89 47.7 44.2 44.4 44.1 56.35 56.57 60.28 56.5 57 57
06/08/2026 13:07:32 45.13 44.8 47.7 44.2 44.4 44.1 56.08 56.56 60.28 56.4 57 57
06/08/2026 13:07:33 43.42 45.01 47.7 44.2 44.4 44.1 55.55 56.36 60.28 56.4 57 57
06/08/2026 13:07:34 44.84 44.88 47.7 44.2 44.4 44.1 56.82 56.51 60.28 56.4 57 57
06/08/2026 13:07:35 44.01 44.51 47.7 44.2 44.4 44.1 56.21 56.55 60.28 56.4 57 57
06/08/2026 13:07:36 49.5 49.43 49.43 44.2 44.5 44.1 56.75 56.78 60.28 56.4 57 57
06/08/2026 13:07:37 46.41 47.97 49.43 44.2 44.5 44.1 57.23 57.25 60.28 56.4 57 57
06/08/2026 13:07:38 44.36 47.62 49.43 44.2 44.5 44.1 56.64 57.46 60.28 56.4 57 57
06/08/2026 13:07:39 44.94 46.19 49.43 44.2 44.5 44.1 56.38 56.8 60.28 56.4 57 57
06/08/2026 13:07:40 44.3 45.19 49.43 44.2 44.5 44.1 55.61 56.59 60.28 56.4 57 57
06/08/2026 13:07:41 43.94 45.15 49.43 44.2 44.5 44.1 56.19 56.3 60.28 56.4 57 57
06/08/2026 13:07:42 43.38 44.08 49.43 44.2 44.5 44.1 56.17 56.24 60.28 56.4 57 57
06/08/2026 13:07:43 44.22 44.35 49.43 44.2 44.5 44.1 56.1 56.29 59.88 56.4 57 57
06/08/2026 13:07:44 44.62 44.79 49.43 44.2 44.5 44.1 56.74 56.74 58.02 56.4 57 57
06/08/2026 13:07:45 44.45 44.87 49.43 44.2 44.5 44.1 56.03 56.6 57.7 56.4 57 57
06/08/2026 13:07:46 44.11 44.69 49.43 44.3 44.5 44.1 55.72 56.31 57.46 56.4 57 57
06/08/2026 13:07:47 42.53 44.47 49.43 44.2 44.5 44.1 55.77 56.07 57.46 56.4 57 57
06/08/2026 13:07:48 41.11 43.23 49.43 44.2 44.4 44.1 56.03 56.05 57.46 56.4 57 57
06/08/2026 13:07:49 43.99 43.38 49.43 44.2 44.4 44.1 56.51 56.34 57.46 56.4 57 57
06/08/2026 13:07:50 42.33 43.58 49.43 44.2 44.4 44.1 55.92 56.48 57.46 56.4 57 57
06/08/2026 13:07:51 44.95 44.36 49.43 44.2 44.4 44.1 56.56 56.57 57.46 56.4 57 57
06/08/2026 13:07:52 42.46 44.23 49.43 44.2 44.4 44.1 56.24 56.65 57.46 56.4 57 57
06/08/2026 13:07:53 42.64 43.54 49.43 44.2 44.4 44.1 56.7 56.59 57.46 56.4 57 57
06/08/2026 13:07:54 44.42 43.87 49.43 44.2 44.4 44.1 55.32 56.51 57.46 56.4 57 57
06/08/2026 13:07:55 43.88 44.13 49.43 44.2 44.4 44.1 55.8 56.06 57.46 56.4 57 57
06/08/2026 13:07:56 44.47 44.8 49.43 44.3 44.4 44.1 56.23 56.25 57.46 56.4 57 57
06/08/2026 13:07:57 43.33 44.43 49.43 44.2 44.4 44.1 55.98 56.2 57.46 56.4 57 57
06/08/2026 13:07:58 44.56 44.42 49.43 44.2 44.4 44.1 56.23 56.29 57.46 56.4 57 57
06/08/2026 13:07:59 41.71 44.47 49.43 44.2 44.4 44.1 56.05 56.54 57.46 56.4 57 57
06/08/2026 13:08:00 42.56 43.19 49.43 44.2 44.4 44.1 56.09 56.34 57.46 56.4 57 56.9
06/08/2026 13:08:01 44.22 43.89 49.43 44.2 44.4 44.1 56.72 56.63 57.46 56.4 57 56.9
06/08/2026 13:08:02 43.75 44.53 49.43 44.2 44.4 44.1 56.22 56.63 57.46 56.4 56.9 56.9
06/08/2026 13:08:03 40.21 43.57 49.43 44.2 44.4 44.1 56.11 56.47 57.46 56.4 56.9 56.9
06/08/2026 13:08:04 44.07 43.5 49.43 44.2 44.4 44.1 56.16 56.33 57.46 56.4 56.9 56.9
06/08/2026 13:08:05 42.84 43.82 49.43 44.2 44.4 44.1 55.67 56.24 57.46 56.4 56.9 56.9
06/08/2026 13:08:06 44.12 43.87 47.97 44.2 44.4 44.1 56.37 56.22 57.46 56.4 56.9 56.9
06/08/2026 13:08:07 44.02 44.18 47.62 44.2 44.4 44.1 55.99 56.29 57.46 56.4 56.9 56.9
06/08/2026 13:08:08 45.02 44.72 46.19 44.2 44.4 44.1 56.5 56.6 56.8 56.4 56.9 56.9
06/08/2026 13:08:09 43.43 44.89 45.19 44.2 44.4 44.1 56.03 56.33 56.74 56.4 56.9 56.9
06/08/2026 13:08:10 44.47 44.59 45.15 44.2 44.4 44.1 56.02 56.16 56.74 56.4 56.9 56.9
06/08/2026 13:08:11 43.9 44.64 44.89 44.2 44.4 44.1 56.9 56.78 56.78 56.4 56.9 56.9
06/08/2026 13:08:12 46.74 46.62 46.62 44.2 44.4 44.1 57.21 57.16 57.16 56.4 56.9 56.9
06/08/2026 13:08:13 42.54 46.22 46.62 44.2 44.4 44.1 56.68 57.1 57.16 56.4 56.9 56.9
06/08/2026 13:08:14 43.07 44.4 46.62 44.2 44.4 44.1 56.06 57.04 57.16 56.4 56.9 56.9
06/08/2026 13:08:15 43.87 44.19 46.62 44.2 44.4 44.1 56.28 56.38 57.16 56.4 56.9 56.9
06/08/2026 13:08:16 43.37 44.07 46.62 44.2 44.4 44.1 56.12 56.44 57.16 56.4 56.9 56.9
06/08/2026 13:08:17 44.44 44.45 46.62 44.2 44.4 44.1 56.02 56.31 57.16 56.4 56.9 56.9
06/08/2026 13:08:18 45.36 45.21 46.62 44.2 44.4 44.1 55.95 56.18 57.16 56.4 56.9 56.9
06/08/2026 13:08:19 42.79 44.95 46.62 44.2 44.4 44.1 55.92 56.32 57.16 56.4 56.9 56.9
06/08/2026 13:08:20 43.39 44.1 46.62 44.2 44.4 44.1 56.52 56.39 57.16 56.4 56.9 56.9
06/08/2026 13:08:21 44.69 44.52 46.62 44.2 44.4 44.1 55.98 56.34 57.16 56.4 56.9 56.9
06/08/2026 13:08:22 45.07 45.22 46.62 44.2 44.4 44.1 56.87 56.86 57.16 56.4 56.9 56.9
06/08/2026 13:08:23 45.27 45.34 46.62 44.2 44.4 44.1 55.94 56.71 57.16 56.4 56.9 56.9
06/08/2026 13:08:24 44.52 45.42 46.62 44.2 44.4 44.1 56.35 56.43 57.16 56.4 56.9 56.9
06/08/2026 13:08:25 42.39 44.9 46.62 44.2 44.4 44.1 56.11 56.39 57.16 56.4 56.9 56.9
06/08/2026 13:08:26 44.07 44.13 46.62 44.2 44.4 44.1 57.71 57.56 57.56 56.4 56.9 56.9
06/08/2026 13:08:27 44.99 44.77 46.62 44.2 44.4 44.1 57.03 57.4 57.56 56.4 56.9 56.9
06/08/2026 13:08:28 44.07 44.78 46.62 44.1 44.4 44.1 56.44 57.03 57.56 56.4 56.9 56.9
06/08/2026 13:08:29 43.4 44.85 46.62 44.1 44.4 44.1 56.66 56.93 57.56 56.4 56.9 56.9
06/08/2026 13:08:30 44.77 44.6 46.62 44.1 44.4 44.1 56.55 56.85 57.56 56.4 56.9 56.9
06/08/2026 13:08:31 43.35 44.59 46.62 44.1 44.4 44.1 56.1 56.59 57.56 56.4 56.9 56.9
06/08/2026 13:08:32 45.65 46.35 46.62 44.1 44.4 44.1 56.56 56.76 57.56 56.4 56.9 56.9
06/08/2026 13:08:33 45.25 45.26 46.62 44.1 44.4 44.1 56.6 56.71 57.56 56.4 56.9 56.9
06/08/2026 13:08:34 43.49 45.17 46.62 44.1 44.4 44.1 56.01 56.58 57.56 56.4 56.9 56.9
06/08/2026 13:08:35 51.74 50.33 50.33 44.1 44.4 44.1 68.28 66.71 66.71 56.6 57 57
06/08/2026 13:08:36 44.58 50.35 50.35 44.1 44.4 44.1 58.62 66.78 66.78 56.6 57 57
06/08/2026 13:08:37 43.8 47.6 50.35 44.1 44.4 44.1 56.55 63.32 66.78 56.6 57 57
06/08/2026 13:08:38 42.25 45.84 50.35 44.1 44.4 44.1 55.8 60.38 66.78 56.6 57 57
06/08/2026 13:08:39 44.22 44.43 50.35 44.1 44.4 44.1 56.02 58.17 66.78 56.6 57 57
06/08/2026 13:08:40 44.39 44.58 50.35 44.1 44.4 44.1 56.02 56.97 66.78 56.6 57 57
06/08/2026 13:08:41 43.72 44.67 50.35 44.1 44.4 44.1 56.86 56.84 66.78 56.6 57 57
06/08/2026 13:08:42 43.69 44.84 50.35 44.1 44.4 44.1 56.47 56.78 66.78 56.6 57 57
06/08/2026 13:08:43 42.93 44.17 50.35 44.1 44.4 44.1 55.88 56.61 66.78 56.6 57 57
06/08/2026 13:08:44 46.54 45.94 50.35 44.2 44.4 44.1 56.76 56.71 66.78 56.6 57 57
06/08/2026 13:08:45 53.2 53.06 53.06 44.3 44.5 44.2 61.76 60.85 66.78 56.6 57 57
06/08/2026 13:08:46 45.27 50.54 53.06 44.2 44.5 44.2 56.98 60.58 66.78 56.6 57 57
06/08/2026 13:08:47 43.68 48.02 53.06 44.2 44.5 44.2 56.52 58.52 66.78 56.6 57 57
06/08/2026 13:08:48 45.78 46.08 53.06 44.2 44.5 44.2 57.01 57.45 66.78 56.6 57 57
06/08/2026 13:08:49 43.91 45.85 53.06 44.2 44.5 44.2 56.11 57.29 66.78 56.6 57 57
06/08/2026 13:08:50 43.3 45.07 53.06 44.2 44.5 44.2 56.02 56.63 66.78 56.6 57 57
06/08/2026 13:08:51 43.81 44.24 53.06 44.2 44.5 44.2 56.39 56.44 66.78 56.6 57 57
06/08/2026 13:08:52 42.47 43.99 53.06 44.2 44.5 44.2 56.6 56.83 66.78 56.6 57 57
06/08/2026 13:08:53 44.87 44.56 53.06 44.3 44.5 44.2 56.24 56.65 66.78 56.6 57 57
06/08/2026 13:08:54 44.75 44.82 53.06 44.3 44.5 44.2 57.12 56.88 66.78 56.6 57 57
06/08/2026 13:08:55 43.98 44.9 53.06 44.3 44.5 44.2 56.28 56.83 66.78 56.6 57 57
06/08/2026 13:08:56 43.27 44.58 53.06 44.3 44.5 44.2 56.62 56.75 66.78 56.6 57 57
06/08/2026 13:08:57 44.18 44.25 53.06 44.3 44.5 44.2 55.92 56.79 66.78 56.6 57 57
06/08/2026 13:08:58 44.45 44.42 53.06 44.3 44.5 44.2 56.23 56.28 66.78 56.6 57 57
06/08/2026 13:08:59 44.52 44.91 53.06 44.3 44.5 44.2 56.16 56.39 66.78 56.6 57 57
06/08/2026 13:09:00 44.31 44.91 53.06 44.3 44.5 44.2 56.25 56.32 66.78 56.6 57 57
06/08/2026 13:09:01 43.65 44.31 53.06 44.2 44.5 44.2 56.34 56.45 66.78 56.6 57 57
06/08/2026 13:09:02 44.06 44.53 53.06 44.2 44.5 44.2 56.08 56.36 66.78 56.6 57 57
06/08/2026 13:09:03 44 44.37 53.06 44.2 44.5 44.2 55.95 56.28 66.78 56.6 57 57
06/08/2026 13:09:04 42.92 44.23 53.06 44.2 44.5 44.2 56.15 56.29 66.78 56.6 57 57
06/08/2026 13:09:05 44.51 44.26 53.06 44.2 44.5 44.2 56.13 56.42 66.78 56.6 57 57
06/08/2026 13:09:06 43.7 44.63 53.06 44.2 44.5 44.2 56.23 56.24 63.32 56.6 57 57
06/08/2026 13:09:07 45.08 44.83 53.06 44.3 44.5 44.2 56.18 56.39 60.85 56.6 57 57
06/08/2026 13:09:08 43.69 44.71 53.06 44.3 44.5 44.2 56.07 56.31 60.85 56.6 57 57
06/08/2026 13:09:09 43.19 44.36 53.06 44.3 44.5 44.2 56.09 56.43 60.85 56.6 57 57
06/08/2026 13:09:10 43.48 44.33 53.06 44.3 44.5 44.2 56.4 56.43 60.85 56.6 57 57
06/08/2026 13:09:11 42.77 43.56 53.06 44.2 44.5 44.2 56.31 56.58 60.85 56.6 57 57
06/08/2026 13:09:12 43.95 44.14 53.06 44.2 44.5 44.2 56.83 56.62 60.85 56.6 57 57
06/08/2026 13:09:13 44.83 44.63 53.06 44.3 44.5 44.2 56.09 56.61 60.85 56.6 57 57
06/08/2026 13:09:14 41.96 44.8 53.06 44.2 44.5 44.2 56.35 56.58 60.85 56.6 57 57
06/08/2026 13:09:15 49.32 48.77 50.54 44.3 44.5 44.2 66.2 65.71 65.71 56.7 57 57
06/08/2026 13:09:16 44.36 48.61 48.77 44.3 44.5 44.2 55.86 65.46 65.71 56.7 57 57
06/08/2026 13:09:17 42.94 46.48 48.77 44.3 44.5 44.2 55.77 61.93 65.71 56.7 57 57
06/08/2026 13:09:18 43.32 44.59 48.77 44.3 44.5 44.2 56.05 59.14 65.71 56.7 57 57
06/08/2026 13:09:19 43.15 43.83 48.77 44.3 44.5 44.2 56.3 57.5 65.71 56.7 57 57
06/08/2026 13:09:20 42.61 43.69 48.77 44.3 44.5 44.2 56.2 56.73 65.71 56.7 57 57
06/08/2026 13:09:21 45.1 44.73 48.77 44.3 44.5 44.2 56.11 56.47 65.71 56.7 57 57
06/08/2026 13:09:22 44.15 44.46 48.77 44.3 44.5 44.2 55.94 56.43 65.71 56.7 57 57
06/08/2026 13:09:23 43.13 44.47 48.77 44.3 44.5 44.2 56.36 56.37 65.71 56.7 57 57
06/08/2026 13:09:24 43.86 44.12 48.77 44.3 44.5 44.2 56.44 56.5 65.71 56.7 57 57
06/08/2026 13:09:25 44.46 44.63 48.77 44.3 44.5 44.2 56.33 56.57 65.71 56.7 57 57
06/08/2026 13:09:26 44.01 44.4 48.77 44.3 44.5 44.2 55.75 56.42 65.71 56.7 57 57
06/08/2026 13:09:27 43.27 44.21 48.77 44.3 44.5 44.2 56.43 56.47 65.71 56.7 57 57
06/08/2026 13:09:28 44.03 44.25 48.77 44.3 44.5 44.2 56.3 56.44 65.71 56.7 57 57
06/08/2026 13:09:29 43.81 44.31 48.77 44.3 44.5 44.2 55.98 56.3 65.71 56.7 57 57
06/08/2026 13:09:30 40.96 44.35 48.77 44.3 44.5 44.2 55.9 56.34 65.71 56.7 57 57
06/08/2026 13:09:31 42.69 43.39 48.77 44.3 44.5 44.2 55.99 56.24 65.71 56.7 57 57
06/08/2026 13:09:32 42.27 42.86 48.77 44.3 44.5 44.2 55.71 56.04 65.71 56.7 57 57
06/08/2026 13:09:33 43.35 43.2 48.77 44.3 44.5 44.2 56.31 56.26 65.71 56.7 57 57
06/08/2026 13:09:34 44.15 44.02 48.77 44.3 44.5 44.2 56.1 56.32 65.71 56.7 57 57
06/08/2026 13:09:35 44.41 44.52 48.77 44.3 44.5 44.2 55.81 56.36 65.71 56.7 57 57
06/08/2026 13:09:36 43.67 44.45 48.77 44.3 44.5 44.2 55.92 56.07 65.71 56.7 57 57
06/08/2026 13:09:37 43.22 44.17 48.77 44.3 44.5 44.2 56.35 56.32 65.71 56.7 57 57
06/08/2026 13:09:38 44.09 44.17 48.77 44.3 44.5 44.2 56.16 56.48 65.71 56.7 57 57
06/08/2026 13:09:39 43.32 44.05 48.77 44.3 44.5 44.2 56.68 56.66 65.71 56.7 57 57
06/08/2026 13:09:40 43.07 43.64 48.77 44.3 44.5 44.2 55.97 56.49 65.71 56.7 57 57
06/08/2026 13:09:41 43.67 44.03 48.77 44.3 44.5 44.2 56.12 56.3 65.71 56.7 57 57
06/08/2026 13:09:42 42.4 43.51 48.77 44.2 44.5 44.2 55.7 56.16 65.71 56.7 57 57
06/08/2026 13:09:43 44.77 44.39 48.77 44.3 44.5 44.2 56.36 56.24 65.71 56.7 57 57
06/08/2026 13:09:44 43.92 44.56 48.77 44.2 44.5 44.2 56.48 56.53 65.71 56.7 57 57
06/08/2026 13:09:45 43.74 44.86 48.61 44.2 44.5 44.1 56.05 56.6 65.46 56.7 57 57
06/08/2026 13:09:46 43.85 44.16 46.48 44.2 44.5 44.1 56.26 56.35 61.93 56.7 57 57
06/08/2026 13:09:47 44.07 44.43 44.86 44.2 44.5 44.1 55.57 56.19 59.14 56.7 57 57
06/08/2026 13:09:48 44.88 44.7 44.86 44.2 44.5 44.1 56.09 56.1 57.5 56.7 57 57
06/08/2026 13:09:49 43.08 44.75 44.86 44.2 44.5 44.1 55.9 56.13 56.73 56.7 57 57
06/08/2026 13:09:50 43.12 43.86 44.86 44.2 44.5 44.1 56.06 56.12 56.66 56.7 57 57
06/08/2026 13:09:51 43.85 43.89 44.86 44.2 44.5 44.1 55.89 56.18 56.66 56.7 57 57
06/08/2026 13:09:52 41.54 43.79 44.86 44.2 44.5 44.1 55.73 56 56.66 56.7 57 57
06/08/2026 13:09:53 44.64 44.15 44.86 44.2 44.5 44.1 56.14 56.1 56.66 56.7 57 57
06/08/2026 13:09:54 43.74 44.76 44.86 44.2 44.5 44.1 56.31 56.43 56.66 56.7 57 56.9
06/08/2026 13:09:55 44.26 44.39 44.86 44.3 44.5 44.1 56.21 56.32 56.66 56.7 57 56.9
06/08/2026 13:09:56 42.71 44.37 44.86 44.2 44.5 44.1 57.11 56.97 56.97 56.7 57 56.9
06/08/2026 13:09:57 43.98 44.33 44.86 44.3 44.5 44.1 56.57 56.87 56.97 56.7 57 56.9
06/08/2026 13:09:58 42.47 43.58 44.86 44.3 44.5 44.1 56.28 56.93 56.97 56.7 57 56.9
06/08/2026 13:09:59 45.15 44.52 44.86 44.3 44.5 44.1 56.09 56.39 56.97 56.7 57 56.9
06/08/2026 13:10:00 43.73 45.08 45.08 44.3 44.5 44.1 55.82 56.3 56.97 56.7 57 56.9
06/08/2026 13:10:01 44 44.61 45.08 44.3 44.5 44.1 55.91 56 56.97 56.7 57 56.9
06/08/2026 13:10:02 44.62 44.84 45.08 44.3 44.5 44.1 55.93 56.11 56.97 56.7 57 56.9
06/08/2026 13:10:03 44.26 44.76 45.08 44.3 44.5 44.1 56.37 56.29 56.97 56.7 57 56.9
06/08/2026 13:10:04 43.83 44.17 45.08 44.3 44.5 44.1 56.48 56.53 56.97 56.7 57 56.9
06/08/2026 13:10:05 44.53 44.75 45.08 44.3 44.5 44.1 56.94 56.93 56.97 56.7 57 56.9
06/08/2026 13:10:06 44.22 44.7 45.08 44.3 44.5 44.1 56.08 56.94 56.97 56.7 57 56.9
06/08/2026 13:10:07 43.92 44.56 45.08 44.3 44.5 44.1 56.48 56.54 56.97 56.7 57 56.9
06/08/2026 13:10:08 44.57 44.66 45.08 44.3 44.5 44.1 58.64 58.68 58.68 56.7 57 56.9
06/08/2026 13:10:09 45.6 45.23 45.23 44.3 44.5 44.1 56.89 58.67 58.68 56.7 57 56.9
06/08/2026 13:10:10 45 45.38 45.38 44.3 44.5 44.1 56.3 57.55 58.68 56.7 57 56.9
06/08/2026 13:10:11 43.08 45.14 45.38 44.3 44.5 44.1 56.15 56.87 58.68 56.7 57 56.9
06/08/2026 13:10:12 45.24 45.21 45.38 44.3 44.5 44.1 56.35 56.61 58.68 56.7 57 56.9
06/08/2026 13:10:13 44.27 44.68 45.38 44.3 44.5 44.1 56.57 56.71 58.68 56.7 57 56.9
06/08/2026 13:10:14 44.21 44.9 45.38 44.3 44.5 44.1 55.8 56.54 58.68 56.7 57 56.9
06/08/2026 13:10:15 43.04 44.11 45.38 44.3 44.5 44.1 56.9 56.85 58.68 56.7 57 56.9
06/08/2026 13:10:16 43.13 43.87 45.38 44.3 44.5 44.1 57.17 57.08 58.68 56.7 57 56.9
06/08/2026 13:10:17 45.26 44.66 45.38 44.3 44.5 44.1 56.05 56.98 58.68 56.7 57 56.9
06/08/2026 13:10:18 44.87 44.95 45.38 44.3 44.5 44.1 55.89 56.61 58.68 56.7 57 56.9
06/08/2026 13:10:19 44.36 44.94 45.38 44.3 44.5 44.1 55.82 56.2 58.68 56.7 57 56.9
06/08/2026 13:10:20 43.97 44.67 45.38 44.3 44.5 44.1 55.94 56.05 58.68 56.7 57 56.9
06/08/2026 13:10:21 44.98 45.01 45.38 44.3 44.5 44.1 57.25 57.06 58.68 56.7 57 56.9
06/08/2026 13:10:22 44.25 44.83 45.38 44.3 44.5 44.1 55.98 57.07 58.68 56.7 57 56.9
06/08/2026 13:10:23 42.84 44.96 45.38 44.3 44.5 44.1 56.03 56.41 58.68 56.7 57 56.9
06/08/2026 13:10:24 43.1 43.85 45.38 44.3 44.5 44.1 56.72 56.65 58.68 56.7 57 56.9
06/08/2026 13:10:25 43.75 44.01 45.38 44.3 44.5 44.1 55.81 56.55 58.68 56.7 57 56.9
06/08/2026 13:10:26 43.99 44.19 45.38 44.3 44.5 44.1 56.41 56.45 58.68 56.7 57 56.9
06/08/2026 13:10:27 44.94 44.89 45.38 44.3 44.5 44.1 60.08 59.59 59.59 56.7 57.1 56.9
06/08/2026 13:10:28 49.87 49.59 49.59 44.3 44.5 44.1 64.07 63.83 63.83 56.8 57.1 57
06/08/2026 13:10:29 44.48 48.86 49.59 44.3 44.5 44.1 57.54 63.04 63.83 56.8 57.1 57
06/08/2026 13:10:30 43.78 46.53 49.59 44.3 44.5 44.1 56.86 60.5 63.83 56.8 57.1 57
06/08/2026 13:10:31 43.94 45.04 49.59 44.3 44.5 44.1 56.53 58.6 63.83 56.8 57.1 57
06/08/2026 13:10:32 45.52 45.27 49.59 44.3 44.5 44.2 56.43 57.4 63.83 56.8 57.1 57
06/08/2026 13:10:33 43.6 45.31 49.59 44.3 44.5 44.1 56.23 56.93 63.83 56.8 57.1 57
06/08/2026 13:10:34 44.31 44.62 49.59 44.3 44.5 44.1 56.21 56.57 63.83 56.8 57.1 57
06/08/2026 13:10:35 43.19 44.38 49.59 44.3 44.5 44.1 56.27 56.55 63.83 56.8 57.1 57
06/08/2026 13:10:36 44.6 44.49 49.59 44.3 44.5 44.1 56.1 56.47 63.83 56.8 57.1 57
06/08/2026 13:10:37 44.57 44.77 49.59 44.3 44.5 44.2 56.33 56.38 63.83 56.8 57.1 57
06/08/2026 13:10:38 44.5 45.08 49.59 44.3 44.5 44.2 56.33 56.59 63.83 56.8 57.1 57
06/08/2026 13:10:39 44.83 45.11 49.59 44.4 44.5 44.2 56.07 56.48 63.83 56.8 57.1 57
06/08/2026 13:10:40 45.56 45.32 49.59 44.4 44.5 44.2 56.34 56.36 63.83 56.8 57.1 57
06/08/2026 13:10:41 44.01 45.15 49.59 44.4 44.5 44.2 56.25 56.46 63.83 56.8 57.1 57
06/08/2026 13:10:42 43.95 44.49 49.59 44.4 44.5 44.2 57.44 57.25 63.83 56.8 57.1 57
06/08/2026 13:10:43 42.43 44.75 49.59 44.4 44.5 44.2 56.24 57.06 63.83 56.8 57.1 57
06/08/2026 13:10:44 45.12 44.66 49.59 44.4 44.4 44.2 56.7 56.92 63.83 56.8 56.9 57
06/08/2026 13:10:45 43.5 44.59 49.59 44.4 44.4 44.2 56.85 56.81 63.83 56.8 56.9 57
06/08/2026 13:10:46 55.44 54.94 54.94 44.5 44.5 44.2 69.67 69.24 69.24 57.1 57 57
06/08/2026 13:10:47 48.63 52.37 54.94 44.6 44.5 44.2 57.93 66.3 69.24 57.1 57 57
06/08/2026 13:10:48 44.57 50.07 54.94 44.6 44.5 44.2 56.27 62.98 69.24 57.1 57 57
06/08/2026 13:10:49 44.1 47.62 54.94 44.6 44.5 44.2 57.08 60.06 69.24 57.1 57 57
06/08/2026 13:10:50 44.09 45.71 54.94 44.6 44.5 44.2 57.12 58.5 69.24 57.1 57 57
06/08/2026 13:10:51 43.07 44.7 54.94 44.5 44.5 44.2 56.26 57.66 69.24 57.1 57 57
06/08/2026 13:10:52 43.84 44.3 54.94 44.5 44.5 44.2 57.85 57.84 69.24 57.1 57 57
06/08/2026 13:10:53 48.76 47.61 54.94 44.6 44.5 44.2 62.03 61.31 69.24 57.1 57 57
06/08/2026 13:10:54 45.23 47.34 54.94 44.6 44.5 44.2 56.47 60.43 69.24 57.1 57 57
06/08/2026 13:10:55 44.3 46.41 54.94 44.6 44.5 44.2 56.19 58.38 69.24 57.1 57 57
06/08/2026 13:10:56 44.53 45.22 54.94 44.6 44.5 44.2 56.22 57.18 69.24 57.1 57 57
06/08/2026 13:10:57 43.3 44.88 54.94 44.6 44.5 44.2 57.02 56.9 69.24 57.1 57 57
06/08/2026 13:10:58 44.83 44.86 54.94 44.6 44.5 44.2 57.52 57.42 69.24 57.1 57 57
06/08/2026 13:10:59 44.24 44.72 54.94 44.6 44.5 44.2 56.51 57.3 69.24 57.1 57 57
06/08/2026 13:11:00 44.12 44.5 54.94 44.6 44.5 44.2 55.85 56.79 69.24 57.1 57 57
06/08/2026 13:11:01 44.23 44.79 54.94 44.6 44.5 44.2 56.41 56.6 69.24 57.1 57 57
06/08/2026 13:11:02 43.35 44.36 54.94 44.6 44.5 44.2 55.7 56.28 69.24 57.1 57 57
06/08/2026 13:11:03 43.81 44.39 54.94 44.6 44.5 44.2 56.24 56.26 69.24 57.1 57 57
06/08/2026 13:11:04 43.05 43.81 54.94 44.6 44.5 44.2 56 56.3 69.24 57.1 57 57
06/08/2026 13:11:05 44.45 44.54 54.94 44.6 44.5 44.2 56.38 56.4 69.24 57.1 57 57
06/08/2026 13:11:06 42.86 44.34 54.94 44.6 44.5 44.2 56.51 56.81 69.24 57.1 57 57
06/08/2026 13:11:07 44.69 44.6 54.94 44.6 44.5 44.2 56.53 56.58 69.24 57.1 57 57
06/08/2026 13:11:08 42.68 44.23 54.94 44.6 44.5 44.2 55.81 56.47 69.24 57.1 57 57
06/08/2026 13:11:09 44.08 44.42 54.94 44.6 44.5 44.2 56.3 56.32 69.24 57.1 57 57
06/08/2026 13:11:10 43.95 44.44 54.94 44.6 44.5 44.2 56.3 56.33 69.24 57.1 57 57
06/08/2026 13:11:11 44.38 44.5 54.94 44.6 44.5 44.2 56.39 56.58 69.24 57.1 57 57
06/08/2026 13:11:12 43.85 44.54 54.94 44.6 44.5 44.2 56.57 56.67 69.24 57.1 57 57
06/08/2026 13:11:13 41.22 44.05 54.94 44.6 44.5 44.2 56.46 56.61 69.24 57.1 57 57
06/08/2026 13:11:14 44.17 43.8 54.94 44.6 44.5 44.2 56.39 56.72 69.24 57.1 57 57
06/08/2026 13:11:15 43.33 44.01 54.94 44.5 44.5 44.2 55.94 56.45 69.24 57.1 57 57
06/08/2026 13:11:16 43.94 44.1 52.37 44.5 44.5 44.2 56.71 56.72 66.3 57.1 57 57
06/08/2026 13:11:17 45.36 45.11 50.07 44.6 44.4 44.2 56.56 56.7 62.98 57.1 57 57
06/08/2026 13:11:18 44.07 44.84 47.62 44.6 44.4 44.2 56.08 56.68 61.31 57.1 57 57
06/08/2026 13:11:19 44.29 44.86 47.61 44.6 44.4 44.2 56.46 56.53 61.31 57.1 57 57
06/08/2026 13:11:20 43.96 44.66 47.61 44.6 44.4 44.2 57.51 57.36 61.31 57.1 57 57
06/08/2026 13:11:21 44.35 44.69 47.61 44.6 44.4 44.2 56.86 57.73 61.31 57.1 57 57
06/08/2026 13:11:22 43.01 44.63 47.61 44.6 44.4 44.2 55.58 56.94 61.31 57.1 57 57
06/08/2026 13:11:23 43.82 44.08 47.34 44.6 44.4 44.2 56.65 56.6 60.43 57.1 57 57
06/08/2026 13:11:24 43.47 44.02 46.41 44.6 44.4 44.2 56.12 56.53 58.38 57.1 57 57
06/08/2026 13:11:25 44.3 44.63 45.22 44.6 44.4 44.2 55.76 56.31 57.73 57.1 57 57
06/08/2026 13:11:26 45.49 45.16 45.16 44.6 44.4 44.2 57.21 56.8 57.73 57.1 57 57
06/08/2026 13:11:27 42.7 45.14 45.16 44.6 44.4 44.2 55.9 56.91 57.73 57.1 57 57
06/08/2026 13:11:28 44.91 44.61 45.16 44.6 44.4 44.2 56.81 56.67 57.73 57.1 57 57
06/08/2026 13:11:29 43.26 44.62 45.16 44.6 44.4 44.2 56.09 56.61 57.73 57.1 57 57
06/08/2026 13:11:30 43.55 44.01 45.16 44.6 44.4 44.2 55.95 56.27 57.73 57.1 57 57
06/08/2026 13:11:31 45.5 45.05 45.16 44.6 44.4 44.2 56.3 56.41 57.73 57.1 57 57
06/08/2026 13:11:32 44.38 45.15 45.16 44.6 44.4 44.2 56.37 56.59 57.73 57.1 57 57
06/08/2026 13:11:33 43.05 44.9 45.16 44.6 44.4 44.2 56.13 56.35 57.73 57.1 57 57
06/08/2026 13:11:34 44.55 44.69 45.16 44.6 44.4 44.2 57.13 56.83 57.73 57.1 57 57
06/08/2026 13:11:35 44.44 44.65 45.16 44.6 44.4 44.2 56.14 56.81 57.73 57.1 57 57
06/08/2026 13:11:36 44.41 45.07 45.16 44.6 44.4 44.2 56.39 56.59 57.73 57.1 57 57
06/08/2026 13:11:37 44.38 44.97 45.16 44.6 44.4 44.2 57.31 57.1 57.73 57.1 57 57
06/08/2026 13:11:38 42.9 44.48 45.16 44.6 44.4 44.2 56.39 57.02 57.73 57.1 57 57
06/08/2026 13:11:39 43.83 44.01 45.16 44.6 44.4 44.2 56.26 56.95 57.73 57.1 57 57
06/08/2026 13:11:40 43.3 44.03 45.16 44.6 44.4 44.2 57.04 56.79 57.73 57.1 57 57
06/08/2026 13:11:41 44.87 44.77 45.16 44.6 44.4 44.2 56.26 56.79 57.73 57.1 57 57
06/08/2026 13:11:42 44.62 44.55 45.16 44.6 44.4 44.2 57.04 57.1 57.73 57.1 57 57
06/08/2026 13:11:43 45.08 44.93 45.16 44.6 44.4 44.2 56.42 56.74 57.73 57.1 57 57
06/08/2026 13:11:44 43.99 45.13 45.16 44.6 44.4 44.2 56.14 56.69 57.73 57.1 57 57
06/08/2026 13:11:45 43.99 44.73 45.16 44.5 44.4 44.2 56.2 56.49 57.73 57.1 57 57
06/08/2026 13:11:46 44.1 44.84 45.16 44.5 44.4 44.2 55.86 56.24 57.73 57.1 57 57
06/08/2026 13:11:47 43.96 44.3 45.16 44.5 44.4 44.2 56.34 56.38 57.73 57.1 57 57
06/08/2026 13:11:48 44.24 44.33 45.16 44.5 44.5 44.2 56.24 56.38 57.73 57.1 57 57
06/08/2026 13:11:49 42.45 44.43 45.16 44.5 44.4 44.2 56.67 56.75 57.73 57.1 57 57
06/08/2026 13:11:50 45.07 44.45 45.16 44.5 44.5 44.2 56.93 56.84 57.73 57.1 57 57
06/08/2026 13:11:51 42.79 44.63 45.16 44.5 44.4 44.2 56.48 57.07 57.1 57.1 57 57
06/08/2026 13:11:52 45.05 44.62 45.16 44.5 44.5 44.2 57.21 57.12 57.12 57.1 57 57
06/08/2026 13:11:53 44.88 45.12 45.16 44.5 44.5 44.2 56.89 57.19 57.19 57.1 57 57
06/08/2026 13:11:54 43.65 44.7 45.16 44.5 44.5 44.2 56.52 56.93 57.19 57.1 57 57
06/08/2026 13:11:55 44.71 44.61 45.16 44.5 44.5 44.2 56.19 56.62 57.19 57.1 57 57
06/08/2026 13:11:56 43.04 44.68 45.15 44.5 44.5 44.2 55.94 56.39 57.19 57.1 57 57
06/08/2026 13:11:57 43.64 43.99 45.15 44.5 44.5 44.2 56.49 56.48 57.19 57.1 57 57
06/08/2026 13:11:58 44.48 44.84 45.15 44.5 44.5 44.2 55.69 56.52 57.19 57.1 57 57
06/08/2026 13:11:59 44.8 44.72 45.15 44.5 44.5 44.2 56.59 56.57 57.19 57.1 57 57
06/08/2026 13:12:00 44.33 44.97 45.15 44.5 44.5 44.2 56.51 56.55 57.19 57.1 57 57
06/08/2026 13:12:01 44.16 44.66 45.15 44.5 44.5 44.2 56.71 56.7 57.19 57.1 57 57
06/08/2026 13:12:02 43.92 44.58 45.13 44.5 44.5 44.2 56.47 56.82 57.19 57.1 57 57
06/08/2026 13:12:03 44.51 44.57 45.13 44.5 44.5 44.2 56.19 56.72 57.19 57.1 57 57
06/08/2026 13:12:04 42.99 44.44 45.13 44.5 44.5 44.2 57.13 56.91 57.19 57.1 57.1 57
06/08/2026 13:12:05 44.73 44.59 45.13 44.5 44.5 44.2 56.69 56.98 57.19 57.1 57.1 57
06/08/2026 13:12:06 43.55 44.4 45.13 44.5 44.5 44.2 56.4 56.85 57.19 57.1 57.1 57
06/08/2026 13:12:07 43.14 44.12 45.13 44.5 44.5 44.2 56.47 56.64 57.19 57.1 57.1 57
06/08/2026 13:12:08 45.17 45.02 45.13 44.5 44.5 44.2 56.23 56.59 57.19 57.1 57.1 57
06/08/2026 13:12:09 43.85 44.65 45.13 44.5 44.5 44.2 55.95 56.4 57.19 57.1 57.1 57
06/08/2026 13:12:10 42.81 44.23 45.13 44.5 44.5 44.2 55.82 56.33 57.19 57.1 57 57
06/08/2026 13:12:11 44.46 44.29 45.13 44.5 44.5 44.2 55.83 55.99 57.19 57.1 57 57
06/08/2026 13:12:12 43.6 44.43 45.13 44.5 44.5 44.2 56.51 56.38 57.19 57.1 57 57
06/08/2026 13:12:13 44.67 44.5 45.13 44.5 44.5 44.2 56.55 56.65 57.19 57.1 57 57
06/08/2026 13:12:14 42.45 44.11 45.12 44.5 44.5 44.2 56.24 56.45 57.19 57.1 57 57
06/08/2026 13:12:15 43.75 43.86 45.12 44.5 44.5 44.2 56.59 56.59 57.19 57.1 57 57
06/08/2026 13:12:16 47.58 47.29 47.29 44.5 44.5 44.2 67.32 66.8 66.8 57.2 57.1 57
06/08/2026 13:12:17 45.39 46.11 47.29 44.5 44.5 44.2 57.9 64.44 66.8 57.2 57.1 57
06/08/2026 13:12:18 43.77 45.73 47.29 44.5 44.5 44.2 55.96 61.49 66.8 57.2 57.1 57
06/08/2026 13:12:19 43.51 44.66 47.29 44.5 44.5 44.2 55.86 58.91 66.8 57.2 57.1 57
06/08/2026 13:12:20 43.93 44.13 47.29 44.5 44.5 44.2 56 57.29 66.8 57.2 57.1 57
06/08/2026 13:12:21 42.04 43.99 47.29 44.5 44.5 44.2 56.17 56.51 66.8 57.2 57.1 57
06/08/2026 13:12:22 45.24 44.58 47.29 44.5 44.5 44.2 56.22 56.59 66.8 57.2 57.1 57
06/08/2026 13:12:23 44.64 44.84 47.29 44.5 44.5 44.2 56 56.44 66.8 57.2 57.1 57
06/08/2026 13:12:24 42.32 44.73 47.29 44.5 44.5 44.2 56.69 56.57 66.8 57.2 57.1 57
06/08/2026 13:12:25 47.58 47.43 47.43 44.6 44.5 44.2 58.45 58.22 66.8 57.3 57.1 57
06/08/2026 13:12:26 43.43 45.98 47.43 44.6 44.5 44.2 56.8 57.69 66.8 57.3 57.1 57
06/08/2026 13:12:27 43.26 44.69 47.43 44.6 44.5 44.2 56.8 57.2 66.8 57.3 57.1 57
06/08/2026 13:12:28 44.73 44.65 47.43 44.6 44.5 44.2 56.46 56.96 66.8 57.3 57.1 57
06/08/2026 13:12:29 42.77 44.4 47.43 44.6 44.5 44.2 55.74 56.67 66.8 57.3 57.1 57
06/08/2026 13:12:30 45.19 44.61 47.43 44.6 44.5 44.2 56.43 56.39 66.8 57.3 57.1 57
06/08/2026 13:12:31 45.04 45.12 47.43 44.6 44.5 44.2 56.13 56.5 66.8 57.3 57.1 57
06/08/2026 13:12:32 44.06 44.86 47.43 44.6 44.5 44.2 56.09 56.38 66.8 57.3 57.1 57
06/08/2026 13:12:33 44.07 44.54 47.43 44.6 44.5 44.2 58.07 57.48 66.8 57.3 57.1 57
06/08/2026 13:12:34 44.78 44.77 47.43 44.6 44.5 44.2 57.31 57.59 66.8 57.3 57.1 57
06/08/2026 13:12:35 43.78 45.21 47.43 44.6 44.5 44.2 56.75 57.55 66.8 57.3 57.1 57
06/08/2026 13:12:36 44.26 44.5 47.43 44.5 44.5 44.2 56 56.94 66.8 57.3 57.1 57
06/08/2026 13:12:37 44.09 44.36 47.43 44.5 44.5 44.2 56.36 56.53 66.8 57.3 57.1 57
06/08/2026 13:12:38 44.59 44.74 47.43 44.5 44.5 44.2 56.99 57.03 66.8 57.3 57.1 57
06/08/2026 13:12:39 45.71 45.42 47.43 44.5 44.5 44.2 57.87 57.56 66.8 57.3 57.1 57
06/08/2026 13:12:40 45.51 45.94 47.43 44.5 44.5 44.2 57.39 57.76 66.8 57.3 57.1 57
06/08/2026 13:12:41 46.39 46.84 47.43 44.5 44.5 44.2 61.68 61.42 66.8 57.3 57.1 57
06/08/2026 13:12:42 44.48 45.95 47.43 44.5 44.5 44.2 56.52 60.45 66.8 57.3 57.1 57
06/08/2026 13:12:43 44.19 45.17 47.43 44.5 44.5 44.2 56.43 58.5 66.8 57.3 57.1 57
06/08/2026 13:12:44 43.88 44.66 47.43 44.5 44.5 44.2 56.94 57.37 66.8 57.3 57.1 57
06/08/2026 13:12:45 44.08 44.38 47.43 44.5 44.5 44.2 56.46 57.07 66.8 57.3 57.1 57
06/08/2026 13:12:46 44.04 44.49 47.43 44.5 44.5 44.2 56.28 56.81 64.44 57.3 57.1 57
06/08/2026 13:12:47 43.78 44.54 47.43 44.5 44.5 44.2 55.77 56.48 61.49 57.3 57.1 57
06/08/2026 13:12:48 43.54 44.76 47.43 44.6 44.5 44.2 56.18 56.42 61.42 57.3 57.1 57
06/08/2026 13:12:49 44.04 44.06 47.43 44.6 44.5 44.2 55.65 56.08 61.42 57.3 57.1 57
06/08/2026 13:12:50 43.93 44.6 47.43 44.6 44.5 44.2 55.75 56.13 61.42 57.3 57.1 57
06/08/2026 13:12:51 44.44 44.65 47.43 44.6 44.5 44.2 56.46 56.31 61.42 57.3 57.1 57
06/08/2026 13:12:52 45.33 45.16 47.43 44.6 44.5 44.2 56.37 56.38 61.42 57.3 57.1 57
06/08/2026 13:12:53 45.16 45.92 47.43 44.6 44.5 44.2 60.45 59.92 61.42 57.3 57.1 57
06/08/2026 13:12:54 46.02 45.64 47.43 44.6 44.5 44.2 56.94 58.74 61.42 57.3 57.1 57
06/08/2026 13:12:55 44.56 45.75 46.84 44.6 44.5 44.2 59.05 58.7 61.42 57.3 57.1 57
06/08/2026 13:12:56 45.17 45.49 46.84 44.6 44.5 44.2 56.83 58.56 61.42 57.3 57.1 57
06/08/2026 13:12:57 43.65 45.03 46.84 44.6 44.5 44.2 56.96 57.57 61.42 57.3 57.1 57
06/08/2026 13:12:58 44.21 44.55 46.84 44.6 44.5 44.2 57.19 57.42 61.42 57.3 57.1 57
06/08/2026 13:12:59 44.24 44.58 46.84 44.6 44.5 44.2 56.69 57.27 61.42 57.3 57.1 57
06/08/2026 13:13:00 44.35 44.53 46.84 44.6 44.5 44.2 58.42 58.16 61.42 57.4 57.1 57
06/08/2026 13:13:01 44.21 44.67 46.84 44.6 44.5 44.2 57.2 58.44 61.42 57.4 57.1 57
06/08/2026 13:13:02 44.36 44.82 46.84 44.6 44.5 44.2 56.56 57.52 61.42 57.4 57.1 57
06/08/2026 13:13:03 42.83 44.43 46.84 44.6 44.5 44.2 57.5 57.55 61.42 57.4 57.1 57
06/08/2026 13:13:04 42.73 43.68 46.84 44.6 44.5 44.2 56.49 57.47 61.42 57.4 57.1 57
06/08/2026 13:13:05 43.35 43.45 46.84 44.6 44.5 44.2 56.44 57.01 61.42 57.4 57.1 57
06/08/2026 13:13:06 43.94 44.08 46.84 44.6 44.5 44.2 55.85 56.54 61.42 57.4 57.1 57
06/08/2026 13:13:07 41.95 43.9 46.84 44.6 44.5 44.2 55.53 56.04 61.42 57.4 57.1 57
06/08/2026 13:13:08 44.19 43.92 46.84 44.6 44.5 44.2 56.45 56.36 61.42 57.4 57.1 57
06/08/2026 13:13:09 43.59 44.51 46.84 44.6 44.5 44.2 56.58 56.63 61.42 57.4 57.1 57
06/08/2026 13:13:10 44.25 44.25 46.84 44.6 44.5 44.2 58.58 58.61 61.42 57.4 57.1 57
06/08/2026 13:13:11 44.91 44.82 45.95 44.6 44.5 44.2 56.35 57.55 60.45 57.4 57.1 57
06/08/2026 13:13:12 43.59 44.49 45.92 44.6 44.5 44.2 55.86 56.75 59.92 57.4 57.1 57
06/08/2026 13:13:13 43.41 44.18 45.92 44.6 44.5 44.2 55.95 56.41 59.92 57.4 57.1 57
06/08/2026 13:13:14 44.71 44.62 45.92 44.6 44.5 44.2 56.41 56.37 59.92 57.4 57.1 57
06/08/2026 13:13:15 43.97 44.47 45.92 44.6 44.5 44.2 56.72 56.61 59.92 57.4 57.1 57
06/08/2026 13:13:16 43.38 44.34 45.92 44.6 44.5 44.2 56.44 56.92 59.92 57.4 57.1 57
06/08/2026 13:13:17 41.83 44.09 45.92 44.6 44.5 44.2 56.59 56.66 59.92 57.4 57.1 57
06/08/2026 13:13:18 43.27 43.61 45.92 44.6 44.5 44.2 56.03 56.67 59.92 57.4 57.1 57
06/08/2026 13:13:19 42.24 43.31 45.92 44.6 44.5 44.2 56.1 56.36 59.92 57.4 57.1 57
06/08/2026 13:13:20 44.15 43.84 45.92 44.6 44.5 44.2 55.81 56.16 59.92 57.4 57.1 57
06/08/2026 13:13:21 45.24 44.88 45.92 44.6 44.5 44.2 56.06 56.21 59.92 57.4 57.1 57
06/08/2026 13:13:22 44.15 44.66 45.92 44.6 44.5 44.2 56.32 56.51 59.92 57.4 57.1 57
06/08/2026 13:13:23 44.07 44.72 45.75 44.6 44.5 44.2 56.63 56.71 58.74 57.4 57.1 57
06/08/2026 13:13:24 43.33 44.06 45.75 44.6 44.5 44.2 56.01 56.45 58.7 57.4 57.1 57
06/08/2026 13:13:25 44.26 44.75 45.49 44.6 44.5 44.2 55.79 56.16 58.61 57.4 57.1 57
06/08/2026 13:13:26 43.74 44.17 45.03 44.6 44.5 44.2 56.54 56.45 58.61 57.4 57.1 57
06/08/2026 13:13:27 44.71 44.62 44.88 44.6 44.5 44.2 55.84 56.35 58.61 57.4 57.1 57
06/08/2026 13:13:28 43.74 44.46 44.88 44.6 44.5 44.2 56.48 56.46 58.61 57.4 57.1 57
06/08/2026 13:13:29 43.39 44.2 44.88 44.6 44.5 44.2 56.52 56.7 58.61 57.4 57.1 57
06/08/2026 13:13:30 44.13 44.16 44.88 44.6 44.5 44.2 56.24 56.53 58.61 57.4 57.1 57
06/08/2026 13:13:31 44.68 44.64 44.88 44.6 44.5 44.2 55.53 56.38 58.61 57.4 57.1 57
06/08/2026 13:13:32 43.26 44.65 44.88 44.6 44.5 44.2 55.72 56.09 58.61 57.4 57.1 57
06/08/2026 13:13:33 43.63 44.03 44.88 44.6 44.5 44.2 55.71 55.95 58.61 57.3 57.1 57
06/08/2026 13:13:34 44.32 44.44 44.88 44.6 44.5 44.2 56.23 56.28 58.61 57.4 57.1 57
06/08/2026 13:13:35 44.6 44.81 44.88 44.5 44.5 44.2 56.47 56.38 58.61 57.2 57.1 57
06/08/2026 13:13:36 44.61 44.91 44.91 44.5 44.5 44.2 56.14 56.43 58.61 57.2 57.1 57
06/08/2026 13:13:37 43.03 44.58 44.91 44.5 44.5 44.2 56.07 56.3 58.61 57.2 57.1 57
06/08/2026 13:13:38 44.4 44.61 44.91 44.5 44.5 44.2 56.18 56.32 58.61 57.2 57.1 57
06/08/2026 13:13:39 43.49 44.34 44.91 44.5 44.5 44.2 55.95 56.23 58.61 57.2 57.1 57
06/08/2026 13:13:40 43.47 44.18 44.91 44.5 44.5 44.2 56.02 56.23 57.55 57.2 57.1 57
06/08/2026 13:13:41 44.86 44.51 44.91 44.5 44.5 44.2 56.99 56.71 56.92 57.2 57.1 57
06/08/2026 13:13:42 41.65 44.66 44.91 44.5 44.5 44.2 55.88 56.77 56.92 57.2 57.1 57
06/08/2026 13:13:43 43.67 43.72 44.91 44.5 44.5 44.2 56.4 56.49 56.92 57.2 57.1 57
06/08/2026 13:13:44 43.51 44.12 44.91 44.5 44.5 44.2 56.79 56.72 56.92 57.2 57.1 57
06/08/2026 13:13:45 44.84 44.52 44.91 44.4 44.5 44.2 56.21 56.73 56.92 57.1 57.1 57
06/08/2026 13:13:46 43.54 44.37 44.91 44.4 44.5 44.2 56.35 56.43 56.77 57.1 57.1 57
06/08/2026 13:13:47 44.51 44.58 44.91 44.4 44.5 44.2 56.15 56.53 56.77 57.1 57.1 57
06/08/2026 13:13:48 42.77 44.35 44.91 44.4 44.5 44.2 56.18 56.5 56.77 57.1 57.1 57
06/08/2026 13:13:49 43.4 43.79 44.91 44.4 44.5 44.2 56.32 56.48 56.77 57.1 57.1 57
06/08/2026 13:13:50 44.42 44.38 44.91 44.4 44.5 44.2 55.49 56.2 56.77 57.1 57.1 57
06/08/2026 13:13:51 44.54 44.71 44.91 44.4 44.5 44.2 56.72 56.6 56.77 57.1 57.1 57
06/08/2026 13:13:52 44.49 45.01 45.01 44.4 44.5 44.2 56.21 56.42 56.77 57.1 57.1 57
06/08/2026 13:13:53 43.21 44.49 45.01 44.4 44.5 44.2 56.45 56.57 56.77 57.1 57.1 57
06/08/2026 13:13:54 43.48 43.76 45.01 44.4 44.5 44.2 55.67 56.53 56.77 57.1 57.1 57
06/08/2026 13:13:55 43.1 44.16 45.01 44.4 44.5 44.2 55.75 56.17 56.77 57.1 57.1 57
06/08/2026 13:13:56 44.47 44.21 45.01 44.4 44.5 44.2 55.96 56.1 56.77 57.1 57.1 57
06/08/2026 13:13:57 43.53 44.83 45.01 44.4 44.5 44.2 55.91 56.1 56.77 57.1 57.1 57
06/08/2026 13:13:58 42.96 43.5 45.01 44.4 44.5 44.2 55.42 55.97 56.77 57.1 57.1 57
06/08/2026 13:13:59 43.47 43.9 45.01 44.4 44.5 44.2 56.74 56.4 56.77 57.1 57.1 57
06/08/2026 13:14:00 44.12 44.79 45.01 44.4 44.5 44.2 57.13 57.04 57.04 57.1 57.1 57
06/08/2026 13:14:01 44 44.16 45.01 44.4 44.5 44.2 58.37 57.92 57.92 57.1 57.1 57
06/08/2026 13:14:02 43.36 44.4 45.01 44.4 44.5 44.2 57.94 58.03 58.03 57.1 57.1 57
06/08/2026 13:14:03 43.66 43.91 45.01 44.4 44.5 44.2 58.12 58.3 58.3 57.2 57.1 57
06/08/2026 13:14:04 43.88 44.19 45.01 44.4 44.5 44.2 57.81 58.03 58.3 57.2 57.1 57
06/08/2026 13:14:05 44.99 44.88 45.01 44.4 44.5 44.2 57.68 58.16 58.3 57.2 57.1 57
06/08/2026 13:14:06 43.9 45.12 45.12 44.4 44.5 44.2 57.21 57.77 58.3 57.2 57.1 57
06/08/2026 13:14:07 44.17 44.62 45.12 44.4 44.5 44.2 58.97 58.66 58.66 57.2 57.1 57
06/08/2026 13:14:08 43.58 44.44 45.12 44.4 44.5 44.2 56.71 58.28 58.66 57.2 57.1 57
06/08/2026 13:14:09 44.89 44.78 45.12 44.4 44.5 44.2 57.8 57.88 58.66 57.2 57.1 57
06/08/2026 13:14:10 42.21 44.61 45.12 44.4 44.5 44.2 56.74 57.77 58.66 57.2 57.1 57
06/08/2026 13:14:11 46.41 45.84 45.84 44.4 44.5 44.2 60.91 60.77 60.77 57.2 57.1 57
06/08/2026 13:14:12 44.86 45.94 45.94 44.4 44.5 44.2 57.02 60.76 60.77 57.2 57.1 57
06/08/2026 13:14:13 44.04 45.4 45.94 44.4 44.5 44.2 56.37 58.74 60.77 57.2 57.1 57
06/08/2026 13:14:14 42.69 44.6 45.94 44.4 44.5 44.2 56.61 57.41 60.77 57.2 57.1 57
06/08/2026 13:14:15 40.79 43.73 45.94 44.3 44.5 44.2 56.18 56.93 60.77 57.1 57.1 57
06/08/2026 13:14:16 43.11 43.06 45.94 44.3 44.5 44.2 55.69 56.53 60.77 57.1 57.1 57
06/08/2026 13:14:17 43.32 43.39 45.94 44.3 44.5 44.2 55.71 56.13 60.77 57.1 57.1 57
06/08/2026 13:14:18 44.21 44.08 45.94 44.3 44.5 44.2 56.09 56.21 60.77 57.1 57.1 57
06/08/2026 13:14:19 44.78 44.72 45.94 44.4 44.5 44.2 56.15 56.22 60.77 57.1 57.1 57
06/08/2026 13:14:20 43.67 44.42 45.94 44.4 44.5 44.2 55.94 56.29 60.77 57.1 57.1 57
06/08/2026 13:14:21 42.97 44.36 45.94 44.3 44.5 44.2 56.19 56.35 60.77 57.1 57.1 57
06/08/2026 13:14:22 43.59 43.87 45.94 44.3 44.5 44.2 56.23 56.46 60.77 57.1 57.1 57
06/08/2026 13:14:23 43.8 44.14 45.94 44.3 44.5 44.2 56.33 56.4 60.77 57.1 57.1 57
06/08/2026 13:14:24 44.07 44.12 45.94 44.3 44.5 44.2 56.76 56.63 60.77 57.1 57.1 57
06/08/2026 13:14:25 43.4 44.43 45.94 44.3 44.5 44.2 56.42 56.79 60.77 57.1 57.1 57
06/08/2026 13:14:26 41.38 43.56 45.94 44.3 44.5 44.2 56.02 56.52 60.77 57.1 57 57
06/08/2026 13:14:27 43.8 43.56 45.94 44.3 44.5 44.2 56.15 56.58 60.77 57.1 57 57
06/08/2026 13:14:28 43.28 43.45 45.94 44.3 44.5 44.2 56.48 56.46 60.77 57.1 57 57
06/08/2026 13:14:29 42.57 43.48 45.94 44.3 44.5 44.2 56.02 56.38 60.77 57.1 57 57
06/08/2026 13:14:30 43.98 44.16 45.94 44.3 44.5 44.2 56.47 56.45 60.77 57.1 57 57
06/08/2026 13:14:31 43.62 44 45.94 44.3 44.5 44.2 56.13 56.56 60.77 57.1 57 57
06/08/2026 13:14:32 43.48 43.88 45.94 44.3 44.5 44.2 56.56 56.67 60.77 57.1 57 57
06/08/2026 13:14:33 42.56 44.24 45.94 44.3 44.5 44.2 56.17 56.46 60.77 57.1 57 57
06/08/2026 13:14:34 41.6 43.02 45.94 44.3 44.5 44.2 55.81 56.33 60.77 57.1 57 57
06/08/2026 13:14:35 43.77 43.52 45.94 44.3 44.5 44.2 56.5 56.45 60.77 57.1 57 57
06/08/2026 13:14:36 44.69 44.33 45.94 44.3 44.5 44.2 56.44 56.63 60.77 57.1 57 57
06/08/2026 13:14:37 43.77 44.63 45.94 44.3 44.5 44.2 56.51 56.7 60.77 57.1 57 57
06/08/2026 13:14:38 44.16 44.33 45.94 44.3 44.5 44.2 56.32 56.63 60.77 57.1 57 57
06/08/2026 13:14:39 43.75 44.6 45.94 44.3 44.5 44.2 55.99 56.46 60.77 57.1 57 57
06/08/2026 13:14:40 43.37 44.06 45.94 44.3 44.5 44.2 56.21 56.48 60.77 57.1 57 57
06/08/2026 13:14:41 44.06 44.4 45.94 44.3 44.5 44.2 56.56 56.76 60.76 57.1 57 57
06/08/2026 13:14:42 42.79 44.12 45.4 44.3 44.5 44.2 55.99 56.3 58.74 57.1 57 57
06/08/2026 13:14:43 41.4 43.35 44.72 44.3 44.5 44.2 55.78 56.29 57.41 57.1 57 57
06/08/2026 13:14:44 44.46 44.02 44.72 44.3 44.5 44.2 55.82 56.01 56.93 57.1 57 57
06/08/2026 13:14:45 44.42 44.36 44.72 44.3 44.5 44.2 56.34 56.27 56.79 57.1 57 57
06/08/2026 13:14:46 44.68 44.83 44.83 44.3 44.5 44.2 56.37 56.47 56.79 57.1 57 57
06/08/2026 13:14:47 43.87 44.8 44.83 44.3 44.5 44.2 56.5 56.63 56.79 57.1 57 57
06/08/2026 13:14:48 43.93 44.69 44.83 44.3 44.5 44.2 56.08 56.7 56.79 57.1 57 57
06/08/2026 13:14:49 43.73 44.64 44.83 44.3 44.5 44.2 56.38 56.59 56.79 57.1 57 57
06/08/2026 13:14:50 44.97 44.96 44.96 44.3 44.5 44.2 56.71 56.79 56.79 57.1 57 57
06/08/2026 13:14:51 44.83 44.81 44.96 44.4 44.5 44.2 56.5 56.68 56.79 57.1 57 57
06/08/2026 13:14:52 42.93 44.81 44.96 44.4 44.5 44.2 55.95 56.6 56.79 57.1 57 57
06/08/2026 13:14:53 42.67 44.02 44.96 44.3 44.5 44.2 55.23 56.15 56.79 57.1 57 57
06/08/2026 13:14:54 53.66 53.11 53.11 44.5 44.5 44.2 68.17 67.53 67.53 57.3 57.1 57
06/08/2026 13:14:55 43.89 52.61 53.11 44.5 44.5 44.2 56.07 67.13 67.53 57.3 57.1 57
06/08/2026 13:14:56 42.56 49.23 53.11 44.5 44.5 44.2 56.55 63.42 67.53 57.3 57.1 57
06/08/2026 13:14:57 41.87 46.3 53.11 44.5 44.5 44.2 55.76 60.47 67.53 57.3 57.1 57
06/08/2026 13:14:58 44.4 44.49 53.11 44.5 44.5 44.2 55.92 58.23 67.53 57.3 57.1 57
06/08/2026 13:14:59 41.97 44.48 53.11 44.4 44.5 44.2 56.08 56.93 67.53 57.3 57.1 57
06/08/2026 13:15:00 43.64 43.77 53.11 44.4 44.5 44.2 56.34 56.53 67.53 57.3 57.1 57
06/08/2026 13:15:01 44.14 44.15 53.11 44.4 44.5 44.2 56.15 56.36 67.53 57.3 57.1 57
06/08/2026 13:15:02 44.02 44.64 53.11 44.4 44.5 44.2 60.07 59.67 67.53 57.3 57.1 57
06/08/2026 13:15:03 42.83 44.28 53.11 44.4 44.5 44.2 56.67 59.04 67.53 57.3 57.1 57
06/08/2026 13:15:04 44.05 44.12 53.11 44.4 44.5 44.2 56 57.88 67.53 57.3 57.1 57
06/08/2026 13:15:05 43.82 44.39 53.11 44.4 44.5 44.2 56.66 56.98 67.53 57.3 57.1 57
06/08/2026 13:15:06 43.61 43.89 53.11 44.4 44.5 44.2 55.66 56.66 67.53 57.3 57.1 57
06/08/2026 13:15:07 43.7 44.35 53.11 44.4 44.5 44.2 56.68 56.6 67.53 57.3 57.1 57
06/08/2026 13:15:08 44.18 44.28 53.11 44.4 44.5 44.2 56.27 56.64 67.53 57.3 57.1 57
06/08/2026 13:15:09 44.16 44.21 53.11 44.4 44.5 44.2 55.8 56.52 67.53 57.3 57.1 57
06/08/2026 13:15:10 43.34 44.49 53.11 44.4 44.5 44.2 56.64 56.48 67.53 57.3 57.1 57
06/08/2026 13:15:11 44.19 44.17 53.11 44.4 44.5 44.2 56.49 56.57 67.53 57.3 57.1 57
06/08/2026 13:15:12 44.29 45.01 53.11 44.4 44.5 44.2 56.71 56.72 67.53 57.3 57.1 57
06/08/2026 13:15:13 44.29 44.45 53.11 44.4 44.5 44.2 56.69 56.75 67.53 57.3 57.1 57
06/08/2026 13:15:14 41.48 44.33 53.11 44.4 44.5 44.2 56.96 57.17 67.53 57.3 57.1 57
06/08/2026 13:15:15 44.66 44.25 53.11 44.4 44.5 44.2 56.93 57.01 67.53 57.3 57.1 57
06/08/2026 13:15:16 44.68 44.75 53.11 44.4 44.5 44.2 57.3 57.21 67.53 57.3 57.1 57
06/08/2026 13:15:17 43.05 45 53.11 44.4 44.5 44.2 56.28 57.29 67.53 57.3 57.1 57
06/08/2026 13:15:18 43.41 44.05 53.11 44.4 44.5 44.2 56.65 56.76 67.53 57.3 57.1 57
06/08/2026 13:15:19 44.11 43.93 53.11 44.4 44.5 44.2 56.35 56.67 67.53 57.3 57.1 57
06/08/2026 13:15:20 43.66 44.32 53.11 44.4 44.5 44.2 57.5 57.42 67.53 57.3 57.1 57
06/08/2026 13:15:21 45.48 44.93 53.11 44.4 44.5 44.2 57.02 57.38 67.53 57.3 57.1 57
06/08/2026 13:15:22 44.17 44.94 53.11 44.4 44.5 44.2 56.61 57.14 67.53 57.3 57.1 57
06/08/2026 13:15:23 48.7 48.15 53.11 44.4 44.5 44.2 60.08 59.78 67.53 57.3 57.1 57
06/08/2026 13:15:24 45.44 47.55 52.61 44.5 44.5 44.2 61.3 61.28 67.13 57.3 57.1 57
06/08/2026 13:15:25 44.89 46.29 49.23 44.5 44.5 44.2 58.19 61.44 63.42 57.3 57.1 57
06/08/2026 13:15:26 47.93 47.59 48.15 44.5 44.5 44.2 61.6 61.35 61.44 57.4 57.1 57
06/08/2026 13:15:27 44.56 46.8 48.15 44.5 44.5 44.2 57.77 60.58 61.44 57.4 57.1 57
06/08/2026 13:15:28 45.31 46.02 48.15 44.4 44.5 44.2 58.14 59.21 61.44 57.3 57.1 57
06/08/2026 13:15:29 43.09 45.39 48.15 44.4 44.5 44.2 59.62 59.57 61.44 57.3 57.1 57
06/08/2026 13:15:30 44.33 44.73 48.15 44.4 44.5 44.2 60.22 60.4 61.44 57.3 57.1 57
06/08/2026 13:15:31 43.77 45.12 48.15 44.4 44.5 44.2 58.68 60.53 61.44 57.3 57.1 57
06/08/2026 13:15:32 43.44 44.17 48.15 44.4 44.5 44.2 57.93 59.33 61.44 57.3 57.1 57
06/08/2026 13:15:33 45.29 44.95 48.15 44.4 44.5 44.2 57.82 58.4 61.44 57.4 57.1 57
06/08/2026 13:15:34 45.02 45.23 48.15 44.4 44.5 44.2 57.08 58.4 61.44 57.4 57.1 57
06/08/2026 13:15:35 43.37 44.92 48.15 44.4 44.5 44.2 56.72 57.38 61.44 57.4 57.1 57
06/08/2026 13:15:36 43.47 44.29 48.15 44.4 44.5 44.2 56.68 57.07 61.44 57.4 57.1 57
06/08/2026 13:15:37 42.91 43.77 48.15 44.4 44.5 44.2 57.52 57.43 61.44 57.4 57.2 57
06/08/2026 13:15:38 43.02 43.76 48.15 44.4 44.5 44.2 57.11 57.63 61.44 57.4 57.2 57
06/08/2026 13:15:39 43.1 43.53 48.15 44.4 44.5 44.2 56.98 57.87 61.44 57.4 57.2 57
06/08/2026 13:15:40 44.62 44.2 48.15 44.4 44.5 44.2 58.08 58.1 61.44 57.4 57.2 57
06/08/2026 13:15:41 42.87 44.22 48.15 44.4 44.5 44.2 57.22 58.22 61.44 57.4 57.2 57
06/08/2026 13:15:42 42.57 43.75 48.15 44.4 44.5 44.2 55.75 57.45 61.44 57.4 57.2 57
06/08/2026 13:15:43 44.48 44.44 48.15 44.4 44.5 44.2 56.76 56.94 61.44 57.4 57.2 57
06/08/2026 13:15:44 41.32 43.77 48.15 44.4 44.5 44.2 56.11 56.59 61.44 57.4 57.2 57
06/08/2026 13:15:45 44.14 43.91 48.15 44.4 44.5 44.2 56.13 56.29 61.44 57.4 57.2 57
06/08/2026 13:15:46 44.87 44.47 48.15 44.2 44.5 44.2 58.25 58.01 61.44 57.1 57.2 57
06/08/2026 13:15:47 44.44 45 48.15 44.2 44.5 44.2 59.44 59.23 61.44 57.1 57.2 57
06/08/2026 13:15:48 43.65 44.73 48.15 44.2 44.5 44.2 56.07 59 61.44 57.1 57.2 57
06/08/2026 13:15:49 45.23 45.02 48.15 44.2 44.5 44.2 56.27 57.34 61.44 57.1 57.2 57
06/08/2026 13:15:50 43.27 45.17 48.15 44.2 44.5 44.2 57.07 57.04 61.44 57.1 57.2 57
06/08/2026 13:15:51 43.97 44.56 48.15 44.2 44.5 44.2 56.71 57.1 61.44 57.1 57.2 57
06/08/2026 13:15:52 44.01 44.23 48.15 44.2 44.5 44.2 56.21 56.8 61.44 57.1 57.2 57
06/08/2026 13:15:53 44.11 44.61 47.59 44.2 44.5 44.2 55.71 56.41 61.44 57.1 57.2 57
06/08/2026 13:15:54 43.43 44.32 47.59 44.2 44.5 44.2 56.11 56.17 61.44 57.1 57.2 57
06/08/2026 13:15:55 44.55 44.53 47.59 44.2 44.5 44.2 56.06 56.37 61.35 57.1 57.2 57
06/08/2026 13:15:56 43.44 44.42 46.8 44.2 44.5 44.2 56.29 56.42 60.58 57.1 57.1 57
06/08/2026 13:15:57 42.89 43.97 46.02 44.2 44.5 44.2 55.74 56.25 60.53 57.1 57.1 57
06/08/2026 13:15:58 43.09 43.55 45.39 44.2 44.5 44.2 56.72 56.54 60.53 57.1 57.1 57
06/08/2026 13:15:59 47.19 46.08 46.08 44.2 44.5 44.2 61.52 61.11 61.11 57.1 57.1 57
06/08/2026 13:16:00 48.4 48.3 48.3 44.2 44.6 44.2 61.99 61.98 61.98 57.2 57.1 57
06/08/2026 13:16:01 43.91 47.15 48.3 44.2 44.6 44.2 56.38 60.63 61.98 57.2 57.1 57
06/08/2026 13:16:02 44.09 45.66 48.3 44.2 44.6 44.2 56.58 58.48 61.98 57.2 57.1 57
06/08/2026 13:16:03 43.91 44.52 48.3 44.2 44.6 44.2 56.09 57.38 61.98 57.2 57.1 57
06/08/2026 13:16:04 41.91 44.23 48.3 44.2 44.6 44.2 56.66 56.87 61.98 57.2 57.1 57
06/08/2026 13:16:05 43.1 43.54 48.3 44.2 44.6 44.2 56.39 56.67 61.98 57.2 57.1 57
06/08/2026 13:16:06 43.69 44.18 48.3 44.2 44.6 44.2 56.95 57 61.98 57.2 57.1 57
06/08/2026 13:16:07 43.4 43.69 48.3 44.2 44.6 44.2 56.47 56.8 61.98 57.2 57.1 57
06/08/2026 13:16:08 44.57 44.39 48.3 44.2 44.6 44.2 56.34 56.7 61.98 57.2 57.1 57
06/08/2026 13:16:09 43.42 44.35 48.3 44.2 44.6 44.2 55.98 56.43 61.98 57.2 57.1 57
06/08/2026 13:16:10 44.73 44.63 48.3 44.2 44.6 44.2 56.94 56.95 61.98 57.2 57.1 57
06/08/2026 13:16:11 43.97 44.77 48.3 44.2 44.5 44.2 57.58 57.56 61.98 57.2 57.1 57
06/08/2026 13:16:12 43.64 44.26 48.3 44.2 44.5 44.2 56.35 57.01 61.98 57.2 57 57
06/08/2026 13:16:13 43.48 44.23 48.3 44.2 44.5 44.2 57.31 57.37 61.98 57.2 57 57
06/08/2026 13:16:14 44.24 44.4 48.3 44.2 44.5 44.2 56.49 56.94 61.98 57.2 57 57
06/08/2026 13:16:15 43.69 44.41 48.3 44.2 44.5 44.2 56.44 56.72 61.98 57.2 57 57
06/08/2026 13:16:16 46.97 46.62 48.3 44.2 44.5 44.2 62.15 61.6 61.98 57.2 57 57
06/08/2026 13:16:17 44.24 46.18 48.3 44.2 44.5 44.2 55.93 61.19 61.98 57.2 57 57
06/08/2026 13:16:18 43.88 44.9 48.3 44.2 44.5 44.2 57.68 58.65 61.98 57.2 57 57
06/08/2026 13:16:19 44.62 44.83 48.3 44.2 44.5 44.2 57.95 58.47 61.98 57.2 57 57
06/08/2026 13:16:20 44.6 44.65 48.3 44.2 44.5 44.2 59.48 59.15 61.98 57.2 57 57
06/08/2026 13:16:21 44.59 45.12 48.3 44.2 44.5 44.2 60.55 60.53 61.98 57.2 57 57
06/08/2026 13:16:22 43.75 44.6 48.3 44.2 44.5 44.2 58.15 59.8 61.98 57.2 57 57
06/08/2026 13:16:23 43.68 44.16 48.3 44.2 44.5 44.2 57.63 58.92 61.98 57.2 57.1 57
06/08/2026 13:16:24 43.84 44.32 48.3 44.2 44.5 44.2 57.86 58.02 61.98 57.3 57.1 57
06/08/2026 13:16:25 44.33 44.42 48.3 44.2 44.5 44.2 56.95 58.12 61.98 57.3 57.1 57
06/08/2026 13:16:26 43.79 44.48 48.3 44.2 44.5 44.2 56.92 57.72 61.98 57.3 57.1 57
06/08/2026 13:16:27 44.04 44.52 48.3 44.2 44.5 44.2 57.59 57.83 61.98 57.3 57.1 57
06/08/2026 13:16:28 44.47 44.34 48.3 44.2 44.5 44.2 57.12 57.44 61.98 57.3 57.1 57
06/08/2026 13:16:29 46.75 46.22 48.3 44.2 44.5 44.2 59.66 59.56 61.98 57.3 57.1 57
06/08/2026 13:16:30 59.4 58.87 58.87 44.7 44.7 44.2 69.57 69.05 69.05 57.5 57.1 57
06/08/2026 13:16:31 50.65 58.84 58.87 44.7 44.7 44.2 60.8 69.05 69.05 57.5 57.1 57
06/08/2026 13:16:32 43.51 55.34 58.87 44.7 44.7 44.2 56.54 65.59 69.05 57.5 57.1 57
06/08/2026 13:16:33 44.43 51.55 58.87 44.7 44.7 44.2 56.97 62.15 69.05 57.5 57.1 57
06/08/2026 13:16:34 44.15 48.54 58.87 44.7 44.7 44.2 57.9 59.7 69.05 57.5 57.1 57
06/08/2026 13:16:35 47.79 48.53 58.87 44.7 44.7 44.2 58.2 59.23 69.05 57.5 57.2 57
06/08/2026 13:16:36 43.93 46.99 58.87 44.7 44.7 44.2 56.8 58.38 69.05 57.5 57.2 57
06/08/2026 13:16:37 44.53 45.28 58.87 44.7 44.7 44.2 57.83 57.92 69.05 57.5 57.2 57
06/08/2026 13:16:38 45.07 45.43 58.87 44.7 44.7 44.2 56.87 57.65 69.05 57.5 57.2 57
06/08/2026 13:16:39 44.58 45.12 58.87 44.7 44.7 44.2 56.76 57.38 69.05 57.5 57.2 57
06/08/2026 13:16:40 43.54 44.99 58.87 44.7 44.7 44.2 56.85 57.15 69.05 57.5 57.2 57.1
06/08/2026 13:16:41 43.65 44.4 58.87 44.7 44.7 44.2 59.54 59.27 69.05 57.6 57.2 57.1
06/08/2026 13:16:42 43.8 44.6 58.87 44.7 44.7 44.2 56.68 58.75 69.05 57.6 57.2 57.1
06/08/2026 13:16:43 44.92 44.59 58.87 44.7 44.7 44.2 56.77 57.56 69.05 57.6 57.2 57.1
06/08/2026 13:16:44 42.41 44.71 58.87 44.7 44.7 44.2 56.31 57.17 69.05 57.6 57.2 57.1
06/08/2026 13:16:45 44.71 44.48 58.87 44.7 44.7 44.2 55.91 56.67 69.05 57.6 57.2 57.1
06/08/2026 13:16:46 43.25 44.32 58.87 44.7 44.7 44.2 57.02 56.78 69.05 57.6 57.2 57.1
06/08/2026 13:16:47 43.13 43.85 58.87 44.7 44.7 44.2 56.98 57.05 69.05 57.6 57.2 57.1
06/08/2026 13:16:48 43.81 44.14 58.87 44.7 44.7 44.2 56.65 56.94 69.05 57.6 57.2 57.1
06/08/2026 13:16:49 44.75 44.56 58.87 44.7 44.7 44.2 57.49 57.37 69.05 57.6 57.2 57.1
06/08/2026 13:16:50 44.02 44.95 58.87 44.7 44.7 44.2 56.3 57.34 69.05 57.6 57.2 57.1
06/08/2026 13:16:51 42.76 44.29 58.87 44.7 44.7 44.2 56.72 57.01 69.05 57.6 57.2 57.1
06/08/2026 13:16:52 44.34 44.43 58.87 44.7 44.7 44.2 56.96 56.95 69.05 57.6 57.2 57.1
06/08/2026 13:16:53 43.43 44.16 58.87 44.7 44.7 44.2 57.51 57.37 69.05 57.6 57.2 57.1
06/08/2026 13:16:54 44.07 44.25 58.87 44.7 44.7 44.2 57.33 57.68 69.05 57.6 57.2 57.1
06/08/2026 13:16:55 44.67 44.65 58.87 44.7 44.7 44.2 57.25 57.48 69.05 57.6 57.2 57.1
06/08/2026 13:16:56 42.78 44.92 58.87 44.7 44.7 44.2 56.25 57.37 69.05 57.6 57.2 57.1
06/08/2026 13:16:57 45.83 45.67 58.87 44.7 44.7 44.2 62.7 61.68 69.05 57.6 57.2 57.1
06/08/2026 13:16:58 43.35 44.93 58.87 44.7 44.7 44.2 56.14 60.81 69.05 57.6 57.2 57.1
06/08/2026 13:16:59 43.47 43.91 58.87 44.7 44.7 44.2 56.58 58.47 69.05 57.6 57.2 57.1
06/08/2026 13:17:00 44.5 44.52 58.84 44.7 44.7 44.2 57.64 57.68 69.05 57.6 57.2 57.1
06/08/2026 13:17:01 42.89 44.13 55.34 44.7 44.7 44.2 56.84 57.65 65.59 57.6 57.2 57.1
06/08/2026 13:17:02 42.16 43.72 51.55 44.7 44.7 44.2 56.09 57.12 62.15 57.6 57.2 57.1
06/08/2026 13:17:03 42.57 43.04 48.54 44.7 44.7 44.2 56.14 56.57 61.68 57.6 57.2 57.1
06/08/2026 13:17:04 43.46 43.55 48.53 44.7 44.7 44.2 56.05 56.36 61.68 57.6 57.2 57.1
06/08/2026 13:17:05 42.36 43.88 46.99 44.7 44.7 44.2 56.97 57.01 61.68 57.6 57.2 57.1
06/08/2026 13:17:06 43.44 43.44 45.67 44.7 44.7 44.2 55.71 57 61.68 57.6 57.2 57.1
06/08/2026 13:17:07 44.44 44.82 45.67 44.7 44.7 44.2 56.14 56.41 61.68 57.6 57.2 57.1
06/08/2026 13:17:08 44.02 44.08 45.67 44.7 44.7 44.2 55.76 56.23 61.68 57.6 57.2 57.1
06/08/2026 13:17:09 41.46 44.29 45.67 44.7 44.7 44.2 55.61 56.12 61.68 57.6 57.2 57.1
06/08/2026 13:17:10 42.66 43.3 45.67 44.7 44.7 44.2 58.6 57.96 61.68 57.6 57.2 57.1
06/08/2026 13:17:11 43.4 43.87 45.67 44.7 44.7 44.2 56.63 57.82 61.68 57.6 57.2 57.1
06/08/2026 13:17:12 42.72 43.25 45.67 44.7 44.7 44.2 56.67 57.17 61.68 57.6 57.2 57.1
06/08/2026 13:17:13 43.4 43.77 45.67 44.7 44.7 44.2 57.03 56.97 61.68 57.6 57.2 57.1
06/08/2026 13:17:14 44.08 44.21 45.67 44.7 44.7 44.2 59.66 59.53 61.68 57.6 57.2 57.1
06/08/2026 13:17:15 43.28 44.15 45.67 44.7 44.7 44.2 55.84 58.3 61.68 57.6 57.2 57.1
06/08/2026 13:17:16 44.59 44.3 45.67 44.7 44.7 44.2 55.8 56.84 61.68 57.5 57.2 57.1
06/08/2026 13:17:17 44.06 44.4 45.67 44.7 44.7 44.2 56.19 56.27 61.68 57.5 57.2 57.1
06/08/2026 13:17:18 42.78 44.06 45.67 44.7 44.7 44.2 56.35 56.63 61.68 57.5 57.2 57.1
06/08/2026 13:17:19 43.27 43.91 45.67 44.7 44.7 44.2 56.59 56.75 61.68 57.5 57.2 57.1
06/08/2026 13:17:20 44.07 43.95 45.67 44.7 44.6 44.2 55.72 56.52 61.68 57.5 57.1 57.1
06/08/2026 13:17:21 43.33 43.91 45.67 44.7 44.5 44.2 55.97 56.1 61.68 57.5 57.1 57.1
06/08/2026 13:17:22 42.78 43.75 45.67 44.7 44.5 44.2 56.22 56.33 61.68 57.5 57.1 57.1
06/08/2026 13:17:23 43.92 44.14 45.67 44.7 44.5 44.2 56.35 56.36 61.68 57.5 57.1 57.1
06/08/2026 13:17:24 43.69 44.2 45.67 44.7 44.5 44.2 56.86 56.75 61.68 57.5 57.1 57.1
06/08/2026 13:17:25 45.34 44.93 45.67 44.7 44.5 44.2 56.86 56.93 61.68 57.5 57.1 57.1
06/08/2026 13:17:26 44.7 44.94 45.67 44.7 44.5 44.2 56.62 57.11 61.68 57.5 57.1 57.1
06/08/2026 13:17:27 44.83 45.36 45.36 44.7 44.5 44.2 55.76 56.66 60.81 57.5 57.1 57.1
06/08/2026 13:17:28 44 45.1 45.36 44.7 44.5 44.2 57.36 57.24 59.53 57.5 57.1 57.1
06/08/2026 13:17:29 44.53 45.08 45.36 44.7 44.5 44.2 57.32 57.24 59.53 57.5 57.1 57.1
06/08/2026 13:17:30 44.39 44.98 45.36 44.7 44.5 44.2 56.36 57.21 59.53 57.5 57.1 57.1
06/08/2026 13:17:31 43.76 44.41 45.36 44.7 44.5 44.2 57.39 57.29 59.53 57.5 57.1 57.1
06/08/2026 13:17:32 42.8 44 45.36 44.7 44.5 44.2 56.8 57.16 59.53 57.5 57.1 57.1
06/08/2026 13:17:33 43.81 44.23 45.36 44.7 44.5 44.2 56.4 56.87 59.53 57.5 57.1 57.1
06/08/2026 13:17:34 43.17 43.77 45.36 44.7 44.5 44.2 56.41 56.74 59.53 57.5 57.1 57.1
06/08/2026 13:17:35 44.56 44.3 45.36 44.7 44.5 44.2 56.95 56.86 59.53 57.5 57.1 57.1
06/08/2026 13:17:36 43.06 44.34 45.36 44.7 44.5 44.2 56.08 56.7 59.53 57.5 57.1 57.1
06/08/2026 13:17:37 44.31 44.56 45.36 44.7 44.5 44.2 56.36 56.66 59.53 57.5 57.1 57.1
06/08/2026 13:17:38 43.3 43.98 45.36 44.7 44.5 44.2 56.98 56.85 59.53 57.5 57.1 57.1
06/08/2026 13:17:39 43.31 43.9 45.36 44.6 44.5 44.2 56.4 56.83 59.53 57.5 57.1 57.1
06/08/2026 13:17:40 44.56 44.49 45.36 44.6 44.5 44.2 55.89 56.74 59.53 57.5 57.1 57.1
06/08/2026 13:17:41 44.42 44.58 45.36 44.6 44.5 44.2 56.73 56.72 59.53 57.5 57.1 57.1
06/08/2026 13:17:42 43.81 44.56 45.36 44.6 44.5 44.2 56.51 56.75 59.53 57.5 57.1 57.1
06/08/2026 13:17:43 43.92 44.38 45.36 44.6 44.5 44.2 56.08 56.57 59.53 57.5 57.1 57.1
06/08/2026 13:17:44 44.87 44.88 45.36 44.6 44.5 44.2 56.03 56.39 58.3 57.5 57.1 57.1
06/08/2026 13:17:45 42.87 44.89 45.36 44.6 44.5 44.2 56.42 56.62 57.29 57.5 57.1 57.1
06/08/2026 13:17:46 42.31 44.06 45.36 44.6 44.5 44.2 55.91 56.28 57.29 57.5 57.1 57.1
06/08/2026 13:17:47 44.57 44.26 45.36 44.6 44.5 44.2 56.18 56.38 57.29 57.5 57.1 57.1
06/08/2026 13:17:48 44.05 44.47 45.36 44.6 44.5 44.2 55.77 56.07 57.29 57.5 57.1 57.1
06/08/2026 13:17:49 43.99 44.55 45.36 44.6 44.5 44.2 56.22 56.32 57.29 57.5 57.1 57.1
06/08/2026 13:17:50 44.17 44.45 45.36 44.6 44.5 44.2 55.41 56.03 57.29 57.5 57.1 57.1
06/08/2026 13:17:51 44.99 45.09 45.36 44.6 44.5 44.2 56.34 56.44 57.29 57.5 57.1 57.1
06/08/2026 13:17:52 43.96 44.9 45.36 44.6 44.5 44.2 56.02 56.15 57.29 57.5 57.1 57.1
06/08/2026 13:17:53 44.09 44.52 45.36 44.6 44.5 44.2 55.98 56.2 57.29 57.4 57.1 57.1
06/08/2026 13:17:54 43.29 44.43 45.36 44.6 44.5 44.2 55.73 56.27 57.29 57.4 57.1 57.1
06/08/2026 13:17:55 42.71 44.01 45.36 44.6 44.5 44.2 56.26 56.17 57.29 57.4 57.1 57.1
06/08/2026 13:17:56 43.78 43.83 45.36 44.6 44.5 44.2 56.85 56.62 57.29 57.4 57.1 57.1
06/08/2026 13:17:57 44.13 44.65 45.1 44.6 44.5 44.2 56.83 57.08 57.29 57.4 57.1 57.1
06/08/2026 13:17:58 44.03 44.39 45.09 44.6 44.5 44.2 55.44 56.58 57.29 57.4 57.1 57
06/08/2026 13:17:59 43.44 43.99 45.09 44.6 44.5 44.2 55.77 56.09 57.29 57.4 57.1 57
06/08/2026 13:18:00 43.91 44.04 45.09 44.6 44.5 44.2 56.03 56.08 57.29 57.4 57.1 57
06/08/2026 13:18:01 42.34 44.05 45.09 44.6 44.5 44.2 56.38 56.33 57.16 57.4 57.1 57
06/08/2026 13:18:02 42.1 43.35 45.09 44.6 44.5 44.2 56.37 56.52 57.08 57.4 57.1 57
06/08/2026 13:18:03 42.27 42.84 45.09 44.6 44.5 44.2 56.67 56.68 57.08 57.4 57.1 57
06/08/2026 13:18:04 43.89 43.49 45.09 44.6 44.5 44.2 56.62 56.88 57.08 57.4 57.1 57
06/08/2026 13:18:05 44.73 44.51 45.09 44.6 44.5 44.2 56.2 56.59 57.08 57.4 57.1 57
06/08/2026 13:18:06 43.27 44.32 45.09 44.6 44.5 44.2 56.36 56.55 57.08 57.4 57.1 57
06/08/2026 13:18:07 44.33 44.54 45.09 44.6 44.5 44.2 56.3 56.72 57.08 57.4 57.1 57
06/08/2026 13:18:08 44.59 44.59 45.09 44.6 44.5 44.2 56.55 56.65 57.08 57.4 57.1 57
06/08/2026 13:18:09 43.74 44.84 45.09 44.6 44.5 44.2 56.3 56.62 57.08 57.4 57.1 57.1
06/08/2026 13:18:10 43.59 44.5 45.09 44.6 44.5 44.2 55.91 56.39 57.08 57.4 57.1 57.1
06/08/2026 13:18:11 43.73 44.25 45.09 44.6 44.5 44.2 56.18 56.23 57.08 57.4 57.1 57.1
06/08/2026 13:18:12 44.11 44.21 45.09 44.6 44.5 44.2 56.84 56.64 57.08 57.4 57.1 57.1
06/08/2026 13:18:13 42.63 43.99 45.09 44.6 44.5 44.2 56.48 56.82 57.08 57.4 57.1 57.1
06/08/2026 13:18:14 43.97 43.89 45.09 44.6 44.5 44.2 56.12 56.43 57.08 57.4 57.1 57.1
06/08/2026 13:18:15 44.33 44.5 45.09 44.6 44.5 44.2 56.01 56.49 57.08 57.4 57.1 57.1
06/08/2026 13:18:16 42.35 44.09 45.09 44.6 44.5 44.2 55.93 56.2 57.08 57.4 57.1 57
06/08/2026 13:18:17 43.3 43.64 45.09 44.6 44.5 44.2 56.13 56.17 57.08 57.4 57.1 57
06/08/2026 13:18:18 43.51 43.69 45.09 44.6 44.5 44.2 56.43 56.38 57.08 57.4 57.1 57
06/08/2026 13:18:19 44.19 44.5 45.09 44.6 44.5 44.2 56.5 56.47 57.08 57.4 57.1 57
06/08/2026 13:18:20 43.47 44.12 45.09 44.6 44.5 44.2 56.73 56.7 57.08 57.4 57.1 57.1
06/08/2026 13:18:21 44.88 44.7 44.9 44.6 44.5 44.2 56.33 56.78 57.08 57.4 57.1 57.1
06/08/2026 13:18:22 43.86 44.57 44.84 44.6 44.5 44.2 55.88 56.49 57.08 57.4 57.1 57
06/08/2026 13:18:23 42.65 44.19 44.84 44.6 44.5 44.2 56.06 56.19 57.08 57.4 57.1 57
06/08/2026 13:18:24 43.94 44.43 44.84 44.6 44.5 44.2 56.48 56.49 57.08 57.4 57.1 57
06/08/2026 13:18:25 44.78 44.6 44.84 44.6 44.5 44.2 56.05 56.52 57.08 57.4 57.1 57
06/08/2026 13:18:26 44.2 45.19 45.19 44.6 44.5 44.2 56.03 56.28 57.08 57.4 57.1 57
06/08/2026 13:18:27 44.54 44.69 45.19 44.6 44.5 44.2 56.4 56.49 56.88 57.4 57.1 57
06/08/2026 13:18:28 44.59 44.86 45.19 44.6 44.4 44.2 56.43 56.55 56.88 57.4 57.1 57
06/08/2026 13:18:29 44.9 45.1 45.19 44.6 44.4 44.2 56.29 56.53 56.88 57.4 57.1 57
06/08/2026 13:18:30 44.42 44.98 45.19 44.6 44.4 44.2 56.79 56.7 56.88 57.4 57.1 57
06/08/2026 13:18:31 43.06 44.88 45.19 44.6 44.4 44.2 56.07 56.65 56.88 57.4 57.1 57
06/08/2026 13:18:32 44.97 44.83 45.19 44.6 44.4 44.2 55.93 56.41 56.88 57.4 57.1 57
06/08/2026 13:18:33 43.56 44.37 45.19 44.6 44.4 44.2 55.48 56.06 56.88 57.4 57.1 57
06/08/2026 13:18:34 42.52 43.88 45.19 44.6 44.4 44.2 56.15 56.05 56.82 57.4 57.1 57
06/08/2026 13:18:35 43.88 43.95 45.19 44.6 44.4 44.2 55.56 56.02 56.82 57.4 57.1 57
06/08/2026 13:18:36 42.77 43.99 45.19 44.6 44.4 44.2 55.63 56.03 56.82 57.4 57.1 57
06/08/2026 13:18:37 43.78 43.73 45.19 44.6 44.4 44.2 56.12 56.07 56.82 57.4 57.1 57
06/08/2026 13:18:38 44.52 44.35 45.19 44.6 44.4 44.2 56.79 56.68 56.82 57.4 57.1 57
06/08/2026 13:18:39 42.97 44.12 45.19 44.6 44.4 44.2 56.33 56.63 56.82 57.4 57.1 57
06/08/2026 13:18:40 43.77 43.92 45.19 44.6 44.4 44.2 55.73 56.31 56.82 57.4 57.1 57
06/08/2026 13:18:41 43.55 44.01 45.19 44.6 44.4 44.2 55.39 56.09 56.82 57.4 57.1 57
06/08/2026 13:18:42 41.72 43.71 45.19 44.6 44.4 44.2 55.77 55.88 56.82 57.4 57.1 57
06/08/2026 13:18:43 43.09 43.27 45.19 44.6 44.4 44.2 56.49 56.32 56.78 57.4 57.1 57
06/08/2026 13:18:44 44.38 44.32 45.19 44.6 44.4 44.2 56.31 56.32 56.78 57.4 57.1 57
06/08/2026 13:18:45 42.79 43.88 45.19 44.6 44.4 44.2 55.91 56.37 56.78 57.4 57.1 57
06/08/2026 13:18:46 44.59 44.31 45.19 44.6 44.4 44.2 56.17 56.3 56.78 57.4 57.1 57
06/08/2026 13:18:47 43.89 44.36 45.19 44.6 44.4 44.2 56.26 56.3 56.78 57.4 57.1 57
06/08/2026 13:18:48 43.87 44.55 45.19 44.6 44.4 44.2 56.76 56.68 56.78 57.4 57.1 57
06/08/2026 13:18:49 43.68 44.17 45.19 44.6 44.4 44.2 56.26 56.62 56.78 57.4 57.1 57
06/08/2026 13:18:50 44.47 44.42 45.19 44.6 44.4 44.2 56.04 56.56 56.78 57.4 57.1 57
06/08/2026 13:18:51 42.52 44.38 45.19 44.6 44.4 44.2 56.29 56.39 56.7 57.4 57.1 57
06/08/2026 13:18:52 42.07 43.4 45.19 44.6 44.4 44.2 56.04 56.29 56.7 57.4 57.1 57
06/08/2026 13:18:53 44.63 44.06 45.19 44.6 44.4 44.2 56.34 56.61 56.7 57.4 57.1 57
06/08/2026 13:18:54 43.66 44.23 45.19 44.6 44.4 44.2 56.06 56.34 56.7 57.4 57.1 57
06/08/2026 13:18:55 42.16 44.11 45.19 44.6 44.4 44.2 56.15 56.35 56.7 57.4 57.1 57
06/08/2026 13:18:56 44.8 44.21 45.1 44.6 44.4 44.2 55.78 56.21 56.7 57.4 57.1 57
06/08/2026 13:18:57 43.97 44.62 45.1 44.6 44.4 44.2 56.3 56.32 56.7 57.4 57.1 57
06/08/2026 13:18:58 44.87 44.73 45.1 44.6 44.4 44.2 56.48 56.52 56.7 57.4 57.1 57
06/08/2026 13:18:59 44.07 44.78 44.98 44.6 44.4 44.2 56.18 56.43 56.7 57.4 57 57
06/08/2026 13:19:00 43.62 44.29 44.88 44.6 44.4 44.2 56.65 56.59 56.68 57.4 57 57
06/08/2026 13:19:01 44.34 44.81 44.83 44.6 44.4 44.2 56.32 56.53 56.68 57.4 57 57
06/08/2026 13:19:02 43.74 44.65 44.81 44.6 44.4 44.2 56.53 56.7 56.7 57.4 57.1 57
06/08/2026 13:19:03 45.12 44.92 44.92 44.6 44.4 44.2 56.28 56.47 56.7 57.4 57.1 57
06/08/2026 13:19:04 43.27 44.94 44.94 44.6 44.4 44.2 55.82 56.54 56.7 57.4 57.1 57
06/08/2026 13:19:05 43.05 44.17 44.94 44.6 44.4 44.2 55.93 56.06 56.7 57.4 57.1 57
06/08/2026 13:19:06 49.2 48.7 48.7 44.6 44.4 44.2 63.3 62.94 62.94 57.4 57.1 57
06/08/2026 13:19:07 44 48.67 48.7 44.6 44.4 44.2 56.97 62.93 62.94 57.4 57.1 57
06/08/2026 13:19:08 43.43 46.56 48.7 44.6 44.4 44.2 56.31 60.18 62.94 57.4 57.1 57
06/08/2026 13:19:09 44.32 45.5 48.7 44.6 44.4 44.2 57.87 58.33 62.94 57.4 57.1 57
06/08/2026 13:19:10 44.5 44.56 48.7 44.6 44.4 44.2 56.11 58.04 62.94 57.4 57.1 57
06/08/2026 13:19:11 44.73 45 48.7 44.6 44.4 44.2 56.65 57.04 62.94 57.4 57.1 57
06/08/2026 13:19:12 44.27 45.03 48.7 44.6 44.4 44.2 56.7 57 62.94 57.4 57.1 57
06/08/2026 13:19:13 43.65 44.56 48.7 44.6 44.4 44.2 56.36 56.7 62.94 57.4 57.1 57
06/08/2026 13:19:14 43.82 44.23 48.7 44.6 44.4 44.2 55.56 56.64 62.94 57.4 57.1 57
06/08/2026 13:19:15 43.61 44.24 48.7 44.6 44.4 44.2 56.39 56.38 62.94 57.4 57.1 57
06/08/2026 13:19:16 43.24 43.92 48.7 44.6 44.4 44.2 55.44 56.21 62.94 57.4 57.1 57
06/08/2026 13:19:17 43.4 43.94 48.7 44.6 44.4 44.2 56.2 56.16 62.94 57.4 57.1 57
06/08/2026 13:19:18 42.94 43.54 48.7 44.6 44.4 44.2 56.45 56.48 62.94 57.4 57.1 57
06/08/2026 13:19:19 43.96 44.16 48.7 44.6 44.4 44.2 55.67 56.45 62.94 57.4 57.1 57
06/08/2026 13:19:20 42.47 43.88 48.7 44.6 44.4 44.2 55.78 56.02 62.94 57.4 57.1 57
06/08/2026 13:19:21 43.97 43.73 48.7 44.6 44.4 44.2 56.09 56.21 62.94 57.4 57.1 57
06/08/2026 13:19:22 43.63 44.39 48.7 44.6 44.4 44.2 56.1 56.42 62.94 57.4 57.1 57
06/08/2026 13:19:23 43.64 43.89 48.7 44.6 44.4 44.2 56.1 56.24 62.94 57.4 57.1 57
06/08/2026 13:19:24 44.31 44.18 48.7 44.6 44.4 44.2 56 56.15 62.94 57.4 57.1 57
06/08/2026 13:19:25 44.71 44.67 48.7 44.6 44.4 44.2 56.39 56.39 62.94 57.4 57.1 57
06/08/2026 13:19:26 42.48 44.77 48.7 44.6 44.4 44.2 55.55 56.34 62.94 57.4 57.1 57
06/08/2026 13:19:27 44.09 44.18 48.7 44.6 44.4 44.2 55.99 56.12 62.94 57.4 57.1 57
06/08/2026 13:19:28 44.36 44.68 48.7 44.6 44.4 44.2 56.73 56.67 62.94 57.4 57.1 57
06/08/2026 13:19:29 42.6 44.03 48.7 44.6 44.4 44.2 55.78 56.42 62.94 57.4 57.1 57
06/08/2026 13:19:30 44.5 44.28 48.7 44.6 44.4 44.2 56.78 56.5 62.94 57.4 57.1 57
06/08/2026 13:19:31 41.98 43.94 48.7 44.6 44.4 44.2 55.56 56.7 62.94 57.4 57.1 57
06/08/2026 13:19:32 43.53 43.62 48.7 44.6 44.4 44.2 55.82 56.22 62.94 57.4 57.1 57
06/08/2026 13:19:33 44.28 44.35 48.7 44.6 44.4 44.2 55.85 56.05 62.94 57.4 57.1 57
06/08/2026 13:19:34 43.11 44.14 48.7 44.6 44.4 44.2 57.18 56.85 62.94 57.4 57.1 57
06/08/2026 13:19:35 43.57 43.99 48.7 44.6 44.4 44.2 56.54 56.9 62.94 57.4 57.1 57
06/08/2026 13:19:36 44.56 44.44 48.67 44.6 44.4 44.2 56.53 56.68 62.93 57.4 57.1 57
06/08/2026 13:19:37 43.5 44.17 46.56 44.6 44.4 44.2 56.87 56.92 60.18 57.4 57.1 57
06/08/2026 13:19:38 43.76 44.05 45.5 44.6 44.4 44.2 56.31 57.02 58.33 57.4 57.1 57
06/08/2026 13:19:39 43.7 44.56 45.03 44.6 44.4 44.2 56.15 56.44 58.04 57.4 57.1 57
06/08/2026 13:19:40 43.07 43.74 45.03 44.6 44.4 44.2 55.56 56.37 57.04 57.4 57.1 57
06/08/2026 13:19:41 43.41 43.72 45.03 44.6 44.4 44.2 56.24 56.32 57.02 57.4 57.1 57
06/08/2026 13:19:42 44.58 44.25 44.77 44.6 44.4 44.2 55.49 56.03 57.02 57.4 57.1 57
06/08/2026 13:19:43 44.51 44.76 44.77 44.6 44.4 44.2 56.32 56.21 57.02 57.4 57.1 57
06/08/2026 13:19:44 43.45 44.48 44.77 44.6 44.4 44.2 56.12 56.26 57.02 57.4 57.1 57
06/08/2026 13:19:45 43.32 44.11 44.77 44.6 44.4 44.2 56.92 56.71 57.02 57.4 57.1 57
06/08/2026 13:19:46 44.23 44.3 44.77 44.6 44.4 44.2 55.87 56.63 57.02 57.4 57.1 57
06/08/2026 13:19:47 44.56 44.67 44.77 44.6 44.4 44.2 55.98 56.25 57.02 57.4 57.1 57
06/08/2026 13:19:48 43.1 44.44 44.77 44.6 44.4 44.2 56.45 56.52 57.02 57.4 57.1 57
06/08/2026 13:19:49 43.99 44.18 44.77 44.6 44.4 44.2 55.71 56.28 57.02 57.4 57.1 57
06/08/2026 13:19:50 43.5 44.44 44.77 44.6 44.4 44.2 57.13 56.9 57.02 57.4 57.1 57
06/08/2026 13:19:51 44.44 44.51 44.77 44.6 44.4 44.2 56.1 56.78 57.02 57.4 57.1 57
06/08/2026 13:19:52 43.3 44.68 44.77 44.6 44.4 44.2 56.13 56.51 57.02 57.4 57.1 57
06/08/2026 13:19:53 43.51 43.84 44.77 44.6 44.4 44.2 55.79 56.23 57.02 57.4 57.1 57
06/08/2026 13:19:54 45.68 45.11 45.11 44.5 44.4 44.2 56.59 56.63 57.02 57.2 57.1 57
06/08/2026 13:19:55 43.78 45.06 45.11 44.5 44.4 44.2 56.81 56.77 57.02 57.2 57.1 57
06/08/2026 13:19:56 43.12 44.56 45.11 44.5 44.4 44.2 55.89 56.74 57.02 57.2 57.1 57
06/08/2026 13:19:57 43.68 44.05 45.11 44.5 44.4 44.2 56.28 56.59 57.02 57.2 57.1 57
06/08/2026 13:19:58 44.12 44.13 45.11 44.5 44.4 44.2 56.23 56.33 57.02 57.2 57.1 57
06/08/2026 13:19:59 44.17 44.67 45.11 44.5 44.4 44.2 56.04 56.38 57.02 57.2 57.1 57
06/08/2026 13:20:00 45.52 45.18 45.18 44.5 44.4 44.2 57.78 57.32 57.32 57.2 57.1 57
06/08/2026 13:20:01 43.7 44.91 45.18 44.5 44.4 44.2 56.62 57.35 57.35 57.2 57.1 57
06/08/2026 13:20:02 44.88 44.99 45.18 44.6 44.4 44.2 55.91 56.8 57.35 57.2 57.1 57
06/08/2026 13:20:03 45.24 45.38 45.38 44.6 44.4 44.2 56.07 56.27 57.35 57.2 57.1 57
06/08/2026 13:20:04 44.03 45.1 45.38 44.6 44.4 44.2 55.16 56.13 57.35 57.2 57.1 57
06/08/2026 13:20:05 44.28 45.03 45.38 44.6 44.4 44.2 56.04 55.98 57.35 57.2 57.1 57
06/08/2026 13:20:06 44.35 44.96 45.38 44.6 44.4 44.2 55.98 56.05 57.35 57.2 57.1 57
06/08/2026 13:20:07 43.5 44.34 45.38 44.6 44.4 44.2 55.71 56.03 57.35 57.2 57.1 57
06/08/2026 13:20:08 42.72 44.16 45.38 44.6 44.4 44.2 56.52 56.45 57.35 57.2 57.1 57
06/08/2026 13:20:09 41.34 43.27 45.38 44.6 44.4 44.2 56.16 56.51 57.35 57.2 57.1 57
06/08/2026 13:20:10 43.45 43.29 45.38 44.6 44.4 44.2 55.86 56.41 57.35 57.2 57.1 57
06/08/2026 13:20:11 43.25 43.41 45.38 44.5 44.4 44.2 56.32 56.25 57.35 57.2 57.1 57
06/08/2026 13:20:12 44.38 44.36 45.38 44.5 44.4 44.2 56.3 56.55 57.35 57.2 57.1 57
06/08/2026 13:20:13 44.94 44.96 45.38 44.6 44.4 44.2 56.5 56.52 57.35 57.2 57.1 57
06/08/2026 13:20:14 43.5 44.79 45.38 44.6 44.4 44.2 56.42 56.71 57.35 57.2 57.1 57
06/08/2026 13:20:15 43.9 44.3 45.38 44.6 44.4 44.2 57.84 57.87 57.87 57.2 57.1 57
06/08/2026 13:20:16 43.35 44.17 45.38 44.5 44.4 44.2 56.32 57.3 57.87 57.2 57.1 57
06/08/2026 13:20:17 42.73 43.91 45.38 44.5 44.4 44.2 56.36 57.13 57.87 57.2 57.1 57
06/08/2026 13:20:18 43.98 43.98 45.38 44.5 44.4 44.2 56.45 56.79 57.87 57.2 57.1 57
06/08/2026 13:20:19 43.16 44.04 45.38 44.5 44.4 44.2 56.7 56.73 57.87 57.2 57.1 57
06/08/2026 13:20:20 43.8 43.68 45.38 44.5 44.4 44.2 56.01 56.75 57.87 57.2 57.1 57
06/08/2026 13:20:21 42.03 43.59 45.38 44.5 44.4 44.2 56.58 56.58 57.87 57.2 57.1 57
06/08/2026 13:20:22 43.33 43.48 45.38 44.5 44.4 44.2 55.59 56.51 57.87 57.2 57.1 57
06/08/2026 13:20:23 43.95 44.01 45.38 44.5 44.4 44.2 56.25 56.23 57.87 57.2 57.1 57
06/08/2026 13:20:24 44.04 44.34 45.38 44.5 44.4 44.2 56.67 56.61 57.87 57.1 57.1 57
06/08/2026 13:20:25 44.13 44.16 45.38 44.5 44.4 44.2 56.01 56.48 57.87 57.1 57.1 57
06/08/2026 13:20:26 43.69 44.67 45.38 44.5 44.4 44.2 55.9 56.53 57.87 57.1 57.1 57
06/08/2026 13:20:27 44.3 44.25 45.38 44.5 44.4 44.2 56.43 56.36 57.87 57.1 57.1 57
06/08/2026 13:20:28 43.39 44.44 45.38 44.5 44.4 44.2 55.78 56.22 57.87 57.1 57.1 57
06/08/2026 13:20:29 45.1 44.68 45.38 44.5 44.4 44.2 55.65 56.14 57.87 57.1 57.1 57
06/08/2026 13:20:30 44.58 44.82 45.38 44.5 44.4 44.2 56.44 56.27 57.87 57.1 57.1 57
06/08/2026 13:20:31 42.6 44.74 45.38 44.5 44.4 44.2 55.72 56.24 57.87 57 57.1 57
06/08/2026 13:20:32 42.91 43.86 45.38 44.5 44.4 44.2 55.85 56.07 57.87 57 57.1 57
06/08/2026 13:20:33 44.06 43.96 45.1 44.5 44.4 44.2 56.53 56.43 57.87 57 57.1 57
06/08/2026 13:20:34 41.49 43.77 45.03 44.5 44.4 44.2 55.98 56.27 57.87 57 57.1 57
06/08/2026 13:20:35 43.06 43.47 44.96 44.5 44.4 44.2 56.05 56.22 57.87 57 57.1 57
06/08/2026 13:20:36 42.6 43.11 44.96 44.5 44.4 44.2 56.26 56.4 57.87 57 57.1 57
06/08/2026 13:20:37 52.28 50.62 50.62 44.5 44.4 44.2 69.15 67.43 67.43 57.2 57.1 57.1
06/08/2026 13:20:38 49.62 50.71 50.71 44.6 44.5 44.2 66.94 67.66 67.66 57.4 57.2 57.1
06/08/2026 13:20:39 44.31 49.81 50.71 44.6 44.5 44.2 56.67 66.95 67.66 57.4 57.2 57.1
06/08/2026 13:20:40 45.39 47.38 50.71 44.6 44.5 44.2 56.86 63.3 67.66 57.4 57.2 57.1
06/08/2026 13:20:41 43.55 46.13 50.71 44.6 44.5 44.2 55.93 60.41 67.66 57.3 57.2 57.1
06/08/2026 13:20:42 44.06 44.73 50.71 44.6 44.5 44.2 55.86 58.17 67.66 57.3 57.2 57.1
06/08/2026 13:20:43 43.85 44.86 50.71 44.6 44.5 44.2 56.07 56.88 67.66 57.3 57.2 57.1
06/08/2026 13:20:44 44.17 44.48 50.71 44.6 44.5 44.2 56.41 56.51 67.66 57.3 57.2 57.1
06/08/2026 13:20:45 43.03 44.54 50.71 44.6 44.5 44.2 55.55 56.43 67.66 57.3 57.2 57.1
06/08/2026 13:20:46 45.43 44.93 50.71 44.6 44.5 44.2 56.6 56.43 67.66 57.3 57.2 57.1
06/08/2026 13:20:47 45.09 45.22 50.71 44.6 44.5 44.3 56.4 56.54 67.66 57.3 57.2 57.1
06/08/2026 13:20:48 42.98 45.03 50.71 44.6 44.5 44.3 55.55 56.49 67.66 57.3 57.2 57.1
06/08/2026 13:20:49 44.34 44.59 50.71 44.6 44.5 44.3 55.71 56.07 67.66 57.3 57.2 57.1
06/08/2026 13:20:50 44.07 44.56 50.71 44.6 44.5 44.3 55.98 56.12 67.66 57.3 57.2 57.1
06/08/2026 13:20:51 43.58 44.2 50.71 44.6 44.5 44.3 56.16 56.21 67.66 57.3 57.2 57.1
06/08/2026 13:20:52 41.91 43.87 50.71 44.6 44.5 44.2 55.97 56.14 67.66 57.3 57.2 57.1
06/08/2026 13:20:53 45.55 44.74 50.71 44.6 44.5 44.2 56.41 56.4 67.66 57.3 57.2 57.1
06/08/2026 13:20:54 45.24 45.12 50.71 44.6 44.5 44.2 57.96 57.76 67.66 57.3 57.2 57.1
06/08/2026 13:20:55 42.21 45.21 50.71 44.6 44.5 44.2 56.32 57.1 67.66 57.3 57.2 57.1
06/08/2026 13:20:56 44.42 44.25 50.71 44.6 44.5 44.2 56.7 56.98 67.66 57.3 57.2 57.1
06/08/2026 13:20:57 45.01 44.87 50.71 44.6 44.5 44.3 58.58 58.64 67.66 57.3 57.2 57.1
06/08/2026 13:20:58 45.94 45.76 50.71 44.6 44.5 44.3 61.5 60.93 67.66 57.4 57.2 57.1
06/08/2026 13:20:59 43.7 45.9 50.71 44.6 44.5 44.3 56.71 60.99 67.66 57.3 57.2 57.1
06/08/2026 13:21:00 44.54 44.82 50.71 44.6 44.5 44.3 55.83 58.66 67.66 57.3 57.2 57.1
06/08/2026 13:21:01 43.76 44.96 50.71 44.6 44.5 44.3 56.02 57.09 67.66 57.3 57.2 57.1
06/08/2026 13:21:02 43.29 44.28 50.71 44.6 44.5 44.3 55.96 56.52 67.66 57.3 57.2 57.1
06/08/2026 13:21:03 44.76 44.55 50.71 44.6 44.5 44.3 56.49 56.58 67.66 57.3 57.2 57.1
06/08/2026 13:21:04 45.97 46.29 50.71 44.6 44.5 44.3 61.74 61.33 67.66 57.3 57.2 57.1
06/08/2026 13:21:05 42.9 44.98 50.71 44.6 44.5 44.3 55.8 59.52 67.66 57.3 57.2 57.1
06/08/2026 13:21:06 42.66 44.04 50.71 44.6 44.5 44.3 55.75 57.62 67.66 57.3 57.2 57.1
06/08/2026 13:21:07 44.11 43.95 50.71 44.6 44.5 44.3 55.93 56.57 67.66 57.3 57.2 57.1
06/08/2026 13:21:08 42.68 43.77 49.81 44.6 44.5 44.3 56.47 56.43 66.95 57.3 57.2 57.1
06/08/2026 13:21:09 42.14 43.75 47.38 44.6 44.5 44.2 56.06 56.41 63.3 57.3 57.2 57.1
06/08/2026 13:21:10 43.84 43.83 46.29 44.6 44.5 44.2 56.95 56.79 61.33 57.3 57.2 57.1
06/08/2026 13:21:11 44.81 44.4 46.29 44.6 44.5 44.3 55.95 56.9 61.33 57.3 57.2 57.1
06/08/2026 13:21:12 43.89 44.62 46.29 44.6 44.5 44.3 56.54 56.48 61.33 57.3 57.2 57.1
06/08/2026 13:21:13 43.57 44.34 46.29 44.6 44.5 44.3 56.15 56.42 61.33 57.3 57.2 57.1
06/08/2026 13:21:14 42.81 44.05 46.29 44.6 44.4 44.3 56.59 56.69 61.33 57.3 57.2 57.1
06/08/2026 13:21:15 43.19 43.66 46.29 44.6 44.4 44.3 57.1 57.11 61.33 57.3 57.2 57.1
06/08/2026 13:21:16 44.53 44.42 46.29 44.6 44.4 44.3 56.8 57.15 61.33 57.3 57.2 57.1
06/08/2026 13:21:17 44.95 45.04 46.29 44.6 44.4 44.3 56.9 57.02 61.33 57.3 57.2 57.1
06/08/2026 13:21:18 45.14 45.18 46.29 44.6 44.5 44.3 56.67 57.16 61.33 57.3 57.2 57.1
06/08/2026 13:21:19 43.87 45.08 46.29 44.6 44.5 44.3 56.36 56.74 61.33 57.3 57.2 57.1
06/08/2026 13:21:20 45.59 45.47 46.29 44.6 44.5 44.3 56.86 56.87 61.33 57.3 57.2 57.1
06/08/2026 13:21:21 44.34 45.57 46.29 44.6 44.5 44.3 56.74 56.84 61.33 57.3 57.2 57.1
06/08/2026 13:21:22 43.63 44.72 46.29 44.6 44.5 44.3 56.04 56.83 61.33 57.3 57.2 57.1
06/08/2026 13:21:23 44.25 44.78 46.29 44.6 44.5 44.3 56.53 56.69 61.33 57.2 57.2 57.1
06/08/2026 13:21:24 43.75 44.27 46.29 44.6 44.5 44.3 56.43 56.72 61.33 57.2 57.2 57.1
06/08/2026 13:21:25 44.24 44.48 46.29 44.6 44.5 44.3 55.89 56.49 61.33 57.2 57.2 57.1
06/08/2026 13:21:26 44.51 44.65 46.29 44.6 44.5 44.3 56.62 56.58 61.33 57.2 57.2 57.1
06/08/2026 13:21:27 43.67 44.46 46.29 44.6 44.5 44.3 56.69 56.82 61.33 57.2 57.2 57.1
06/08/2026 13:21:28 43.72 44.35 46.29 44.6 44.5 44.3 56.2 56.63 61.33 57.2 57.2 57.1
06/08/2026 13:21:29 45.23 44.99 46.29 44.6 44.5 44.3 56.22 56.45 61.33 57.2 57.2 57.1
06/08/2026 13:21:30 43.55 44.85 46.29 44.1 44.5 44.3 55.93 56.47 61.33 57 57.2 57.1
06/08/2026 13:21:31 43.11 44.12 46.29 44.1 44.5 44.3 56.02 56.26 61.33 57 57.2 57.1
06/08/2026 13:21:32 43.58 44.09 46.29 44.1 44.5 44.3 56.69 56.61 61.33 57 57.2 57.1
06/08/2026 13:21:33 42.24 43.86 46.29 44 44.5 44.3 56.15 56.42 61.33 56.9 57.2 57.1
06/08/2026 13:21:34 44.51 44.41 45.57 44 44.5 44.3 56.58 56.72 59.52 56.9 57.2 57.1
06/08/2026 13:21:35 42.89 43.83 45.57 44 44.4 44.3 56.08 56.6 57.62 56.9 57.2 57.1
06/08/2026 13:21:36 44.69 44.33 45.57 44 44.4 44.3 56.38 56.39 57.16 56.9 57.2 57.1
06/08/2026 13:21:37 45.36 45.29 45.57 44 44.5 44.3 56.8 56.89 57.16 56.9 57.2 57.1
06/08/2026 13:21:38 43.81 45.08 45.57 44 44.5 44.3 58.15 57.85 57.85 56.9 57.2 57.1
06/08/2026 13:21:39 47.33 46.6 46.6 44 44.5 44.3 59.58 59.31 59.31 56.9 57.2 57.1
06/08/2026 13:21:40 45.48 46.37 46.6 44 44.5 44.3 57.94 58.71 59.31 57 57.2 57.1
06/08/2026 13:21:41 44.78 45.98 46.6 44.1 44.5 44.3 58.74 59.37 59.37 56.9 57.2 57.1
06/08/2026 13:21:42 44.22 45.65 46.6 44.1 44.5 44.3 59.15 59.69 59.69 57 57.2 57.1
06/08/2026 13:21:43 44.57 44.8 46.6 44.1 44.5 44.3 58.17 58.9 59.69 57 57.2 57.1
06/08/2026 13:21:44 44.65 45.27 46.6 44.1 44.5 44.3 58.43 58.96 59.69 57 57.2 57.1
06/08/2026 13:21:45 43.59 44.63 46.6 44.1 44.5 44.3 62.04 61.56 61.56 57 57.2 57.1
06/08/2026 13:21:46 43.89 44.31 46.6 44.1 44.5 44.3 61.02 62.1 62.1 57 57.2 57.1
06/08/2026 13:21:47 44.42 44.6 46.6 44.1 44.5 44.3 58.37 60.89 62.1 57 57.2 57.1
06/08/2026 13:21:48 45.22 44.94 46.6 44.1 44.4 44.3 58.18 59.89 62.1 57 57.2 57.1
06/08/2026 13:21:49 45.27 45.55 46.6 44.1 44.4 44.3 57 58.72 62.1 57 57.2 57.1
06/08/2026 13:21:50 42.89 44.89 46.6 44.1 44.4 44.3 56.39 57.7 62.1 57 57.2 57.1
06/08/2026 13:21:51 44.42 44.33 46.6 44.1 44.4 44.3 56.55 56.98 62.1 57 57.2 57.1
06/08/2026 13:21:52 41.35 44.39 46.6 44.1 44.4 44.3 56.58 56.73 62.1 57 57.2 57.1
06/08/2026 13:21:53 44.14 43.76 46.6 44.1 44.4 44.3 55.78 56.62 62.1 57 57.2 57.1
06/08/2026 13:21:54 43.23 44.19 46.6 44.1 44.4 44.3 56.22 56.31 62.1 57 57.2 57.1
06/08/2026 13:21:55 44.22 44.04 46.6 44.1 44.4 44.3 56.47 56.46 62.1 57 57.2 57.1
06/08/2026 13:21:56 42.85 43.98 46.6 44.1 44.4 44.3 55.79 56.38 62.1 57 57.2 57.1
06/08/2026 13:21:57 42.37 43.75 46.6 44 44.4 44.3 56.02 56.09 62.1 57 57.2 57.1
06/08/2026 13:21:58 45.03 44.45 46.6 44.1 44.4 44.3 55.39 56.04 62.1 57 57.2 57.1
06/08/2026 13:21:59 41.06 44.43 46.6 44 44.4 44.3 56.06 56 62.1 57 57.2 57.1
06/08/2026 13:22:00 46.87 46.55 46.6 44.1 44.5 44.3 60.57 60.22 62.1 57 57.2 57.1
06/08/2026 13:22:01 44.74 46.63 46.63 44.1 44.5 44.3 57.15 60.2 62.1 57 57.3 57.1
06/08/2026 13:22:02 45.78 45.96 46.63 44.1 44.5 44.3 57.81 58.84 62.1 57 57.3 57.1
06/08/2026 13:22:03 40.94 45.78 46.63 44.1 44.5 44.3 56.35 57.95 62.1 57 57.3 57.1
06/08/2026 13:22:04 43.24 43.73 46.63 44.1 44.5 44.3 61.76 60.74 62.1 57 57.3 57.1
06/08/2026 13:22:05 44.43 44.33 46.63 44.1 44.5 44.3 58.9 60.72 62.1 57 57.3 57.1
06/08/2026 13:22:06 43.61 44.55 46.63 44.1 44.5 44.3 56.2 59.9 62.1 57 57.3 57.1
06/08/2026 13:22:07 44.37 44.57 46.63 44.1 44.5 44.3 56.28 57.9 62.1 57 57.3 57.1
06/08/2026 13:22:08 42.58 44.4 46.63 44.1 44.5 44.3 56.24 56.97 62.1 57 57.3 57.1
06/08/2026 13:22:09 44.3 44.31 46.63 44.1 44.5 44.3 56.42 56.72 62.1 57 57.3 57.1
06/08/2026 13:22:10 44.8 44.91 46.63 44.1 44.5 44.3 56.44 56.6 62.1 57 57.3 57.1
06/08/2026 13:22:11 42.02 44.95 46.63 44.1 44.5 44.3 56.16 56.58 62.1 57 57.3 57.1
06/08/2026 13:22:12 43.06 43.66 46.63 44.1 44.5 44.3 56.78 56.76 62.1 57 57.3 57.1
06/08/2026 13:22:13 43.58 43.77 46.63 44.1 44.5 44.3 56.93 57.16 62.1 57 57.3 57.1
06/08/2026 13:22:14 44.95 44.57 46.63 44.1 44.5 44.3 57.53 57.43 62.1 57 57.3 57.1
06/08/2026 13:22:15 45.24 45.16 46.63 44.1 44.4 44.3 59.84 59.17 62.1 57 57.3 57.1
06/08/2026 13:22:16 43.6 44.97 46.63 44.1 44.4 44.3 56.48 59.02 60.89 57 57.3 57.1
06/08/2026 13:22:17 43.49 44.21 46.63 44.1 44.4 44.3 56.46 57.52 60.74 57 57.3 57.1
06/08/2026 13:22:18 43.53 44.12 46.63 44.1 44.4 44.3 56.39 56.88 60.74 57 57.3 57.1
06/08/2026 13:22:19 43.04 44.07 46.63 44.1 44.4 44.3 56.51 56.69 60.74 57 57.3 57.1
06/08/2026 13:22:20 43.28 43.63 46.63 44.1 44.4 44.3 55.83 56.53 60.74 57 57.3 57.1
06/08/2026 13:22:21 44.64 44.59 46.63 44.1 44.4 44.3 56.38 56.33 60.74 57 57.3 57.1
06/08/2026 13:22:22 42.22 44.57 46.63 44.1 44.4 44.3 56.28 56.46 60.74 57 57.3 57.1
06/08/2026 13:22:23 44.18 44.16 46.63 44.1 44.4 44.3 56.08 56.41 60.74 57 57.3 57.1
06/08/2026 13:22:24 44.17 44.58 46.63 44.1 44.4 44.3 56.07 56.43 60.74 57 57.3 57.1
06/08/2026 13:22:25 43.77 44.38 46.63 44.1 44.4 44.3 56.34 56.43 60.74 57 57.3 57.1
06/08/2026 13:22:26 45.02 44.9 46.63 44.1 44.4 44.3 56.42 56.72 60.74 57 57.3 57.1
06/08/2026 13:22:27 42.48 44.93 46.63 44.1 44.4 44.3 55.91 56.34 60.74 57 57.3 57.1
06/08/2026 13:22:28 42.95 43.62 46.63 44.1 44.4 44.3 56.1 56.21 60.74 57 57.3 57.1
06/08/2026 13:22:29 43.86 44.04 46.63 44.1 44.4 44.3 55.84 56.26 60.74 57 57.3 57.1
06/08/2026 13:22:30 45.16 44.93 46.63 44.1 44.4 44.3 57.61 57.29 60.74 57 57.3 57.1
06/08/2026 13:22:31 44.1 44.95 45.96 44.1 44.4 44.3 58.49 58.32 60.74 57 57.3 57.1
06/08/2026 13:22:32 44.24 44.7 45.78 44.1 44.4 44.3 57.87 58.7 60.74 57 57.3 57.1
06/08/2026 13:22:33 45.06 45.06 45.16 44.1 44.4 44.3 61.57 61.21 61.21 57.1 57.3 57.1
06/08/2026 13:22:34 44.04 44.88 45.16 44.1 44.4 44.3 59.68 60.71 61.21 57.1 57.3 57.1
06/08/2026 13:22:35 44.72 44.91 45.16 44.1 44.4 44.3 58.31 60.17 61.21 57.1 57.3 57.1
06/08/2026 13:22:36 44.19 44.73 45.16 44.1 44.4 44.3 57.44 59.19 61.21 57.1 57.3 57.1
06/08/2026 13:22:37 44.69 44.71 45.16 44.1 44.4 44.3 57.32 58.33 61.21 57.1 57.3 57.1
06/08/2026 13:22:38 44.15 44.91 45.16 44.1 44.4 44.3 57.43 57.93 61.21 57.1 57.3 57.1
06/08/2026 13:22:39 43.81 44.81 45.16 44.1 44.4 44.3 58.17 58.2 61.21 57.1 57.3 57.1
06/08/2026 13:22:40 43.76 44.44 45.16 44.1 44.4 44.3 55.92 57.91 61.21 57.1 57.3 57.1
06/08/2026 13:22:41 44.57 44.36 45.16 44.1 44.4 44.3 57.3 57.14 61.21 57.1 57.3 57.1
06/08/2026 13:22:42 46.17 45.68 45.68 44.1 44.4 44.3 60.24 59.51 61.21 57.1 57.3 57.1
06/08/2026 13:22:43 46.27 47.47 47.47 44.1 44.4 44.3 62.69 63.28 63.28 57.2 57.3 57.1
06/08/2026 13:22:44 44.65 45.48 47.47 44.1 44.4 44.3 55.4 60.59 63.28 57.2 57.3 57.1
06/08/2026 13:22:45 44.7 45.39 47.47 44.1 44.4 44.3 56.59 58.15 63.28 57.2 57.3 57.1
06/08/2026 13:22:46 43.8 44.85 47.47 44.1 44.4 44.3 55.56 57.28 63.28 57.2 57.3 57.1
06/08/2026 13:22:47 44.07 44.38 47.47 44.1 44.4 44.3 56.32 56.48 63.28 57.2 57.3 57.1
06/08/2026 13:22:48 44.24 44.81 47.47 44.1 44.4 44.3 56.47 56.56 63.28 57.2 57.3 57.1
06/08/2026 13:22:49 43.76 44.33 47.47 44.1 44.4 44.3 60.12 60.01 63.28 57.2 57.3 57.1
06/08/2026 13:22:50 43.83 44.64 47.47 44.1 44.4 44.3 57.25 60.34 63.28 57.2 57.3 57.1
06/08/2026 13:22:51 43.65 44.53 47.47 44.1 44.4 44.3 57.16 58.38 63.28 57.2 57.3 57.1
06/08/2026 13:22:52 44.76 44.61 47.47 44.1 44.4 44.3 55.96 57.81 63.28 57.2 57.3 57.1
06/08/2026 13:22:53 44.2 44.88 47.47 44.1 44.4 44.3 55.92 56.69 63.28 57.2 57.3 57.1
06/08/2026 13:22:54 44.34 44.64 47.47 44.1 44.4 44.3 57.16 57 63.28 57.2 57.3 57.1
06/08/2026 13:22:55 44.56 44.97 47.47 44.1 44.4 44.3 56.03 56.84 63.28 57.2 57.3 57.1
06/08/2026 13:22:56 42.85 44.54 47.47 44.1 44.4 44.3 55.1 56.39 63.28 57.2 57.3 57.1
06/08/2026 13:22:57 43.49 44.15 47.47 44.1 44.4 44.3 56.43 56.33 63.28 57.2 57.3 57.1
06/08/2026 13:22:58 43.8 44.05 47.47 44.1 44.4 44.3 56.24 56.4 63.28 57.2 57.3 57.1
06/08/2026 13:22:59 43.76 44.6 47.47 44.1 44.4 44.3 56.97 56.73 63.28 57.2 57.3 57.1
06/08/2026 13:23:00 43.32 43.92 47.47 44.1 44.4 44.3 56.8 56.95 63.28 57.2 57.3 57.1
06/08/2026 13:23:01 44.61 44.46 47.47 44.1 44.4 44.3 56.14 56.78 63.28 57.2 57.3 57.1
06/08/2026 13:23:02 43.78 44.26 47.47 44.1 44.4 44.3 56.13 56.48 63.28 57.2 57.3 57.1
06/08/2026 13:23:03 42.84 44.21 47.47 44.1 44.4 44.3 55.93 56.29 63.28 57.2 57.3 57.1
06/08/2026 13:23:04 44.66 44.31 47.47 44.1 44.5 44.3 55.83 56.35 63.28 57.2 57.3 57.1
06/08/2026 13:23:05 42.95 44.35 47.47 44.1 44.5 44.3 56.61 56.4 63.28 57.2 57.3 57.1
06/08/2026 13:23:06 44.05 44.47 47.47 44.1 44.5 44.3 55.78 56.44 63.28 57.2 57.3 57.1
06/08/2026 13:23:07 44.58 44.57 47.47 44.1 44.5 44.3 56.15 56.15 63.28 57.2 57.3 57.1
06/08/2026 13:23:08 43.83 44.8 47.47 44.1 44.4 44.3 56.42 56.53 63.28 57.2 57.3 57.1
06/08/2026 13:23:09 43.33 44.12 47.47 44.1 44.4 44.3 56.06 56.55 63.28 57.2 57.3 57.1
06/08/2026 13:23:10 43.38 43.91 47.47 44.1 44.4 44.3 56 56.26 63.28 57.2 57.3 57.1
06/08/2026 13:23:11 44.68 44.46 47.47 44.1 44.4 44.3 56.28 56.34 63.28 57.2 57.3 57.1
06/08/2026 13:23:12 44.26 44.84 47.47 44.1 44.4 44.3 55.89 56.16 63.28 57.2 57.3 57.1
06/08/2026 13:23:13 44.4 44.63 45.48 44.1 44.4 44.3 56.3 56.31 60.59 57.2 57.3 57.1
06/08/2026 13:23:14 43.33 44.52 45.39 44.1 44.4 44.3 56.21 56.33 60.34 57.2 57.3 57.1
06/08/2026 13:23:15 42.56 43.8 44.97 44.1 44.4 44.3 55.92 56.25 60.34 57.2 57.3 57.1
06/08/2026 13:23:16 43.93 43.87 44.97 44.1 44.4 44.3 56.35 56.49 60.34 57.2 57.3 57.1
06/08/2026 13:23:17 44.19 44.47 44.97 44.1 44.4 44.3 56.54 56.51 60.34 57.2 57.3 57.1
06/08/2026 13:23:18 44.9 44.99 44.99 44.2 44.4 44.3 58.54 58.29 60.34 57.2 57.3 57.1
06/08/2026 13:23:19 43.78 45.35 45.35 44.2 44.4 44.3 56.32 58.09 60.34 57.2 57.3 57.1
06/08/2026 13:23:20 43.53 44.17 45.35 44.2 44.4 44.3 56.46 57.13 58.38 57.2 57.3 57.1
06/08/2026 13:23:21 43.97 44.51 45.35 44.1 44.4 44.3 56.37 56.73 58.29 57.2 57.3 57.1
06/08/2026 13:23:22 44.02 44.19 45.35 44.1 44.4 44.3 56.92 56.96 58.29 57.2 57.3 57.1
06/08/2026 13:23:23 42.88 44.25 45.35 44.1 44.4 44.3 57.15 57.09 58.29 57.2 57.3 57.1
06/08/2026 13:23:24 43.75 43.93 45.35 44.1 44.4 44.3 57.15 57.24 58.29 57.2 57.3 57.1
06/08/2026 13:23:25 44.02 44.56 45.35 44.1 44.4 44.3 58.61 58.12 58.29 57.2 57.3 57.1
06/08/2026 13:23:26 43.65 44.27 45.35 44.1 44.4 44.3 56.62 58.09 58.29 57.2 57.3 57.1
06/08/2026 13:23:27 43.38 44.07 45.35 44.1 44.4 44.3 58.39 58.23 58.29 57.2 57.3 57.1
06/08/2026 13:23:28 42.36 43.88 45.35 44.1 44.4 44.3 58.38 58.41 58.41 57.2 57.3 57.1
06/08/2026 13:23:29 43.08 43.33 45.35 44.1 44.4 44.3 58.12 58.37 58.41 57.2 57.3 57.1
06/08/2026 13:23:30 50.59 49.43 49.43 44.2 44.5 44.2 68.38 67.13 67.13 57.4 57.4 57
06/08/2026 13:23:31 45.2 49.51 49.51 44.2 44.5 44.2 60.22 67.26 67.26 57.4 57.4 57
06/08/2026 13:23:32 44.68 47.22 49.51 44.2 44.5 44.2 58.6 63.99 67.26 57.4 57.4 57
06/08/2026 13:23:33 42.95 45.75 49.51 44.2 44.5 44.2 59.13 61.46 67.26 57.4 57.4 57
06/08/2026 13:23:34 45.24 44.98 49.51 44.2 44.5 44.2 57.43 60 67.26 57.4 57.4 57
06/08/2026 13:23:35 43.83 45.04 49.51 44.2 44.4 44.2 56.56 58.57 67.26 57.5 57.3 57
06/08/2026 13:23:36 45.15 45.06 49.51 44.2 44.4 44.2 56.67 57.47 67.26 57.5 57.3 57
06/08/2026 13:23:37 45.38 45.62 49.51 44.2 44.4 44.2 57.66 57.69 67.26 57.5 57.3 57
06/08/2026 13:23:38 46.13 46.41 49.51 44.2 44.4 44.2 60.34 60.59 67.26 57.5 57.3 57
06/08/2026 13:23:39 45.01 45.6 49.51 44.2 44.4 44.2 57.79 58.89 67.26 57.5 57.4 57
06/08/2026 13:23:40 44.29 45.24 49.51 44.2 44.4 44.2 57.87 58.37 67.26 57.5 57.4 57
06/08/2026 13:23:41 43.11 44.78 49.51 44.2 44.4 44.2 55.95 57.91 67.26 57.5 57.4 57
06/08/2026 13:23:42 44.11 44.23 49.51 44.2 44.4 44.2 56.3 56.79 67.26 57.5 57.4 57
06/08/2026 13:23:43 45.56 45.36 49.51 44.2 44.4 44.2 57.33 57.29 67.26 57.5 57.4 57
06/08/2026 13:23:44 45.99 46.7 49.51 44.2 44.4 44.2 60.49 59.87 67.26 57.5 57.4 57
06/08/2026 13:23:45 43.87 45.17 49.51 44.2 44.4 44.2 56.5 59.15 67.26 57.5 57.3 57
06/08/2026 13:23:46 44.15 44.97 49.51 44.2 44.4 44.2 56.07 57.66 67.26 57.5 57.3 57
06/08/2026 13:23:47 45.16 44.91 49.51 44.2 44.4 44.2 59.48 59.3 67.26 57.5 57.4 57
06/08/2026 13:23:48 45.18 45.28 49.51 44.2 44.4 44.2 56.01 58.06 67.26 57.5 57.4 57
06/08/2026 13:23:49 44.96 45.39 49.51 44.3 44.4 44.2 55.89 56.92 67.26 57.5 57.4 57
06/08/2026 13:23:50 44.82 45.29 49.51 44.3 44.4 44.2 56.12 56.34 67.26 57.5 57.4 57
06/08/2026 13:23:51 44.42 45.09 49.51 44.3 44.4 44.2 56.38 56.51 67.26 57.5 57.4 57
06/08/2026 13:23:52 43.05 45.22 49.51 44.3 44.4 44.2 55.98 56.41 67.26 57.5 57.4 57
06/08/2026 13:23:53 43.76 44.05 49.51 44.3 44.4 44.2 56.07 56.36 67.26 57.5 57.4 57
06/08/2026 13:23:54 42.83 44.03 49.51 44.3 44.4 44.2 56.68 56.49 67.26 57.5 57.3 57
06/08/2026 13:23:55 45.13 44.61 49.51 44.3 44.4 44.2 56.7 56.71 67.26 57.5 57.4 57
06/08/2026 13:23:56 44.45 45.08 49.51 44.3 44.4 44.2 55.71 56.72 67.26 57.5 57.3 57
06/08/2026 13:23:57 44.69 44.79 49.51 44.3 44.4 44.2 56.64 56.59 67.26 57.5 57.4 57
06/08/2026 13:23:58 42.86 44.65 49.51 44.3 44.4 44.2 56.36 56.69 67.26 57.5 57.4 57
06/08/2026 13:23:59 43.12 43.89 49.51 44.3 44.4 44.2 56.31 56.62 67.26 57.5 57.4 57
06/08/2026 13:24:00 44.73 44.52 49.51 44.3 44.4 44.2 55.67 56.26 67.26 57.5 57.3 57
06/08/2026 13:24:01 43.48 44.46 47.22 44.3 44.4 44.2 56.52 56.5 63.99 57.5 57.4 57
06/08/2026 13:24:02 43.69 44.05 46.7 44.3 44.4 44.2 56.84 56.82 61.46 57.5 57.4 57
06/08/2026 13:24:03 44.32 44.78 46.7 44.3 44.4 44.2 56.61 56.78 60.59 57.5 57.4 57
06/08/2026 13:24:04 42.32 44.39 46.7 44.3 44.4 44.2 56.99 56.91 60.59 57.5 57.4 57
06/08/2026 13:24:05 44.65 44.27 46.7 44.3 44.4 44.2 56.24 56.81 60.59 57.5 57.4 57
06/08/2026 13:24:06 44.4 44.91 46.7 44.2 44.4 44.2 57.43 57.12 60.59 57.5 57.4 57
06/08/2026 13:24:07 44.78 44.71 46.7 44.2 44.4 44.2 57.05 57.16 60.59 57.5 57.4 57
06/08/2026 13:24:08 42.78 44.52 46.7 44.2 44.4 44.2 56.36 57.12 59.87 57.5 57.4 57
06/08/2026 13:24:09 43.15 44.05 46.7 44.2 44.4 44.2 56.69 56.96 59.87 57.5 57.4 57
06/08/2026 13:24:10 43.24 43.42 46.7 44.2 44.4 44.2 56.85 56.85 59.87 57.5 57.4 57
06/08/2026 13:24:11 44.91 44.64 46.7 44.2 44.4 44.2 57.39 57.32 59.87 57.5 57.4 57
06/08/2026 13:24:12 47.62 47.07 47.07 44.2 44.4 44.2 61.95 61.49 61.49 57.5 57.4 57
06/08/2026 13:24:13 44.06 47.1 47.1 44.2 44.4 44.2 56.55 61.31 61.49 57.5 57.4 57
06/08/2026 13:24:14 44.14 45.76 47.1 44.2 44.4 44.2 57.39 58.95 61.49 57.5 57.4 57
06/08/2026 13:24:15 43.97 44.56 47.1 44.2 44.4 44.2 57.25 58.04 61.49 57.5 57.3 57
06/08/2026 13:24:16 44.49 44.61 47.1 44.2 44.4 44.2 59.08 58.81 61.49 57.5 57.3 57
06/08/2026 13:24:17 44.56 44.63 47.1 44.3 44.4 44.2 60.05 59.83 61.49 57.5 57.3 57
06/08/2026 13:24:18 44.02 44.8 47.1 44.3 44.4 44.2 60.47 60.81 61.49 57.6 57.4 57
06/08/2026 13:24:19 42.47 44.4 47.1 44.2 44.4 44.2 62.13 61.4 61.49 57.6 57.4 57
06/08/2026 13:24:20 43.8 43.84 47.1 44.3 44.4 44.2 61.52 61.75 61.75 57.6 57.4 57
06/08/2026 13:24:21 43.86 44.26 47.1 44.3 44.4 44.2 62.36 62.33 62.33 57.7 57.4 57
06/08/2026 13:24:22 41.29 43.82 47.1 44.2 44.4 44.2 59.49 62.23 62.33 57.7 57.4 57
06/08/2026 13:24:23 44.36 43.88 47.1 44.2 44.4 44.2 57.62 60.82 62.33 57.7 57.4 57
06/08/2026 13:24:24 44.33 44.59 47.1 44.2 44.4 44.2 56.73 59.05 62.33 57.7 57.4 57
06/08/2026 13:24:25 44.93 44.88 47.1 44.3 44.4 44.2 57.15 57.78 62.33 57.7 57.4 57
06/08/2026 13:24:26 44.51 44.85 47.1 44.3 44.4 44.2 57.1 57.58 62.33 57.7 57.4 57
06/08/2026 13:24:27 42.53 44.64 47.1 44.3 44.4 44.2 55.69 57.15 62.33 57.7 57.4 57
06/08/2026 13:24:28 44.51 44.4 47.1 44.3 44.4 44.2 56.05 56.41 62.33 57.7 57.4 57
06/08/2026 13:24:29 44.16 44.56 47.1 44.3 44.4 44.2 56.32 56.37 62.33 57.7 57.4 57
06/08/2026 13:24:30 43.91 44.78 47.1 44.3 44.4 44.2 56.28 56.52 62.33 57.7 57.4 57
06/08/2026 13:24:31 42.62 44.36 47.1 44.3 44.4 44.2 56.28 56.5 62.33 57.7 57.4 57
06/08/2026 13:24:32 44.24 44.29 47.1 44.3 44.4 44.2 55.58 56.28 62.33 57.7 57.4 57
06/08/2026 13:24:33 44.14 44.32 47.1 44.3 44.4 44.2 56.22 56.23 62.33 57.7 57.4 57
06/08/2026 13:24:34 44.56 44.61 47.1 44.3 44.4 44.2 56.24 56.42 62.33 57.7 57.4 57
06/08/2026 13:24:35 43.96 44.5 47.1 44.3 44.4 44.2 55.99 56.31 62.33 57.7 57.4 57
06/08/2026 13:24:36 43.79 44.72 47.1 44.3 44.4 44.2 56.62 56.53 62.33 57.7 57.4 57
06/08/2026 13:24:37 43.45 44.09 47.1 44.3 44.4 44.2 56.13 56.65 62.33 57.7 57.4 57
06/08/2026 13:24:38 43.48 43.84 47.1 44.3 44.4 44.2 56.13 56.31 62.33 57.7 57.4 57
06/08/2026 13:24:39 43.16 44.07 47.1 44.3 44.4 44.2 55.65 56.22 62.33 57.7 57.4 57
06/08/2026 13:24:40 43.78 44.03 47.1 44.3 44.4 44.2 56.72 56.55 62.33 57.7 57.4 57
06/08/2026 13:24:41 44.08 44.27 47.1 44.3 44.4 44.2 56.36 56.64 62.33 57.7 57.4 57
06/08/2026 13:24:42 42.47 43.97 47.1 44.3 44.4 44.2 56.67 56.66 62.33 57.7 57.4 57
06/08/2026 13:24:43 43.41 43.54 45.76 44.3 44.4 44.2 55.9 56.69 62.33 57.7 57.4 57
06/08/2026 13:24:44 44.07 43.91 44.88 44.3 44.4 44.2 55.95 56.22 62.33 57.7 57.4 57
06/08/2026 13:24:45 43.6 44.1 44.88 44.3 44.4 44.2 56.36 56.36 62.33 57.7 57.4 57
06/08/2026 13:24:46 44.44 44.5 44.88 44.3 44.4 44.2 56.78 56.78 62.33 57.7 57.4 57
06/08/2026 13:24:47 42.38 44.61 44.88 44.3 44.4 44.2 56.14 56.82 62.33 57.7 57.4 57
06/08/2026 13:24:48 44.13 44.09 44.88 44.3 44.4 44.2 56.91 56.96 62.33 57.7 57.4 57
06/08/2026 13:24:49 44.9 44.7 44.88 44.3 44.4 44.2 55.87 56.91 62.33 57.7 57.4 57
06/08/2026 13:24:50 43.34 44.73 44.88 44.3 44.4 44.2 55.87 56.26 62.33 57.7 57.4 57
06/08/2026 13:24:51 43.85 44.42 44.88 44.3 44.4 44.2 55.91 56.26 62.23 57.7 57.4 57
06/08/2026 13:24:52 44.31 44.55 44.88 44.3 44.4 44.2 56.16 56.28 60.82 57.7 57.4 57
06/08/2026 13:24:53 43.37 44.52 44.88 44.3 44.4 44.2 56.39 56.34 59.05 57.7 57.4 57
06/08/2026 13:24:54 44.25 44.34 44.88 44.3 44.4 44.2 55.96 56.51 57.78 57.7 57.4 57
06/08/2026 13:24:55 42.89 44.32 44.85 44.2 44.4 44.2 56.96 56.84 57.58 57.7 57.4 57
06/08/2026 13:24:56 44.19 44.19 44.78 44.3 44.4 44.2 56.56 56.93 57.15 57.7 57.4 57
06/08/2026 13:24:57 43.94 44.28 44.78 44.3 44.4 44.2 55.97 56.6 56.96 57.7 57.4 57
06/08/2026 13:24:58 43.76 44.4 44.78 44.3 44.4 44.2 56 56.21 56.96 57.7 57.4 57
06/08/2026 13:24:59 44.16 44.28 44.78 44.3 44.4 44.2 56.18 56.41 56.96 57.7 57.4 57
06/08/2026 13:25:00 44.3 44.6 44.73 44.2 44.4 44.2 56.12 56.22 56.96 57.7 57.4 57
06/08/2026 13:25:01 41.84 44.44 44.73 44.2 44.4 44.2 56.59 56.49 56.96 57.7 57.4 57
06/08/2026 13:25:02 43.33 43.69 44.73 44.2 44.4 44.2 56.42 56.69 56.96 57.7 57.4 57
06/08/2026 13:25:03 42.65 43.47 44.73 44.2 44.4 44.2 56.55 56.78 56.96 57.7 57.4 57
06/08/2026 13:25:04 44.61 44.35 44.73 44.2 44.4 44.2 56.63 56.83 56.96 57.7 57.4 57
06/08/2026 13:25:05 44.89 44.89 44.89 44.2 44.4 44.2 55.21 56.55 56.96 57.7 57.4 57
06/08/2026 13:25:06 45.32 45.32 45.32 44.2 44.4 44.2 55.79 55.89 56.96 57.7 57.4 57
06/08/2026 13:25:07 44.12 45.14 45.32 44.2 44.4 44.2 56 56.05 56.96 57.7 57.4 57
06/08/2026 13:25:08 44.48 44.97 45.32 44.2 44.4 44.2 56.46 56.51 56.96 57.7 57.4 57
06/08/2026 13:25:09 42.08 44.61 45.32 44.2 44.4 44.2 55.4 56.24 56.96 57.7 57.4 57
06/08/2026 13:25:10 44.38 44.23 45.32 44.2 44.4 44.2 55.96 56.11 56.96 57.7 57.4 57
06/08/2026 13:25:11 44.89 44.82 45.32 44.3 44.4 44.2 56.19 56.17 56.96 57.7 57.4 57
06/08/2026 13:25:12 43.88 45.05 45.32 44.3 44.4 44.2 55.74 56.07 56.96 57.7 57.4 57
06/08/2026 13:25:13 43.83 44.15 45.32 44.2 44.4 44.2 57.01 56.75 56.96 57.7 57.4 57
06/08/2026 13:25:14 44.14 44.31 45.32 44.3 44.4 44.2 56.33 56.63 56.96 57.7 57.4 57
06/08/2026 13:25:15 44.31 44.7 45.32 44.3 44.4 44.2 56.12 56.49 56.96 57.7 57.4 57
06/08/2026 13:25:16 41.9 44.69 45.32 44.2 44.4 44.2 55.96 56.48 56.96 57.7 57.4 57
06/08/2026 13:25:17 44.31 43.99 45.32 44.3 44.4 44.2 56.44 56.52 56.96 57.7 57.4 57
06/08/2026 13:25:18 40.45 43.66 45.32 44.2 44.4 44.2 56.57 56.67 56.93 57.7 57.4 57
06/08/2026 13:25:19 44.08 43.53 45.32 44.2 44.4 44.2 56.21 56.57 56.93 57.7 57.4 57
06/08/2026 13:25:20 42.52 43.72 45.32 44.2 44.4 44.2 56.13 56.31 56.93 57.7 57.4 57
06/08/2026 13:25:21 43.8 43.79 45.32 44.2 44.4 44.2 56.04 56.64 56.93 57.7 57.4 57
06/08/2026 13:25:22 43.94 44.08 45.32 44.3 44.4 44.2 55.79 56.03 56.93 57.7 57.4 57
06/08/2026 13:25:23 43.52 44.2 45.32 44.2 44.4 44.2 56.8 56.64 56.93 57.7 57.4 57
06/08/2026 13:25:24 40.79 43.89 45.32 44.2 44.4 44.2 56.89 57.11 57.11 57.7 57.4 57
06/08/2026 13:25:25 43.75 43.46 45.32 44.2 44.4 44.2 56.16 56.67 57.11 57.7 57.4 57
06/08/2026 13:25:26 43.93 44.82 45.32 44.2 44.4 44.2 56.6 56.86 57.11 57.7 57.4 57
06/08/2026 13:25:27 43.49 43.81 45.32 44.2 44.4 44.2 56.28 56.57 57.11 57.7 57.4 57
06/08/2026 13:25:28 44.7 44.4 45.32 44.2 44.4 44.2 57.11 56.93 57.11 57.7 57.4 57
06/08/2026 13:25:29 43.53 44.56 45.32 44.2 44.4 44.2 56.85 57.05 57.11 57.7 57.4 57
06/08/2026 13:25:30 44.98 45.08 45.32 44.2 44.4 44.2 60.26 59.82 59.82 57.7 57.4 57
06/08/2026 13:25:31 42.74 44.79 45.32 44.2 44.4 44.2 56.47 59.17 59.82 57.7 57.4 57
06/08/2026 13:25:32 44.51 44.22 45.32 44.2 44.4 44.2 56.2 57.74 59.82 57.7 57.4 57
06/08/2026 13:25:33 43.84 44.53 45.32 44.2 44.4 44.2 57.05 57.16 59.82 57.7 57.4 57
06/08/2026 13:25:34 44.97 44.81 45.32 44.3 44.4 44.2 56.79 57.42 59.82 57.7 57.4 57
06/08/2026 13:25:35 44.72 44.85 45.32 44.3 44.4 44.2 55.95 56.86 59.82 57.7 57.4 57
06/08/2026 13:25:36 44.19 45.09 45.14 44.3 44.4 44.2 56.34 56.41 59.82 57.7 57.4 57
06/08/2026 13:25:37 44.78 44.96 45.09 44.2 44.4 44.2 56.31 56.58 59.82 57.5 57.4 57
06/08/2026 13:25:38 44.23 45.13 45.13 44.2 44.4 44.2 56.23 56.46 59.82 57.4 57.4 57
06/08/2026 13:25:39 47.26 47.24 47.24 44.2 44.4 44.2 60.96 60.69 60.69 57.4 57.4 57
06/08/2026 13:25:40 50.54 50.96 50.96 44.2 44.4 44.2 66.58 66.54 66.54 57.5 57.4 57
06/08/2026 13:25:41 43.03 48.54 50.96 44.2 44.4 44.2 56.57 63.95 66.54 57.5 57.4 57
06/08/2026 13:25:42 44.25 45.9 50.96 44.2 44.4 44.2 56.16 60.89 66.54 57.5 57.4 57
06/08/2026 13:25:43 43.11 45.07 50.96 44.2 44.4 44.2 55.67 58.6 66.54 57.5 57.4 57
06/08/2026 13:25:44 43.52 44.41 50.96 44.2 44.4 44.2 55.82 57.13 66.54 57.5 57.4 57
06/08/2026 13:25:45 43.3 44.05 50.96 44.2 44.4 44.2 56.09 56.34 66.54 57.5 57.4 57
06/08/2026 13:25:46 43.7 43.95 50.96 44.2 44.3 44.2 56.21 56.42 66.54 57.5 57.3 57
06/08/2026 13:25:47 43.77 43.96 50.96 44.2 44.3 44.2 56.33 56.46 66.54 57.5 57.3 57
06/08/2026 13:25:48 43.52 44.28 50.96 44.2 44.3 44.2 56.01 56.43 66.54 57.5 57.3 57
06/08/2026 13:25:49 43.91 44.1 50.96 44.2 44.3 44.2 56.33 56.58 66.54 57.5 57.3 57
06/08/2026 13:25:50 44.3 44.44 50.96 44.2 44.3 44.2 56.08 56.3 66.54 57.5 57.3 57
06/08/2026 13:25:51 44.08 44.55 50.96 44.2 44.3 44.2 56.44 56.54 66.54 57.5 57.3 57
06/08/2026 13:25:52 43.09 44.38 50.96 44.2 44.3 44.2 56.31 56.56 66.54 57.5 57.3 57
06/08/2026 13:25:53 45.29 44.91 50.96 44.2 44.3 44.2 56.56 56.61 66.54 57.5 57.3 57
06/08/2026 13:25:54 43.81 45.22 50.96 44.2 44.3 44.2 56.08 56.51 66.54 57.5 57.3 57
06/08/2026 13:25:55 43.53 44.55 50.96 44.2 44.3 44.2 56.2 56.46 66.54 57.5 57.3 57
06/08/2026 13:25:56 44.32 44.6 50.96 44.2 44.3 44.2 56.32 56.47 66.54 57.5 57.3 57
06/08/2026 13:25:57 43.82 44.38 50.96 44.2 44.3 44.2 56.31 56.39 66.54 57.5 57.3 57
06/08/2026 13:25:58 42.72 43.99 50.96 44.2 44.3 44.2 56.58 56.74 66.54 57.5 57.3 57
06/08/2026 13:25:59 44.61 44.41 50.96 44.2 44.3 44.2 56.45 56.74 66.54 57.5 57.3 57
06/08/2026 13:26:00 43.57 44.19 50.96 44.2 44.3 44.2 56.29 56.65 66.54 57.5 57.3 57
06/08/2026 13:26:01 42.62 44.12 50.96 44.2 44.3 44.2 56.78 56.75 66.54 57.5 57.3 57
06/08/2026 13:26:02 41.6 43.46 50.96 44.2 44.3 44.2 55.97 56.63 66.54 57.5 57.3 57
06/08/2026 13:26:03 44.72 44.1 50.96 44.2 44.3 44.2 56.96 57.02 66.54 57.5 57.3 57
06/08/2026 13:26:04 43.9 44.3 50.96 44.2 44.3 44.2 56.08 56.66 66.54 57.5 57.3 57
06/08/2026 13:26:05 44.11 44.37 50.96 44.2 44.3 44.2 56.48 56.51 66.54 57.5 57.3 57
06/08/2026 13:26:06 42.7 44.22 50.96 44.2 44.3 44.2 56.21 56.54 66.54 57.5 57.3 57
06/08/2026 13:26:07 43.01 43.94 50.96 44.2 44.3 44.2 56.27 56.36 66.54 57.5 57.3 57
06/08/2026 13:26:08 45.2 44.53 50.96 44.2 44.3 44.2 56.67 56.67 66.54 57.5 57.3 57
06/08/2026 13:26:09 43.73 44.77 50.96 44.2 44.3 44.2 56.65 57.15 66.54 57.5 57.3 57
06/08/2026 13:26:10 45.13 45.12 48.54 44.2 44.3 44.2 55.91 56.49 63.95 57.5 57.3 57
06/08/2026 13:26:11 44.38 44.75 45.9 44.2 44.3 44.2 56.81 56.65 60.89 57.5 57.3 57
06/08/2026 13:26:12 44.56 44.82 45.22 44.2 44.3 44.2 56.59 56.7 58.6 57.5 57.3 57
06/08/2026 13:26:13 45.32 45.49 45.49 44.2 44.3 44.2 59.88 59.54 59.54 57.5 57.3 57
06/08/2026 13:26:14 44.46 45.08 45.49 44.2 44.3 44.2 57.03 58.97 59.54 57.5 57.3 57
06/08/2026 13:26:15 44.53 45.38 45.49 44.2 44.3 44.2 58.58 58.95 59.54 57.5 57.3 57
06/08/2026 13:26:16 44.54 44.99 45.49 44.2 44.3 44.2 56.38 58.21 59.54 57.5 57.3 57
06/08/2026 13:26:17 43.61 44.53 45.49 44.2 44.3 44.2 55.82 57.21 59.54 57.5 57.3 57
06/08/2026 13:26:18 44.23 44.56 45.49 44.2 44.3 44.2 56.9 56.87 59.54 57.5 57.3 57
06/08/2026 13:26:19 44.47 44.82 45.49 44.2 44.3 44.2 56.79 57.01 59.54 57.5 57.3 57
06/08/2026 13:26:20 44.64 44.86 45.49 44.2 44.3 44.2 57.05 57.01 59.54 57.5 57.3 57
06/08/2026 13:26:21 55.51 54.6 54.6 44.4 44.4 44.3 71.34 70.54 70.54 57.8 57.4 57
06/08/2026 13:26:22 45 53.62 54.6 44.4 44.4 44.3 58.15 69.54 70.54 57.8 57.4 57
06/08/2026 13:26:23 44.3 50.2 54.6 44.4 44.4 44.3 56.6 65.73 70.54 57.8 57.4 57
06/08/2026 13:26:24 52.8 52.77 54.6 44.5 44.4 44.3 66.72 66.97 70.54 57.9 57.5 57.1
06/08/2026 13:26:25 41.33 50.73 54.6 44.4 44.4 44.3 56.49 64.8 70.54 57.9 57.5 57.1
06/08/2026 13:26:26 42.28 47.3 54.6 44.4 44.4 44.3 56.13 61.51 70.54 57.9 57.5 57.1
06/08/2026 13:26:27 44.24 44.93 54.6 44.4 44.4 44.3 55.9 58.95 70.54 57.9 57.5 57.1
06/08/2026 13:26:28 44.38 44.88 54.6 44.4 44.4 44.3 56.69 57.32 70.54 57.9 57.5 57.1
06/08/2026 13:26:29 43.77 44.51 54.6 44.4 44.4 44.3 56.31 57.12 70.54 57.9 57.5 57.1
06/08/2026 13:26:30 45.25 45.06 54.6 44.4 44.4 44.3 56.27 56.76 70.54 57.9 57.5 57.1
06/08/2026 13:26:31 43.84 44.95 54.6 44.5 44.4 44.3 56.36 56.54 70.54 57.9 57.5 57.1
06/08/2026 13:26:32 43.56 44.56 54.6 44.5 44.4 44.3 56.35 56.63 70.54 57.9 57.5 57.1
06/08/2026 13:26:33 43.76 44.15 54.6 44.5 44.4 44.3 56.18 56.45 70.54 57.9 57.5 57.1
06/08/2026 13:26:34 44.02 44.35 54.6 44.5 44.4 44.3 56.51 56.7 70.54 57.9 57.5 57.1
06/08/2026 13:26:35 43.35 44.1 54.6 44.5 44.4 44.3 56.34 56.43 70.54 57.9 57.5 57.1
06/08/2026 13:26:36 45.84 45.37 54.6 44.5 44.4 44.3 58.34 57.73 70.54 57.9 57.5 57.1
06/08/2026 13:26:37 44.51 45.74 54.6 44.5 44.4 44.3 56.05 57.64 70.54 57.9 57.5 57.1
06/08/2026 13:26:38 44.04 44.78 54.6 44.5 44.4 44.3 57.02 56.98 70.54 57.9 57.5 57.1
06/08/2026 13:26:39 44.43 44.6 54.6 44.4 44.4 44.3 57.07 57.26 70.54 57.9 57.5 57.1
06/08/2026 13:26:40 44.83 44.78 54.6 44.4 44.4 44.3 56.66 57.11 70.54 57.9 57.5 57.1
06/08/2026 13:26:41 44.34 44.86 54.6 44.4 44.4 44.3 56.6 57.01 70.54 57.9 57.5 57.1
06/08/2026 13:26:42 43.55 44.58 54.6 44.4 44.4 44.3 56.55 56.75 70.54 57.9 57.5 57.1
06/08/2026 13:26:43 48.99 48.21 54.6 44.5 44.4 44.3 65.96 64.99 70.54 58 57.5 57.1
06/08/2026 13:26:44 45.8 48.62 54.6 44.5 44.4 44.3 61.68 65.78 70.54 58 57.5 57.1
06/08/2026 13:26:45 43.87 46.57 54.6 44.5 44.4 44.3 56.28 62.71 70.54 58 57.5 57.1
06/08/2026 13:26:46 43.95 45.17 54.6 44.5 44.4 44.3 56.79 59.88 70.54 57.9 57.5 57.1
06/08/2026 13:26:47 44.34 45.26 54.6 44.5 44.4 44.3 56.38 58.26 70.54 57.9 57.5 57.1
06/08/2026 13:26:48 43.56 44.31 54.6 44.5 44.4 44.3 55.95 57.25 70.54 57.9 57.5 57.1
06/08/2026 13:26:49 43.98 44.36 54.6 44.5 44.4 44.3 56.14 56.5 70.54 57.9 57.5 57.1
06/08/2026 13:26:50 44.2 44.58 54.6 44.5 44.4 44.3 56.64 56.63 70.54 57.9 57.5 57.1
06/08/2026 13:26:51 44.2 44.66 53.62 44.5 44.4 44.3 56.52 57.04 69.54 57.9 57.5 57.1
06/08/2026 13:26:52 44.39 44.55 52.77 44.5 44.4 44.3 56.34 56.6 66.97 57.9 57.5 57.1
06/08/2026 13:26:53 44.37 44.6 52.77 44.5 44.4 44.3 55.76 56.38 66.97 57.9 57.5 57.1
06/08/2026 13:26:54 43.6 44.31 50.73 44.5 44.4 44.3 56.03 56.14 65.78 57.9 57.5 57.1
06/08/2026 13:26:55 43.68 44.16 48.62 44.5 44.4 44.3 56.26 56.31 65.78 57.9 57.5 57.1
06/08/2026 13:26:56 44.79 44.67 48.62 44.5 44.4 44.3 56.68 56.72 65.78 57.9 57.5 57.1
06/08/2026 13:26:57 44.85 45.03 48.62 44.5 44.4 44.3 55.92 56.46 65.78 57.9 57.5 57.1
06/08/2026 13:26:58 43.01 44.81 48.62 44.5 44.4 44.3 55.85 56.2 65.78 57.9 57.5 57.1
06/08/2026 13:26:59 45.52 45 48.62 44.5 44.4 44.3 56.11 56.28 65.78 57.9 57.5 57.1
06/08/2026 13:27:00 42.63 44.91 48.62 44.5 44.4 44.3 55.69 56.13 65.78 57.9 57.5 57.1
06/08/2026 13:27:01 44.62 44.73 48.62 44.5 44.4 44.2 56.8 56.47 65.78 57.9 57.5 57.1
06/08/2026 13:27:02 44.94 44.86 48.62 44.5 44.4 44.2 56.14 56.45 65.78 57.9 57.5 57.1
06/08/2026 13:27:03 43.89 44.89 48.62 44.5 44.4 44.2 55.67 56.31 65.78 57.9 57.5 57.1
06/08/2026 13:27:04 45.06 44.89 48.62 44.5 44.4 44.2 55.95 56.26 65.78 57.9 57.5 57.1
06/08/2026 13:27:05 43.88 45 48.62 44.5 44.4 44.2 55.77 56.06 65.78 57.9 57.5 57.1
06/08/2026 13:27:06 43.11 44.3 48.62 44.5 44.4 44.2 55.9 56.04 65.78 57.9 57.5 57.1
06/08/2026 13:27:07 43.24 43.88 48.62 44.5 44.4 44.2 56.6 56.38 65.78 57.9 57.5 57.1
06/08/2026 13:27:08 48.8 48.25 48.62 44.5 44.4 44.2 62.99 62.59 65.78 57.9 57.5 57.1
06/08/2026 13:27:09 47.43 49.31 49.31 44.5 44.4 44.2 63.7 65.12 65.78 57.9 57.5 57.1
06/08/2026 13:27:10 43.8 47.35 49.31 44.5 44.4 44.2 56.52 62.31 65.78 57.9 57.5 57.1
06/08/2026 13:27:11 47.38 47.31 49.31 44.5 44.4 44.2 62.1 61.97 65.78 58 57.6 57.1
06/08/2026 13:27:12 49.52 50 50 44.6 44.5 44.2 66.13 66.6 66.6 58.1 57.6 57.1
06/08/2026 13:27:13 44.53 48.05 50 44.6 44.5 44.2 56.7 63.78 66.6 58.1 57.6 57.1
06/08/2026 13:27:14 44.81 46.21 50 44.6 44.5 44.2 56.19 60.75 66.6 58 57.6 57.1
06/08/2026 13:27:15 44.65 45.38 50 44.6 44.5 44.2 55.53 58.45 66.6 58 57.6 57.1
06/08/2026 13:27:16 43.4 45.01 50 44.6 44.5 44.2 55.73 56.95 66.6 58 57.5 57.1
06/08/2026 13:27:17 42.54 44.78 50 44.6 44.5 44.2 56.01 56.27 66.6 58 57.5 57.1
06/08/2026 13:27:18 50.44 50.16 50.16 44.6 44.5 44.2 64.56 64.12 66.6 58.1 57.6 57.1
06/08/2026 13:27:19 47.23 48.97 50.16 44.6 44.5 44.2 63.07 64.23 66.6 58.1 57.6 57.1
06/08/2026 13:27:20 42.67 47.81 50.16 44.6 44.5 44.2 56.57 62.62 66.6 58.1 57.6 57.1
06/08/2026 13:27:21 44.06 45.31 50.16 44.6 44.5 44.2 56.1 59.81 66.6 58.1 57.6 57.1
06/08/2026 13:27:22 45.01 45.29 50.16 44.6 44.5 44.2 57.22 58.06 66.6 58.1 57.6 57.1
06/08/2026 13:27:23 44.18 44.98 50.16 44.6 44.5 44.2 55.65 57.45 66.6 58.1 57.6 57.1
06/08/2026 13:27:24 44.47 44.77 50.16 44.6 44.5 44.2 56.21 56.62 66.6 58.1 57.6 57.1
06/08/2026 13:27:25 44.51 45.5 50.16 44.6 44.5 44.2 55.85 56.28 66.6 58.1 57.6 57.1
06/08/2026 13:27:26 46.88 46.42 50.16 44.6 44.5 44.2 61.67 60.84 66.6 58.1 57.6 57.1
06/08/2026 13:27:27 55.36 53.63 53.63 44.8 44.5 44.2 73.21 71.36 71.36 58.6 57.8 57.1
06/08/2026 13:27:28 49.41 53.95 53.95 44.8 44.5 44.2 66.11 71.67 71.67 58.7 57.8 57.1
06/08/2026 13:27:29 44.75 51.12 53.95 44.8 44.5 44.2 55.9 68.38 71.67 58.7 57.8 57.1
06/08/2026 13:27:30 44.22 48.25 53.95 44.8 44.5 44.2 56.39 64.52 71.67 58.7 57.8 57.1
06/08/2026 13:27:31 43.21 46.22 53.95 44.8 44.5 44.2 56.78 61.27 71.67 58.6 57.8 57.1
06/08/2026 13:27:32 44.39 44.89 53.95 44.8 44.5 44.2 55.82 59.06 71.67 58.6 57.8 57.1
06/08/2026 13:27:33 44.55 44.87 53.95 44.8 44.5 44.2 55.98 57.42 71.67 58.6 57.8 57.1
06/08/2026 13:27:34 44.08 44.85 53.95 44.8 44.5 44.2 55.99 56.69 71.67 58.6 57.8 57.1
06/08/2026 13:27:35 44.64 44.85 53.95 44.8 44.5 44.2 56.61 56.49 71.67 58.6 57.8 57.1
06/08/2026 13:27:36 45.25 45.03 53.95 44.8 44.5 44.2 56.53 56.6 71.67 58.6 57.8 57.1
06/08/2026 13:27:37 50.55 50.23 53.95 44.9 44.6 44.3 65.81 65.31 71.67 58.7 57.8 57.1
06/08/2026 13:27:38 54.14 53.37 53.95 45 44.6 44.3 71.7 70.49 71.67 58.9 57.9 57.2
06/08/2026 13:27:39 43.84 52.71 53.95 45 44.6 44.3 56.91 69.83 71.67 58.9 57.9 57.2
06/08/2026 13:27:40 43.88 49.3 53.95 45 44.6 44.3 56.51 65.91 71.67 58.9 57.9 57.2
06/08/2026 13:27:41 44.14 46.76 53.95 45 44.6 44.3 55.57 62.44 71.67 58.9 57.9 57.2
06/08/2026 13:27:42 44.33 45.71 53.95 45 44.6 44.3 56.48 59.45 71.67 58.9 57.9 57.2
06/08/2026 13:27:43 49.22 48.99 53.95 45 44.6 44.3 66.57 66.14 71.67 59 57.9 57.2
06/08/2026 13:27:44 43.16 48.97 53.95 45 44.6 44.3 57.19 66.15 71.67 59 57.9 57.2
06/08/2026 13:27:45 43.78 46.29 53.95 45 44.6 44.3 55.77 62.68 71.67 59 57.9 57.2
06/08/2026 13:27:46 44.53 45.22 53.95 45 44.6 44.3 55.77 59.7 71.67 59 57.9 57.2
06/08/2026 13:27:47 45.12 45.48 53.95 45 44.6 44.3 56.37 57.64 71.67 59 57.9 57.2
06/08/2026 13:27:48 44.67 44.89 53.95 45 44.6 44.3 56.43 56.88 71.67 59 57.9 57.2
06/08/2026 13:27:49 44.5 44.89 53.95 45 44.6 44.3 56.21 56.69 71.67 59 57.9 57.2
06/08/2026 13:27:50 44.19 45.24 53.95 45 44.6 44.3 56.59 56.73 71.67 59 57.9 57.2
06/08/2026 13:27:51 43.76 44.29 53.95 45 44.6 44.3 55.97 56.69 71.67 59 57.9 57.2
06/08/2026 13:27:52 44.22 44.82 53.95 45 44.6 44.3 56 56.49 71.67 59 57.9 57.2
06/08/2026 13:27:53 45.05 44.73 53.95 45 44.6 44.3 56.45 56.47 71.67 59 57.9 57.2
06/08/2026 13:27:54 43.29 44.79 53.95 45 44.6 44.3 56.63 56.69 71.67 59 57.9 57.2
06/08/2026 13:27:55 45.74 45.3 53.95 45 44.6 44.3 56.96 56.96 71.67 59 57.9 57.2
06/08/2026 13:27:56 50.03 49.44 53.95 45 44.6 44.3 66.17 65.43 71.67 59 58 57.2
06/08/2026 13:27:57 53.78 53.54 53.95 45.1 44.6 44.3 71.09 70.68 71.67 59.3 58.1 57.2
06/08/2026 13:27:58 42.48 51.74 53.54 45.1 44.6 44.3 55.9 68.75 70.68 59.3 58.1 57.2
06/08/2026 13:27:59 45.13 48.3 53.54 45.1 44.6 44.3 55.91 64.87 70.68 59.2 58.1 57.2
06/08/2026 13:28:00 44.21 46.74 53.54 45.1 44.6 44.3 56.78 61.47 70.68 59.2 58.1 57.2
06/08/2026 13:28:01 43.25 45.52 53.54 45.1 44.6 44.3 56.29 59.16 70.68 59.2 58.1 57.2
06/08/2026 13:28:02 44.19 44.59 53.54 45.1 44.6 44.3 56.01 57.56 70.68 59.2 58.1 57.2
06/08/2026 13:28:03 43.14 44.4 53.54 45.1 44.6 44.3 56.01 56.67 70.68 59.2 58.1 57.2
06/08/2026 13:28:04 44.72 44.34 53.54 45.1 44.6 44.3 56.06 56.38 70.68 59.2 58 57.2
06/08/2026 13:28:05 44.47 44.62 53.54 45.1 44.6 44.3 56.56 56.54 70.68 59.2 58 57.2
06/08/2026 13:28:06 43.21 44.72 53.54 45.1 44.6 44.3 55.87 56.46 70.68 59.2 58 57.2
06/08/2026 13:28:07 45.2 44.74 53.54 45.1 44.6 44.3 56.39 56.6 70.68 59.2 58.1 57.2
06/08/2026 13:28:08 44.2 44.79 53.54 45.1 44.6 44.3 56.34 56.52 70.68 59.2 58.1 57.2
06/08/2026 13:28:09 43.72 44.43 53.54 45.1 44.6 44.3 56.02 56.42 70.68 59.2 58 57.2
06/08/2026 13:28:10 44.65 44.77 53.54 45.1 44.6 44.3 55.97 56.29 70.68 59.2 58 57.2
06/08/2026 13:28:11 42.46 44.56 53.54 45.1 44.6 44.3 56.13 56.26 70.68 59.2 58 57.2
06/08/2026 13:28:12 44.94 44.68 53.54 45.1 44.6 44.3 56.62 56.53 70.68 59.3 58 57.2
06/08/2026 13:28:13 43.46 44.74 53.54 45.1 44.6 44.3 55.67 56.42 70.68 59.2 58 57.2
06/08/2026 13:28:14 43.81 44.15 53.54 45.1 44.6 44.3 55.81 55.99 70.68 59.2 58 57.2
06/08/2026 13:28:15 43.75 44.82 53.54 45.1 44.6 44.3 56.36 56.36 70.68 59.2 58 57.2
06/08/2026 13:28:16 43.39 43.67 53.54 45.1 44.6 44.3 55.99 56.18 70.68 59.2 58 57.2
06/08/2026 13:28:17 45.17 44.98 53.54 45.1 44.6 44.3 55.5 56.14 70.68 59.2 58 57.2
06/08/2026 13:28:18 43.66 44.98 53.54 45.1 44.6 44.3 56.67 56.43 70.68 59.2 58 57.2
06/08/2026 13:28:19 41.54 44.47 53.54 45.1 44.6 44.3 56.32 56.51 70.68 59.2 58 57.2
06/08/2026 13:28:20 44.28 44.18 53.54 45.1 44.6 44.3 56.69 56.7 70.68 59.2 58 57.2
06/08/2026 13:28:21 43.57 44.07 53.54 45.1 44.6 44.3 56.28 56.75 70.68 59.2 58 57.2
06/08/2026 13:28:22 43.5 44.52 53.54 45.1 44.6 44.3 56.48 56.74 70.68 59.2 58 57.2
06/08/2026 13:28:23 43.9 43.7 53.54 45.1 44.6 44.3 56.31 56.74 70.68 59.2 58 57.2
06/08/2026 13:28:24 43.74 43.93 53.54 45.1 44.6 44.3 56.74 56.66 70.68 59.2 58 57.2
06/08/2026 13:28:25 45.14 44.89 53.54 45.1 44.6 44.3 56.63 56.92 70.68 59.2 58 57.2
06/08/2026 13:28:26 43.6 44.79 53.54 45.1 44.6 44.3 55.72 56.59 70.68 59.2 58 57.2
06/08/2026 13:28:27 42.44 44.44 51.74 45.1 44.6 44.3 55.81 56.2 68.75 59.2 58 57.2
06/08/2026 13:28:28 44.26 44.11 48.3 45.1 44.6 44.3 56.48 56.28 64.87 59.2 58 57.2
06/08/2026 13:28:29 42.27 44.13 46.74 45.1 44.6 44.3 56.1 56.43 61.47 59.2 58 57.2
06/08/2026 13:28:30 43.6 43.91 45.52 45.1 44.6 44.3 57.6 57.47 59.16 59.1 58 57.2
06/08/2026 13:28:31 43.5 43.86 44.98 45.1 44.6 44.3 55.69 57.19 57.56 59.1 58 57.2
06/08/2026 13:28:32 43.12 44.17 44.98 45.1 44.6 44.3 55.83 56.45 57.47 59.1 58 57.2
06/08/2026 13:28:33 43.66 43.66 44.98 45.1 44.6 44.3 56.3 56.38 57.47 59.1 58 57.2
06/08/2026 13:28:34 42.79 43.72 44.98 45.1 44.6 44.3 56.77 56.65 57.47 59.1 58 57.2
06/08/2026 13:28:35 43.46 43.72 44.98 45.1 44.6 44.3 56.79 56.86 57.47 59.1 58 57.2
06/08/2026 13:28:36 43 43.88 44.98 45.1 44.6 44.3 55.69 56.76 57.47 59.1 58 57.2
06/08/2026 13:28:37 43.87 44.22 44.98 45.1 44.6 44.3 56.23 56.27 57.47 59.1 58 57.2
06/08/2026 13:28:38 43.17 43.84 44.98 45.1 44.6 44.3 55.66 56.14 57.47 59.1 58 57.2
06/08/2026 13:28:39 43.24 43.61 44.98 45.1 44.6 44.3 56.39 56.28 57.47 59.1 58 57.2
06/08/2026 13:28:40 43.7 43.93 44.98 45.1 44.6 44.3 56.67 56.6 57.47 59.1 58.1 57.2
06/08/2026 13:28:41 43.85 43.94 44.98 45.1 44.6 44.3 56.15 56.48 57.47 59.1 58 57.2
06/08/2026 13:28:42 44.02 44.25 44.98 45.1 44.6 44.3 55.63 56.44 57.47 59.1 58 57.2
06/08/2026 13:28:43 44.08 44.45 44.98 45.1 44.6 44.3 57.01 56.68 57.47 59.1 58 57.2
06/08/2026 13:28:44 43.31 44.45 44.98 45 44.6 44.3 55.81 56.65 57.47 59 58 57.2
06/08/2026 13:28:45 44.78 44.55 44.98 45.1 44.6 44.3 56.4 56.42 57.47 59 58 57.2
06/08/2026 13:28:46 44.39 44.9 44.98 45.1 44.6 44.3 56.19 56.52 57.47 59 58 57.2
06/08/2026 13:28:47 44.08 44.54 44.98 45 44.6 44.3 56.2 56.47 57.47 59 58 57.2
06/08/2026 13:28:48 44.77 45.05 45.05 45 44.6 44.3 56.36 56.4 57.47 59 58 57.2
06/08/2026 13:28:49 43.82 44.61 45.05 45 44.6 44.3 55.94 56.39 57.47 59 58 57.2
06/08/2026 13:28:50 42.89 44.29 45.05 45 44.6 44.3 56.67 56.66 57.47 59 58 57.2
06/08/2026 13:28:51 44.66 44.28 45.05 45 44.6 44.3 58.27 58.33 58.33 59 58.1 57.2
06/08/2026 13:28:52 48.92 48.86 48.86 45.1 44.7 44.3 58.76 58.84 58.84 59 58.1 57.2
06/08/2026 13:28:53 45.24 49.3 49.3 45.1 44.7 44.3 57.07 58.94 58.94 59.1 58.1 57.2
06/08/2026 13:28:54 43.71 46.66 49.3 45.1 44.7 44.3 56.38 57.8 58.94 59.1 58.1 57.2
06/08/2026 13:28:55 44.61 45.65 49.3 45.1 44.7 44.3 56.11 56.98 58.94 59.1 58.1 57.2
06/08/2026 13:28:56 45.19 45.08 49.3 45.1 44.7 44.3 56.62 56.69 58.94 59.1 58.1 57.2
06/08/2026 13:28:57 42.82 45.07 49.3 45.1 44.7 44.3 56.43 56.63 58.94 59.1 58.1 57.2
06/08/2026 13:28:58 44.58 44.56 49.3 45.1 44.7 44.3 56.24 56.78 58.94 59.1 58.1 57.2
06/08/2026 13:28:59 52.9 52.04 52.04 45.2 44.7 44.3 62.12 61.44 61.44 59.1 58.1 57.2
06/08/2026 13:29:00 44.74 50 52.04 45.2 44.7 44.3 56.15 59.71 61.44 59.1 58.1 57.2
06/08/2026 13:29:01 43.17 47.53 52.04 45.1 44.7 44.3 56.22 57.8 61.44 59.1 58.1 57.2
06/08/2026 13:29:02 44.07 45.44 52.04 45.2 44.7 44.3 55.99 57.01 61.44 59.1 58.1 57.2
06/08/2026 13:29:03 44.15 44.78 52.04 45.2 44.7 44.3 56.55 56.75 61.44 59.1 58.1 57.2
06/08/2026 13:29:04 44.34 44.81 52.04 45.2 44.7 44.3 56.23 56.57 61.44 59.1 58.1 57.2
06/08/2026 13:29:05 44.99 44.98 52.04 45.2 44.7 44.3 55.99 56.39 61.44 59.1 58.1 57.2
06/08/2026 13:29:06 44.25 45.15 52.04 45.2 44.7 44.3 56.63 56.53 61.44 59.1 58.1 57.2
06/08/2026 13:29:07 43.92 44.59 52.04 45.2 44.7 44.3 56.27 56.52 61.44 59.1 58.1 57.2
06/08/2026 13:29:08 43.1 44.29 52.04 45.2 44.7 44.3 56.36 56.45 61.44 59.1 58.1 57.2
06/08/2026 13:29:09 43.33 43.95 52.04 45.2 44.7 44.3 56.07 56.56 61.44 59.1 58.1 57.2
06/08/2026 13:29:10 45.7 45.11 52.04 45.2 44.7 44.3 56.52 56.53 61.44 59.1 58.1 57.2
06/08/2026 13:29:11 43.23 44.87 52.04 45.2 44.7 44.3 55.98 56.53 61.44 59.1 58 57.2
06/08/2026 13:29:12 43.97 44.53 52.04 45.1 44.7 44.3 56.33 56.43 61.44 59 58 57.2
06/08/2026 13:29:13 43.96 44.39 52.04 45.1 44.7 44.3 56.32 56.61 61.44 59 58 57.2
06/08/2026 13:29:14 43.02 44.22 52.04 45.1 44.7 44.3 55.86 56.31 61.44 59 58 57.2
06/08/2026 13:29:15 43.68 43.71 52.04 45.1 44.7 44.3 55.7 55.99 61.44 59 58 57.2
06/08/2026 13:29:16 42.95 44.1 52.04 45.1 44.7 44.3 55.76 56 61.44 59 58 57.2
06/08/2026 13:29:17 43.68 43.99 52.04 45.1 44.7 44.3 56.85 56.61 61.44 59 58 57.2
06/08/2026 13:29:18 42.92 44.05 52.04 45.1 44.7 44.3 57.87 58.04 61.44 59 58 57.2
06/08/2026 13:29:19 44.01 43.8 52.04 45.1 44.7 44.3 55.77 56.97 61.44 59 58 57.2
06/08/2026 13:29:20 43.41 44.16 52.04 45.1 44.7 44.3 56.66 56.66 61.44 59 58 57.2
06/08/2026 13:29:21 44.38 44.2 52.04 45.1 44.7 44.3 56.34 56.5 61.44 58.9 58 57.2
06/08/2026 13:29:22 43.41 44.63 52.04 45.1 44.7 44.3 56.22 56.63 61.44 58.9 58 57.2
06/08/2026 13:29:23 43.09 43.84 52.04 45.1 44.7 44.3 56.39 56.42 61.44 58.9 58 57.2
06/08/2026 13:29:24 43.98 44.14 52.04 45.1 44.7 44.3 56.99 56.83 61.44 58.9 58 57.2
06/08/2026 13:29:25 43.09 44.1 52.04 45.1 44.7 44.3 55.61 56.74 61.44 58.9 58 57.2
06/08/2026 13:29:26 43.21 43.78 52.04 45.1 44.7 44.3 56.15 56.2 61.44 58.9 58 57.2
06/08/2026 13:29:27 44.15 44.6 52.04 45.1 44.7 44.3 55.67 56.15 61.44 58.9 58 57.2
06/08/2026 13:29:28 44.61 44.82 52.04 45.1 44.7 44.3 56.24 56.24 61.44 58.9 58 57.2
06/08/2026 13:29:29 43.36 44.3 50 45.1 44.7 44.3 56.85 56.58 59.71 58.9 58 57.2
06/08/2026 13:29:30 43.74 44 47.53 45.1 44.7 44.3 56 56.61 58.04 58.9 58 57.2
06/08/2026 13:29:31 44.84 44.76 45.44 45.1 44.7 44.3 56.69 56.71 58.04 58.9 58 57.2
06/08/2026 13:29:32 43.77 44.62 45.15 45.1 44.7 44.3 56.26 56.76 58.04 58.9 58 57.2
06/08/2026 13:29:33 43.25 44.28 45.15 45.1 44.7 44.3 56 56.44 58.04 58.9 58 57.2
06/08/2026 13:29:34 43.99 44.27 45.15 45.1 44.7 44.3 56.15 56.3 58.04 58.9 58 57.2
06/08/2026 13:29:35 44.04 44.56 45.15 45.1 44.7 44.3 55.78 56.23 58.04 58.9 58 57.2
06/08/2026 13:29:36 43.32 44.15 45.11 45.1 44.7 44.3 56.03 56.11 58.04 58.9 58 57.2
06/08/2026 13:29:37 43.26 44.18 45.11 45.1 44.7 44.3 56.37 56.49 58.04 58.9 58 57.2
06/08/2026 13:29:38 43.13 43.56 45.11 45.1 44.7 44.3 56.85 56.75 58.04 58.9 58 57.2
06/08/2026 13:29:39 42.71 43.5 45.11 45.1 44.7 44.3 55.92 56.72 58.04 58.9 58 57.2
06/08/2026 13:29:40 43.76 43.9 44.87 45.1 44.7 44.3 56.28 56.54 58.04 58.9 58 57.2
06/08/2026 13:29:41 44.51 44.33 44.82 45.1 44.7 44.3 55.86 56.17 58.04 58.9 58 57.2
06/08/2026 13:29:42 43.12 44.54 44.82 45.1 44.7 44.3 55.84 56.23 58.04 58.9 58 57.2
06/08/2026 13:29:43 41.74 43.79 44.82 45.1 44.7 44.3 56.17 56.15 58.04 58.9 58 57.2
06/08/2026 13:29:44 43.64 43.7 44.82 45.1 44.7 44.3 56.54 56.57 58.04 58.9 58 57.2
06/08/2026 13:29:45 43.35 43.49 44.82 45.1 44.7 44.3 56.1 56.53 58.04 58.9 58 57.2
06/08/2026 13:29:46 43.83 43.96 44.82 45.1 44.7 44.3 55.08 56.1 58.04 58.9 58 57.2
06/08/2026 13:29:47 42.86 43.79 44.82 45.1 44.7 44.3 56.02 56 58.04 58.9 58 57.2
06/08/2026 13:29:48 44 43.92 44.82 45.1 44.7 44.3 56.59 56.47 56.97 58.9 58 57.2
06/08/2026 13:29:49 44.49 44.6 44.82 45.1 44.7 44.3 56.92 56.92 56.92 58.9 58 57.2
06/08/2026 13:29:50 44.33 44.49 44.82 45.1 44.7 44.3 56.57 56.71 56.92 58.9 58 57.2
06/08/2026 13:29:51 43.54 44.6 44.82 45.1 44.7 44.3 55.79 56.7 56.92 58.9 58 57.2
06/08/2026 13:29:52 45.1 44.8 44.82 45.1 44.7 44.3 56.45 56.6 56.92 58.9 58 57.2
06/08/2026 13:29:53 43.74 44.72 44.82 45.1 44.7 44.3 56.41 56.57 56.92 58.9 58 57.2
06/08/2026 13:29:54 44.27 44.44 44.82 45.1 44.7 44.3 55.84 56.58 56.92 58.9 58 57.2
06/08/2026 13:29:55 45.57 46.19 46.19 45.1 44.7 44.3 62.01 61.24 61.24 58.9 58 57.2
06/08/2026 13:29:56 43.09 44.76 46.19 45.1 44.7 44.3 57.17 59.43 61.24 59 58 57.2
06/08/2026 13:29:57 43.51 44.27 46.19 45.1 44.7 44.3 56.99 58.28 61.24 59 58 57.2
06/08/2026 13:29:58 42.98 43.63 46.19 45.1 44.7 44.3 55.85 57.5 61.24 59 58 57.2
06/08/2026 13:29:59 44.73 44.52 46.19 45.1 44.7 44.3 56.65 56.76 61.24 59 58 57.2
06/08/2026 13:30:00 43.99 44.63 46.19 45.1 44.7 44.3 56.38 56.75 61.24 59 58 57.2
06/08/2026 13:30:01 44.43 44.56 46.19 45.1 44.7 44.3 56.4 56.73 61.24 59 58 57.2
06/08/2026 13:30:02 44.43 44.76 46.19 45.1 44.7 44.3 56.34 56.73 61.24 59 58 57.2
06/08/2026 13:30:03 43.67 44.59 46.19 45.1 44.7 44.3 55.87 56.5 61.24 59 58 57.2
06/08/2026 13:30:04 45.05 45.14 46.19 45.1 44.7 44.3 56.16 56.32 61.24 59 58 57.2
06/08/2026 13:30:05 44.98 45.23 46.19 45.1 44.7 44.3 56.17 56.37 61.24 59 58 57.2
06/08/2026 13:30:06 44 45.23 46.19 45.1 44.7 44.3 56.16 56.31 61.24 59 58 57.2
06/08/2026 13:30:07 44.05 44.6 46.19 45.1 44.7 44.3 56.03 56.36 61.24 59 58 57.2
06/08/2026 13:30:08 43.71 44.47 46.19 45.1 44.7 44.3 55.72 56.13 61.24 59 58 57.2
06/08/2026 13:30:09 43.31 44.26 46.19 45.1 44.7 44.3 55.75 55.93 61.24 59 58 57.2
06/08/2026 13:30:10 42.7 43.81 46.19 45.1 44.7 44.3 55.86 56.01 61.24 59 58 57.2
06/08/2026 13:30:11 43.98 43.9 46.19 45.1 44.7 44.3 56.34 56.27 61.24 59 58 57.2
06/08/2026 13:30:12 47.75 47.12 47.12 45.1 44.7 44.3 64.4 63.47 63.47 59 58 57.2
06/08/2026 13:30:13 51.81 51.72 51.72 45.2 44.7 44.3 67.09 67.16 67.16 59.1 58.1 57.2
06/08/2026 13:30:14 43.33 50.49 51.72 45.2 44.7 44.3 55.31 65.89 67.16 59.1 58.1 57.2
06/08/2026 13:30:15 43.16 47.48 51.72 45.2 44.7 44.3 56.21 62.21 67.16 59.1 58.1 57.2
06/08/2026 13:30:16 44.42 45.39 51.72 45.2 44.7 44.3 56.79 59.55 67.16 59.1 58.1 57.2
06/08/2026 13:30:17 42.75 44.83 51.72 45.2 44.7 44.3 57.74 58.08 67.16 59.1 58.1 57.2
06/08/2026 13:30:18 44.24 44.19 51.72 45.2 44.7 44.3 56.36 58.02 67.16 59.1 58.1 57.2
06/08/2026 13:30:19 42.15 44.08 51.72 45.2 44.7 44.3 56.04 57.11 67.16 59.1 58.1 57.2
06/08/2026 13:30:20 43.6 43.68 51.72 45.2 44.7 44.3 55.54 56.34 67.16 59.1 58.1 57.2
06/08/2026 13:30:21 42.46 43.6 51.72 45.2 44.7 44.3 55.58 55.95 67.16 59.1 58.1 57.2
06/08/2026 13:30:22 41.17 43.65 51.72 45.2 44.7 44.3 55.77 56.11 67.16 59.1 58.1 57.2
06/08/2026 13:30:23 44.65 43.92 51.72 45.2 44.7 44.3 55.77 55.95 67.16 59.1 58 57.2
06/08/2026 13:30:24 43.03 43.82 51.72 45.2 44.7 44.3 55.53 55.85 67.16 59.1 58 57.2
06/08/2026 13:30:25 44.5 44.41 51.72 45.2 44.7 44.3 56.21 56.23 67.16 59.1 58 57.2
06/08/2026 13:30:26 43.09 44.63 51.72 45.2 44.7 44.3 55.68 56.03 67.16 59.1 58 57.2
06/08/2026 13:30:27 44.6 44.38 51.72 45.2 44.7 44.3 56.1 56.25 67.16 59.1 58 57.2
06/08/2026 13:30:28 44.51 44.66 51.72 45.2 44.7 44.3 56.49 56.57 67.16 59.1 58 57.2
06/08/2026 13:30:29 43.63 44.5 51.72 45.2 44.7 44.3 55.59 56.27 67.16 59.1 58 57.2
06/08/2026 13:30:30 43.72 44.61 51.72 45.2 44.7 44.3 56.23 56.2 67.16 59.1 58 57.2
06/08/2026 13:30:31 42.15 43.85 51.72 45.2 44.7 44.3 55.96 56.35 67.16 59.1 58 57.2
06/08/2026 13:30:32 42.8 43.28 51.72 45.2 44.7 44.3 56.4 56.41 67.16 59.1 58 57.2
06/08/2026 13:30:33 44.49 44.11 51.72 45.2 44.7 44.3 56.66 56.71 67.16 59.1 58 57.2
06/08/2026 13:30:34 41.67 44.09 51.72 45.2 44.7 44.3 56.26 56.5 67.16 59.1 58 57.2
06/08/2026 13:30:35 42.59 43.31 51.72 45.2 44.7 44.3 56.44 56.64 67.16 59.1 58 57.2
06/08/2026 13:30:36 44.09 43.93 51.72 45.2 44.7 44.3 55.85 56.57 67.16 59.1 58 57.2
06/08/2026 13:30:37 43.4 43.69 51.72 45.2 44.7 44.3 56.19 56.33 67.16 59.1 58 57.2
06/08/2026 13:30:38 44.07 44.31 51.72 45.2 44.7 44.3 56.25 56.23 67.16 59.1 58 57.2
06/08/2026 13:30:39 43.2 44.16 51.72 45.2 44.7 44.3 56.58 56.61 67.16 59 58 57.2
06/08/2026 13:30:40 44.29 44.27 51.72 45.1 44.7 44.3 55.73 56.48 67.16 59 58 57.2
06/08/2026 13:30:41 42.96 44.57 51.72 45.1 44.7 44.3 55.54 56.02 67.16 59 58 57.2
06/08/2026 13:30:42 43.99 44.05 51.72 45.1 44.7 44.3 56.39 56.3 67.16 59 58 57.2
06/08/2026 13:30:43 44.48 44.67 50.49 45.1 44.7 44.3 56.56 56.54 65.89 59 58 57.2
06/08/2026 13:30:44 43.89 44.63 47.48 45.1 44.7 44.3 55.96 56.53 62.21 59 58 57.2
06/08/2026 13:30:45 43.87 44.56 45.39 45.1 44.7 44.3 56.44 56.45 59.55 59 58 57.2
06/08/2026 13:30:46 44.06 44.41 44.83 45.1 44.7 44.3 56.3 56.52 58.08 59 58 57.2
06/08/2026 13:30:47 44.29 44.45 44.67 45.1 44.7 44.3 56.12 56.51 58.02 59 58 57.2
06/08/2026 13:30:48 43.98 44.55 44.67 45.1 44.7 44.3 55.58 56.15 57.11 59 58 57.2
06/08/2026 13:30:49 42.96 44.28 44.67 45.1 44.7 44.3 56.08 56.08 56.71 59 58 57.2
06/08/2026 13:30:50 44.05 44.5 44.67 45.1 44.7 44.3 56.35 56.34 56.71 59 58 57.2
06/08/2026 13:30:51 49.11 48.79 48.79 45.2 44.7 44.3 66.54 66.1 66.1 59 58 57.2
06/08/2026 13:30:52 45.01 48.96 48.96 45.2 44.7 44.3 59.57 66.29 66.29 59 58 57.2
06/08/2026 13:30:53 43.31 46.68 48.96 45.2 44.7 44.3 56.7 62.95 66.29 59 58 57.2
06/08/2026 13:30:54 42.78 44.82 48.96 45.2 44.7 44.3 56.41 60.12 66.29 59.1 58 57.2
06/08/2026 13:30:55 44.21 44.33 48.96 45.2 44.7 44.3 56.64 58.23 66.29 59.1 58 57.2
06/08/2026 13:30:56 43.66 44.45 48.96 45.2 44.7 44.3 55.95 57.31 66.29 59.1 58 57.2
06/08/2026 13:30:57 45.06 44.8 48.96 45.2 44.7 44.3 56.44 56.73 66.29 59.1 58 57.2
06/08/2026 13:30:58 43.97 44.82 48.96 45.2 44.7 44.3 56.12 56.5 66.29 59 58 57.2
06/08/2026 13:30:59 42.63 44.59 48.96 45.2 44.7 44.3 56.27 56.56 66.29 59 58 57.2
06/08/2026 13:31:00 43.53 43.55 48.96 45.2 44.7 44.3 56.1 56.43 66.29 59 58 57.2
06/08/2026 13:31:01 44.18 44.5 48.96 45.2 44.7 44.3 56.17 56.33 66.29 59 58 57.2
06/08/2026 13:31:02 44.75 44.99 48.96 45.2 44.7 44.3 55.96 56.3 66.29 59 58 57.2
06/08/2026 13:31:03 44.05 44.83 48.96 45.2 44.7 44.3 56.47 56.57 66.29 59 58 57.2
06/08/2026 13:31:04 44.34 44.63 48.96 45.2 44.7 44.3 56.99 56.85 66.29 59 58 57.2
06/08/2026 13:31:05 42.85 44.27 48.96 45.2 44.7 44.3 57.08 57.08 66.29 59 58 57.2
06/08/2026 13:31:06 46.19 45.62 48.96 45.2 44.7 44.3 60.81 60.32 66.29 59.1 58 57.2
06/08/2026 13:31:07 44.04 45.47 48.96 45.2 44.7 44.3 56.23 59.81 66.29 59.1 58 57.2
06/08/2026 13:31:08 41.99 44.3 48.96 45.2 44.7 44.3 57.12 57.93 66.29 59.1 58 57.2
06/08/2026 13:31:09 44.68 44.4 48.96 45.2 44.7 44.3 57.05 57.47 66.29 59.1 58 57.2
06/08/2026 13:31:10 43.64 44.51 48.96 45.2 44.7 44.3 56.4 57.4 66.29 59.1 58 57.2
06/08/2026 13:31:11 44 44.29 48.96 45.2 44.7 44.3 57.41 57.26 66.29 59.1 58 57.2
06/08/2026 13:31:12 43.8 44.24 48.96 45.2 44.7 44.3 56.66 57.3 66.29 59.1 58 57.2
06/08/2026 13:31:13 42.74 44.24 48.96 45.2 44.7 44.3 57.21 57.62 66.29 59.1 58 57.2
06/08/2026 13:31:14 42.71 43.62 48.96 45.2 44.7 44.3 56.45 57.03 66.29 59.1 58 57.2
06/08/2026 13:31:15 44.22 43.97 48.96 45.2 44.7 44.3 56.34 56.69 66.29 59.1 58 57.2
06/08/2026 13:31:16 43.5 43.98 48.96 45.1 44.7 44.3 56.04 56.44 66.29 59.1 58 57.2
06/08/2026 13:31:17 44.39 44.67 48.96 45.2 44.7 44.3 56.07 56.38 66.29 59.1 58 57.2
06/08/2026 13:31:18 44.39 44.69 48.96 45.2 44.7 44.3 58.32 58.1 66.29 59.1 58 57.2
06/08/2026 13:31:19 45.28 45.01 48.96 45.2 44.7 44.3 55.75 58.01 66.29 59.1 58 57.2
06/08/2026 13:31:20 43.27 45.11 48.96 45.2 44.7 44.3 55.99 56.74 66.29 59.1 58 57.2
06/08/2026 13:31:21 45.04 44.96 48.96 45 44.7 44.3 56.34 56.44 66.29 58.8 58 57.2
06/08/2026 13:31:22 44.28 45.06 46.68 45 44.7 44.3 56.12 56.64 62.95 58.8 58 57.2
06/08/2026 13:31:23 43.19 44.58 45.62 45 44.7 44.3 56.56 56.72 60.32 58.8 58 57.2
06/08/2026 13:31:24 42.93 44.16 45.62 44.9 44.7 44.3 56.83 56.77 60.32 58.7 58 57.2
06/08/2026 13:31:25 45.05 44.44 45.62 44.9 44.7 44.3 56.29 56.78 60.32 58.7 58 57.2
06/08/2026 13:31:26 43.42 44.58 45.62 44.9 44.7 44.3 56.42 56.46 60.32 58.7 58 57.2
06/08/2026 13:31:27 43.98 44.32 45.62 44.9 44.7 44.3 56.74 56.78 60.32 58.7 58 57.2
06/08/2026 13:31:28 43.89 44.46 45.62 44.9 44.7 44.3 56.56 56.94 60.32 58.7 58 57.2
06/08/2026 13:31:29 43.7 44.07 45.62 44.9 44.6 44.3 56.13 56.58 60.32 58.7 58 57.2
06/08/2026 13:31:30 44.4 44.33 45.62 44.9 44.5 44.3 56.86 56.81 60.32 58.7 57.9 57.2
06/08/2026 13:31:31 44.65 44.76 45.62 44.9 44.5 44.3 55.95 56.67 60.32 58.7 57.9 57.2
06/08/2026 13:31:32 43.74 44.78 45.62 44.9 44.5 44.3 56.56 56.49 60.32 58.7 57.9 57.2
06/08/2026 13:31:33 43.08 44.27 45.62 44.9 44.5 44.3 55.76 56.46 60.32 58.7 57.9 57.2
06/08/2026 13:31:34 43.84 44 45.62 44.9 44.5 44.3 56.62 56.56 60.32 58.7 57.9 57.2
06/08/2026 13:31:35 43.21 44.27 45.62 44.9 44.5 44.3 56.37 56.8 60.32 58.7 57.9 57.2
06/08/2026 13:31:36 44.15 43.85 45.47 44.9 44.5 44.3 56 56.43 59.81 58.7 57.9 57.2
06/08/2026 13:31:37 43.78 44 45.11 44.9 44.5 44.3 56.49 56.55 58.1 58.7 57.9 57.2
06/08/2026 13:31:38 44.15 44.19 45.11 44.9 44.5 44.3 57.72 57.33 58.1 58.7 57.9 57.2
06/08/2026 13:31:39 43.96 44.52 45.11 44.9 44.5 44.3 56.76 57.36 58.1 58.7 57.9 57.2
06/08/2026 13:31:40 44.63 44.65 45.11 44.9 44.5 44.3 56.74 57.02 58.1 58.7 57.9 57.2
06/08/2026 13:31:41 44.68 44.93 45.11 44.9 44.5 44.3 56.34 57.07 58.1 58.7 57.9 57.2
06/08/2026 13:31:42 44.03 44.76 45.11 44.9 44.5 44.3 56.28 56.46 58.1 58.7 57.9 57.2
06/08/2026 13:31:43 44.38 44.76 45.11 44.9 44.5 44.3 56.31 56.61 58.1 58.7 57.9 57.2
06/08/2026 13:31:44 43.61 44.69 45.11 44.9 44.5 44.3 56.11 56.34 58.1 58.6 57.9 57.2
06/08/2026 13:31:45 43.92 44.54 45.11 44.9 44.5 44.3 56.11 56.37 58.1 58.6 57.9 57.2
06/08/2026 13:31:46 42.01 43.85 45.11 44.9 44.5 44.3 56.6 56.66 58.1 58.6 57.9 57.2
06/08/2026 13:31:47 43.87 43.55 45.11 44.9 44.5 44.3 56.36 56.61 58.1 58.6 57.9 57.2
06/08/2026 13:31:48 42.25 43.52 45.11 44.9 44.5 44.3 56.45 56.64 58.01 58.6 57.9 57.2
06/08/2026 13:31:49 44.37 44.01 45.11 44.9 44.5 44.3 56.28 56.49 57.36 58.6 57.9 57.2
06/08/2026 13:31:50 43.99 44.52 45.06 44.9 44.5 44.3 56.22 56.41 57.36 58.6 57.9 57.2
06/08/2026 13:31:51 44.38 44.75 45.06 44.9 44.5 44.3 55.91 56.42 57.36 58.6 57.9 57.2
06/08/2026 13:31:52 43.49 44.74 44.93 44.9 44.5 44.3 56.62 56.59 57.36 58.6 57.9 57.2
06/08/2026 13:31:53 44.11 44.28 44.93 44.9 44.5 44.3 56.48 56.62 57.36 58.6 57.9 57.2
06/08/2026 13:31:54 44.72 44.75 44.93 44.9 44.5 44.3 56.37 56.59 57.36 58.6 57.9 57.2
06/08/2026 13:31:55 42.74 44.46 44.93 44.9 44.5 44.3 55.95 56.73 57.36 58.6 57.9 57.2
06/08/2026 13:31:56 44.03 44.27 44.93 44.9 44.5 44.3 55.58 56.16 57.36 58.6 57.9 57.2
06/08/2026 13:31:57 43.08 43.99 44.93 44.9 44.5 44.3 56.72 56.45 57.36 58.6 57.9 57.2
06/08/2026 13:31:58 44.26 44.46 44.93 44.9 44.5 44.3 56.36 56.52 57.36 58.6 57.9 57.2
06/08/2026 13:31:59 43.96 44.33 44.93 44.9 44.5 44.3 56.42 56.59 57.36 58.6 57.9 57.2
06/08/2026 13:32:00 44.54 44.5 44.93 44.9 44.5 44.3 56.77 56.91 57.36 58.6 57.9 57.2
06/08/2026 13:32:01 43.78 44.69 44.93 44.9 44.5 44.3 56.53 56.71 57.36 58.6 57.9 57.2
06/08/2026 13:32:02 43.81 44.52 44.93 44.9 44.5 44.3 56.35 56.67 57.36 58.6 57.9 57.2
06/08/2026 13:32:03 44.22 44.29 44.93 44.9 44.5 44.3 56.06 56.4 57.36 58.6 57.9 57.2
06/08/2026 13:32:04 43.97 44.45 44.93 44.9 44.5 44.3 55.81 56.26 57.36 58.6 57.9 57.2
06/08/2026 13:32:05 45.49 45.09 45.09 44.9 44.5 44.3 56.6 56.52 57.36 58.6 57.9 57.2
06/08/2026 13:32:06 44.59 45.27 45.27 44.9 44.5 44.3 56.87 56.87 57.36 58.6 57.9 57.2
06/08/2026 13:32:07 43.16 44.65 45.27 44.9 44.5 44.3 56.15 56.7 57.36 58.6 57.9 57.2
06/08/2026 13:32:08 43.51 44.42 45.27 44.9 44.5 44.3 56.61 56.67 57.36 58.6 57.9 57.2
06/08/2026 13:32:09 47.22 47.06 47.06 44.9 44.5 44.3 62.27 61.96 61.96 58.6 57.9 57.2
06/08/2026 13:32:10 43.42 46.17 47.06 44.8 44.5 44.3 57.08 61.03 61.96 58.6 57.9 57.2
06/08/2026 13:32:11 44.58 44.99 47.06 44.8 44.5 44.3 56.13 58.89 61.96 58.6 57.9 57.2
06/08/2026 13:32:12 42.31 44.73 47.06 44.8 44.5 44.3 55.08 57.4 61.96 58.5 57.9 57.2
06/08/2026 13:32:13 43.69 44.01 47.06 44.8 44.5 44.3 56.65 56.65 61.96 58.5 57.9 57.2
06/08/2026 13:32:14 44.12 44.4 47.06 44.8 44.5 44.3 57.06 57.01 61.96 58.5 57.9 57.2
06/08/2026 13:32:15 43.89 44.23 47.06 44.8 44.5 44.3 56.12 56.78 61.96 58.5 57.9 57.2
06/08/2026 13:32:16 43.82 44.55 47.06 44.8 44.5 44.3 56.18 56.52 61.96 58.5 57.9 57.2
06/08/2026 13:32:17 43.73 44.09 47.06 44.8 44.5 44.3 55.69 56.33 61.96 58.5 57.9 57.2
06/08/2026 13:32:18 44.9 44.73 47.06 44.8 44.5 44.3 56.8 56.65 61.96 58.4 57.9 57.2
06/08/2026 13:32:19 43.76 44.98 47.06 44.7 44.5 44.3 56.07 56.57 61.96 58.4 57.9 57.2
06/08/2026 13:32:20 43.97 44.33 47.06 44.8 44.5 44.3 57.05 56.84 61.96 58.4 57.9 57.2
06/08/2026 13:32:21 41.69 44.07 47.06 44.7 44.5 44.3 56.84 56.99 61.96 58.4 57.9 57.2
06/08/2026 13:32:22 43.59 43.58 47.06 44.7 44.5 44.3 55.53 56.79 61.96 58.4 57.9 57.2
06/08/2026 13:32:23 45.29 44.9 47.06 44.7 44.5 44.3 57.47 57.12 61.96 58.4 57.9 57.2
06/08/2026 13:32:24 43.95 45.02 47.06 44.7 44.5 44.3 56.11 56.96 61.96 58.4 57.9 57.2
06/08/2026 13:32:25 43.66 44.62 47.06 44.7 44.5 44.3 56.15 56.48 61.96 58.4 57.9 57.2
06/08/2026 13:32:26 43.43 44.37 47.06 44.7 44.5 44.3 56.2 56.55 61.96 58.4 57.9 57.2
06/08/2026 13:32:27 43.73 43.89 47.06 44.6 44.5 44.3 56.18 56.37 61.96 57.9 57.9 57.2
06/08/2026 13:32:28 42.11 43.74 47.06 44.5 44.5 44.3 56.5 56.47 61.96 57.9 57.9 57.2
06/08/2026 13:32:29 44.29 43.98 47.06 44.5 44.5 44.3 55.79 56.48 61.96 57.9 57.9 57.2
06/08/2026 13:32:30 42.99 44.05 47.06 44.5 44.5 44.3 56.28 56.45 61.96 57.9 57.9 57.2
06/08/2026 13:32:31 43.79 44.03 47.06 44.5 44.5 44.3 56.49 56.59 61.96 57.9 57.9 57.2
06/08/2026 13:32:32 44.54 44.61 47.06 44.5 44.5 44.3 55.45 56.28 61.96 57.9 57.9 57.2
06/08/2026 13:32:33 42.65 44.39 47.06 44.5 44.5 44.3 56.2 56.2 61.96 57.9 57.9 57.2
06/08/2026 13:32:34 44.78 44.46 47.06 44.5 44.5 44.3 56.8 56.59 61.96 57.9 57.9 57.2
06/08/2026 13:32:35 43.86 44.5 47.06 44.5 44.5 44.3 56.16 56.76 61.96 57.9 57.9 57.2
06/08/2026 13:32:36 44.12 44.4 47.06 44.5 44.5 44.3 57.1 56.98 61.96 57.9 57.9 57.2
06/08/2026 13:32:37 44.53 44.73 47.06 44.5 44.5 44.3 57.74 57.5 61.96 57.8 57.9 57.2
06/08/2026 13:32:38 44.88 44.82 47.06 44.4 44.5 44.3 57.88 58.03 61.96 57.4 57.9 57.2
06/08/2026 13:32:39 43.46 44.88 46.17 44.4 44.5 44.3 57.39 58.15 61.03 57.4 57.9 57.2
06/08/2026 13:32:40 43.34 44.69 45.02 44.4 44.5 44.3 56.55 57.49 58.89 57.4 57.9 57.2
06/08/2026 13:32:41 48.93 48.45 48.45 44.4 44.5 44.3 57.87 57.58 58.15 57.4 57.9 57.2
06/08/2026 13:32:42 44.81 48.44 48.45 44.4 44.5 44.3 57.29 57.89 58.15 57.4 57.9 57.2
06/08/2026 13:32:43 45.07 46.56 48.45 44.4 44.5 44.3 57.07 57.48 58.15 57.3 57.9 57.2
06/08/2026 13:32:44 44.64 45.85 48.45 44.4 44.5 44.3 56.74 57.26 58.15 57.3 57.9 57.2
06/08/2026 13:32:45 43.72 45.12 48.45 44.4 44.5 44.3 56.58 56.86 58.15 57.3 57.9 57.2
06/08/2026 13:32:46 44.34 44.62 48.45 44.4 44.5 44.3 57.09 57.14 58.15 57.3 57.9 57.2
06/08/2026 13:32:47 43.34 44.7 48.45 44.4 44.5 44.3 56.7 57.07 58.15 57.3 57.9 57.2
06/08/2026 13:32:48 43.77 44.15 48.45 44.4 44.5 44.3 55.68 56.74 58.15 57.3 57.9 57.2
06/08/2026 13:32:49 43.64 44.04 48.45 44.3 44.5 44.3 56.79 56.8 58.15 57.3 57.9 57.2
06/08/2026 13:32:50 42.7 43.96 48.45 44.3 44.5 44.3 56.31 56.74 58.15 57.3 57.9 57.2
06/08/2026 13:32:51 43.93 43.7 48.45 44.3 44.5 44.3 56.7 56.77 58.15 57.3 57.9 57.2
06/08/2026 13:32:52 43.54 44.11 48.45 44.3 44.5 44.3 56.68 56.81 58.15 57.3 57.9 57.2
06/08/2026 13:32:53 44.96 44.68 48.45 44.3 44.5 44.3 56.43 56.73 58.15 57.3 57.9 57.2
06/08/2026 13:32:54 45.45 45.89 48.45 44.4 44.5 44.3 58.56 58.34 58.34 57.3 57.9 57.2
06/08/2026 13:32:55 45.01 45.53 48.45 44.3 44.5 44.3 55.61 58.18 58.34 57.3 57.9 57.2
06/08/2026 13:32:56 43.29 45.2 48.45 44.3 44.5 44.3 55.9 56.75 58.34 57.2 57.9 57.2
06/08/2026 13:32:57 44.62 44.73 48.45 44.2 44.5 44.3 57.76 57.46 58.34 56.9 57.9 57.2
06/08/2026 13:32:58 56.57 55.78 55.78 44.4 44.6 44.3 70.74 69.87 69.87 57.2 58 57.3
06/08/2026 13:32:59 42.95 54.62 55.78 44.4 44.6 44.3 55.64 68.61 69.87 57.2 58 57.3
06/08/2026 13:33:00 44.65 50.86 55.78 44.4 44.6 44.3 56.36 64.72 69.87 57.2 58 57.3
06/08/2026 13:33:01 44.09 48.05 55.78 44.4 44.6 44.3 56.62 61.42 69.87 57.2 58 57.3
06/08/2026 13:33:02 44.57 46.14 55.78 44.4 44.6 44.3 55.77 59.07 69.87 57.2 58 57.3
06/08/2026 13:33:03 42.65 45.31 55.78 44.4 44.6 44.3 56.54 57.42 69.87 57.2 58 57.3
06/08/2026 13:33:04 44.03 44.16 55.78 44.4 44.6 44.3 55.47 56.8 69.87 57.2 58 57.3
06/08/2026 13:33:05 45.11 45.14 55.78 44.4 44.6 44.3 56.01 56.2 69.87 57.2 58 57.3
06/08/2026 13:33:06 43.3 44.56 55.78 44.4 44.6 44.3 56.48 56.43 69.87 57.2 58 57.3
06/08/2026 13:33:07 43.93 44.42 55.78 44.4 44.6 44.3 58 57.79 69.87 57.2 58 57.3
06/08/2026 13:33:08 42.79 44.22 55.78 44.4 44.6 44.3 56.73 57.9 69.87 57.2 58 57.3
06/08/2026 13:33:09 44.69 44.35 55.78 44.4 44.6 44.3 56.02 57.15 69.87 57.2 58 57.3
06/08/2026 13:33:10 43.98 44.7 55.78 44.4 44.6 44.3 56.58 56.66 69.87 57.2 58 57.3
06/08/2026 13:33:11 43.46 44.06 55.78 44.4 44.6 44.3 56.09 56.63 69.87 57.2 58 57.3
06/08/2026 13:33:12 43.76 44.04 55.78 44.4 44.6 44.3 56.4 56.43 69.87 57.2 58 57.3
06/08/2026 13:33:13 44.23 44.54 55.78 44.4 44.6 44.3 56.7 56.9 69.87 57.2 58 57.3
06/08/2026 13:33:14 43.91 44.78 55.78 44.4 44.6 44.3 55.95 56.58 69.87 57.2 58 57.3
06/08/2026 13:33:15 43.01 43.94 55.78 44.4 44.6 44.3 56.25 56.32 69.87 57.2 58 57.3
06/08/2026 13:33:16 44.7 44.4 55.78 44.4 44.6 44.3 56.61 56.76 69.87 57.2 58 57.3
06/08/2026 13:33:17 42.73 44.16 55.78 44.4 44.6 44.3 56.49 56.65 69.87 57.2 58 57.3
06/08/2026 13:33:18 43.88 44.06 55.78 44.4 44.6 44.3 55.7 56.4 69.87 57.2 58 57.3
06/08/2026 13:33:19 43.16 43.93 55.78 44.4 44.6 44.3 56.45 56.39 69.87 57.2 58 57.3
06/08/2026 13:33:20 44.42 44.35 55.78 44.4 44.6 44.3 56.42 56.68 69.87 57.2 58 57.3
06/08/2026 13:33:21 44.44 44.95 55.78 44.4 44.6 44.3 56.77 56.7 69.87 57.2 58 57.3
06/08/2026 13:33:22 42.54 44.34 55.78 44.4 44.6 44.3 56.96 56.98 69.87 57.2 58 57.3
06/08/2026 13:33:23 44.31 44.22 55.78 44.4 44.6 44.3 56.63 57.14 69.87 57.2 58 57.3
06/08/2026 13:33:24 44.79 44.76 55.78 44.4 44.6 44.3 56.37 56.73 69.87 57.2 58 57.3
06/08/2026 13:33:25 44.27 45.02 55.78 44.4 44.6 44.3 56.28 56.56 69.87 57.2 58 57.3
06/08/2026 13:33:26 43.72 44.48 55.78 44.4 44.6 44.3 56.19 56.49 69.87 57.2 58 57.3
06/08/2026 13:33:27 43.84 44.07 55.78 44.4 44.6 44.3 56.89 56.81 69.87 57.2 58 57.3
06/08/2026 13:33:28 43.47 44.06 54.62 44.4 44.6 44.3 56.08 56.9 68.61 57.2 58 57.3
06/08/2026 13:33:29 44.41 44.5 50.86 44.4 44.6 44.3 56.48 56.65 64.72 57.2 58 57.3
06/08/2026 13:33:30 42.76 43.94 48.05 44.4 44.6 44.3 55.8 56.44 61.42 57.2 58 57.3
06/08/2026 13:33:31 44.02 44.04 46.14 44.4 44.6 44.3 56.49 56.42 59.07 57.2 58 57.3
06/08/2026 13:33:32 44.53 44.37 45.31 44.4 44.6 44.3 56.84 56.82 57.9 57.2 58 57.3
06/08/2026 13:33:33 43.51 44.56 45.14 44.4 44.6 44.3 57.35 57.33 57.9 57.2 58 57.3
06/08/2026 13:33:34 42.83 43.96 45.14 44.4 44.6 44.3 56.61 57.33 57.9 57.2 58 57.3
06/08/2026 13:33:35 44.67 44.74 45.02 44.4 44.6 44.3 57.72 57.42 57.9 57.2 58 57.3
06/08/2026 13:33:36 44.73 44.75 45.02 44.4 44.6 44.3 56.77 57.56 57.9 57.2 58 57.3
06/08/2026 13:33:37 42.83 44.65 45.02 44.4 44.6 44.3 55.84 57.08 57.9 57.2 58 57.3
06/08/2026 13:33:38 45.05 44.65 45.02 44.4 44.6 44.3 56.84 56.76 57.56 57.2 58 57.3
06/08/2026 13:33:39 44.27 44.92 45.02 44.4 44.6 44.3 55.97 56.69 57.56 57.2 58 57.3
06/08/2026 13:33:40 43.62 44.67 45.02 44.4 44.6 44.3 56.13 56.58 57.56 57.2 58 57.3
06/08/2026 13:33:41 44.09 44.36 45.02 44.4 44.6 44.3 55.57 56.2 57.56 57.2 58 57.3
06/08/2026 13:33:42 43.81 44.09 45.02 44.4 44.6 44.3 56.2 56.16 57.56 57.2 58 57.3
06/08/2026 13:33:43 44.61 44.83 45.02 44.4 44.6 44.3 56.58 56.54 57.56 57.2 58 57.3
06/08/2026 13:33:44 44.31 44.54 45.02 44.4 44.6 44.3 56.31 56.59 57.56 57.2 58 57.3
06/08/2026 13:33:45 42.24 44.59 45.02 44.4 44.6 44.3 56.21 56.6 57.56 57.2 58 57.3
06/08/2026 13:33:46 43.07 43.45 45.02 44.4 44.6 44.3 56.79 56.86 57.56 57.2 58 57.3
06/08/2026 13:33:47 43.28 43.64 45.02 44.4 44.6 44.3 55.49 56.66 57.56 57.2 58 57.3
06/08/2026 13:33:48 44.16 44.27 45.02 44.4 44.6 44.3 57.59 57.35 57.56 57.2 58 57.3
06/08/2026 13:33:49 41.72 44.07 45.02 44.4 44.6 44.3 56.11 57.22 57.56 57.2 58 57.3
06/08/2026 13:33:50 44.47 44.22 45.02 44.4 44.6 44.3 56.53 56.61 57.56 57.2 58 57.3
06/08/2026 13:33:51 44.19 44.79 45.02 44.4 44.6 44.3 56.4 56.8 57.56 57.2 58 57.3
06/08/2026 13:33:52 44.84 44.65 45.02 44.4 44.6 44.3 56.68 56.7 57.56 57.2 58 57.3
06/08/2026 13:33:53 44.08 45.08 45.08 44.4 44.6 44.3 56.12 56.69 57.56 57.2 58 57.3
06/08/2026 13:33:54 43.61 44.69 45.08 44.4 44.6 44.3 55.43 56.38 57.56 57.2 58 57.3
06/08/2026 13:33:55 43.94 44.45 45.08 44.4 44.6 44.3 56.09 56.02 57.56 57.2 58 57.3
06/08/2026 13:33:56 44.21 44.18 45.08 44.4 44.6 44.3 57.06 56.88 57.56 57.2 58 57.3
06/08/2026 13:33:57 44.98 44.94 45.08 44.4 44.6 44.3 56.62 56.81 57.56 57.2 58 57.3
06/08/2026 13:33:58 43.08 44.6 45.08 44.4 44.6 44.3 56.69 57.1 57.56 57.2 58 57.3
06/08/2026 13:33:59 43.75 44.01 45.08 44.3 44.6 44.3 57.16 57.41 57.56 57.2 58 57.3
06/08/2026 13:34:00 43.92 44.19 45.08 44.3 44.6 44.3 56.41 56.83 57.56 57.2 58 57.3
06/08/2026 13:34:01 42.77 44.28 45.08 44.3 44.6 44.3 55.9 56.57 57.56 57.2 58 57.3
06/08/2026 13:34:02 42.83 44.13 45.08 44.3 44.6 44.3 56.2 56.42 57.56 57.2 58 57.3
06/08/2026 13:34:03 43.93 44.07 45.08 44.3 44.6 44.3 55.97 56.28 57.56 57.2 58 57.3
06/08/2026 13:34:04 42.68 43.59 45.08 44.3 44.6 44.3 56.29 56.39 57.56 57.2 58 57.3
06/08/2026 13:34:05 43.63 43.85 45.08 44.3 44.6 44.3 55.73 56.06 57.56 57.2 58 57.3
06/08/2026 13:34:06 43.66 44.13 45.08 44.3 44.6 44.3 56.08 56.34 57.41 57.2 58 57.3
06/08/2026 13:34:07 43.51 43.73 45.08 44.3 44.6 44.3 56.52 56.45 57.41 57.2 58 57.3
06/08/2026 13:34:08 43.38 43.96 45.08 44.3 44.6 44.3 55.95 56.36 57.41 57.2 58 57.3
06/08/2026 13:34:09 44.06 44.47 45.08 44.3 44.6 44.3 55.93 56.21 57.41 57.2 58 57.3
06/08/2026 13:34:10 43.55 44.14 45.08 44.3 44.6 44.3 56.1 56.25 57.41 57.2 58 57.3
06/08/2026 13:34:11 42.74 43.99 45.08 44.3 44.6 44.3 56.22 56.2 57.41 57.2 58 57.3
06/08/2026 13:34:12 41.73 43.38 45.08 44.3 44.6 44.3 55.55 56.43 57.41 57.2 58 57.3
06/08/2026 13:34:13 44.11 43.68 45.08 44.3 44.6 44.3 56.71 56.41 57.41 57.2 58 57.3
06/08/2026 13:34:14 44.77 44.53 45.08 44.3 44.6 44.3 56.46 56.51 57.41 57.2 58 57.3
06/08/2026 13:34:15 43.41 44.56 45.08 44.3 44.6 44.3 55.81 56.47 57.41 57.2 58 57.3
06/08/2026 13:34:16 43.34 44.2 45.08 44.3 44.6 44.3 56.14 56.6 57.41 57.2 58 57.3
06/08/2026 13:34:17 43.72 44.25 45.08 44.3 44.6 44.3 55.73 56.07 57.41 57.2 58 57.3
06/08/2026 13:34:18 43.96 44.34 45.08 44.3 44.6 44.3 56.01 56.04 57.41 57.2 58 57.3
06/08/2026 13:34:19 45.08 44.79 45.08 44.3 44.6 44.3 56.76 56.61 57.41 57.2 58 57.3
06/08/2026 13:34:20 42.66 44.8 45.08 44.3 44.6 44.3 56.75 56.84 57.41 57.2 58 57.3
06/08/2026 13:34:21 42.92 43.89 45.08 44.3 44.6 44.3 55.93 56.68 57.41 57.2 58 57.3
06/08/2026 13:34:22 43.49 43.74 45.08 44.3 44.6 44.3 56.36 56.45 57.41 57.2 58 57.3
06/08/2026 13:34:23 43.55 43.79 44.94 44.3 44.6 44.3 56.25 56.5 57.41 57.2 58 57.3
06/08/2026 13:34:24 43.75 44.15 44.94 44.3 44.6 44.3 56.73 56.66 57.41 57.2 58 57.3
06/08/2026 13:34:25 43.66 44.09 44.94 44.3 44.6 44.3 56.55 56.9 57.41 57.2 58 57.3
06/08/2026 13:34:26 45.02 44.66 44.94 44.3 44.6 44.3 56.58 56.75 57.41 57.2 58 57.3
06/08/2026 13:34:27 44.66 44.98 44.98 44.3 44.6 44.3 56.56 56.64 57.41 57.2 58 57.3
06/08/2026 13:34:28 44.47 44.89 44.98 44.3 44.6 44.3 55.5 56.65 57.41 57.2 58 57.3
06/08/2026 13:34:29 44.91 45.08 45.08 44.3 44.6 44.3 56.55 56.56 56.9 57.2 58 57.3
06/08/2026 13:34:30 47.28 47.19 47.19 44.3 44.6 44.3 62.26 61.78 61.78 57.2 58 57.3
06/08/2026 13:34:31 44.34 46.15 47.19 44.3 44.6 44.3 56.21 60.21 61.78 57.2 58 57.3
06/08/2026 13:34:32 44.29 45.39 47.19 44.3 44.6 44.3 56.46 58.13 61.78 57.2 58 57.3
06/08/2026 13:34:33 43.77 44.85 47.19 44.3 44.6 44.3 56.04 57.3 61.78 57.2 58 57.3
06/08/2026 13:34:34 43.94 44.73 47.19 44.3 44.6 44.3 55.98 56.51 61.78 57.2 58 57.3
06/08/2026 13:34:35 44.23 44.32 47.19 44.3 44.6 44.3 56.3 56.33 61.78 57.2 58 57.3
06/08/2026 13:34:36 43.69 44.78 47.19 44.3 44.6 44.3 56.77 56.66 61.78 57.2 58 57.3
06/08/2026 13:34:37 43.19 43.81 47.19 44.3 44.6 44.3 56.39 56.61 61.78 57.2 58 57.3
06/08/2026 13:34:38 43.68 44.1 47.19 44.3 44.6 44.3 56.2 56.73 61.78 57.2 58 57.3
06/08/2026 13:34:39 44.45 44.94 47.19 44.3 44.6 44.3 56.37 56.54 61.78 57.2 58 57.3
06/08/2026 13:34:40 43.95 44.47 47.19 44.3 44.6 44.3 56.59 56.67 61.78 57.2 58 57.3
06/08/2026 13:34:41 43.77 44.52 47.19 44.3 44.6 44.3 56.67 56.84 61.78 57.2 58 57.3
06/08/2026 13:34:42 43.7 44.04 47.19 44.3 44.6 44.3 56.75 56.92 61.78 57.2 58 57.3
06/08/2026 13:34:43 44.41 44.39 47.19 44.3 44.6 44.3 56.18 56.64 61.78 57.2 58 57.3
06/08/2026 13:34:44 44.38 44.66 47.19 44.3 44.6 44.3 56.42 56.75 61.78 57.2 58 57.3
06/08/2026 13:34:45 44.88 45 47.19 44.3 44.6 44.3 56.5 56.53 61.78 57.2 58 57.3
06/08/2026 13:34:46 42.98 45.1 47.19 44.3 44.6 44.3 55.86 56.48 61.78 57.2 58 57.3
06/08/2026 13:34:47 44.22 44.17 47.19 44.3 44.6 44.3 56.59 56.53 61.78 57.2 58 57.3
06/08/2026 13:34:48 43.24 44.41 47.19 44.3 44.6 44.3 55.58 56.5 61.78 57.2 58 57.3
06/08/2026 13:34:49 43.62 43.85 47.19 44.3 44.6 44.3 57.22 57.11 61.78 57.2 58 57.3
06/08/2026 13:34:50 43.66 44.42 47.19 44.3 44.6 44.3 56.46 57.19 61.78 57.2 58 57.3
06/08/2026 13:34:51 44.22 44.28 47.19 44.3 44.6 44.3 56.57 56.75 61.78 57.2 58 57.3
06/08/2026 13:34:52 43.49 44.16 47.19 44.3 44.6 44.3 56.38 56.62 61.78 57.2 58 57.3
06/08/2026 13:34:53 42.94 44.02 47.19 44.3 44.6 44.3 55.79 56.64 61.78 57.2 58 57.3
06/08/2026 13:34:54 42.79 43.53 47.19 44.3 44.6 44.3 56.07 56.23 61.78 57.2 58 57.3
06/08/2026 13:34:55 43.87 43.98 47.19 44.3 44.6 44.3 55.95 56.28 61.78 57.2 58 57.3
06/08/2026 13:34:56 43.04 43.75 47.19 44.3 44.6 44.3 55.82 56 61.78 57.2 58 57.3
06/08/2026 13:34:57 42.81 43.36 47.19 44.3 44.6 44.3 56.34 56.36 61.78 57.2 58 57.3
06/08/2026 13:34:58 44.13 43.96 47.19 44.3 44.6 44.3 55.87 56.5 61.78 57.2 58 57.3
06/08/2026 13:34:59 44.7 44.6 47.19 44.3 44.6 44.3 56.17 56.17 61.78 57.2 58 57.3
06/08/2026 13:35:00 44.41 44.68 46.15 44.3 44.6 44.3 56.25 56.38 60.21 57.2 58 57.3
06/08/2026 13:35:01 42.71 44.62 45.39 44.3 44.6 44.3 56 56.3 58.13 57.2 58 57.3
06/08/2026 13:35:02 44.52 44.47 45.1 44.3 44.6 44.3 56.19 56.31 57.3 57.2 58 57.3
06/08/2026 13:35:03 43.47 44.41 45.1 44.3 44.6 44.3 56.13 56.37 57.19 57.2 58 57.3
06/08/2026 13:35:04 43.6 44.11 45.1 44.3 44.6 44.3 56.73 56.69 57.19 57.2 58 57.3
06/08/2026 13:35:05 42.37 43.79 45.1 44.3 44.6 44.3 56.08 56.68 57.19 57.2 58 57.3
06/08/2026 13:35:06 43.65 43.62 45.1 44.3 44.6 44.3 56.26 56.57 57.19 57.2 58 57.3
06/08/2026 13:35:07 44.19 44.24 45.1 44.3 44.6 44.3 56.33 56.43 57.19 57.2 58 57.3
06/08/2026 13:35:08 44.42 44.77 45.1 44.3 44.6 44.3 55.98 56.36 57.19 57.2 58 57.3
06/08/2026 13:35:09 42.74 44.41 45.1 44.3 44.6 44.3 56.2 56.37 57.19 57.2 58 57.3
06/08/2026 13:35:10 42.54 43.39 45.1 44.3 44.6 44.3 56.2 56.32 57.19 57.2 58 57.3
06/08/2026 13:35:11 44.77 44.35 45.1 44.3 44.6 44.3 56.61 56.56 57.19 57.2 58 57.3
06/08/2026 13:35:12 44.09 44.83 45.1 44.3 44.6 44.3 55.53 56.49 57.19 57.1 58 57.3
06/08/2026 13:35:13 44.7 44.87 45.1 44.2 44.6 44.3 56.36 56.27 57.19 57 58 57.3
06/08/2026 13:35:14 42.62 44.48 45.1 44.2 44.6 44.3 55.9 56.34 57.19 57 58 57.3
06/08/2026 13:35:15 44.15 44.05 45.1 44.2 44.6 44.3 56.53 56.52 57.19 57 58 57.3
06/08/2026 13:35:16 44.32 44.41 44.87 44.2 44.6 44.3 55.88 56.42 57.19 57 58 57.3
06/08/2026 13:35:17 44.07 44.73 44.87 44.2 44.6 44.3 56.77 56.52 57.19 57 58 57.3
06/08/2026 13:35:18 42.08 44.03 44.87 44.2 44.6 44.3 56.47 56.74 57.19 57 58 57.3
06/08/2026 13:35:19 44.36 43.96 44.87 44.2 44.6 44.3 56.46 56.66 57.19 57 58 57.3
06/08/2026 13:35:20 43.33 44.33 44.87 44.2 44.6 44.3 55.78 56.52 56.75 57 58 57.3
06/08/2026 13:35:21 44.87 44.67 44.87 44.2 44.6 44.3 56.15 56.24 56.74 57 58 57.3
06/08/2026 13:35:22 41.39 44.42 44.87 44.2 44.6 44.3 56.26 56.36 56.74 57 58 57.3
06/08/2026 13:35:23 43.57 43.59 44.87 44.2 44.6 44.3 57.12 56.97 56.97 57 58 57.3
06/08/2026 13:35:24 43.73 44.27 44.87 44.2 44.6 44.3 56.37 57 57 57 58 57.3
06/08/2026 13:35:25 42.57 43.79 44.87 44.2 44.6 44.3 55.96 56.57 57 57 58 57.3
06/08/2026 13:35:26 43.99 44.09 44.87 44.2 44.6 44.3 56.61 56.52 57 57 58 57.3
06/08/2026 13:35:27 43.9 44.3 44.87 44.2 44.6 44.3 56.14 56.56 57 57 58 57.3
06/08/2026 13:35:28 44.65 44.8 44.87 44.2 44.6 44.3 55.94 56.48 57 57 58 57.3
06/08/2026 13:35:29 43.85 44.38 44.87 44.2 44.6 44.3 56.54 56.54 57 57 58 57.3
06/08/2026 13:35:30 44.12 44.52 44.87 44.2 44.6 44.3 56.11 56.54 57 57 58 57.3
06/08/2026 13:35:31 44.55 44.63 44.87 44.2 44.6 44.3 55.59 56.23 57 57 58 57.3
06/08/2026 13:35:32 44.06 44.81 44.87 44.2 44.6 44.3 56.64 56.45 57 57 58 57.3
06/08/2026 13:35:33 43.22 44.18 44.87 44.2 44.6 44.3 55.41 56.43 57 57 58 57.3
06/08/2026 13:35:34 42.85 43.8 44.87 44.2 44.6 44.3 55.72 55.87 57 57 58 57.3
06/08/2026 13:35:35 44.18 44.04 44.87 44.2 44.6 44.3 55.42 56.02 57 57 58 57.3
06/08/2026 13:35:36 43.6 43.97 44.87 44.2 44.6 44.3 56.2 55.98 57 57 58 57.3
06/08/2026 13:35:37 44.05 44.55 44.87 44.2 44.6 44.3 56.03 56.23 57 57 57.9 57.3
06/08/2026 13:35:38 44.47 44.51 44.87 44.2 44.5 44.3 56.51 56.46 57 57 57.9 57.3
06/08/2026 13:35:39 43.59 44.59 44.87 44.2 44.5 44.3 56 56.36 57 57 57.9 57.3
06/08/2026 13:35:40 45.61 45.4 45.4 44.2 44.5 44.3 56.56 56.5 57 57 57.9 57.3
06/08/2026 13:35:41 43.38 45.21 45.4 44.2 44.5 44.3 55.99 56.35 57 57 57.9 57.3
06/08/2026 13:35:42 44.39 44.61 45.4 44.2 44.5 44.3 56.49 56.7 57 57 57.9 57.3
06/08/2026 13:35:43 44.67 44.61 45.4 44.2 44.5 44.3 55.76 56.36 57 57 57.9 57.3
06/08/2026 13:35:44 44.79 44.82 45.4 44.2 44.5 44.3 56.11 56.22 57 57 57.9 57.3
06/08/2026 13:35:45 44.14 44.85 45.4 44.3 44.6 44.3 56.22 56.24 57 57 57.9 57.3
06/08/2026 13:35:46 44.58 44.95 45.4 44.3 44.5 44.3 56.67 56.64 57 57 57.9 57.3
06/08/2026 13:35:47 44.73 45.09 45.4 44.3 44.5 44.3 56.13 56.71 57 57 57.9 57.3
06/08/2026 13:35:48 44.28 44.96 45.4 44.3 44.6 44.3 55.31 56.36 57 57 57.9 57.3
06/08/2026 13:35:49 43.82 44.53 45.4 44.3 44.5 44.3 55.87 56.06 57 57 57.9 57.3
06/08/2026 13:35:50 43.58 44.06 45.4 44.3 44.5 44.3 57.02 56.65 57 57 57.9 57.3
06/08/2026 13:35:51 43.53 44.23 45.4 44.2 44.5 44.3 56.51 56.91 57 56.9 57.9 57.3
06/08/2026 13:35:52 43.59 43.85 45.4 44.2 44.6 44.3 55.94 56.56 57 56.9 57.9 57.3
06/08/2026 13:35:53 42.31 43.77 45.4 44.2 44.5 44.3 55.7 56.2 57 56.9 57.9 57.3
06/08/2026 13:35:54 44.37 44.03 45.4 44.2 44.5 44.3 56.55 56.46 56.91 56.9 57.9 57.3
06/08/2026 13:35:55 45.46 45.36 45.4 44.2 44.5 44.3 56.76 56.71 56.91 56.9 57.9 57.3
06/08/2026 13:35:56 45.16 45.17 45.4 44.2 44.6 44.3 56.88 57.12 57.12 56.9 57.9 57.3
06/08/2026 13:35:57 44.33 45.25 45.4 44.2 44.5 44.3 56.31 56.82 57.12 56.9 57.9 57.3
06/08/2026 13:35:58 43.08 44.64 45.4 44.2 44.5 44.3 56.01 56.49 57.12 56.9 57.9 57.3
06/08/2026 13:35:59 41.8 43.9 45.4 44.2 44.5 44.3 56.05 56.3 57.12 56.9 57.9 57.3
06/08/2026 13:36:00 41.15 42.63 45.4 44.2 44.5 44.3 56.28 56.33 57.12 56.9 57.9 57.3
06/08/2026 13:36:01 42.82 42.62 45.4 44.2 44.5 44.3 56.01 56.41 57.12 56.9 57.9 57.3
06/08/2026 13:36:02 44.17 43.78 45.4 44.2 44.5 44.3 56.6 56.59 57.12 56.9 57.9 57.3
06/08/2026 13:36:03 43.08 44.08 45.4 44.2 44.5 44.3 55.74 56.58 57.12 56.9 57.9 57.3
06/08/2026 13:36:04 43.6 43.83 45.4 44.2 44.5 44.3 56.24 56.2 57.12 56.9 57.9 57.3
06/08/2026 13:36:05 43.37 43.93 45.4 44.2 44.5 44.3 56.07 56.26 57.12 56.9 57.9 57.3
06/08/2026 13:36:06 45.73 45.09 45.4 44.2 44.5 44.3 56.13 56.31 57.12 56.8 57.9 57.3
06/08/2026 13:36:07 44.34 45.19 45.4 44.2 44.5 44.3 56.17 56.53 57.12 56.8 57.9 57.3
06/08/2026 13:36:08 43.84 44.55 45.4 44.2 44.5 44.3 55.8 56.06 57.12 56.8 57.9 57.3
06/08/2026 13:36:09 42.97 44 45.4 44.2 44.5 44.3 56.6 56.42 57.12 56.8 57.9 57.3
06/08/2026 13:36:10 44.01 44.01 45.36 44.2 44.5 44.3 55.8 56.38 57.12 56.8 57.9 57.3
06/08/2026 13:36:11 44.57 44.55 45.36 44.2 44.5 44.3 56.22 56.33 57.12 56.8 57.9 57.3
06/08/2026 13:36:12 43.46 44.43 45.36 44.2 44.5 44.3 56.1 56.27 57.12 56.8 57.9 57.3
06/08/2026 13:36:13 44.38 44.4 45.36 44.2 44.5 44.3 55.82 56.2 57.12 56.8 57.9 57.3
06/08/2026 13:36:14 44.7 44.85 45.36 44.2 44.5 44.3 56.2 56.3 57.12 56.8 57.9 57.3
06/08/2026 13:36:15 45.58 45.43 45.43 44.2 44.5 44.3 56.67 56.59 57.12 56.8 57.9 57.3
06/08/2026 13:36:16 43.77 45.3 45.43 44.2 44.5 44.3 56.16 56.7 57.12 56.8 57.9 57.3
06/08/2026 13:36:17 41.87 44.49 45.43 44.2 44.5 44.3 56.29 56.52 57.12 56.8 57.9 57.3
06/08/2026 13:36:18 44.01 43.91 45.43 44.2 44.5 44.3 55.97 56.59 57.12 56.8 57.9 57.3
06/08/2026 13:36:19 44.82 44.62 45.43 44.2 44.5 44.3 56.26 56.38 57.12 56.8 57.9 57.3
06/08/2026 13:36:20 44.33 44.7 45.43 44.2 44.5 44.3 56.79 56.8 57.12 56.8 57.9 57.3
06/08/2026 13:36:21 42.69 44.71 45.43 44.2 44.5 44.3 55.64 56.48 57.12 56.8 57.9 57.3
06/08/2026 13:36:22 44.42 44.29 45.43 44.2 44.5 44.3 56.15 56.35 57.12 56.8 57.9 57.3
06/08/2026 13:36:23 44.1 44.73 45.43 44.2 44.5 44.3 56.03 56.11 57.12 56.8 57.9 57.3
06/08/2026 13:36:24 43.36 44.22 45.43 44.2 44.5 44.3 55.51 56.14 57.12 56.8 57.9 57.3
06/08/2026 13:36:25 43.95 44.19 45.43 44.2 44.5 44.3 56.71 56.36 57.12 56.8 57.9 57.3
06/08/2026 13:36:26 42.94 44.49 45.43 44.2 44.5 44.3 55.9 56.4 56.82 56.8 57.9 57.3
06/08/2026 13:36:27 43.54 43.89 45.43 44.2 44.5 44.3 55.54 56.05 56.8 56.8 57.9 57.3
06/08/2026 13:36:28 45.48 44.88 45.43 44.2 44.5 44.3 56.03 55.98 56.8 56.8 57.9 57.3
06/08/2026 13:36:29 44 44.79 45.43 44.2 44.5 44.3 56.17 56.35 56.8 56.8 57.9 57.3
06/08/2026 13:36:30 43.67 44.72 45.43 44.2 44.5 44.3 55.85 56.1 56.8 56.8 57.9 57.3
06/08/2026 13:36:31 45.01 44.7 45.43 44.2 44.5 44.3 56.46 56.33 56.8 56.8 57.9 57.3
06/08/2026 13:36:32 41.08 44.65 45.43 44.2 44.5 44.3 56.65 56.7 56.8 56.8 57.9 57.3
06/08/2026 13:36:33 44.62 44.12 45.43 44.2 44.5 44.3 56.35 56.64 56.8 56.8 57.9 57.3
06/08/2026 13:36:34 44.71 44.66 45.43 44.2 44.5 44.3 55.71 56.49 56.8 56.8 57.9 57.3
06/08/2026 13:36:35 45.26 45.23 45.43 44.2 44.5 44.3 56.46 56.36 56.8 56.8 57.9 57.3
06/08/2026 13:36:36 43.51 45.2 45.43 44.2 44.5 44.3 56.37 56.64 56.8 56.8 57.9 57.3
06/08/2026 13:36:37 44.77 44.82 45.43 44.2 44.5 44.3 56.23 56.54 56.8 56.8 57.9 57.3
06/08/2026 13:36:38 43.38 44.83 45.43 44.2 44.5 44.3 56.12 56.26 56.8 56.8 57.9 57.3
06/08/2026 13:36:39 56.31 55.86 55.86 44.4 44.6 44.4 67.17 66.64 66.64 56.9 57.9 57.3
06/08/2026 13:36:40 58.07 59.44 59.44 44.7 44.7 44.4 66.21 68.63 68.63 57 57.9 57.3
06/08/2026 13:36:41 44.31 56.1 59.44 44.7 44.7 44.4 56.88 65.47 68.63 57.1 57.9 57.3
06/08/2026 13:36:42 42.65 52.33 59.44 44.7 44.7 44.4 56.49 62.12 68.63 57.1 57.9 57.3
06/08/2026 13:36:43 44.33 48.77 59.44 44.7 44.7 44.4 56.14 59.51 68.63 57.1 57.9 57.3
06/08/2026 13:36:44 42.7 46.57 59.44 44.7 44.7 44.4 55.93 57.73 68.63 57.1 57.9 57.3
06/08/2026 13:36:45 43.72 44.9 59.44 44.7 44.7 44.4 56.19 56.74 68.63 57.1 57.9 57.3
06/08/2026 13:36:46 44.61 44.63 59.44 44.7 44.7 44.4 56.45 56.68 68.63 57 57.9 57.3
06/08/2026 13:36:47 44.46 44.92 59.44 44.7 44.7 44.4 56.34 56.42 68.63 57 57.9 57.3
06/08/2026 13:36:48 43.77 44.86 59.44 44.8 44.7 44.4 56.14 56.55 68.63 57 57.9 57.3
06/08/2026 13:36:49 43.8 44.39 59.44 44.7 44.7 44.4 56.24 56.4 68.63 57 57.9 57.3
06/08/2026 13:36:50 43.38 44.21 59.44 44.7 44.7 44.4 56.02 56.33 68.63 57 57.9 57.3
06/08/2026 13:36:51 44.17 44.18 59.44 44.7 44.7 44.4 56.46 56.47 68.63 57 57.9 57.3
06/08/2026 13:36:52 44.61 44.78 59.44 44.7 44.7 44.4 55.89 56.38 68.63 57 57.9 57.3
06/08/2026 13:36:53 43.96 44.74 59.44 44.7 44.7 44.4 56.32 56.29 68.63 57 57.9 57.3
06/08/2026 13:36:54 44.11 44.93 59.44 44.7 44.7 44.4 56.74 56.74 68.63 57 57.9 57.3
06/08/2026 13:36:55 43.97 44.07 59.44 44.8 44.7 44.4 56.75 56.78 68.63 57.1 57.9 57.3
06/08/2026 13:36:56 42.71 44.1 59.44 44.7 44.7 44.4 56.04 56.81 68.63 57.1 57.9 57.3
06/08/2026 13:36:57 44.6 44.29 59.44 44.8 44.7 44.4 55.61 56.6 68.63 57 57.9 57.3
06/08/2026 13:36:58 44.56 44.52 59.44 44.8 44.7 44.4 56.12 56.11 68.63 57 57.9 57.3
06/08/2026 13:36:59 44.17 44.52 59.44 44.8 44.7 44.4 55.44 56.02 68.63 57 57.9 57.3
06/08/2026 13:37:00 42.14 44.5 59.44 44.7 44.7 44.4 56.18 56.04 68.63 57 57.9 57.3
06/08/2026 13:37:01 44.8 44.35 59.44 44.8 44.7 44.4 56.05 56.18 68.63 57 57.9 57.3
06/08/2026 13:37:02 44.08 44.55 59.44 44.8 44.7 44.4 55.87 56.12 68.63 57 57.9 57.3
06/08/2026 13:37:03 43.67 44.6 59.44 44.7 44.7 44.4 55.66 55.99 68.63 57 57.9 57.3
06/08/2026 13:37:04 45.11 44.86 59.44 44.8 44.7 44.4 56.5 56.33 68.63 57 57.9 57.3
06/08/2026 13:37:05 42.83 44.64 59.44 44.7 44.7 44.4 55.53 56.32 68.63 57 57.9 57.3
06/08/2026 13:37:06 44.41 44.31 59.44 44.7 44.7 44.4 56.18 56.08 68.63 57 57.9 57.3
06/08/2026 13:37:07 43.55 44.4 59.44 44.7 44.7 44.4 56.2 56.36 68.63 57 57.9 57.3
06/08/2026 13:37:08 42.88 43.87 59.44 44.7 44.7 44.4 56.08 56.28 68.63 57 57.9 57.3
06/08/2026 13:37:09 44.93 44.54 59.44 44.7 44.7 44.4 56.59 56.54 68.63 57 57.9 57.3
06/08/2026 13:37:10 43.77 44.71 56.1 44.7 44.7 44.4 56.07 56.56 65.47 57 57.9 57.3
06/08/2026 13:37:11 43.65 44.14 52.33 44.7 44.7 44.4 55.74 56.32 62.12 57 57.9 57.3
06/08/2026 13:37:12 44.36 44.42 48.77 44.7 44.7 44.4 55.82 56.04 59.51 57 57.9 57.3
06/08/2026 13:37:13 44.53 44.76 46.57 44.7 44.7 44.4 55.83 55.96 57.73 57 57.9 57.3
06/08/2026 13:37:14 43.95 44.79 44.93 44.7 44.7 44.4 56.12 56.26 56.81 57 57.9 57.3
06/08/2026 13:37:15 47.66 47.54 47.54 44.8 44.7 44.4 62.78 62.39 62.39 57 57.9 57.3
06/08/2026 13:37:16 53.12 53.1 53.1 44.8 44.7 44.4 68.36 68.37 68.37 57.2 57.9 57.3
06/08/2026 13:37:17 44.09 50.34 53.1 44.8 44.7 44.4 56.2 65.45 68.37 57.2 57.9 57.3
06/08/2026 13:37:18 44.32 47.45 53.1 44.8 44.7 44.4 55.98 62 68.37 57.2 57.9 57.3
06/08/2026 13:37:19 43.83 45.9 53.1 44.8 44.7 44.4 56.23 59.29 68.37 57.2 57.9 57.3
06/08/2026 13:37:20 44.26 44.94 53.1 44.8 44.7 44.4 55.83 57.58 68.37 57.2 57.9 57.3
06/08/2026 13:37:21 44.1 44.56 53.1 44.8 44.7 44.4 56.32 56.65 68.37 57.2 57.9 57.3
06/08/2026 13:37:22 43.23 44.78 53.1 44.8 44.7 44.4 55.41 56.56 68.37 57.2 57.9 57.3
06/08/2026 13:37:23 43.94 44.39 53.1 44.8 44.7 44.4 55.82 56.06 68.37 57.2 57.9 57.3
06/08/2026 13:37:24 42.45 44.06 53.1 44.8 44.7 44.4 55.54 56.04 68.37 57.2 57.9 57.3
06/08/2026 13:37:25 44.71 44.19 53.1 44.8 44.7 44.4 56.05 55.92 68.37 57.2 57.9 57.3
06/08/2026 13:37:26 42.89 44.3 53.1 44.8 44.7 44.4 55.88 56 68.37 57.2 57.9 57.3
06/08/2026 13:37:27 42.47 43.53 53.1 44.8 44.7 44.4 56.64 56.46 68.37 57.2 57.9 57.3
06/08/2026 13:37:28 42.93 43.39 53.1 44.8 44.7 44.4 55.42 56.41 68.37 57.2 57.9 57.3
06/08/2026 13:37:29 43.82 43.97 53.1 44.8 44.7 44.4 56.31 56.27 68.37 57.2 57.9 57.3
06/08/2026 13:37:30 44.07 44.33 53.1 44.8 44.7 44.4 56.01 56.24 68.37 57.2 57.9 57.3
06/08/2026 13:37:31 44.91 44.87 53.1 44.8 44.7 44.4 55.96 56.26 68.37 57.2 57.9 57.3
06/08/2026 13:37:32 43.99 44.98 53.1 44.8 44.7 44.4 55.27 56.12 68.37 57.2 57.9 57.3
06/08/2026 13:37:33 43.59 44.41 53.1 44.8 44.7 44.4 55.73 55.83 68.37 57.2 57.9 57.3
06/08/2026 13:37:34 42.64 44.37 53.1 44.8 44.7 44.4 56.18 56.12 68.37 57.2 57.9 57.3
06/08/2026 13:37:35 44.02 43.97 53.1 44.8 44.7 44.4 55.9 56.18 68.37 57.2 57.9 57.3
06/08/2026 13:37:36 44.38 44.19 53.1 44.8 44.7 44.4 55.45 55.99 68.37 57.2 57.9 57.3
06/08/2026 13:37:37 42.36 44.44 53.1 44.8 44.7 44.4 55.72 55.87 68.37 57.2 57.9 57.3
06/08/2026 13:37:38 44.26 44.07 53.1 44.8 44.7 44.4 56.33 56.2 68.37 57.2 57.9 57.3
06/08/2026 13:37:39 43.79 44.38 53.1 44.8 44.7 44.4 56.1 56.31 68.37 57.2 57.9 57.3
06/08/2026 13:37:40 44.28 44.39 53.1 44.8 44.7 44.4 56.55 56.58 68.37 57.2 57.9 57.3
06/08/2026 13:37:41 44.71 44.66 53.1 44.8 44.7 44.4 56.05 56.64 68.37 57.2 57.9 57.3
06/08/2026 13:37:42 44.74 45.01 53.1 44.8 44.7 44.4 56.16 56.39 68.37 57.2 57.9 57.3
06/08/2026 13:37:43 44.35 44.85 53.1 44.8 44.7 44.4 55.39 56.38 68.37 57.2 57.9 57.3
06/08/2026 13:37:44 42.27 44.55 53.1 44.8 44.7 44.4 55.49 55.74 68.37 57.2 57.9 57.3
06/08/2026 13:37:45 44.35 44.16 53.1 44.8 44.7 44.4 55.57 55.72 68.37 57.2 57.9 57.3
06/08/2026 13:37:46 44.5 44.56 50.34 44.8 44.7 44.4 55.77 55.81 65.45 57.2 57.9 57.3
06/08/2026 13:37:47 44.8 44.9 47.45 44.8 44.7 44.4 56.25 56.14 62 57.2 57.9 57.3
06/08/2026 13:37:48 43.27 44.92 45.9 44.8 44.7 44.4 56.21 56.38 59.29 57.2 57.9 57.3
06/08/2026 13:37:49 43.94 44.38 45.01 44.8 44.7 44.4 56.4 56.34 57.58 57.2 57.9 57.3
06/08/2026 13:37:50 43.89 44.32 45.01 44.8 44.7 44.4 56.01 56.39 56.65 57.2 57.9 57.3
06/08/2026 13:37:51 43.97 44.57 45.01 44.8 44.7 44.4 56.11 56.23 56.64 57.2 57.9 57.3
06/08/2026 13:37:52 44.76 44.78 45.01 44.8 44.7 44.4 55.96 56.11 56.64 57.1 57.9 57.3
06/08/2026 13:37:53 42.79 44.62 45.01 44.8 44.7 44.4 56.84 56.7 56.7 57.1 57.9 57.3
06/08/2026 13:37:54 44.33 44.47 45.01 44.8 44.7 44.4 56.1 56.83 56.83 57.1 57.9 57.3
06/08/2026 13:37:55 43.1 43.88 45.01 44.8 44.7 44.4 55.91 56.23 56.83 57.1 57.9 57.3
06/08/2026 13:37:56 44.47 44.31 45.01 44.8 44.7 44.4 56.59 56.38 56.83 57.1 57.9 57.3
06/08/2026 13:37:57 43.07 44.45 45.01 44.8 44.7 44.4 56.23 56.44 56.83 57.1 57.9 57.3
06/08/2026 13:37:58 43.64 44.31 45.01 44.6 44.7 44.4 56.68 56.89 56.89 56.8 57.9 57.3
06/08/2026 13:37:59 44.97 44.57 45.01 44.6 44.7 44.4 56.24 56.52 56.89 56.8 57.9 57.3
06/08/2026 13:38:00 44.13 44.87 45.01 44.6 44.7 44.4 56.09 56.69 56.89 56.8 57.9 57.3
06/08/2026 13:38:01 43.14 44.42 45.01 44.6 44.7 44.4 56.44 56.46 56.89 56.8 57.9 57.3
06/08/2026 13:38:02 43.99 44.13 45.01 44.6 44.7 44.4 56.63 56.73 56.89 56.8 57.9 57.3
06/08/2026 13:38:03 43.43 44.3 45.01 44.6 44.7 44.4 56.74 56.86 56.89 56.8 57.9 57.3
06/08/2026 13:38:04 43.39 43.81 45.01 44.6 44.7 44.4 56.67 56.81 56.89 56.8 57.9 57.3
06/08/2026 13:38:05 42.54 43.84 45.01 44.6 44.7 44.4 56.9 57.06 57.06 56.8 57.9 57.3
06/08/2026 13:38:06 41.23 43.15 45.01 44.6 44.7 44.4 57.01 57.08 57.08 56.8 57.9 57.3
06/08/2026 13:38:07 45.25 44.74 45.01 44.6 44.7 44.4 57.26 57.32 57.32 56.8 57.9 57.3
06/08/2026 13:38:08 44.68 44.76 45.01 44.6 44.7 44.4 57.88 57.63 57.63 56.8 57.9 57.3
06/08/2026 13:38:09 44.65 44.88 45.01 44.6 44.7 44.4 58.5 58.38 58.38 56.8 57.9 57.3
06/08/2026 13:38:10 44.99 45.23 45.23 44.6 44.7 44.4 59.18 59.06 59.06 56.8 57.9 57.3
06/08/2026 13:38:11 44.26 45.54 45.54 44.6 44.7 44.4 59.74 59.7 59.7 56.9 57.9 57.3
06/08/2026 13:38:12 41.54 44.57 45.54 44.6 44.7 44.4 61.88 61.37 61.37 56.9 57.9 57.3
06/08/2026 13:38:13 43.09 43.33 45.54 44.6 44.7 44.4 58.28 60.88 61.37 56.9 57.9 57.3
06/08/2026 13:38:14 43.53 43.73 45.54 44.6 44.7 44.4 57.26 59.49 61.37 56.9 57.9 57.3
06/08/2026 13:38:15 42.97 44.02 45.54 44.6 44.7 44.4 56.77 58.17 61.37 56.9 57.9 57.3
06/08/2026 13:38:16 43.38 43.55 45.54 44.6 44.7 44.4 56.08 57.34 61.37 56.9 57.9 57.3
06/08/2026 13:38:17 43.8 43.87 45.54 44.6 44.7 44.4 56.44 56.72 61.37 56.9 57.9 57.3
06/08/2026 13:38:18 43.51 44.19 45.54 44.6 44.7 44.4 56.46 56.62 61.37 56.9 57.9 57.3
06/08/2026 13:38:19 44.15 44.25 45.54 44.6 44.7 44.4 55.76 56.51 61.37 56.9 57.9 57.3
06/08/2026 13:38:20 44.39 44.46 45.54 44.6 44.7 44.4 55.96 56.23 61.37 56.9 57.9 57.3
06/08/2026 13:38:21 43.87 44.91 45.54 44.6 44.7 44.4 55.98 56.08 61.37 56.9 57.9 57.3
06/08/2026 13:38:22 43.79 44.11 45.54 44.6 44.7 44.4 56.5 56.44 61.37 56.9 57.9 57.3
06/08/2026 13:38:23 44.85 44.64 45.54 44.6 44.7 44.4 56.76 56.66 61.37 56.9 57.9 57.3
06/08/2026 13:38:24 42.86 44.69 45.54 44.6 44.7 44.4 55.79 56.59 61.37 56.9 57.9 57.3
06/08/2026 13:38:25 44.94 44.51 45.54 44.6 44.7 44.4 56.77 56.65 61.37 56.9 57.9 57.3
06/08/2026 13:38:26 43.19 44.59 45.54 44.6 44.7 44.4 55.93 56.64 61.37 56.9 57.9 57.3
06/08/2026 13:38:27 44.48 44.67 45.54 44.6 44.7 44.4 56.41 56.49 61.37 56.9 57.9 57.3
06/08/2026 13:38:28 44.45 44.66 45.54 44.6 44.7 44.4 56.2 56.45 61.37 56.9 57.9 57.3
06/08/2026 13:38:29 43.05 44.36 45.54 44.6 44.7 44.4 56.54 56.5 61.37 56.9 57.9 57.3
06/08/2026 13:38:30 43.67 44.71 45.54 44.6 44.7 44.4 55.84 56.46 61.37 56.9 57.9 57.3
06/08/2026 13:38:31 43.5 43.86 45.54 44.6 44.7 44.4 56.09 56.24 61.37 56.9 57.9 57.3
06/08/2026 13:38:32 41.75 43.6 45.54 44.6 44.7 44.4 55.84 56.31 61.37 56.9 57.8 57.3
06/08/2026 13:38:33 43.63 43.52 45.54 44.6 44.7 44.4 56.14 56.25 61.37 56.9 57.8 57.3
06/08/2026 13:38:34 41.79 43.31 45.54 44.6 44.7 44.4 55.92 56.19 61.37 56.9 57.8 57.3
06/08/2026 13:38:35 43.75 43.56 45.54 44.6 44.7 44.4 56 56.1 61.37 56.9 57.8 57.3
06/08/2026 13:38:36 44.31 44.2 45.54 44.6 44.7 44.4 56.43 56.46 61.37 56.9 57.8 57.3
06/08/2026 13:38:37 43.69 44.23 45.54 44.6 44.7 44.4 56.09 56.38 61.37 56.9 57.8 57.3
06/08/2026 13:38:38 44.21 44.49 45.54 44.6 44.7 44.4 55.64 56.16 61.37 56.9 57.8 57.3
06/08/2026 13:38:39 44.59 45.04 45.54 44.6 44.7 44.4 59.43 59.03 61.37 56.9 57.8 57.3
06/08/2026 13:38:40 48.84 48.15 48.15 44.6 44.7 44.4 64.5 63.86 63.86 57 57.9 57.3
06/08/2026 13:38:41 43.75 46.92 48.15 44.6 44.7 44.4 56.56 61.97 63.86 57 57.9 57.3
06/08/2026 13:38:42 43.05 45.34 48.15 44.6 44.7 44.4 56.4 59.5 63.86 57 57.9 57.3
06/08/2026 13:38:43 43.31 44.19 48.15 44.6 44.7 44.4 55.83 57.79 63.86 57 57.9 57.3
06/08/2026 13:38:44 43.75 44.21 48.15 44.6 44.7 44.4 56.63 56.91 63.86 57 57.9 57.3
06/08/2026 13:38:45 44.42 44.68 48.15 44.6 44.7 44.4 56.66 56.8 63.86 57 57.9 57.3
06/08/2026 13:38:46 44.2 44.49 48.15 44.6 44.7 44.4 56.14 56.66 63.86 57 57.9 57.3
06/08/2026 13:38:47 44.42 44.65 48.15 44.6 44.7 44.4 56.53 56.55 63.86 57 57.8 57.3
06/08/2026 13:38:48 44.51 44.93 48.15 44.6 44.7 44.4 56.33 56.75 63.86 57 57.8 57.3
06/08/2026 13:38:49 43.84 44.72 48.15 44.6 44.7 44.4 56.7 56.65 63.86 57 57.8 57.3
06/08/2026 13:38:50 44.3 44.55 48.15 44.6 44.7 44.4 57.85 57.7 63.86 57 57.9 57.3
06/08/2026 13:38:51 44 44.89 48.15 44.6 44.7 44.4 60.16 59.4 63.86 57 57.9 57.3
06/08/2026 13:38:52 43.18 44.11 48.15 44.6 44.7 44.4 61.94 61.2 63.86 57 57.9 57.3
06/08/2026 13:38:53 43.97 44.22 48.15 44.6 44.7 44.4 61.31 61.66 63.86 57 57.9 57.3
06/08/2026 13:38:54 42.81 43.93 48.15 44.6 44.7 44.4 62.13 62.16 63.86 57.1 57.9 57.3
06/08/2026 13:38:55 42.13 43.45 48.15 44.6 44.7 44.4 62.51 62.59 63.86 57.1 57.9 57.3
06/08/2026 13:38:56 43.49 43.51 48.15 44.6 44.7 44.4 60.57 62.22 63.86 57.1 57.9 57.3
06/08/2026 13:38:57 43.98 43.97 48.15 44.6 44.7 44.4 57.85 60.99 63.86 57.1 57.9 57.3
06/08/2026 13:38:58 43.35 44.23 48.15 44.6 44.7 44.4 56.96 59.21 63.86 57.1 57.9 57.3
06/08/2026 13:38:59 43.54 43.67 48.15 44.6 44.7 44.4 56.27 57.98 63.86 57.1 57.9 57.3
06/08/2026 13:39:00 44.49 44.35 48.15 44.6 44.7 44.4 56.85 57.23 63.86 57.1 57.9 57.3
06/08/2026 13:39:01 43.79 44.46 48.15 44.6 44.7 44.4 56.96 57.14 63.86 57.1 57.9 57.3
06/08/2026 13:39:02 43.3 44.06 48.15 44.6 44.7 44.4 56.84 57.18 63.86 57.1 57.9 57.3
06/08/2026 13:39:03 44.53 44.33 48.15 44.6 44.7 44.4 56.51 57.14 63.86 57.1 57.9 57.3
06/08/2026 13:39:04 44.64 44.67 48.15 44.6 44.7 44.4 55.76 56.58 63.86 57.1 57.9 57.3
06/08/2026 13:39:05 43.43 44.74 48.15 44.6 44.7 44.4 56.06 56.29 63.86 57.1 57.9 57.3
06/08/2026 13:39:06 44.79 44.57 48.15 44.6 44.7 44.4 56.69 56.56 63.86 57.1 57.9 57.3
06/08/2026 13:39:07 44.62 44.91 48.15 44.6 44.7 44.4 55.64 56.51 63.86 57.1 57.9 57.3
06/08/2026 13:39:08 41.77 44.67 48.15 44.6 44.7 44.4 55.36 55.98 63.86 57.1 57.9 57.3
06/08/2026 13:39:09 43.92 43.68 48.15 44.6 44.7 44.4 56.8 56.31 63.86 57.1 57.9 57.3
06/08/2026 13:39:10 43.6 44.49 46.92 44.6 44.7 44.4 56.3 56.44 62.59 57.1 57.9 57.3
06/08/2026 13:39:11 43.75 44.13 45.34 44.6 44.7 44.4 55.88 56.4 62.59 57.1 57.9 57.3
06/08/2026 13:39:12 41.9 43.81 44.93 44.6 44.7 44.4 55.41 56.16 62.59 57.1 57.9 57.3
06/08/2026 13:39:13 44.61 44.01 44.93 44.6 44.7 44.4 56.59 56.37 62.59 57.1 57.9 57.3
06/08/2026 13:39:14 44.33 44.39 44.93 44.6 44.7 44.4 56.02 56.39 62.59 57.1 57.9 57.3
06/08/2026 13:39:15 43.69 44.48 44.93 44.6 44.7 44.4 57.01 56.79 62.59 57.1 57.9 57.3
06/08/2026 13:39:16 44.61 44.83 44.93 44.6 44.7 44.4 56.39 56.75 62.59 57.1 57.9 57.3
06/08/2026 13:39:17 43.4 44.33 44.93 44.6 44.7 44.4 56.27 56.72 62.59 57.1 57.9 57.3
06/08/2026 13:39:18 44.84 44.99 44.99 44.6 44.7 44.4 56.22 56.6 62.59 57.1 57.9 57.3
06/08/2026 13:39:19 44.7 44.93 44.99 44.6 44.7 44.4 56.13 56.38 62.59 57.1 57.9 57.3
06/08/2026 13:39:20 44.55 44.89 44.99 44.6 44.7 44.4 56.36 56.65 62.59 57.1 57.9 57.3
06/08/2026 13:39:21 42.53 44.65 44.99 44.6 44.7 44.4 56.17 56.43 62.59 57.1 57.8 57.3
06/08/2026 13:39:22 44.89 44.53 44.99 44.6 44.7 44.4 56.12 56.34 62.59 57.1 57.8 57.3
06/08/2026 13:39:23 43.99 44.77 44.99 44.6 44.7 44.4 55.91 56.21 62.59 57.1 57.8 57.3
06/08/2026 13:39:24 43.82 44.23 44.99 44.6 44.7 44.4 56.47 56.39 62.59 57.1 57.8 57.3
06/08/2026 13:39:25 44.28 44.54 44.99 44.6 44.7 44.4 55.88 56.28 62.22 57.1 57.8 57.3
06/08/2026 13:39:26 44.34 45.02 45.02 44.6 44.7 44.4 56.44 56.51 60.99 57.1 57.8 57.3
06/08/2026 13:39:27 44.37 44.67 45.02 44.6 44.7 44.4 56.13 56.25 59.21 57.1 57.8 57.3
06/08/2026 13:39:28 43.42 44.45 45.02 44.6 44.7 44.4 55.98 56.36 57.98 57.1 57.8 57.3
06/08/2026 13:39:29 43.71 44.15 45.02 44.6 44.7 44.4 55.66 56.06 57.23 57.1 57.8 57.3
06/08/2026 13:39:30 44.35 44.71 45.02 44.6 44.7 44.4 56.36 56.46 57.18 57.1 57.8 57.3
06/08/2026 13:39:31 43.57 44.3 45.02 44.6 44.7 44.4 56.36 56.35 57.18 57.1 57.8 57.3
06/08/2026 13:39:32 43.74 44.19 45.02 44.6 44.7 44.4 55.98 56.34 57.14 57.1 57.8 57.3
06/08/2026 13:39:33 52.63 51.99 51.99 44.7 44.7 44.4 66.94 66.18 66.18 57.2 57.9 57.3
06/08/2026 13:39:34 44.18 49.95 51.99 44.7 44.7 44.4 55.91 64.16 66.18 57.2 57.9 57.3
06/08/2026 13:39:35 42.62 47.33 51.99 44.7 44.7 44.4 56.34 60.87 66.18 57.2 57.9 57.3
06/08/2026 13:39:36 42.92 45.13 51.99 44.7 44.7 44.4 56.16 58.62 66.18 57.2 57.9 57.3
06/08/2026 13:39:37 44.89 45 51.99 44.7 44.7 44.4 59.37 59.53 66.18 57.2 57.9 57.3
06/08/2026 13:39:38 44.08 44.48 51.99 44.7 44.7 44.4 55.75 58.1 66.18 57.2 57.9 57.3
06/08/2026 13:39:39 44.56 44.85 51.99 44.7 44.7 44.4 56.26 56.96 66.18 57.2 57.9 57.3
06/08/2026 13:39:40 43.79 44.82 51.99 44.7 44.7 44.4 55.87 56.44 66.18 57.2 57.9 57.3
06/08/2026 13:39:41 44.61 44.67 51.99 44.7 44.7 44.4 56.49 56.4 66.18 57.2 57.9 57.3
06/08/2026 13:39:42 44.38 44.98 51.99 44.7 44.7 44.4 56.09 56.53 66.18 57.2 57.9 57.3
06/08/2026 13:39:43 44.9 44.75 51.99 44.7 44.7 44.4 55.91 56.33 66.18 57.2 57.9 57.3
06/08/2026 13:39:44 43.6 44.99 51.99 44.7 44.7 44.4 56.3 56.37 66.18 57.2 57.9 57.3
06/08/2026 13:39:45 44.15 44.59 51.99 44.7 44.7 44.4 56.04 56.31 66.18 57.2 57.9 57.3
06/08/2026 13:39:46 43.21 44.7 51.99 44.7 44.7 44.4 56.31 56.42 66.18 57.2 57.9 57.3
06/08/2026 13:39:47 43.57 43.93 51.99 44.7 44.7 44.4 56.24 56.47 66.18 57.2 57.9 57.3
06/08/2026 13:39:48 44.94 44.63 51.99 44.7 44.7 44.4 56.79 56.61 66.18 57.2 57.9 57.3
06/08/2026 13:39:49 43.42 44.64 51.99 44.7 44.7 44.4 55.84 56.67 66.18 57.2 57.9 57.3
06/08/2026 13:39:50 44.65 44.64 51.99 44.7 44.7 44.4 56.22 56.47 66.18 57.2 57.9 57.3
06/08/2026 13:39:51 45.23 45.16 51.99 44.7 44.7 44.4 56.36 56.47 66.18 57.2 57.9 57.3
06/08/2026 13:39:52 42.89 45.16 51.99 44.7 44.7 44.4 56.18 56.61 66.18 57.2 57.9 57.3
06/08/2026 13:39:53 43.27 44.3 51.99 44.7 44.7 44.4 55.97 56.26 66.18 57.2 57.9 57.3
06/08/2026 13:39:54 44.38 44.12 51.99 44.7 44.7 44.4 55.78 56.07 66.18 57.2 57.9 57.3
06/08/2026 13:39:55 43.48 44.35 51.99 44.7 44.7 44.4 55.83 56 66.18 57.2 57.9 57.3
06/08/2026 13:39:56 44.54 44.6 51.99 44.7 44.7 44.4 56.08 56.19 66.18 57.2 57.9 57.3
06/08/2026 13:39:57 41.96 44.74 51.99 44.7 44.7 44.4 57.12 56.81 66.18 57.2 57.9 57.3
06/08/2026 13:39:58 44.21 43.97 51.99 44.7 44.7 44.4 56.19 56.66 66.18 57.2 57.9 57.3
06/08/2026 13:39:59 43.4 44.11 51.99 44.7 44.7 44.4 56.39 56.48 66.18 57.2 57.9 57.3
06/08/2026 13:40:00 43.96 44.5 51.99 44.7 44.7 44.4 56.01 56.45 66.18 57.2 57.9 57.3
06/08/2026 13:40:01 44.28 44.5 51.99 44.7 44.7 44.4 55.68 56.29 66.18 57.2 57.9 57.3
06/08/2026 13:40:02 42.49 44.64 51.99 44.7 44.7 44.4 56.07 56.16 66.18 57.2 57.9 57.3
06/08/2026 13:40:03 42.66 43.65 49.95 44.7 44.7 44.4 56.12 56.2 64.16 57.2 57.9 57.3
06/08/2026 13:40:04 44.44 43.94 47.33 44.7 44.7 44.4 56.76 56.74 60.87 57.2 57.9 57.3
06/08/2026 13:40:05 43.99 44.38 45.16 44.7 44.7 44.4 56.05 56.5 59.53 57.2 57.9 57.3
06/08/2026 13:40:06 44 44.77 45.16 44.7 44.7 44.4 56.13 56.41 59.53 57.2 57.9 57.3
06/08/2026 13:40:07 44.37 44.36 45.16 44.7 44.7 44.4 56.89 56.78 58.1 57.2 57.9 57.3
06/08/2026 13:40:08 43.51 44.29 45.16 44.7 44.7 44.4 56.65 56.75 56.96 57.2 57.9 57.3
06/08/2026 13:40:09 43.33 44.24 45.16 44.7 44.7 44.4 56.86 57.01 57.01 57.2 57.9 57.3
06/08/2026 13:40:10 43.43 44.05 45.16 44.7 44.7 44.4 56.49 56.75 57.01 57.2 57.9 57.3
06/08/2026 13:40:11 44.65 44.69 45.16 44.7 44.7 44.4 56.57 56.71 57.01 57.2 57.9 57.3
06/08/2026 13:40:12 43.29 44.36 45.16 44.7 44.7 44.4 55.57 56.69 57.01 57.2 57.9 57.3
06/08/2026 13:40:13 44.44 44.53 45.16 44.7 44.7 44.4 55.71 56.11 57.01 57.2 57.9 57.3
06/08/2026 13:40:14 44.43 44.89 45.16 44.7 44.7 44.4 56.06 56.18 57.01 57.2 57.9 57.3
06/08/2026 13:40:15 43.82 44.28 45.16 44.7 44.7 44.4 56.49 56.44 57.01 57.2 57.9 57.3
06/08/2026 13:40:16 42.25 44.11 45.16 44.7 44.7 44.4 56.72 56.7 57.01 57.2 57.9 57.3
06/08/2026 13:40:17 43.91 43.98 45.16 44.7 44.7 44.4 56.01 56.69 57.01 57.2 57.9 57.3
06/08/2026 13:40:18 43.3 43.88 45.16 44.7 44.7 44.4 56.12 56.23 57.01 57.2 57.9 57.3
06/08/2026 13:40:19 44.96 44.51 45.16 44.7 44.7 44.4 56.3 56.46 57.01 57.2 57.9 57.3
06/08/2026 13:40:20 43.12 44.57 45.16 44.7 44.7 44.4 55.78 56.37 57.01 57.2 57.9 57.3
06/08/2026 13:40:21 42.57 43.84 45.16 44.7 44.7 44.4 55.66 55.93 57.01 57.2 57.9 57.3
06/08/2026 13:40:22 43.73 43.85 44.89 44.7 44.7 44.4 56.39 56.28 57.01 57.2 57.9 57.3
06/08/2026 13:40:23 43.87 44.06 44.89 44.7 44.7 44.4 55.76 56.37 57.01 57.2 57.9 57.3
06/08/2026 13:40:24 44.13 44.33 44.89 44.7 44.7 44.4 56.22 56.22 57.01 57.2 57.9 57.3
06/08/2026 13:40:25 42.31 43.98 44.89 44.7 44.7 44.4 55.7 56.31 57.01 57.2 57.9 57.3
06/08/2026 13:40:26 44.1 44.26 44.89 44.7 44.7 44.4 56.26 56.22 57.01 57.2 57.9 57.3
06/08/2026 13:40:27 42.8 43.93 44.89 44.7 44.7 44.4 55.77 56.09 57.01 57.2 57.9 57.3
06/08/2026 13:40:28 43.79 44.18 44.89 44.7 44.7 44.4 55.92 56.05 57.01 57.2 57.9 57.3
06/08/2026 13:40:29 43.95 44.1 44.89 44.7 44.7 44.4 55.79 56.12 57.01 57.2 57.9 57.3
06/08/2026 13:40:30 42.56 43.99 44.89 44.7 44.7 44.4 55.98 56.07 57.01 57.2 57.9 57.3
06/08/2026 13:40:31 42.65 43.12 44.89 44.7 44.7 44.4 55.82 56.05 57.01 57.2 57.9 57.3
06/08/2026 13:40:32 44.19 44.01 44.89 44.7 44.7 44.4 56.15 56.16 57.01 57.2 57.9 57.3
06/08/2026 13:40:33 45.23 45.08 45.08 44.7 44.7 44.4 56.75 56.66 57.01 57.2 57.9 57.3
06/08/2026 13:40:34 43.58 44.56 45.08 44.7 44.7 44.4 55.85 56.62 57.01 57.2 57.9 57.3
06/08/2026 13:40:35 43.56 44.52 45.08 44.7 44.7 44.4 55.71 56.23 57.01 57.2 57.9 57.3
06/08/2026 13:40:36 43.18 44.16 45.08 44.7 44.7 44.4 56 56.32 57.01 57.2 57.9 57.3
06/08/2026 13:40:37 43.75 44.23 45.08 44.7 44.7 44.4 56.46 56.34 57.01 57.2 57.9 57.3
06/08/2026 13:40:38 44.34 44.15 45.08 44.7 44.7 44.4 56.45 56.45 57.01 57.2 57.9 57.3
06/08/2026 13:40:39 42.46 44.1 45.08 44.7 44.7 44.4 56.23 56.49 56.75 57.2 57.9 57.3
06/08/2026 13:40:40 44.82 44.41 45.08 44.7 44.7 44.4 56.15 56.35 56.71 57.2 57.8 57.3
06/08/2026 13:40:41 45.13 45.01 45.08 44.7 44.7 44.4 56.11 56.5 56.7 57.2 57.8 57.3
06/08/2026 13:40:42 44.51 45.11 45.11 44.7 44.7 44.4 55.86 56.21 56.7 57.2 57.8 57.3
06/08/2026 13:40:43 44.46 44.87 45.11 44.7 44.7 44.4 56.43 56.32 56.7 57.2 57.8 57.3
06/08/2026 13:40:44 43.99 44.66 45.11 44.7 44.7 44.4 56.69 56.63 56.7 57.2 57.8 57.3
06/08/2026 13:40:45 43.57 44.28 45.11 44.7 44.7 44.4 56.17 56.84 56.84 57.2 57.8 57.3
06/08/2026 13:40:46 43.6 44.32 45.11 44.7 44.7 44.4 56.27 56.48 56.84 57.2 57.8 57.3
06/08/2026 13:40:47 42.15 44.03 45.11 44.7 44.7 44.4 55.71 56.42 56.84 57.2 57.8 57.3
06/08/2026 13:40:48 45.24 44.38 45.11 44.7 44.7 44.4 56.05 56.12 56.84 57.2 57.8 57.3
06/08/2026 13:40:49 44.09 44.78 45.11 44.7 44.7 44.4 56.78 56.78 56.84 57.2 57.8 57.3
06/08/2026 13:40:50 43.55 44.24 45.11 44.7 44.7 44.4 56.25 56.6 56.84 57.2 57.8 57.3
06/08/2026 13:40:51 43.8 44.3 45.11 44.7 44.7 44.4 55.37 56.41 56.84 57.2 57.8 57.3
06/08/2026 13:40:52 44.47 44.55 45.11 44.7 44.7 44.4 56.18 56.09 56.84 57.2 57.8 57.3
06/08/2026 13:40:53 43.35 44.21 45.11 44.7 44.7 44.4 55.44 56.03 56.84 57.2 57.8 57.3
06/08/2026 13:40:54 44.95 44.96 45.11 44.7 44.7 44.4 56.46 56.34 56.84 57.2 57.8 57.3
06/08/2026 13:40:55 43.73 44.7 45.11 44.7 44.7 44.4 56.58 56.56 56.84 57.2 57.8 57.3
06/08/2026 13:40:56 43.77 44.31 45.11 44.7 44.7 44.4 55.44 56.56 56.84 57.2 57.8 57.3
06/08/2026 13:40:57 43.76 44.38 45.11 44.7 44.7 44.4 56.54 56.44 56.84 57.2 57.8 57.3
06/08/2026 13:40:58 43.88 44.06 45.11 44.7 44.7 44.4 56 56.42 56.84 57.2 57.8 57.3
06/08/2026 13:40:59 45.07 44.75 45.11 44.7 44.7 44.4 56.3 56.4 56.84 57.2 57.8 57.3
06/08/2026 13:41:00 43.73 44.64 45.11 44.7 44.7 44.4 56.73 56.72 56.84 57.2 57.8 57.3
06/08/2026 13:41:01 43.55 44.41 45.11 44.7 44.7 44.4 56.68 56.81 56.84 57.2 57.8 57.3
06/08/2026 13:41:02 43.65 44.01 45.11 44.7 44.7 44.4 55.66 56.69 56.84 57.2 57.8 57.3
06/08/2026 13:41:03 44.31 44.39 45.11 44.7 44.7 44.4 55.94 56.14 56.84 57.2 57.8 57.3
06/08/2026 13:41:04 43.98 44.64 45.11 44.7 44.7 44.4 56.04 56.34 56.84 57.2 57.8 57.3
06/08/2026 13:41:05 44.71 44.68 45.11 44.7 44.7 44.4 56.62 56.56 56.84 57.2 57.8 57.3
06/08/2026 13:41:06 43.66 44.65 45.11 44.7 44.7 44.4 56.35 56.69 56.84 57.2 57.8 57.3
06/08/2026 13:41:07 43.72 44.23 45.11 44.7 44.7 44.4 55.49 56.53 56.84 57.2 57.8 57.3
06/08/2026 13:41:08 44.89 44.75 45.11 44.7 44.7 44.4 56.04 56.08 56.84 57.2 57.8 57.3
06/08/2026 13:41:09 44.27 44.8 45.11 44.7 44.7 44.4 55.88 56.28 56.84 57.2 57.8 57.3
06/08/2026 13:41:10 44.01 44.72 45.11 44.7 44.7 44.4 56.33 56.32 56.84 57.2 57.8 57.3
06/08/2026 13:41:11 44.04 44.91 45.11 44.7 44.7 44.4 56.11 56.49 56.84 57.2 57.8 57.3
06/08/2026 13:41:12 43.98 44.51 44.96 44.7 44.7 44.4 56.01 56.18 56.84 57.2 57.8 57.3
06/08/2026 13:41:13 42.26 43.99 44.96 44.7 44.7 44.4 56.11 56.21 56.84 57.2 57.8 57.3
06/08/2026 13:41:14 44.21 43.92 44.96 44.7 44.7 44.4 56.08 56.25 56.84 57.2 57.8 57.3
06/08/2026 13:41:15 44.79 44.62 44.96 44.7 44.7 44.4 56.56 56.52 56.81 57.2 57.8 57.3
06/08/2026 13:41:16 44.26 44.84 44.96 44.7 44.7 44.4 57.08 57.16 57.16 57.2 57.8 57.3
06/08/2026 13:41:17 44.09 44.77 44.96 44.7 44.7 44.4 55.69 56.78 57.16 57.2 57.8 57.3
06/08/2026 13:41:18 43.48 44.41 44.96 44.7 44.7 44.4 56.19 56.35 57.16 57.2 57.8 57.3
06/08/2026 13:41:19 42.93 43.75 44.96 44.7 44.7 44.4 56.16 56.29 57.16 57.2 57.8 57.3
06/08/2026 13:41:20 42.67 43.83 44.96 44.7 44.7 44.4 55.59 56.23 57.16 57.2 57.8 57.3
06/08/2026 13:41:21 43.2 43.57 44.96 44.7 44.6 44.4 56.26 56.25 57.16 57.2 57.7 57.3
06/08/2026 13:41:22 41.19 43.79 44.96 44.7 44.6 44.4 55.87 56.11 57.16 57.2 57.7 57.3
06/08/2026 13:41:23 42.95 43.01 44.96 44.7 44.6 44.4 56.83 56.78 57.16 57.2 57.7 57.3
06/08/2026 13:41:24 45.06 44.6 44.91 44.7 44.6 44.4 56.95 57.03 57.16 57.2 57.7 57.3
06/08/2026 13:41:25 43.53 44.73 44.91 44.7 44.6 44.4 56.45 56.91 57.16 57.2 57.7 57.3
06/08/2026 13:41:26 44.45 44.48 44.91 44.7 44.6 44.4 56.31 56.78 57.16 57.2 57.7 57.3
06/08/2026 13:41:27 43.72 44.42 44.91 44.7 44.6 44.4 56.28 56.67 57.16 57.2 57.7 57.3
06/08/2026 13:41:28 42.91 43.99 44.91 44.7 44.6 44.4 56.57 56.6 57.16 57.2 57.7 57.3
06/08/2026 13:41:29 43.57 44.12 44.91 44.7 44.6 44.4 57.1 57.04 57.16 57.2 57.7 57.3
06/08/2026 13:41:30 43.84 43.98 44.91 44.7 44.6 44.4 56.08 56.91 57.16 57.2 57.7 57.3
06/08/2026 13:41:31 44.58 44.5 44.91 44.7 44.6 44.4 57.58 57.29 57.29 57.2 57.7 57.3
06/08/2026 13:41:32 45.09 45.13 45.13 44.7 44.6 44.4 56.93 57.09 57.29 57.2 57.7 57.3
06/08/2026 13:41:33 45.71 45.72 45.72 44.7 44.6 44.4 56.25 57.06 57.29 57.2 57.7 57.3
06/08/2026 13:41:34 43.39 45.51 45.72 44.7 44.6 44.4 55.96 56.65 57.29 57.2 57.7 57.3
06/08/2026 13:41:35 43.72 44.45 45.72 44.7 44.6 44.4 56.4 56.4 57.29 57.2 57.7 57.3
06/08/2026 13:41:36 42.23 44.15 45.72 44.7 44.6 44.4 56.87 57.02 57.29 57.2 57.7 57.3
06/08/2026 13:41:37 43.99 43.95 45.72 44.7 44.6 44.4 56.24 56.75 57.29 57.2 57.7 57.3
06/08/2026 13:41:38 44.2 44.43 45.72 44.7 44.6 44.4 56.42 56.44 57.29 57.2 57.7 57.3
06/08/2026 13:41:39 49.5 49.22 49.22 44.5 44.6 44.4 63.23 62.95 62.95 57.2 57.7 57.3
06/08/2026 13:41:40 44.27 49.19 49.22 44.2 44.6 44.4 59.46 62.95 62.95 57.1 57.7 57.3
06/08/2026 13:41:41 43.11 46.82 49.22 44.2 44.6 44.4 56.39 61.24 62.95 57.1 57.7 57.3
06/08/2026 13:41:42 55.45 54.59 54.59 44.3 44.7 44.4 73.04 72.11 72.11 57.6 57.8 57.4
06/08/2026 13:41:43 42.73 53.08 54.59 44.3 44.7 44.4 55.95 70.53 72.11 57.6 57.8 57.4
06/08/2026 13:41:44 44.12 49.42 54.59 44.3 44.7 44.4 55.69 66.54 72.11 57.6 57.8 57.4
06/08/2026 13:41:45 44.09 46.99 54.59 44.3 44.7 44.4 56.08 62.85 72.11 57.6 57.8 57.4
06/08/2026 13:41:46 44.25 45.52 54.59 44.3 44.7 44.4 56.63 59.9 72.11 57.6 57.8 57.4
06/08/2026 13:41:47 42.83 44.93 54.59 44.3 44.7 44.4 56.58 58.19 72.11 57.6 57.8 57.4
06/08/2026 13:41:48 45.48 45.14 54.59 44.3 44.7 44.4 56.2 57.3 72.11 57.6 57.8 57.4
06/08/2026 13:41:49 43.76 45.06 54.59 44.3 44.7 44.4 55.92 56.6 72.11 57.6 57.8 57.4
06/08/2026 13:41:50 42.17 44.42 54.59 44.3 44.7 44.4 55.93 56.34 72.11 57.6 57.8 57.4
06/08/2026 13:41:51 44.12 44.06 54.59 44.3 44.7 44.4 56.49 56.44 72.11 57.6 57.8 57.4
06/08/2026 13:41:52 43.91 44.13 54.59 44.3 44.7 44.4 56.6 56.77 72.11 57.6 57.8 57.4
06/08/2026 13:41:53 43.7 44.03 54.59 44.3 44.7 44.4 56.34 56.62 72.11 57.6 57.8 57.4
06/08/2026 13:41:54 44.08 44.42 54.59 44.3 44.7 44.4 56.94 56.96 72.11 57.6 57.8 57.4
06/08/2026 13:41:55 43.8 44.38 54.59 44.3 44.7 44.4 55.2 56.86 72.11 57.6 57.8 57.4
06/08/2026 13:41:56 43.04 43.71 54.59 44.3 44.7 44.4 56.35 56.33 72.11 57.6 57.8 57.4
06/08/2026 13:41:57 43.87 43.97 54.59 44.3 44.7 44.4 56.3 56.52 72.11 57.6 57.8 57.4
06/08/2026 13:41:58 43.46 44.21 54.59 44.3 44.7 44.4 56.21 56.5 72.11 57.6 57.8 57.4
06/08/2026 13:41:59 41.74 43.69 54.59 44.3 44.7 44.4 56.16 56.54 72.11 57.6 57.8 57.4
06/08/2026 13:42:00 43.27 43.66 54.59 44.3 44.7 44.4 56 56.17 72.11 57.6 57.8 57.4
06/08/2026 13:42:01 44.48 44.37 54.59 44.3 44.7 44.4 56.32 56.33 72.11 57.6 57.8 57.4
06/08/2026 13:42:02 41.08 43.96 54.59 44.3 44.7 44.4 55.6 56.42 72.11 57.6 57.8 57.4
06/08/2026 13:42:03 44.18 43.74 54.59 44.3 44.7 44.4 56.24 56.26 72.11 57.6 57.8 57.4
06/08/2026 13:42:04 44.51 44.41 54.59 44.3 44.7 44.4 56 56.27 72.11 57.6 57.8 57.4
06/08/2026 13:42:05 44.94 44.87 54.59 44.3 44.7 44.4 56.82 56.63 72.11 57.6 57.8 57.4
06/08/2026 13:42:06 45.81 45.81 54.59 44.3 44.7 44.4 56.87 57.29 72.11 57.6 57.8 57.4
06/08/2026 13:42:07 44.51 45.43 54.59 44.3 44.7 44.4 55.76 56.73 72.11 57.6 57.8 57.4
06/08/2026 13:42:08 42.74 45.35 54.59 44.3 44.7 44.4 56.12 56.33 72.11 57.6 57.8 57.4
06/08/2026 13:42:09 45.08 44.8 54.59 44.3 44.6 44.4 55.95 56.1 72.11 57.6 57.8 57.4
06/08/2026 13:42:10 44.41 44.65 54.59 44.3 44.6 44.4 55.72 56.08 72.11 57.6 57.8 57.4
06/08/2026 13:42:11 43.27 44.56 54.59 44.3 44.6 44.4 55.98 56.11 72.11 57.6 57.8 57.4
06/08/2026 13:42:12 44 44.41 53.08 44.3 44.6 44.4 56.03 56.33 70.53 57.6 57.7 57.4
06/08/2026 13:42:13 43.46 43.92 49.42 44.3 44.6 44.4 55.9 56.08 66.54 57.6 57.7 57.4
06/08/2026 13:42:14 55.43 54.97 54.97 44.5 44.7 44.4 58.68 58.4 62.85 57.6 57.7 57.4
06/08/2026 13:42:15 48.72 55 55 44.5 44.7 44.4 56.51 58.39 59.9 57.6 57.7 57.4
06/08/2026 13:42:16 43.15 51.81 55 44.4 44.7 44.4 56.18 57.25 58.4 57.4 57.7 57.4
06/08/2026 13:42:17 44.47 48.46 55 44.4 44.7 44.4 56.72 56.87 58.4 57.4 57.7 57.4
06/08/2026 13:42:18 42.35 46.36 55 44.4 44.7 44.4 57.33 57.27 58.4 57.4 57.7 57.4
06/08/2026 13:42:19 43.4 44.5 55 44.4 44.7 44.4 56.3 57.03 58.4 57.4 57.7 57.4
06/08/2026 13:42:20 42.79 43.68 55 44.4 44.7 44.4 56.61 56.72 58.4 57.4 57.7 57.4
06/08/2026 13:42:21 43.26 43.67 55 44.4 44.7 44.4 55.75 56.58 58.4 57.4 57.7 57.4
06/08/2026 13:42:22 44.36 44.44 55 44.4 44.7 44.4 56.55 56.39 58.4 57.4 57.7 57.4
06/08/2026 13:42:23 44.59 44.59 55 44.4 44.7 44.4 56.61 56.76 58.4 57.4 57.7 57.4
06/08/2026 13:42:24 43.73 44.55 55 44.4 44.7 44.4 56.68 56.67 58.4 57.4 57.7 57.4
06/08/2026 13:42:25 42.73 44.23 55 44.4 44.7 44.4 56.41 56.73 58.4 57.4 57.7 57.4
06/08/2026 13:42:26 44.27 44.09 55 44.4 44.7 44.4 55.93 56.61 58.4 57.4 57.7 57.4
06/08/2026 13:42:27 44.53 44.71 55 44.4 44.6 44.4 56.58 56.57 58.4 57.4 57.5 57.4
06/08/2026 13:42:28 43.77 44.89 55 44.4 44.6 44.4 55.52 56.37 58.4 57.4 57.5 57.4
06/08/2026 13:42:29 43.87 44.64 55 44.4 44.6 44.4 56.14 56.31 58.4 57.4 57.5 57.4
06/08/2026 13:42:30 43.37 43.88 55 44.4 44.6 44.4 56.21 56.21 58.4 57.4 57.5 57.4
06/08/2026 13:42:31 43.94 44.13 55 44.4 44.6 44.4 56.02 56.42 58.4 57.4 57.5 57.4
06/08/2026 13:42:32 44.56 44.68 55 44.4 44.6 44.4 55.02 56.12 58.4 57.4 57.5 57.4
06/08/2026 13:42:33 44.75 44.91 55 44.4 44.6 44.4 56.22 55.99 58.4 57.4 57.5 57.4
06/08/2026 13:42:34 43.19 44.83 55 44.4 44.6 44.4 56.03 56.24 58.4 57.4 57.5 57.4
06/08/2026 13:42:35 44.3 44.28 55 44.4 44.6 44.4 56.63 56.52 58.4 57.4 57.5 57.4
06/08/2026 13:42:36 43.87 45.09 55 44.4 44.6 44.4 55.94 56.58 58.4 57.4 57.5 57.4
06/08/2026 13:42:37 43.54 44.32 55 44.4 44.6 44.4 56.03 56.24 58.4 57.4 57.5 57.4
06/08/2026 13:42:38 45.19 44.73 55 44.4 44.5 44.4 55.97 56.11 58.4 57.4 57.3 57.4
06/08/2026 13:42:39 43.05 44.82 55 44.4 44.5 44.4 55.82 56.13 58.4 57.4 57.3 57.4
06/08/2026 13:42:40 42.28 44.11 55 44.4 44.5 44.4 55.68 55.94 58.4 57.4 57.3 57.4
06/08/2026 13:42:41 44.31 44.05 55 44.4 44.5 44.4 55.87 55.97 58.4 57.4 57.3 57.4
06/08/2026 13:42:42 45.51 45.47 55 44.4 44.5 44.4 56.56 56.43 58.4 57.4 57.3 57.4
06/08/2026 13:42:43 42.47 44.72 55 44.4 44.5 44.4 56.59 56.64 58.4 57.4 57.3 57.4
06/08/2026 13:42:44 44.06 44.04 55 44.4 44.5 44.4 55.22 56.61 58.39 57.4 57.3 57.4
06/08/2026 13:42:45 44.2 44.45 51.81 44.4 44.5 44.4 56.05 56.17 57.27 57.4 57.3 57.4
06/08/2026 13:42:46 45.81 45.7 48.46 44.4 44.5 44.4 57.21 56.83 57.27 57.4 57.3 57.4
06/08/2026 13:42:47 44.72 45.55 46.36 44.4 44.5 44.4 56.04 56.7 57.27 57.4 57.3 57.4
06/08/2026 13:42:48 44.47 45.34 45.7 44.4 44.5 44.4 56.08 56.36 57.03 57.4 57.3 57.4
06/08/2026 13:42:49 43.99 44.91 45.7 44.4 44.5 44.4 56.06 56.41 56.83 57.4 57.3 57.4
06/08/2026 13:42:50 44.64 44.58 45.7 44.4 44.5 44.4 55.99 56.12 56.83 57.4 57.3 57.4
06/08/2026 13:42:51 46.23 45.99 45.99 44.4 44.5 44.4 56.05 56.18 56.83 57.4 57.3 57.4
06/08/2026 13:42:52 43.18 45.6 45.99 44.4 44.5 44.4 56.44 56.51 56.83 57.4 57.3 57.4
06/08/2026 13:42:53 45.18 45.19 45.99 44.4 44.5 44.4 56.02 56.54 56.83 57.4 57.3 57.4
06/08/2026 13:42:54 45.05 45.2 45.99 44.4 44.5 44.4 56.54 56.51 56.83 57.4 57.3 57.4
06/08/2026 13:42:55 43.33 45.31 45.99 44.4 44.5 44.4 55.53 56.48 56.83 57.4 57.3 57.4
06/08/2026 13:42:56 44.45 45.36 45.99 44.4 44.5 44.4 55.44 56 56.83 57.4 57.3 57.4
06/08/2026 13:42:57 44.41 44.73 45.99 44.5 44.5 44.4 56.5 56.36 56.83 57.4 57.2 57.4
06/08/2026 13:42:58 44.34 44.7 45.99 44.5 44.5 44.4 55.71 56.02 56.83 57.4 57.2 57.4
06/08/2026 13:42:59 43.85 44.41 45.99 44.5 44.5 44.4 56.72 56.63 56.83 57.4 57.2 57.4
06/08/2026 13:43:00 44.29 44.44 45.99 44.5 44.5 44.4 56.43 56.48 56.83 57.4 57.2 57.4
06/08/2026 13:43:01 44.4 44.76 45.99 44.5 44.5 44.4 55.44 56.48 56.83 57.4 57.2 57.4
06/08/2026 13:43:02 44.88 44.92 45.99 44.5 44.5 44.4 56.62 56.46 56.83 57.4 57.2 57.4
06/08/2026 13:43:03 43.96 45.04 45.99 44.5 44.5 44.4 56.46 56.73 56.83 57.4 57.2 57.4
06/08/2026 13:43:04 44.75 44.97 45.99 44.5 44.5 44.4 56.07 56.45 56.83 57.4 57.2 57.4
06/08/2026 13:43:05 42.2 44.58 45.99 44.5 44.5 44.4 56.52 56.65 56.83 57.4 57.2 57.4
06/08/2026 13:43:06 42.53 43.68 45.99 44.5 44.5 44.4 56.03 56.68 56.83 57.4 57.2 57.4
06/08/2026 13:43:07 44.66 44.52 45.99 44.5 44.5 44.4 56.43 56.33 56.83 57.4 57.2 57.3
06/08/2026 13:43:08 44.1 44.44 45.99 44.5 44.5 44.4 56.03 56.33 56.83 57.4 57.2 57.3
06/08/2026 13:43:09 42.34 44.39 45.99 44.5 44.5 44.4 55.52 56.22 56.83 57.4 57.2 57.3
06/08/2026 13:43:10 44.37 44.23 45.99 44.5 44.5 44.4 56.19 56.23 56.83 57.4 57.2 57.3
06/08/2026 13:43:11 43.46 43.88 45.99 44.4 44.5 44.4 56.31 56.43 56.83 57.4 57.2 57.3
06/08/2026 13:43:12 43.57 44.48 45.99 44.5 44.5 44.4 55.85 56.38 56.83 57.3 57.2 57.3
06/08/2026 13:43:13 43.23 43.77 45.99 44.5 44.5 44.4 56.33 56.33 56.83 57.3 57.2 57.3
06/08/2026 13:43:14 44.6 44.38 45.99 44.5 44.5 44.4 56.39 56.6 56.83 57.3 57.2 57.3
06/08/2026 13:43:15 42.89 44.04 45.99 44.5 44.5 44.4 56.24 56.43 56.83 57.3 57.2 57.3
06/08/2026 13:43:16 43.27 44.3 45.99 44.5 44.5 44.4 56.52 56.66 56.73 57.3 57.2 57.3
06/08/2026 13:43:17 44.73 44.4 45.99 44.5 44.5 44.4 56.26 56.51 56.73 57.3 57.2 57.3
06/08/2026 13:43:18 43.98 44.32 45.99 44.5 44.5 44.4 56.54 56.75 56.75 57.3 57.2 57.3
06/08/2026 13:43:19 43.51 44.92 45.99 44.5 44.5 44.4 55.69 56.62 56.75 57.3 57.2 57.3
06/08/2026 13:43:20 43.57 44.05 45.99 44.5 44.5 44.4 56.45 56.57 56.75 57.3 57.2 57.3
06/08/2026 13:43:21 44.52 44.4 45.6 44.5 44.5 44.4 56.27 56.61 56.75 57.3 57.2 57.3
06/08/2026 13:43:22 42.89 44.38 45.36 44.5 44.5 44.4 55.52 56.17 56.75 57.3 57.2 57.3
06/08/2026 13:43:23 43.13 43.58 45.36 44.5 44.5 44.4 56.62 56.5 56.75 57.3 57.2 57.3
06/08/2026 13:43:24 45.06 44.7 45.36 44.5 44.5 44.4 56.45 56.48 56.75 57.3 57.2 57.3
06/08/2026 13:43:25 45.03 45.39 45.39 44.5 44.5 44.4 56.34 56.56 56.75 57.3 57.2 57.3
06/08/2026 13:43:26 44.68 44.97 45.39 44.5 44.5 44.4 55.84 56.38 56.75 57.3 57.2 57.3
06/08/2026 13:43:27 44.24 45.35 45.39 44.5 44.5 44.4 56 56.31 56.75 57.3 57.2 57.3
06/08/2026 13:43:28 42.85 44.61 45.39 44.5 44.5 44.4 56.09 56.48 56.75 57.3 57.2 57.3
06/08/2026 13:43:29 43.83 44.26 45.39 44.5 44.5 44.4 56.07 56.49 56.75 57.3 57.2 57.3
06/08/2026 13:43:30 44.59 44.64 45.39 44.5 44.5 44.4 55.78 55.99 56.75 57.3 57.2 57.3
06/08/2026 13:43:31 43.42 44.55 45.39 44.5 44.5 44.4 56.09 56.09 56.75 57.3 57.2 57.3
06/08/2026 13:43:32 43.49 44.27 45.39 44.5 44.5 44.4 55.85 56.16 56.75 57.3 57.2 57.3
06/08/2026 13:43:33 44.97 45.14 45.39 44.5 44.5 44.4 55.75 55.96 56.75 57.3 57.2 57.3
06/08/2026 13:43:34 44.86 45.19 45.39 44.5 44.5 44.4 56.68 56.44 56.75 57.3 57.2 57.3
06/08/2026 13:43:35 43.32 44.93 45.39 44.5 44.5 44.4 56 56.4 56.75 57.3 57.2 57.3
06/08/2026 13:43:36 42.66 43.82 45.39 44.5 44.5 44.4 56.43 56.46 56.75 57.3 57.2 57.3
06/08/2026 13:43:37 44.5 44.46 45.39 44.5 44.5 44.4 56.83 56.71 56.75 57.3 57.2 57.3
06/08/2026 13:43:38 42.73 43.93 45.39 44.5 44.5 44.4 56.44 56.69 56.75 57.3 57.2 57.3
06/08/2026 13:43:39 43.22 43.59 45.39 44.5 44.5 44.4 55.87 56.67 56.75 57.3 57.2 57.3
06/08/2026 13:43:40 45.66 45.03 45.39 44.4 44.5 44.4 56.19 56.6 56.75 57.3 57.2 57.3
06/08/2026 13:43:41 44 44.61 45.39 44.4 44.5 44.4 56.47 56.45 56.75 57.3 57.2 57.3
06/08/2026 13:43:42 44.14 44.84 45.39 44.5 44.5 44.4 56.37 56.55 56.75 57.3 57.2 57.3
06/08/2026 13:43:43 45.27 45.26 45.39 44.5 44.5 44.4 55.8 56.54 56.75 57.3 57.2 57.3
06/08/2026 13:43:44 45.05 45.4 45.4 44.5 44.5 44.4 55.82 56.11 56.75 57.2 57.2 57.3
06/08/2026 13:43:45 43.57 45.36 45.4 44.5 44.5 44.4 55.87 56.06 56.75 57.2 57.2 57.3
06/08/2026 13:43:46 43.5 44.81 45.4 44.5 44.5 44.4 55.83 56.1 56.75 57.2 57.2 57.3
06/08/2026 13:43:47 44.83 44.69 45.4 44.5 44.5 44.4 56.46 56.38 56.75 57.2 57.2 57.3
06/08/2026 13:43:48 44.58 44.88 45.4 44.5 44.5 44.4 56.49 56.58 56.71 57.2 57.2 57.3
06/08/2026 13:43:49 43.82 44.82 45.4 44.5 44.5 44.4 56.47 56.56 56.71 57.2 57.2 57.3
06/08/2026 13:43:50 43.98 44.5 45.4 44.5 44.5 44.4 56.44 56.63 56.71 57.2 57.2 57.3
06/08/2026 13:43:51 47.14 46.11 46.11 44.5 44.5 44.4 61.93 60.72 60.72 57.3 57.2 57.3
06/08/2026 13:43:52 45.43 46.2 46.2 44.5 44.5 44.4 57.11 59.92 60.72 57.2 57.2 57.3
06/08/2026 13:43:53 44.1 45.56 46.2 44.5 44.5 44.4 56.33 58.32 60.72 57.2 57.2 57.3
06/08/2026 13:43:54 44.57 45.2 46.2 44.5 44.5 44.4 56.1 57.14 60.72 57.2 57.2 57.3
06/08/2026 13:43:55 44.42 44.84 46.2 44.5 44.5 44.4 56.25 56.73 60.72 57.1 57.2 57.3
06/08/2026 13:43:56 42.68 44.82 46.2 44.5 44.5 44.4 56.57 56.68 60.72 57.1 57.2 57.3
06/08/2026 13:43:57 43.93 43.95 46.2 44.5 44.5 44.4 56.33 56.6 60.72 57.1 57.2 57.3
06/08/2026 13:43:58 43.37 44.12 46.2 44.5 44.5 44.4 56.82 56.73 60.72 57.1 57.2 57.3
06/08/2026 13:43:59 44.3 44.5 46.2 44.5 44.5 44.4 55.65 56.72 60.72 57.1 57.1 57.3
06/08/2026 13:44:00 43.21 44.26 46.2 44.5 44.5 44.4 56.33 56.33 60.72 57.1 57.1 57.3
06/08/2026 13:44:01 44.63 44.47 46.2 44.5 44.5 44.4 56.46 56.5 60.72 57.1 57.1 57.3
06/08/2026 13:44:02 43.07 44.7 46.2 44.5 44.5 44.4 56.39 56.68 60.72 57.1 57.1 57.3
06/08/2026 13:44:03 44.54 44.43 46.2 44.5 44.5 44.4 55.94 56.38 60.72 57.1 57.1 57.3
06/08/2026 13:44:04 43.48 44.7 46.2 44.5 44.5 44.4 56.52 56.45 60.72 57.1 57.1 57.3
06/08/2026 13:44:05 42.39 43.64 46.2 44.5 44.5 44.4 56.24 56.76 60.72 57.1 57.1 57.3
06/08/2026 13:44:06 43.73 43.81 46.2 44.5 44.5 44.4 55.95 56.21 60.72 57.1 57.1 57.3
06/08/2026 13:44:07 43.64 43.84 46.2 44.5 44.5 44.4 55.58 56.08 60.72 57.1 57.1 57.3
06/08/2026 13:44:08 43.53 44.13 46.2 44.5 44.5 44.4 55.79 55.92 60.72 57.1 57.1 57.3
06/08/2026 13:44:09 43.83 43.88 46.2 44.5 44.5 44.4 56.68 56.51 60.72 57.1 57.1 57.3
06/08/2026 13:44:10 43.99 44.26 46.2 44.5 44.5 44.4 56.4 56.57 60.72 57.1 57.1 57.3
06/08/2026 13:44:11 44.09 44.13 46.2 44.5 44.5 44.4 57.32 57.18 60.72 57.1 57.1 57.3
06/08/2026 13:44:12 44.19 44.62 46.2 44.5 44.5 44.4 56.49 57.1 60.72 57.1 57.1 57.3
06/08/2026 13:44:13 43.45 44.25 46.2 44.5 44.5 44.4 57.02 56.92 60.72 57.1 57.1 57.3
06/08/2026 13:44:14 44.71 45.09 46.2 44.5 44.5 44.4 55.93 56.91 60.72 57.1 57.1 57.3
06/08/2026 13:44:15 51.74 50.94 50.94 44.5 44.5 44.4 66.22 65.2 65.2 57.2 57.2 57.3
06/08/2026 13:44:16 49.51 50.89 50.94 44.6 44.5 44.4 63.49 65.66 65.66 57.3 57.2 57.3
06/08/2026 13:44:17 58.94 58.07 58.07 44.9 44.6 44.5 72.91 71.98 71.98 57.7 57.4 57.3
06/08/2026 13:44:18 43.93 56.6 58.07 44.9 44.6 44.5 56.15 70.77 71.98 57.7 57.4 57.3
06/08/2026 13:44:19 44.59 52.75 58.07 44.9 44.6 44.5 56.59 66.77 71.98 57.8 57.4 57.3
06/08/2026 13:44:20 42.82 49.45 58.07 44.9 44.6 44.5 55.87 63.15 71.98 57.7 57.4 57.3
06/08/2026 13:44:21 44.53 46.52 58.07 44.9 44.6 44.5 55.88 60.08 71.98 57.7 57.4 57.3
06/08/2026 13:44:22 43.68 45.49 58.07 44.9 44.6 44.5 56.37 58.09 71.98 57.7 57.4 57.3
06/08/2026 13:44:23 42.54 44.45 58.07 44.9 44.6 44.5 55.82 57.01 71.98 57.7 57.4 57.3
06/08/2026 13:44:24 44.79 44.61 58.07 44.9 44.6 44.5 55.66 56.37 71.98 57.7 57.4 57.3
06/08/2026 13:44:25 44.26 44.82 58.07 44.9 44.6 44.5 56.17 56.32 71.98 57.7 57.4 57.3
06/08/2026 13:44:26 43.18 44.51 58.07 44.9 44.6 44.5 55.81 56.19 71.98 57.7 57.4 57.3
06/08/2026 13:44:27 43.81 44.15 58.07 44.9 44.6 44.5 57.07 56.85 71.98 57.7 57.4 57.3
06/08/2026 13:44:28 43.76 44.19 58.07 44.9 44.6 44.5 56.86 57.04 71.98 57.8 57.4 57.3
06/08/2026 13:44:29 43.87 44.24 58.07 44.9 44.6 44.5 56.96 57.24 71.98 57.8 57.4 57.3
06/08/2026 13:44:30 43.68 44.58 58.07 44.9 44.6 44.5 56.29 56.93 71.98 57.8 57.4 57.3
06/08/2026 13:44:31 44.38 44.26 58.07 44.9 44.6 44.5 56.26 56.59 71.98 57.8 57.4 57.3
06/08/2026 13:44:32 44.18 44.51 58.07 44.9 44.6 44.5 56.09 56.47 71.98 57.8 57.4 57.3
06/08/2026 13:44:33 43.51 44.58 58.07 44.9 44.6 44.5 56.97 57.03 71.98 57.6 57.4 57.3
06/08/2026 13:44:34 41.73 43.71 58.07 44.9 44.6 44.5 56.37 56.63 71.98 57.6 57.4 57.3
06/08/2026 13:44:35 44.65 44.35 58.07 44.9 44.6 44.5 57.06 57.04 71.98 57.6 57.4 57.3
06/08/2026 13:44:36 45.24 44.93 58.07 44.9 44.6 44.5 56.33 56.96 71.98 57.6 57.4 57.3
06/08/2026 13:44:37 43.47 45 58.07 44.9 44.6 44.5 56.51 56.73 71.98 57.6 57.4 57.3
06/08/2026 13:44:38 45.42 45.08 58.07 44.9 44.6 44.5 55.95 56.61 71.98 57.6 57.4 57.3
06/08/2026 13:44:39 43.29 45.03 58.07 44.9 44.6 44.5 55.76 56.31 71.98 57.6 57.4 57.3
06/08/2026 13:44:40 41.75 44.1 58.07 44.9 44.6 44.5 56.35 56.19 71.98 57.6 57.4 57.3
06/08/2026 13:44:41 44.31 43.94 58.07 44.9 44.6 44.5 55.63 56.16 71.98 57.6 57.4 57.3
06/08/2026 13:44:42 41.27 44.07 58.07 44.9 44.6 44.5 56.88 56.82 71.98 57.6 57.4 57.3
06/08/2026 13:44:43 41.53 42.67 58.07 44.8 44.6 44.5 56 56.59 71.98 57.6 57.4 57.3
06/08/2026 13:44:44 56.9 56.42 58.07 45.1 44.7 44.5 71.01 70.62 71.98 57.9 57.5 57.4
06/08/2026 13:44:45 49.54 54.93 58.07 45.1 44.7 44.5 63.91 69.02 71.98 58 57.5 57.4
06/08/2026 13:44:46 46.46 52.38 58.07 45.1 44.7 44.5 63.49 66.86 71.98 58 57.5 57.4
06/08/2026 13:44:47 44.4 49.62 56.6 45.1 44.7 44.5 56.79 64.63 70.77 58 57.5 57.4
06/08/2026 13:44:48 45.06 47.2 56.42 45.1 44.7 44.5 58.7 61.65 70.62 58 57.5 57.4
06/08/2026 13:44:49 44.14 45.92 56.42 45.1 44.7 44.5 58.19 59.82 70.62 58 57.5 57.4
06/08/2026 13:44:50 44.24 45.03 56.42 45.1 44.7 44.5 58.39 59.18 70.62 58 57.5 57.4
06/08/2026 13:44:51 44.14 45.06 56.42 45.1 44.7 44.5 60.57 60.26 70.62 58.1 57.5 57.4
06/08/2026 13:44:52 44.16 44.56 56.42 45.1 44.7 44.5 61.47 61.6 70.62 58.1 57.5 57.4
06/08/2026 13:44:53 43.31 44.41 56.42 45.1 44.7 44.5 58.34 60.56 70.62 58.1 57.5 57.4
06/08/2026 13:44:54 44.23 44.58 56.42 45.1 44.7 44.5 58.65 59.66 70.62 58.1 57.5 57.4
06/08/2026 13:44:55 45.3 44.94 56.42 45.1 44.7 44.5 56.33 58.65 70.62 58.1 57.5 57.4
06/08/2026 13:44:56 42.65 44.88 56.42 45.1 44.7 44.5 56.97 57.47 70.62 58.1 57.5 57.4
06/08/2026 13:44:57 43.98 44.24 56.42 45.1 44.7 44.5 57.76 57.78 70.62 58.1 57.5 57.4
06/08/2026 13:44:58 43.8 44.7 56.42 45.1 44.7 44.5 58.04 58.65 70.62 58.1 57.5 57.4
06/08/2026 13:44:59 43.58 44.54 56.42 45.1 44.7 44.5 57.1 57.56 70.62 58.1 57.5 57.4
06/08/2026 13:45:00 45.09 44.64 56.42 45.1 44.7 44.5 56.41 57.23 70.62 58.1 57.5 57.4
06/08/2026 13:45:01 43.99 44.65 56.42 45.1 44.7 44.5 55.71 56.81 70.62 58.1 57.5 57.4
06/08/2026 13:45:02 43.77 44.53 56.42 45.1 44.7 44.5 56.36 56.36 70.62 58.1 57.5 57.4
06/08/2026 13:45:03 43.7 44.39 56.42 45.1 44.7 44.5 55.8 56.31 70.62 58.1 57.5 57.4
06/08/2026 13:45:04 42.7 43.73 56.42 45.1 44.7 44.5 55.71 56.03 70.62 58.1 57.5 57.4
06/08/2026 13:45:05 44.96 44.65 56.42 45.1 44.7 44.5 56 56.21 70.62 58.1 57.5 57.4
06/08/2026 13:45:06 44.45 44.61 56.42 45.1 44.7 44.5 56.25 56.29 70.62 58.1 57.5 57.4
06/08/2026 13:45:07 41.65 44.39 56.42 45.1 44.7 44.5 56.32 56.44 70.62 58.1 57.5 57.4
06/08/2026 13:45:08 43.57 43.7 56.42 45.1 44.7 44.5 56 56.33 70.62 58.1 57.5 57.4
06/08/2026 13:45:09 43.81 43.91 56.42 45.1 44.7 44.5 55.88 56.17 70.62 58.1 57.5 57.4
06/08/2026 13:45:10 45.28 45.2 56.42 45.1 44.7 44.5 57.02 56.91 70.62 58.1 57.5 57.4
06/08/2026 13:45:11 43.87 44.93 56.42 45.1 44.7 44.5 56.35 56.85 70.62 58.1 57.5 57.4
06/08/2026 13:45:12 42.49 44.33 56.42 45.1 44.7 44.5 56.65 57.06 70.62 58.1 57.5 57.4
06/08/2026 13:45:13 44.2 44.35 56.42 45.1 44.7 44.5 56.46 56.72 70.62 58.1 57.5 57.4
06/08/2026 13:45:14 44.49 44.71 54.93 45.1 44.7 44.5 56.46 56.89 69.02 58.1 57.5 57.4
06/08/2026 13:45:15 43.08 44.17 52.38 45.1 44.7 44.5 56.15 56.47 66.86 58.1 57.5 57.4
06/08/2026 13:45:16 44.33 44.23 49.62 45.1 44.7 44.5 57.21 57.06 64.63 58.1 57.5 57.4
06/08/2026 13:45:17 44.48 44.96 47.2 45.1 44.7 44.5 56.03 56.83 61.65 58.1 57.5 57.4
06/08/2026 13:45:18 42.74 44.36 45.92 45.1 44.7 44.5 55.4 56.27 61.6 58.1 57.5 57.4
06/08/2026 13:45:19 42.21 43.63 45.2 45.1 44.7 44.5 57.22 56.83 61.6 58.1 57.5 57.4
06/08/2026 13:45:20 45.1 44.26 45.2 45.1 44.7 44.5 56.8 56.96 61.6 58.1 57.5 57.4
06/08/2026 13:45:21 44.49 44.74 45.2 45.1 44.7 44.5 57.02 57.12 61.6 58.1 57.5 57.4
06/08/2026 13:45:22 45.14 45.28 45.28 45.1 44.7 44.5 56.45 57.24 60.56 58.1 57.5 57.4
06/08/2026 13:45:23 44.19 44.94 45.28 45.1 44.7 44.5 56.61 56.76 59.66 58.1 57.5 57.4
06/08/2026 13:45:24 43.53 44.72 45.28 45.1 44.7 44.5 56.85 56.92 58.65 58.1 57.5 57.4
06/08/2026 13:45:25 44.77 44.97 45.28 45.1 44.7 44.5 57.86 57.93 58.65 58.1 57.5 57.4
06/08/2026 13:45:26 43.21 44.46 45.28 45.1 44.7 44.5 56.64 57.84 58.65 58.1 57.5 57.4
06/08/2026 13:45:27 44.24 44.42 45.28 45.1 44.7 44.5 56.2 57.01 58.65 58.1 57.5 57.4
06/08/2026 13:45:28 40.97 44.13 45.28 45.1 44.7 44.5 55.81 56.7 57.93 58.1 57.5 57.4
06/08/2026 13:45:29 44.1 43.78 45.28 45.1 44.7 44.5 56.11 56.22 57.93 58.1 57.5 57.4
06/08/2026 13:45:30 43.9 44.24 45.28 45.1 44.7 44.5 56.35 56.43 57.93 58.1 57.5 57.4
06/08/2026 13:45:31 44.1 44.12 45.28 45.1 44.7 44.5 56.38 56.44 57.93 58.1 57.5 57.4
06/08/2026 13:45:32 41.82 44.34 45.28 45.1 44.7 44.5 57.11 56.93 57.93 58.1 57.5 57.4
06/08/2026 13:45:33 43.75 43.6 45.28 45.1 44.7 44.5 56.91 57.13 57.93 58.1 57.5 57.4
06/08/2026 13:45:34 42.57 43.64 45.28 45.1 44.7 44.5 58.24 58.21 58.21 58.1 57.5 57.4
06/08/2026 13:45:35 44.54 44.32 45.28 45.1 44.7 44.5 59.5 59.05 59.05 58.1 57.5 57.4
06/08/2026 13:45:36 44.31 44.43 45.28 45.1 44.7 44.5 59.86 60.38 60.38 58.2 57.5 57.4
06/08/2026 13:45:37 43.61 44.56 45.28 45.1 44.7 44.5 58.64 59.7 60.38 58.2 57.5 57.4
06/08/2026 13:45:38 43.54 44.14 45.28 45.1 44.7 44.5 58.95 59.58 60.38 58.2 57.5 57.4
06/08/2026 13:45:39 43.41 44.1 45.28 45.1 44.7 44.5 57.36 58.72 60.38 58.2 57.5 57.4
06/08/2026 13:45:40 44.72 44.44 45.28 45.1 44.7 44.5 58.11 58.35 60.38 58.2 57.5 57.4
06/08/2026 13:45:41 44.32 44.63 45.28 45.1 44.7 44.5 57.02 58.08 60.38 58.2 57.5 57.4
06/08/2026 13:45:42 44.83 44.84 45.28 45.1 44.7 44.5 57.22 57.45 60.38 58.2 57.5 57.4
06/08/2026 13:45:43 43.95 44.93 45.28 45.1 44.7 44.5 57.35 57.69 60.38 58.2 57.5 57.4
06/08/2026 13:45:44 45.42 45.07 45.28 45.1 44.7 44.5 57.23 57.72 60.38 58.2 57.5 57.4
06/08/2026 13:45:45 45.36 45.79 45.79 45.1 44.7 44.5 60.94 60.13 60.38 58.2 57.5 57.4
06/08/2026 13:45:46 43.83 45.42 45.79 45.1 44.7 44.5 57.45 59.97 60.38 58.2 57.5 57.4
06/08/2026 13:45:47 44.88 44.99 45.79 45.1 44.7 44.5 57.52 58.57 60.38 58.2 57.5 57.4
06/08/2026 13:45:48 39.33 44.82 45.79 45.1 44.7 44.5 55.92 57.9 60.38 58.2 57.5 57.4
06/08/2026 13:45:49 43.75 43.64 45.79 45.1 44.7 44.5 56.07 56.87 60.38 58.2 57.5 57.4
06/08/2026 13:45:50 43.82 44.03 45.79 45.1 44.7 44.5 56.49 56.54 60.38 58.2 57.5 57.4
06/08/2026 13:45:51 44.85 44.86 45.79 45.1 44.7 44.5 57.7 57.53 60.38 58.2 57.5 57.4
06/08/2026 13:45:52 43.81 45.57 45.79 45.1 44.7 44.5 56.94 57.86 60.38 58.2 57.5 57.4
06/08/2026 13:45:53 43.54 44.34 45.79 45.1 44.7 44.5 57.18 57.41 60.38 58.2 57.5 57.4
06/08/2026 13:45:54 43.4 43.8 45.79 45.1 44.7 44.5 56.07 57.13 60.38 58.2 57.5 57.4
06/08/2026 13:45:55 42.64 43.77 45.79 45.1 44.7 44.5 55.66 56.69 60.38 58.2 57.5 57.4
06/08/2026 13:45:56 44.41 44.3 45.79 45.1 44.7 44.5 56.61 56.46 60.38 58.2 57.5 57.4
06/08/2026 13:45:57 44 44.18 45.79 45.1 44.7 44.5 56.13 56.52 60.38 58.2 57.5 57.4
06/08/2026 13:45:58 43.1 44.09 45.79 45.1 44.7 44.5 55.93 56.36 60.38 58.2 57.5 57.4
06/08/2026 13:45:59 44.03 44.34 45.79 45.1 44.7 44.5 57.18 56.86 60.38 58.2 57.5 57.4
06/08/2026 13:46:00 44.24 44.36 45.79 45.1 44.7 44.5 56.61 57 60.38 58.2 57.5 57.4
06/08/2026 13:46:01 44.47 44.64 45.79 45.1 44.7 44.5 56.81 56.95 60.38 58.2 57.5 57.4
06/08/2026 13:46:02 42.03 44.37 45.79 45.1 44.7 44.5 56.85 56.92 60.38 58.2 57.5 57.4
06/08/2026 13:46:03 44.9 44.37 45.79 45.1 44.7 44.5 56.58 56.81 60.38 58.2 57.5 57.4
06/08/2026 13:46:04 44.1 44.55 45.79 45.1 44.7 44.5 56.61 56.93 60.38 58.2 57.5 57.4
06/08/2026 13:46:05 44.02 44.35 45.79 45.1 44.7 44.5 56.58 56.72 60.38 58.2 57.5 57.4
06/08/2026 13:46:06 43.26 44.41 45.79 45.1 44.7 44.5 55.07 56.58 60.13 58.2 57.5 57.4
06/08/2026 13:46:07 43.21 43.98 45.79 45.1 44.7 44.5 56.63 56.36 60.13 58.2 57.5 57.4
06/08/2026 13:46:08 43.32 43.75 45.79 45.1 44.7 44.5 56.27 56.38 60.13 58.2 57.5 57.4
06/08/2026 13:46:09 44.31 44.43 45.79 45.1 44.7 44.5 56.29 56.42 60.13 58.2 57.5 57.4
06/08/2026 13:46:10 43.43 43.83 45.79 45.1 44.7 44.5 56.29 56.57 60.13 58.2 57.5 57.4
06/08/2026 13:46:11 43.04 44.19 45.79 45.1 44.7 44.5 55.94 56.31 60.13 58.2 57.5 57.4
06/08/2026 13:46:12 47.37 46.8 46.8 45.1 44.7 44.5 63.5 63 63 58.3 57.5 57.4
06/08/2026 13:46:13 44.68 46.47 46.8 45.1 44.7 44.5 56.71 62.36 63 58.3 57.5 57.4
06/08/2026 13:46:14 44.33 45.45 46.8 45.1 44.7 44.5 56.03 59.79 63 58.3 57.5 57.4
06/08/2026 13:46:15 42.88 45.19 46.8 45.1 44.7 44.5 55.81 57.82 63 58.3 57.5 57.4
06/08/2026 13:46:16 43.87 44.19 46.8 45.1 44.7 44.5 56.35 56.88 63 58.3 57.5 57.4
06/08/2026 13:46:17 44.45 44.67 46.8 45.1 44.7 44.5 56.7 56.81 63 58.3 57.5 57.4
06/08/2026 13:46:18 43.45 44.7 46.8 45.1 44.7 44.5 55.94 56.67 63 58.3 57.5 57.4
06/08/2026 13:46:19 44.62 44.48 46.8 45.1 44.7 44.5 56.81 56.68 63 58.3 57.5 57.4
06/08/2026 13:46:20 43.65 44.28 46.8 45.1 44.7 44.5 55.83 56.5 63 58.3 57.5 57.4
06/08/2026 13:46:21 43.92 44.39 46.8 45.1 44.7 44.5 55.98 56.27 63 58.3 57.5 57.4
06/08/2026 13:46:22 44.41 44.51 46.8 45.1 44.7 44.5 56.57 56.47 63 58.3 57.5 57.4
06/08/2026 13:46:23 45.26 44.96 46.8 45.1 44.7 44.5 56.53 56.62 63 58.3 57.5 57.4
06/08/2026 13:46:24 43.35 45.02 46.8 45.1 44.7 44.5 55.71 56.56 63 58.3 57.5 57.4
06/08/2026 13:46:25 44.34 44.32 46.8 45.1 44.7 44.5 56.36 56.3 63 58.3 57.5 57.4
06/08/2026 13:46:26 44.12 44.49 46.8 45.1 44.7 44.5 56.73 56.67 63 58.3 57.5 57.4
06/08/2026 13:46:27 43.72 44.29 46.8 45.1 44.7 44.5 55.91 56.77 63 58.3 57.5 57.4
06/08/2026 13:46:28 42.99 44.08 46.8 45.1 44.7 44.5 56.31 56.26 63 58.3 57.5 57.4
06/08/2026 13:46:29 43.94 44.2 46.8 45.1 44.7 44.5 56.57 56.58 63 58.3 57.5 57.4
06/08/2026 13:46:30 43.92 44 46.8 45.1 44.7 44.5 56.42 56.55 63 58.3 57.5 57.4
06/08/2026 13:46:31 44.51 44.6 46.8 45.1 44.7 44.5 55.91 56.59 63 58.3 57.5 57.4
06/08/2026 13:46:32 43.34 44.7 46.8 45.1 44.7 44.5 56.56 56.64 63 58.3 57.5 57.4
06/08/2026 13:46:33 41.65 43.78 46.8 45.1 44.7 44.5 56.29 56.44 63 58.3 57.5 57.4
06/08/2026 13:46:34 44.06 43.8 46.8 45.1 44.7 44.5 56.98 56.83 63 58.3 57.5 57.4
06/08/2026 13:46:35 44.13 44.15 46.8 45.1 44.7 44.5 56.4 56.84 63 58.3 57.5 57.4
06/08/2026 13:46:36 44.12 44.58 46.8 45.1 44.7 44.5 55.86 56.66 63 58.3 57.5 57.4
06/08/2026 13:46:37 42.24 44.19 46.8 45.1 44.7 44.5 56.37 56.58 63 58.3 57.5 57.4
06/08/2026 13:46:38 43.08 43.5 46.8 45.1 44.7 44.5 56.39 56.47 63 58.3 57.5 57.4
06/08/2026 13:46:39 44.41 44.12 46.8 45.1 44.7 44.5 55.65 56.24 63 58.2 57.5 57.4
06/08/2026 13:46:40 43.99 44.16 46.8 45.1 44.7 44.5 56.36 56.33 63 58.2 57.5 57.4
06/08/2026 13:46:41 44.1 44.71 46.8 45.1 44.7 44.5 55.46 56.28 63 58.2 57.5 57.4
06/08/2026 13:46:42 44.44 44.65 46.47 45 44.7 44.5 56.48 56.34 62.36 57.8 57.5 57.4
06/08/2026 13:46:43 44.99 45.06 45.45 45 44.7 44.5 59.77 59.35 59.79 57.8 57.5 57.4
06/08/2026 13:46:44 43.98 45.11 45.19 45 44.7 44.5 55.8 58.42 59.35 57.8 57.5 57.4
06/08/2026 13:46:45 44.2 44.56 45.11 45 44.7 44.5 56.31 57.05 59.35 57.8 57.5 57.4
06/08/2026 13:46:46 44.14 44.67 45.11 45 44.7 44.5 57.88 58.06 59.35 57.8 57.5 57.4
06/08/2026 13:46:47 54.49 53.4 53.4 45.1 44.7 44.5 70.39 69.32 69.32 58 57.6 57.4
06/08/2026 13:46:48 44.52 52.39 53.4 45.1 44.7 44.5 55.43 68.22 69.32 58 57.6 57.4
06/08/2026 13:46:49 43.22 49.14 53.4 45.1 44.7 44.5 56.5 64.35 69.32 58 57.6 57.4
06/08/2026 13:46:50 43.68 46.48 53.4 45.1 44.7 44.5 58.35 61.16 69.32 58 57.6 57.4
06/08/2026 13:46:51 44.7 45.23 53.4 45.1 44.7 44.5 56.2 59.62 69.32 58 57.6 57.4
06/08/2026 13:46:52 44.22 45.33 53.4 45.1 44.7 44.5 55.69 57.81 69.32 58 57.6 57.4
06/08/2026 13:46:53 43.81 44.33 53.4 45.1 44.7 44.5 56.76 56.82 69.32 58 57.6 57.4
06/08/2026 13:46:54 45.13 45.06 53.4 45.1 44.7 44.5 56.01 56.78 69.32 58 57.6 57.4
06/08/2026 13:46:55 44.74 45.15 53.4 45.1 44.7 44.5 56.16 56.44 69.32 58 57.6 57.4
06/08/2026 13:46:56 43.57 44.68 53.4 45.1 44.7 44.5 56.31 56.35 69.32 58 57.6 57.4
06/08/2026 13:46:57 43.53 44.16 53.4 45.1 44.7 44.5 56.33 56.47 69.32 58 57.6 57.4
06/08/2026 13:46:58 43.24 43.92 53.4 45.1 44.7 44.5 56.74 56.77 69.32 58 57.6 57.4
06/08/2026 13:46:59 42.35 43.61 53.4 45.1 44.7 44.5 56.28 56.72 69.32 58 57.6 57.4
06/08/2026 13:47:00 44.69 44.24 53.4 45.1 44.7 44.5 56.28 56.57 69.32 58 57.6 57.4
06/08/2026 13:47:01 43.38 44.27 53.4 45.1 44.7 44.5 56.56 56.74 69.32 58 57.6 57.4
06/08/2026 13:47:02 44.31 44.45 53.4 45.1 44.7 44.5 55.86 56.47 69.32 58 57.6 57.4
06/08/2026 13:47:03 45.05 44.9 53.4 45.1 44.7 44.5 55.73 56.22 69.32 58 57.6 57.4
06/08/2026 13:47:04 44.03 45 53.4 45.1 44.7 44.5 55.67 55.96 69.32 58 57.6 57.4
06/08/2026 13:47:05 44.33 44.56 53.4 45.1 44.7 44.5 55.82 55.99 69.32 58 57.6 57.4
06/08/2026 13:47:06 44.17 44.68 53.4 45.1 44.7 44.5 56.26 56.18 69.32 58 57.6 57.4
06/08/2026 13:47:07 42.98 44.19 53.4 45.1 44.7 44.5 55.95 56.13 69.32 58 57.6 57.4
06/08/2026 13:47:08 44.4 44.29 53.4 45.1 44.7 44.5 56.18 56.21 69.32 58 57.6 57.4
06/08/2026 13:47:09 44.34 44.78 53.4 45.1 44.7 44.5 56.31 56.33 69.32 58 57.6 57.4
06/08/2026 13:47:10 44.17 44.81 53.4 45.1 44.7 44.5 55.56 56.37 69.32 58 57.6 57.4
06/08/2026 13:47:11 43.49 44.15 53.4 45.1 44.7 44.5 56.29 56.21 69.32 58 57.6 57.4
06/08/2026 13:47:12 44.88 44.55 53.4 45.1 44.7 44.5 56.3 56.39 69.32 58 57.6 57.4
06/08/2026 13:47:13 41.97 44.52 53.4 45.1 44.7 44.5 55.63 56.27 69.32 58 57.6 57.4
06/08/2026 13:47:14 45.02 44.87 53.4 44.9 44.7 44.5 56.56 56.44 69.32 58 57.6 57.4
06/08/2026 13:47:15 43.81 44.84 53.4 44.9 44.7 44.5 56.32 56.59 69.32 58 57.6 57.4
06/08/2026 13:47:16 43.42 44.16 53.4 44.9 44.7 44.5 56.94 56.9 69.32 58 57.6 57.4
06/08/2026 13:47:17 44.9 44.69 52.39 44.9 44.7 44.5 55.18 56.72 68.22 58 57.6 57.4
06/08/2026 13:47:18 42.87 44.67 49.14 44.9 44.7 44.5 55.82 56.13 64.35 58 57.6 57.4
06/08/2026 13:47:19 43.32 43.88 46.48 44.9 44.7 44.5 56.09 56.13 61.16 58 57.6 57.4
06/08/2026 13:47:20 45.24 44.81 45.33 44.9 44.7 44.5 56.26 56.32 59.62 58 57.6 57.4
06/08/2026 13:47:21 43.7 44.8 45.33 44.9 44.7 44.5 56.28 56.37 57.81 58 57.6 57.4
06/08/2026 13:47:22 45.6 45.25 45.25 44.9 44.7 44.5 56.78 56.75 56.9 58 57.6 57.4
06/08/2026 13:47:23 44.36 45.27 45.27 44.9 44.7 44.5 55.53 56.69 56.9 58 57.6 57.4
06/08/2026 13:47:24 44.29 44.93 45.27 44.9 44.7 44.5 56.16 56.26 56.9 58 57.6 57.4
06/08/2026 13:47:25 44.39 44.89 45.27 44.9 44.7 44.5 56.09 56.27 56.9 58 57.6 57.4
06/08/2026 13:47:26 43.61 44.39 45.27 44.9 44.7 44.5 55.82 56.11 56.9 58 57.6 57.4
06/08/2026 13:47:27 43.31 44.39 45.27 44.9 44.7 44.5 56.52 56.42 56.9 58 57.6 57.4
06/08/2026 13:47:28 43.57 44.1 45.27 44.9 44.7 44.5 55.36 56.24 56.9 58 57.6 57.4
06/08/2026 13:47:29 42.79 43.77 45.27 44.9 44.7 44.5 55.72 55.82 56.9 58 57.6 57.4
06/08/2026 13:47:30 44.28 44.3 45.27 44.9 44.7 44.5 56.12 56.06 56.9 58 57.6 57.4
06/08/2026 13:47:31 42.26 43.82 45.27 44.9 44.7 44.5 56.3 56.38 56.9 58 57.6 57.4
06/08/2026 13:47:32 44.71 44.3 45.27 44.9 44.7 44.5 56.35 56.45 56.9 58 57.6 57.4
06/08/2026 13:47:33 42.11 44.38 45.27 44.9 44.7 44.5 56.16 56.43 56.9 58 57.6 57.4
06/08/2026 13:47:34 42.58 43.06 45.27 44.9 44.7 44.5 55.91 56.23 56.9 58 57.6 57.4
06/08/2026 13:47:35 44 44.32 45.27 44.9 44.7 44.5 56.3 56.37 56.9 58 57.6 57.4
06/08/2026 13:47:36 44.87 44.58 45.27 44.9 44.7 44.5 56.1 56.31 56.9 58 57.6 57.4
06/08/2026 13:47:37 42.91 44.42 45.27 44.9 44.7 44.5 55.75 56.16 56.9 58 57.6 57.4
06/08/2026 13:47:38 43.09 43.78 45.27 44.9 44.7 44.5 56 56.08 56.9 58 57.6 57.4
06/08/2026 13:47:39 42.84 43.38 45.27 44.9 44.7 44.5 56.34 56.29 56.9 58 57.6 57.4
06/08/2026 13:47:40 42.99 43.65 45.27 44.9 44.7 44.5 56.5 56.47 56.9 58 57.6 57.4
06/08/2026 13:47:41 43.29 43.66 45.27 44.9 44.7 44.5 56.54 56.61 56.9 58 57.5 57.4
06/08/2026 13:47:42 44.43 44.47 45.27 44.9 44.7 44.5 56.92 56.97 56.97 58 57.5 57.4
06/08/2026 13:47:43 43.89 44.43 45.27 44.9 44.7 44.5 56.34 56.92 56.97 58 57.5 57.4
06/08/2026 13:47:44 43.12 44.24 45.27 44.9 44.7 44.5 57.56 57.19 57.19 58 57.5 57.4
06/08/2026 13:47:45 44.62 44.5 45.27 44.9 44.7 44.5 58.12 58.05 58.05 58 57.6 57.4
06/08/2026 13:47:46 43.87 44.29 45.27 44.9 44.7 44.5 58.46 58.43 58.43 58 57.6 57.4
06/08/2026 13:47:47 43.98 44.37 45.27 44.9 44.7 44.5 59.83 59.5 59.5 58 57.6 57.4
06/08/2026 13:47:48 43.13 44.18 45.27 44.9 44.7 44.5 62.29 61.46 61.46 58.1 57.6 57.4
06/08/2026 13:47:49 45.25 45 45.27 44.9 44.7 44.5 62.97 62.71 62.71 58.1 57.6 57.4
06/08/2026 13:47:50 44.18 44.95 45.27 44.9 44.7 44.5 61.42 62.59 62.71 58.1 57.6 57.4
06/08/2026 13:47:51 44.92 44.98 45.27 44.9 44.7 44.5 62.53 62.8 62.8 58.2 57.6 57.4
06/08/2026 13:47:52 43.51 44.93 45.27 44.9 44.7 44.5 58.48 62.03 62.8 58.2 57.6 57.4
06/08/2026 13:47:53 42.43 44.25 45 44.9 44.7 44.5 58.48 60.41 62.8 58.2 57.6 57.4
06/08/2026 13:47:54 42.5 43.33 45 44.9 44.7 44.5 57.35 59.22 62.8 58.2 57.6 57.4
06/08/2026 13:47:55 42.26 43.07 45 44.9 44.7 44.5 57.16 58.13 62.8 58.2 57.6 57.4
06/08/2026 13:47:56 44.09 43.91 45 44.9 44.7 44.5 57.05 57.59 62.8 58.2 57.6 57.4
06/08/2026 13:47:57 44.57 44.36 45 44.9 44.7 44.5 56.11 57.3 62.8 58.2 57.6 57.4
06/08/2026 13:47:58 43.86 44.49 45 44.9 44.6 44.5 55.96 56.53 62.8 58.2 57.5 57.4
06/08/2026 13:47:59 44.6 44.6 45 44.9 44.6 44.5 56.03 56.31 62.8 58.2 57.5 57.4
06/08/2026 13:48:00 43.52 44.65 45 44.9 44.6 44.5 56.42 56.48 62.8 58.2 57.5 57.4
06/08/2026 13:48:01 44.71 44.89 45 44.9 44.6 44.5 55.76 56.39 62.8 58.2 57.5 57.4
06/08/2026 13:48:02 44.24 44.77 45 44.9 44.6 44.5 56.89 56.78 62.8 58.2 57.5 57.4
06/08/2026 13:48:03 45.04 45.22 45.22 44.9 44.6 44.5 56.47 56.78 62.8 58.2 57.5 57.4
06/08/2026 13:48:04 43.9 44.64 45.22 44.9 44.6 44.5 55.98 56.46 62.8 58.2 57.5 57.4
06/08/2026 13:48:05 39.57 44.27 45.22 44.9 44.6 44.5 56.21 56.35 62.8 58.2 57.5 57.4
06/08/2026 13:48:06 43.8 43.2 45.22 44.9 44.6 44.5 56.62 56.58 62.8 58.2 57.5 57.4
06/08/2026 13:48:07 45.83 45.13 45.22 44.9 44.6 44.5 56.38 56.59 62.8 58.2 57.5 57.4
06/08/2026 13:48:08 43.49 45.07 45.22 44.9 44.6 44.5 55.75 56.56 62.8 58.2 57.5 57.4
06/08/2026 13:48:09 43.31 44.43 45.22 44.9 44.6 44.5 55.85 56.15 62.8 58.2 57.5 57.4
06/08/2026 13:48:10 45.96 45.32 45.32 44.9 44.6 44.5 56.64 56.5 62.8 58.2 57.5 57.4
06/08/2026 13:48:11 42.82 45.07 45.32 44.9 44.6 44.5 56.36 56.55 62.8 58.2 57.5 57.4
06/08/2026 13:48:12 52.71 51.7 51.7 45 44.7 44.5 66.41 65.51 65.51 58.3 57.5 57.4
06/08/2026 13:48:13 51.58 52.86 52.86 45 44.7 44.5 68.73 68.7 68.7 58.4 57.6 57.4
06/08/2026 13:48:14 44.23 51.08 52.86 45 44.7 44.5 56.25 67.09 68.7 58.4 57.6 57.4
06/08/2026 13:48:15 44.1 48.2 52.86 45 44.7 44.5 55.77 63.42 68.7 58.4 57.6 57.4
06/08/2026 13:48:16 44.79 46.45 52.86 45 44.7 44.5 56.42 60.26 68.7 58.4 57.6 57.4
06/08/2026 13:48:17 43.71 45.3 52.86 45 44.7 44.5 56.56 58.34 68.7 58.4 57.6 57.4
06/08/2026 13:48:18 42.54 44.41 52.86 45 44.7 44.5 56.02 57.34 68.7 58.4 57.6 57.4
06/08/2026 13:48:19 42.74 43.82 52.86 45 44.7 44.5 56.37 56.63 68.7 58.4 57.6 57.4
06/08/2026 13:48:20 43.43 43.53 52.86 45 44.7 44.5 56.98 57.07 68.7 58.4 57.6 57.4
06/08/2026 13:48:21 44.94 44.63 52.86 45 44.7 44.5 58.21 57.93 68.7 58.4 57.6 57.4
06/08/2026 13:48:22 44.35 44.63 52.86 45 44.7 44.5 56.89 57.95 68.7 58.4 57.6 57.4
06/08/2026 13:48:23 44.47 44.85 52.86 45 44.7 44.5 56.44 57.55 68.7 58.4 57.6 57.4
06/08/2026 13:48:24 43.83 44.71 52.86 45 44.7 44.5 55.67 56.67 68.7 58.4 57.6 57.4
06/08/2026 13:48:25 44.27 44.54 52.86 45 44.7 44.5 56.8 56.56 68.7 58.4 57.6 57.4
06/08/2026 13:48:26 44.72 45.29 52.86 45 44.7 44.5 56.39 56.73 68.7 58.4 57.6 57.4
06/08/2026 13:48:27 43.99 44.66 52.86 45 44.7 44.5 56.08 56.43 68.7 58.4 57.6 57.4
06/08/2026 13:48:28 44.37 44.59 52.86 45 44.7 44.5 55.7 56.29 68.7 58.4 57.6 57.4
06/08/2026 13:48:29 42.88 44.41 52.86 45 44.7 44.5 57.01 56.76 68.7 58.4 57.6 57.4
06/08/2026 13:48:30 45.52 45.28 52.86 45 44.7 44.5 56.12 56.57 68.7 58.4 57.6 57.4
06/08/2026 13:48:31 43.79 45.12 52.86 45 44.7 44.5 56.19 56.59 68.7 58.4 57.6 57.4
06/08/2026 13:48:32 43.31 44.25 52.86 45 44.7 44.5 55.95 56.24 68.7 58.4 57.6 57.4
06/08/2026 13:48:33 44.69 44.46 52.86 45 44.7 44.5 55.67 56.13 68.7 58.4 57.6 57.4
06/08/2026 13:48:34 43.08 44.53 52.86 45 44.7 44.5 56.46 56.45 68.7 58.4 57.6 57.4
06/08/2026 13:48:35 43.68 43.84 52.86 45 44.7 44.5 56.84 57.15 68.7 58.4 57.6 57.4
06/08/2026 13:48:36 43.5 44.08 52.86 45 44.7 44.5 55.74 56.5 68.7 58.4 57.6 57.4
06/08/2026 13:48:37 44.84 44.88 52.86 45 44.7 44.5 56.67 56.55 68.7 58.4 57.6 57.4
06/08/2026 13:48:38 43.79 44.61 52.86 45 44.7 44.5 57 57.1 68.7 58.4 57.6 57.4
06/08/2026 13:48:39 44.61 44.75 52.86 45 44.7 44.5 56.11 56.68 68.7 58.4 57.6 57.4
06/08/2026 13:48:40 44.85 44.77 52.86 45 44.7 44.5 56.43 56.61 68.7 58.4 57.6 57.4
06/08/2026 13:48:41 43.41 44.75 52.86 45 44.7 44.5 55.53 56.42 68.7 58.4 57.6 57.4
06/08/2026 13:48:42 44.21 44.41 52.86 45 44.7 44.5 56.33 56.29 68.7 58.4 57.6 57.4
06/08/2026 13:48:43 44.45 44.54 51.08 45 44.7 44.5 56.35 56.48 67.09 58.4 57.6 57.4
06/08/2026 13:48:44 43.47 44.82 48.2 45 44.7 44.5 55.78 56.38 63.42 58.4 57.6 57.4
06/08/2026 13:48:45 43.65 43.97 46.45 45 44.7 44.5 55.63 55.94 60.26 58.4 57.6 57.4
06/08/2026 13:48:46 44.65 44.59 45.3 45 44.7 44.5 56.08 56.08 58.34 58.4 57.6 57.4
06/08/2026 13:48:47 44.57 44.96 45.29 45 44.7 44.5 55.94 56.13 57.95 58.4 57.6 57.4
06/08/2026 13:48:48 44.49 45.09 45.29 45 44.7 44.5 55.97 56.11 57.95 58.4 57.6 57.4
06/08/2026 13:48:49 42.76 44.41 45.29 45 44.7 44.5 56.33 56.35 57.95 58.4 57.6 57.4
06/08/2026 13:48:50 43.82 44.24 45.29 45 44.7 44.5 56.28 56.65 57.95 58.4 57.6 57.4
06/08/2026 13:48:51 43.5 44.49 45.29 45 44.7 44.5 56.21 56.34 57.95 58.4 57.6 57.4
06/08/2026 13:48:52 44.09 44.24 45.29 45 44.7 44.5 56.58 56.76 57.55 58.4 57.6 57.4
06/08/2026 13:48:53 44.64 44.71 45.29 45 44.7 44.5 56.54 56.77 57.15 58.4 57.6 57.4
06/08/2026 13:48:54 42.92 44.58 45.29 45 44.7 44.5 56.05 56.66 57.15 58.4 57.6 57.4
06/08/2026 13:48:55 44.32 44.32 45.29 45 44.7 44.5 55.63 56.07 57.15 58.4 57.6 57.4
06/08/2026 13:48:56 42.26 44.14 45.28 45 44.7 44.5 56.71 56.63 57.15 58.4 57.6 57.4
06/08/2026 13:48:57 44.15 44.29 45.28 45 44.7 44.5 57.05 56.92 57.15 58.4 57.6 57.4
06/08/2026 13:48:58 42.77 44.03 45.28 45 44.7 44.5 56.65 56.94 57.15 58.4 57.6 57.4
06/08/2026 13:48:59 43.37 43.75 45.28 45 44.7 44.5 56.42 56.89 57.15 58.4 57.6 57.4
06/08/2026 13:49:00 44.14 44.45 45.12 45 44.7 44.5 56.33 56.58 57.15 58.4 57.6 57.4
06/08/2026 13:49:01 44.6 44.58 45.09 45 44.7 44.5 56.53 56.69 57.15 58.4 57.6 57.4
06/08/2026 13:49:02 43.54 44.8 45.09 45 44.7 44.5 55.65 56.45 57.15 58.4 57.6 57.4
06/08/2026 13:49:03 44.04 44.35 45.09 45 44.7 44.5 56.25 56.39 57.15 58.4 57.6 57.4
06/08/2026 13:49:04 44.23 44.35 45.09 45 44.7 44.5 56.07 56.31 57.15 58.4 57.6 57.4
06/08/2026 13:49:05 43.7 44.23 45.09 45 44.7 44.5 56.21 56.27 57.1 58.4 57.6 57.4
06/08/2026 13:49:06 44.36 44.49 45.09 45 44.7 44.5 56.14 56.4 57.1 58.4 57.6 57.4
06/08/2026 13:49:07 43.55 45.01 45.09 45 44.7 44.5 55.93 56.33 57.1 58.4 57.6 57.4
06/08/2026 13:49:08 44.21 44.41 45.09 45 44.7 44.5 55.9 56.19 56.94 58.4 57.6 57.4
06/08/2026 13:49:09 43.24 43.92 45.09 45 44.7 44.5 56.25 56.42 56.94 58.4 57.6 57.4
06/08/2026 13:49:10 44.04 44.29 45.09 45 44.7 44.5 55.87 56.22 56.94 58.4 57.6 57.4
06/08/2026 13:49:11 43.95 44.4 45.09 45 44.7 44.5 56.19 56.19 56.94 58.4 57.6 57.4
06/08/2026 13:49:12 44.03 44.37 45.09 45 44.7 44.5 56.01 56.32 56.94 58.4 57.6 57.4
06/08/2026 13:49:13 42.84 44.2 45.09 45 44.7 44.5 55.74 56.08 56.94 58.4 57.6 57.4
06/08/2026 13:49:14 44.62 44.34 45.09 45 44.7 44.5 55.75 56.15 56.94 58.4 57.6 57.4
06/08/2026 13:49:15 45.12 45.09 45.09 44.9 44.7 44.5 55.81 55.88 56.94 58.3 57.6 57.4
06/08/2026 13:49:16 43.32 45.04 45.09 44.9 44.7 44.5 55.79 56.01 56.94 58.3 57.6 57.4
06/08/2026 13:49:17 43.4 44.39 45.09 44.5 44.7 44.5 55.86 56.06 56.94 57.8 57.6 57.4
06/08/2026 13:49:18 44.11 44.39 45.09 44.5 44.7 44.5 56.31 56.3 56.94 57.8 57.6 57.4
06/08/2026 13:49:19 44.35 44.53 45.09 44.5 44.7 44.5 55.96 56.27 56.94 57.8 57.6 57.4
06/08/2026 13:49:20 43.37 44.53 45.09 44.5 44.7 44.5 55.95 56.19 56.94 57.8 57.6 57.4
06/08/2026 13:49:21 43.99 44.1 45.09 44.5 44.7 44.5 56.22 56.44 56.94 57.8 57.6 57.4
06/08/2026 13:49:22 45.08 44.75 45.09 44.5 44.7 44.5 56.23 56.26 56.94 57.8 57.6 57.4
06/08/2026 13:49:23 44.48 44.84 45.09 44.6 44.7 44.5 56.25 56.38 56.94 57.8 57.6 57.4
06/08/2026 13:49:24 43.96 44.53 45.09 44.6 44.7 44.5 55.41 56.31 56.94 57.8 57.6 57.4
06/08/2026 13:49:25 43.36 44.7 45.09 44.5 44.7 44.5 55.56 55.87 56.94 57.8 57.6 57.4
06/08/2026 13:49:26 43.72 44.54 45.09 44.6 44.7 44.5 55.7 55.99 56.94 57.8 57.6 57.4
06/08/2026 13:49:27 43.39 43.83 45.09 44.5 44.7 44.5 56.54 56.33 56.94 57.8 57.6 57.4
06/08/2026 13:49:28 44 44.51 45.09 44.6 44.7 44.5 56.37 56.61 56.89 57.8 57.6 57.4
06/08/2026 13:49:29 43.09 43.8 45.09 44.5 44.7 44.5 55.52 56.21 56.69 57.8 57.6 57.4
06/08/2026 13:49:30 42.63 44.01 45.09 44.5 44.7 44.5 56.65 56.52 56.69 57.8 57.6 57.4
06/08/2026 13:49:31 43.77 43.91 45.09 44.5 44.7 44.5 55.75 56.4 56.61 57.8 57.6 57.4
06/08/2026 13:49:32 42.91 43.77 45.09 44.5 44.7 44.5 55.88 56.02 56.61 57.8 57.6 57.4
06/08/2026 13:49:33 42.25 43.12 45.09 44.5 44.7 44.5 56.28 56.24 56.61 57.8 57.6 57.4
06/08/2026 13:49:34 44.91 44.53 45.09 44.5 44.7 44.5 55.99 56.38 56.61 57.8 57.6 57.4
06/08/2026 13:49:35 43.24 44.48 45.09 44.5 44.7 44.5 55.8 56.15 56.61 57.8 57.6 57.4
06/08/2026 13:49:36 43.17 43.67 45.09 44.5 44.7 44.5 55.95 56.11 56.61 57.8 57.6 57.4
06/08/2026 13:49:37 43.99 44.12 45.09 44.5 44.7 44.5 56.03 56.18 56.61 57.8 57.6 57.4
06/08/2026 13:49:38 43.69 44.16 45.09 44.5 44.7 44.5 55.67 55.93 56.61 57.8 57.6 57.4
06/08/2026 13:49:39 43.39 44.04 45.09 44.5 44.7 44.5 56.29 56.24 56.61 57.8 57.6 57.4
06/08/2026 13:49:40 45.03 44.72 45.09 44.5 44.7 44.5 56.33 56.35 56.61 57.8 57.6 57.4
06/08/2026 13:49:41 40.53 44.62 45.09 44.5 44.7 44.5 58.05 57.9 57.9 57.8 57.6 57.4
06/08/2026 13:49:42 44.69 44.03 45.09 44.5 44.7 44.5 56.32 57.8 57.9 57.8 57.6 57.4
06/08/2026 13:49:43 43.57 44.22 45.09 44.5 44.7 44.5 56.05 56.96 57.9 57.8 57.6 57.4
06/08/2026 13:49:44 43.61 43.99 45.09 44.3 44.7 44.5 56.05 56.36 57.9 57.5 57.6 57.4
06/08/2026 13:49:45 43.84 44.03 45.04 44.3 44.7 44.5 55.52 56.29 57.9 57.5 57.6 57.4
06/08/2026 13:49:46 43.94 44.41 44.84 44.3 44.7 44.5 55.92 56.07 57.9 57.4 57.6 57.4
06/08/2026 13:49:47 44.39 44.27 44.84 44.3 44.7 44.5 56.89 56.56 57.9 57.4 57.6 57.4
06/08/2026 13:49:48 44.29 44.7 44.84 44.3 44.7 44.5 56.04 56.6 57.9 57.4 57.6 57.4
06/08/2026 13:49:49 44.79 44.83 44.84 44.3 44.7 44.5 55.97 56.3 57.9 57.4 57.6 57.4
06/08/2026 13:49:50 43.78 44.6 44.84 44.3 44.7 44.5 56.22 56.49 57.9 57.4 57.6 57.4
06/08/2026 13:49:51 43.52 44.36 44.84 44.3 44.7 44.5 56.13 56.25 57.9 57.4 57.6 57.4
06/08/2026 13:49:52 44.05 44.62 44.84 44.2 44.7 44.5 56.55 56.55 57.9 57.4 57.6 57.4
06/08/2026 13:49:53 44.9 44.62 44.83 44.3 44.7 44.5 55.84 56.6 57.9 57.4 57.6 57.4
06/08/2026 13:49:54 44.6 44.93 44.93 44.3 44.7 44.5 56.05 56.3 57.9 57.3 57.6 57.4
06/08/2026 13:49:55 44.04 45.05 45.05 44.3 44.7 44.5 55.98 56.28 57.9 57.3 57.6 57.4
06/08/2026 13:49:56 42.22 44.09 45.05 44.3 44.7 44.5 55.86 56.19 57.9 57.3 57.6 57.4
06/08/2026 13:49:57 42.15 43.68 45.05 44.2 44.7 44.5 55.58 55.91 57.9 57.3 57.6 57.4
06/08/2026 13:49:58 44.08 43.61 45.05 44.2 44.7 44.5 56.11 56.15 57.9 57.3 57.6 57.4
06/08/2026 13:49:59 42.76 43.61 45.05 44.2 44.7 44.5 56.36 56.47 57.9 57.3 57.6 57.4
06/08/2026 13:50:00 43.17 43.56 45.05 44.2 44.7 44.5 56.55 56.56 57.9 57.3 57.6 57.4
06/08/2026 13:50:01 44.11 44 45.05 44.2 44.7 44.5 55.82 56.47 57.9 57.3 57.6 57.4
06/08/2026 13:50:02 43.23 44.32 45.05 44.2 44.7 44.5 55.51 56.13 57.9 57.3 57.6 57.4
06/08/2026 13:50:03 42.33 43.5 45.05 44.2 44.7 44.5 55.52 55.99 57.9 57.3 57.6 57.4
06/08/2026 13:50:04 42.62 43.07 45.05 44.2 44.7 44.5 55.65 55.88 57.9 57.3 57.6 57.4
06/08/2026 13:50:05 43.67 43.82 45.05 44.2 44.7 44.5 55.45 55.68 57.9 57.3 57.6 57.4
06/08/2026 13:50:06 43.38 43.85 45.05 44.2 44.7 44.5 55.63 55.77 57.9 57.3 57.6 57.4
06/08/2026 13:50:07 43.89 43.92 45.05 44.2 44.7 44.5 55.93 55.97 57.9 57.3 57.6 57.4
06/08/2026 13:50:08 43.52 44.2 45.05 44.2 44.7 44.5 56.05 56.1 57.9 57.3 57.6 57.4
06/08/2026 13:50:09 43.32 44.08 45.05 44.2 44.7 44.5 56.53 56.5 57.9 57.3 57.6 57.4
06/08/2026 13:50:10 44.07 44.24 45.05 44.2 44.7 44.5 55.85 56.24 57.9 57.3 57.6 57.4
06/08/2026 13:50:11 43.51 44.44 45.05 44.2 44.7 44.5 55.55 56.07 57.8 57.3 57.6 57.4
06/08/2026 13:50:12 42.09 43.53 45.05 44.2 44.7 44.5 56.01 56.06 56.96 57.3 57.6 57.4
06/08/2026 13:50:13 43.64 43.56 45.05 44.2 44.7 44.5 56.19 56.19 56.6 57.3 57.6 57.4
06/08/2026 13:50:14 43.6 43.85 45.05 44.2 44.7 44.5 56 56.24 56.6 57.3 57.6 57.4
06/08/2026 13:50:15 43.97 44.19 45.05 44.2 44.7 44.5 56.41 56.39 56.6 57.3 57.6 57.4
06/08/2026 13:50:16 44.45 44.47 45.05 44.2 44.7 44.5 56.15 56.41 56.6 57.3 57.6 57.4
06/08/2026 13:50:17 44.84 44.85 45.05 44.2 44.7 44.5 55.69 56.35 56.6 57.3 57.6 57.4
06/08/2026 13:50:18 44.2 45.03 45.05 44.2 44.7 44.5 56.72 56.64 56.64 57.3 57.6 57.4
06/08/2026 13:50:19 44.31 44.67 45.05 44.2 44.7 44.5 55.71 56.49 56.64 57.3 57.6 57.4
06/08/2026 13:50:20 44.66 44.95 45.05 44.2 44.7 44.5 56.63 56.44 56.64 57.3 57.6 57.4
06/08/2026 13:50:21 44.65 45.14 45.14 44.2 44.7 44.5 56.25 56.59 56.64 57.3 57.6 57.4
06/08/2026 13:50:22 44.51 44.82 45.14 44.2 44.7 44.5 56.22 56.44 56.64 57.3 57.6 57.4
06/08/2026 13:50:23 44.97 44.98 45.14 44.2 44.7 44.5 56.18 56.41 56.64 57.3 57.6 57.4
06/08/2026 13:50:24 43.04 44.98 45.14 44.2 44.7 44.5 55.99 56.18 56.64 57.3 57.6 57.4
06/08/2026 13:50:25 43.58 44.48 45.14 44.2 44.7 44.5 55.55 56.2 56.64 57.3 57.6 57.4
06/08/2026 13:50:26 42.14 43.61 45.14 44.2 44.7 44.5 56.24 56.11 56.64 57.3 57.6 57.4
06/08/2026 13:50:27 43.97 44.02 45.14 44.2 44.7 44.5 56.13 56.34 56.64 57.3 57.6 57.4
06/08/2026 13:50:28 41.75 43.63 45.14 44.2 44.7 44.5 55.61 56.19 56.64 57.3 57.6 57.4
06/08/2026 13:50:29 43.84 43.81 45.14 44.2 44.7 44.5 56.24 56.28 56.64 57.3 57.6 57.4
06/08/2026 13:50:30 44.61 44.53 45.14 44.2 44.7 44.5 56.69 56.6 56.64 57.3 57.6 57.4
06/08/2026 13:50:31 43.74 44.29 45.14 44.2 44.7 44.5 55.2 56.36 56.64 57.3 57.6 57.4
06/08/2026 13:50:32 43.86 44.33 45.14 44.2 44.7 44.5 56.33 56.21 56.64 57.3 57.6 57.4
06/08/2026 13:50:33 43.12 44.27 45.14 44.2 44.7 44.5 56.1 56.16 56.64 57.3 57.6 57.4
06/08/2026 13:50:34 43.64 43.87 45.14 44.2 44.7 44.5 56.1 56.31 56.64 57.3 57.6 57.4
06/08/2026 13:50:35 43.53 44.23 45.14 44.2 44.7 44.5 56.73 56.68 56.68 57.3 57.6 57.4
06/08/2026 13:50:36 43 43.6 45.14 44.2 44.7 44.5 56.43 56.64 56.68 57.3 57.6 57.4
06/08/2026 13:50:37 44.28 44.1 45.14 44.2 44.7 44.5 56.62 56.85 56.85 57.3 57.6 57.4
06/08/2026 13:50:38 43.55 44.43 45.14 44.2 44.7 44.5 56.04 56.51 56.85 57.2 57.6 57.4
06/08/2026 13:50:39 44.05 44.14 45.14 44.2 44.7 44.5 55.56 56.21 56.85 57.2 57.6 57.4
06/08/2026 13:50:40 44.1 44.36 45.14 44.2 44.7 44.5 56.99 56.64 56.85 57.2 57.6 57.4
06/08/2026 13:50:41 42.36 44.56 45.14 44.2 44.7 44.5 56.18 56.69 56.85 57.2 57.6 57.4
06/08/2026 13:50:42 43.38 43.73 45.14 44.2 44.7 44.5 56.07 56.55 56.85 57.2 57.6 57.4
06/08/2026 13:50:43 43.95 43.99 45.14 44.2 44.7 44.5 56.54 56.47 56.85 57.2 57.6 57.4
06/08/2026 13:50:44 44.02 44.19 45.14 44.2 44.7 44.5 56.26 56.52 56.85 57.2 57.6 57.4
06/08/2026 13:50:45 43.9 44.43 45.14 44.2 44.7 44.5 55.36 56.4 56.85 57.2 57.6 57.4
06/08/2026 13:50:46 44.38 44.43 45.14 44.2 44.7 44.5 56.44 56.37 56.85 57.2 57.6 57.4
06/08/2026 13:50:47 44.15 44.6 45.14 44.2 44.7 44.5 56.8 56.75 56.85 57.2 57.6 57.4
06/08/2026 13:50:48 42.79 44.34 45.14 44.2 44.7 44.5 55.67 56.47 56.85 57.2 57.6 57.4
06/08/2026 13:50:49 42.54 43.55 45.14 44.2 44.7 44.5 55.82 56.09 56.85 57.2 57.6 57.4
06/08/2026 13:50:50 42.63 43.24 45.14 44.2 44.7 44.5 55.67 56.03 56.85 57.2 57.6 57.4
06/08/2026 13:50:51 40.92 42.83 44.98 44.2 44.7 44.5 55.86 55.95 56.85 57.2 57.6 57.4
06/08/2026 13:50:52 44.66 43.97 44.98 44.2 44.7 44.5 56.43 56.26 56.85 57.2 57.6 57.4
06/08/2026 13:50:53 44.63 44.53 44.98 44.2 44.7 44.5 55.97 56.4 56.85 57.2 57.6 57.4
06/08/2026 13:50:54 44.46 44.66 44.66 44.2 44.7 44.5 56.69 56.58 56.85 57.2 57.6 57.4
06/08/2026 13:50:55 42.85 44.57 44.66 44.2 44.7 44.5 55.53 56.34 56.85 57.2 57.6 57.4
06/08/2026 13:50:56 43.54 43.91 44.66 44.2 44.7 44.5 55.53 55.9 56.85 57.2 57.6 57.4
06/08/2026 13:50:57 44.61 44.42 44.66 44.2 44.7 44.5 56.29 56.27 56.85 57.2 57.6 57.4
06/08/2026 13:50:58 43.91 44.29 44.66 44.2 44.7 44.5 55.9 56.23 56.85 57.2 57.6 57.4
06/08/2026 13:50:59 44.48 44.84 44.84 44.2 44.7 44.5 56.14 56.21 56.85 57.2 57.6 57.4
06/08/2026 13:51:00 43.91 44.38 44.84 44.2 44.7 44.5 56.13 56.39 56.85 57.2 57.6 57.4
06/08/2026 13:51:01 44.44 44.68 44.84 44.2 44.7 44.5 56.17 56.35 56.85 57.2 57.6 57.4
06/08/2026 13:51:02 43.99 44.7 44.84 44.2 44.7 44.5 56.27 56.42 56.85 57.2 57.6 57.4
06/08/2026 13:51:03 43.49 44.22 44.84 44.2 44.7 44.5 55.63 56.34 56.85 57.2 57.6 57.4
06/08/2026 13:51:04 40.79 43.97 44.84 44.2 44.7 44.5 55.9 56.05 56.85 57.2 57.6 57.4
06/08/2026 13:51:05 42.93 42.85 44.84 44.2 44.7 44.5 56.23 56.26 56.85 57.2 57.6 57.4
06/08/2026 13:51:06 44.43 44.06 44.84 44.2 44.7 44.5 56.56 56.59 56.85 57.2 57.6 57.4
06/08/2026 13:51:07 45.18 44.93 44.93 44.2 44.7 44.5 55.98 56.55 56.75 57.2 57.6 57.4
06/08/2026 13:51:08 41.62 44.69 44.93 44.2 44.7 44.5 55.91 56.18 56.75 57.2 57.6 57.4
06/08/2026 13:51:09 44.18 44.01 44.93 44.2 44.7 44.5 56.51 56.54 56.75 57.2 57.6 57.4
06/08/2026 13:51:10 42.33 44 44.93 44.2 44.7 44.5 56.41 56.63 56.75 57.2 57.6 57.4
06/08/2026 13:51:11 44.07 44.08 44.93 44.2 44.7 44.5 56 56.71 56.75 57.2 57.6 57.4
06/08/2026 13:51:12 42.84 43.81 44.93 44.2 44.7 44.5 56.11 56.51 56.75 57.1 57.6 57.4
06/08/2026 13:51:13 42.88 43.47 44.93 44.2 44.7 44.5 56.77 56.62 56.75 57.1 57.6 57.4
06/08/2026 13:51:14 43.81 43.73 44.93 44.2 44.7 44.5 56.29 56.74 56.75 57.1 57.6 57.4
06/08/2026 13:51:15 44.17 44.37 44.93 44.2 44.7 44.5 58.08 57.68 57.68 57.1 57.6 57.4
06/08/2026 13:51:16 43.2 44.19 44.93 44.2 44.7 44.5 56.87 57.47 57.68 57.1 57.6 57.4
06/08/2026 13:51:17 43.14 44.12 44.93 44.2 44.7 44.5 55.77 57.27 57.68 57.1 57.6 57.4
06/08/2026 13:51:18 44.49 44.44 44.93 44.2 44.7 44.5 56.54 56.57 57.68 57.1 57.6 57.4
06/08/2026 13:51:19 44.57 44.52 44.93 44.2 44.7 44.5 56.26 56.56 57.68 57.1 57.6 57.4
06/08/2026 13:51:20 43.96 44.72 44.93 44.2 44.7 44.5 56 56.49 57.68 57.1 57.6 57.4
06/08/2026 13:51:21 44.09 44.62 44.93 44.2 44.7 44.5 56.61 56.59 57.68 57.1 57.6 57.4
06/08/2026 13:51:22 43.81 44.34 44.93 44.2 44.7 44.5 56.25 56.59 57.68 57.1 57.6 57.4
06/08/2026 13:51:23 41.07 43.95 44.93 44.2 44.7 44.5 55.58 56.32 57.68 57.1 57.6 57.4
06/08/2026 13:51:24 45.31 44.65 44.93 44.2 44.7 44.5 56.01 56.1 57.68 57.1 57.6 57.4
06/08/2026 13:51:25 42.08 44.67 44.93 44.2 44.7 44.5 56.23 56.18 57.68 57.1 57.6 57.4
06/08/2026 13:51:26 43.08 43.36 44.93 44.2 44.7 44.5 55.7 56.25 57.68 57.1 57.6 57.4
06/08/2026 13:51:27 44.15 44.18 44.93 44.2 44.7 44.5 56.1 56.27 57.68 57.1 57.6 57.4
06/08/2026 13:51:28 44.52 44.78 44.93 44.2 44.7 44.5 56.51 56.39 57.68 57.1 57.6 57.4
06/08/2026 13:51:29 43.66 44.55 44.93 44.2 44.7 44.5 55.75 56.33 57.68 57.1 57.6 57.4
06/08/2026 13:51:30 43.89 44.22 44.93 44.2 44.7 44.5 55.85 55.96 57.68 57.1 57.6 57.4
06/08/2026 13:51:31 45.13 44.89 44.93 44.2 44.7 44.5 56.28 56.23 57.68 57.1 57.6 57.4
06/08/2026 13:51:32 43.75 44.62 44.93 44.2 44.7 44.5 56.32 56.45 57.68 57.1 57.6 57.4
06/08/2026 13:51:33 44.13 44.6 44.93 44.2 44.7 44.5 55.47 56.19 57.68 57.1 57.6 57.4
06/08/2026 13:51:34 44.78 44.88 44.93 44.2 44.7 44.5 59.15 58.66 58.66 57.1 57.6 57.4
06/08/2026 13:51:35 44.53 45.25 45.25 44.2 44.7 44.5 56.41 58.35 58.66 57.1 57.6 57.4
06/08/2026 13:51:36 42.43 44.59 45.25 44.2 44.7 44.5 56.36 57.2 58.66 57.1 57.6 57.4
06/08/2026 13:51:37 45.42 45.24 45.25 44.2 44.7 44.5 56.67 56.8 58.66 57.1 57.6 57.4
06/08/2026 13:51:38 44.47 44.91 45.25 44.2 44.7 44.5 56.35 56.77 58.66 57.1 57.6 57.4
06/08/2026 13:51:39 43.13 44.99 45.25 44.2 44.6 44.5 55.38 56.57 58.66 57.1 57.5 57.4
06/08/2026 13:51:40 43.13 43.93 45.25 44.2 44.5 44.5 56.22 56.21 58.66 57.1 57.5 57.4
06/08/2026 13:51:41 43.25 43.52 45.25 44.2 44.5 44.5 56.69 56.59 58.66 57.1 57.5 57.4
06/08/2026 13:51:42 43.85 44.42 45.25 44.2 44.5 44.5 55.8 56.62 58.66 57.1 57.5 57.4
06/08/2026 13:51:43 45.56 44.98 45.25 44.2 44.5 44.5 56.88 56.87 58.66 57.1 57.5 57.4
06/08/2026 13:51:44 42.97 45.09 45.25 44.2 44.5 44.5 56.69 56.93 58.66 57.1 57.5 57.4
06/08/2026 13:51:45 44.36 44.32 45.25 44.2 44.5 44.5 56.53 56.69 58.66 57.1 57.5 57.4
06/08/2026 13:51:46 44.19 44.74 45.25 44.2 44.5 44.5 56.45 56.67 58.66 57.1 57.5 57.4
06/08/2026 13:51:47 43.82 44.43 45.25 44 44.5 44.5 56.58 56.71 58.66 56.8 57.5 57.4
06/08/2026 13:51:48 43.42 44.44 45.25 44 44.5 44.5 56.19 56.71 58.66 56.8 57.5 57.4
06/08/2026 13:51:49 44.28 44.23 45.25 44 44.5 44.5 56.41 56.68 58.66 56.8 57.5 57.4
06/08/2026 13:51:50 44.63 44.78 45.25 44 44.5 44.5 56.91 56.8 58.66 56.8 57.5 57.4
06/08/2026 13:51:51 44.04 44.75 45.25 44 44.5 44.5 56.36 56.84 58.66 56.8 57.5 57.4
06/08/2026 13:51:52 51.93 51.4 51.4 44.1 44.5 44.5 65.25 64.77 64.77 56.9 57.5 57.4
06/08/2026 13:51:53 43.5 51.3 51.4 44.1 44.5 44.5 57.32 64.44 64.77 56.9 57.5 57.4
06/08/2026 13:51:54 44.09 48.12 51.4 44.1 44.5 44.5 56.38 61.36 64.77 56.9 57.5 57.4
06/08/2026 13:51:55 47.87 47.92 51.4 44.1 44.5 44.5 62.35 62.38 64.77 56.9 57.5 57.4
06/08/2026 13:51:56 49.11 50.06 51.4 44.2 44.5 44.5 65.16 65.97 65.97 57 57.6 57.4
06/08/2026 13:51:57 42.57 47.98 51.4 44.2 44.5 44.5 55.99 63.17 65.97 57 57.6 57.4
06/08/2026 13:51:58 42.91 45.53 51.4 44.2 44.5 44.5 55.69 60.13 65.97 57 57.6 57.4
06/08/2026 13:51:59 44.24 44.7 51.4 44.2 44.5 44.5 55.94 57.95 65.97 57 57.6 57.4
06/08/2026 13:52:00 44.17 45.01 51.4 44.2 44.5 44.5 56.49 56.88 65.97 57 57.6 57.4
06/08/2026 13:52:01 48.37 48.26 51.4 44.2 44.6 44.5 56.6 57.01 65.97 57 57.6 57.4
06/08/2026 13:52:02 44.7 46.7 51.4 44.2 44.6 44.5 56.16 56.63 65.97 57 57.6 57.4
06/08/2026 13:52:03 43.22 45.61 51.4 44.2 44.6 44.5 56.82 57.04 65.97 57 57.6 57.4
06/08/2026 13:52:04 42.07 44 51.4 44.2 44.6 44.5 56.16 56.59 65.97 57 57.6 57.4
06/08/2026 13:52:05 43.65 44.2 51.4 44.2 44.6 44.5 55.41 56.38 65.97 57 57.6 57.4
06/08/2026 13:52:06 44 44.21 51.4 44.2 44.6 44.5 56.02 56.01 65.97 57 57.6 57.4
06/08/2026 13:52:07 44.46 44.31 51.4 44.2 44.6 44.5 55.8 56.07 65.97 57 57.6 57.4
06/08/2026 13:52:08 45.88 45.86 51.4 44.2 44.6 44.5 56.03 56.27 65.97 57 57.6 57.4
06/08/2026 13:52:09 43.98 45.26 51.4 44.2 44.6 44.5 56.36 56.17 65.97 57 57.6 57.4
06/08/2026 13:52:10 43.56 44.51 51.4 44.2 44.6 44.5 56.18 56.39 65.97 57 57.6 57.4
06/08/2026 13:52:11 43.3 43.88 51.4 44.2 44.6 44.5 56.71 56.64 65.97 57 57.6 57.4
06/08/2026 13:52:12 45.36 45.07 51.4 44.2 44.6 44.5 56.5 56.63 65.97 57 57.6 57.4
06/08/2026 13:52:13 43.5 45 51.4 44.2 44.6 44.5 56.28 56.57 65.97 57 57.6 57.4
06/08/2026 13:52:14 44.25 44.87 51.4 44.2 44.6 44.5 56.03 56.56 65.97 57 57.6 57.4
06/08/2026 13:52:15 44.38 44.7 51.4 44.2 44.5 44.5 55.73 56.37 65.97 57 57.6 57.4
06/08/2026 13:52:16 42.71 44.29 51.4 44.2 44.5 44.5 56.32 56.25 65.97 57 57.5 57.4
06/08/2026 13:52:17 44.53 44.58 51.4 44.2 44.5 44.5 55.63 56.17 65.97 57 57.5 57.4
06/08/2026 13:52:18 44.37 44.61 51.4 44.2 44.5 44.5 56.54 56.53 65.97 57 57.5 57.4
06/08/2026 13:52:19 44.33 44.62 51.4 44.2 44.5 44.5 56.3 56.34 65.97 57 57.5 57.4
06/08/2026 13:52:20 44.17 44.62 51.4 44.2 44.5 44.5 56.39 56.39 65.97 57 57.5 57.4
06/08/2026 13:52:21 54.91 53.31 53.31 44.3 44.6 44.5 61.4 60.08 65.97 57 57.5 57.4
06/08/2026 13:52:22 49.67 52.78 53.31 44.4 44.6 44.6 60.74 61.18 65.97 57.1 57.5 57.4
06/08/2026 13:52:23 44.5 51.14 53.31 44.4 44.6 44.6 60.6 61.46 65.97 57.1 57.5 57.4
06/08/2026 13:52:24 42.98 48.24 53.31 44.4 44.6 44.6 55.84 60.32 65.97 57.1 57.5 57.4
06/08/2026 13:52:25 42.95 45.78 53.31 44.4 44.6 44.6 56.04 58.05 65.97 57.1 57.5 57.4
06/08/2026 13:52:26 43.62 44.83 53.31 44.4 44.6 44.6 55.95 56.96 63.17 57.1 57.5 57.4
06/08/2026 13:52:27 42.01 43.76 53.31 44.4 44.6 44.6 56.22 56.7 61.46 57.1 57.5 57.4
06/08/2026 13:52:28 43.29 43.35 53.31 44.4 44.6 44.6 56.47 56.48 61.46 57.1 57.5 57.4
06/08/2026 13:52:29 40.8 43.18 53.31 44.4 44.6 44.6 56.36 56.68 61.46 57.1 57.5 57.4
06/08/2026 13:52:30 43.17 43.19 53.31 44.3 44.6 44.6 55.95 56.45 61.46 57.1 57.5 57.4
06/08/2026 13:52:31 44.5 44.16 53.31 44.4 44.6 44.6 55.99 56.34 61.46 57.1 57.5 57.4
06/08/2026 13:52:32 43.93 44.24 53.31 44.4 44.6 44.6 56.29 56.51 61.46 57.1 57.5 57.4
06/08/2026 13:52:33 43.49 44.09 53.31 44.4 44.6 44.6 56.31 56.36 61.46 57.1 57.5 57.4
06/08/2026 13:52:34 44.5 44.69 53.31 44.4 44.6 44.6 56.31 56.55 61.46 57.1 57.5 57.4
06/08/2026 13:52:35 42.13 44.34 53.31 44.4 44.6 44.6 54.96 56.32 61.46 57.1 57.5 57.4
06/08/2026 13:52:36 43.75 44.12 53.31 44.4 44.6 44.6 56.06 55.95 61.46 57.1 57.5 57.4
06/08/2026 13:52:37 44.29 44.06 53.31 44.4 44.6 44.6 56.22 56.2 61.46 57.1 57.5 57.4
06/08/2026 13:52:38 42.41 43.92 53.31 44.4 44.6 44.6 56.16 56.43 61.46 57.1 57.5 57.4
06/08/2026 13:52:39 44.76 44.45 53.31 44.4 44.6 44.6 55.97 56.15 61.46 57.1 57.5 57.4
06/08/2026 13:52:40 43.31 44.57 53.31 44.4 44.6 44.6 55.55 56.27 61.46 57.1 57.5 57.4
06/08/2026 13:52:41 41.65 43.53 53.31 44.4 44.6 44.6 56.09 56.08 61.46 57.1 57.5 57.4
06/08/2026 13:52:42 44.77 44.28 53.31 44.4 44.6 44.6 55.72 56.11 61.46 57.1 57.5 57.4
06/08/2026 13:52:43 43.36 43.96 53.31 44.4 44.6 44.6 56.17 56.06 61.46 57.1 57.5 57.4
06/08/2026 13:52:44 43.07 43.87 53.31 44.4 44.6 44.5 55.89 56.05 61.46 57.1 57.5 57.4
06/08/2026 13:52:45 43.87 44.28 53.31 44.4 44.6 44.5 56.51 56.43 61.46 57.1 57.5 57.4
06/08/2026 13:52:46 42.27 44.52 53.31 44.3 44.6 44.5 55.66 56.58 61.46 57.1 57.5 57.4
06/08/2026 13:52:47 43.94 43.74 53.31 44.3 44.6 44.5 55.89 56.02 61.46 57 57.5 57.4
06/08/2026 13:52:48 42.69 43.77 53.31 44.3 44.6 44.5 55.78 56.09 61.46 57 57.5 57.4
06/08/2026 13:52:49 43.72 43.95 53.31 44.3 44.6 44.5 55.68 56.08 61.46 57 57.5 57.4
06/08/2026 13:52:50 42.94 43.73 53.31 44.3 44.6 44.5 56.11 56.06 61.46 56.9 57.5 57.4
06/08/2026 13:52:51 43.41 44.01 52.78 44.3 44.6 44.5 56.19 56.35 61.46 56.9 57.5 57.4
06/08/2026 13:52:52 42.22 43.13 51.14 44.3 44.6 44.5 56.47 56.44 61.46 56.9 57.5 57.4
06/08/2026 13:52:53 43.74 43.63 48.24 44.3 44.6 44.5 56.83 56.64 60.32 56.9 57.5 57.4
06/08/2026 13:52:54 44.77 44.28 45.78 44.3 44.6 44.5 55.76 56.71 58.05 56.9 57.5 57.4
06/08/2026 13:52:55 43.54 44.43 44.83 44.3 44.6 44.5 57.49 57.14 57.14 56.9 57.5 57.4
06/08/2026 13:52:56 44.11 44.32 44.69 44.3 44.6 44.5 56.47 57.14 57.14 56.9 57.5 57.4
06/08/2026 13:52:57 43.68 44.26 44.69 44.3 44.6 44.5 56.97 57 57.14 56.9 57.5 57.4
06/08/2026 13:52:58 43.57 44.19 44.69 44.3 44.6 44.5 57.58 57.53 57.53 56.9 57.5 57.4
06/08/2026 13:52:59 44.32 44.49 44.69 44.3 44.6 44.5 59.46 58.82 58.82 56.9 57.5 57.4
06/08/2026 13:53:00 43.85 44.19 44.69 44.3 44.6 44.5 62.54 61.58 61.58 56.9 57.5 57.4
06/08/2026 13:53:01 43.64 44.24 44.69 44.3 44.6 44.5 61.4 62.21 62.21 57 57.5 57.4
06/08/2026 13:53:02 44.81 44.67 44.69 44.3 44.6 44.5 58.33 61.13 62.21 57 57.6 57.4
06/08/2026 13:53:03 43.9 44.68 44.69 44.3 44.6 44.5 57.85 59.49 62.21 57 57.6 57.4
06/08/2026 13:53:04 43.35 44.47 44.68 44.3 44.6 44.5 56.67 58.75 62.21 57 57.6 57.4
06/08/2026 13:53:05 44.04 44.14 44.68 44.3 44.6 44.5 56.45 57.47 62.21 57 57.6 57.4
06/08/2026 13:53:06 44.14 44.31 44.68 44.3 44.6 44.5 57.63 57.49 62.21 57 57.6 57.4
06/08/2026 13:53:07 44.52 44.95 44.95 44.3 44.6 44.5 56.46 57.34 62.21 57 57.6 57.4
06/08/2026 13:53:08 43.5 44.43 44.95 44.3 44.6 44.5 56.34 57.19 62.21 57 57.6 57.4
06/08/2026 13:53:09 42.55 44.1 44.95 44.3 44.6 44.5 56.75 56.82 62.21 57 57.5 57.4
06/08/2026 13:53:10 44.05 43.83 44.95 44.3 44.6 44.5 56.59 56.7 62.21 57 57.5 57.4
06/08/2026 13:53:11 44.4 44.42 44.95 44.3 44.6 44.5 56.95 57.03 62.21 57 57.5 57.4
06/08/2026 13:53:12 43.63 44.39 44.95 44.2 44.6 44.5 56.15 56.81 62.21 56.9 57.5 57.4
06/08/2026 13:53:13 44.51 44.42 44.95 44.2 44.6 44.5 56.55 56.59 62.21 56.7 57.5 57.4
06/08/2026 13:53:14 44.96 45.01 45.01 44.2 44.6 44.5 56.34 56.65 62.21 56.7 57.5 57.4
06/08/2026 13:53:15 44.28 44.93 45.01 44.2 44.6 44.5 56.13 56.59 62.21 56.7 57.5 57.4
06/08/2026 13:53:16 43.61 44.63 45.01 44.2 44.6 44.5 56.21 56.38 62.21 56.7 57.5 57.4
06/08/2026 13:53:17 42.32 43.95 45.01 44.2 44.6 44.5 56.43 56.5 62.21 56.7 57.5 57.4
06/08/2026 13:53:18 43.74 43.88 45.01 44.2 44.6 44.5 56.21 56.48 62.21 56.7 57.5 57.4
06/08/2026 13:53:19 43.51 43.86 45.01 44.2 44.6 44.5 56.33 56.49 62.21 56.7 57.5 57.4
06/08/2026 13:53:20 43.01 43.88 45.01 44.2 44.6 44.5 56.63 56.69 62.21 56.7 57.5 57.4
06/08/2026 13:53:21 44.37 44.23 45.01 44.2 44.6 44.5 56.43 56.67 62.21 56.6 57.5 57.4
06/08/2026 13:53:22 42.62 44.24 45.01 44.2 44.6 44.5 56.95 56.94 62.21 56.6 57.5 57.4
06/08/2026 13:53:23 43.31 43.73 45.01 44.2 44.6 44.5 55.87 56.81 62.21 56.6 57.5 57.4
06/08/2026 13:53:24 44.65 44.34 45.01 44.2 44.6 44.5 56.1 56.26 62.21 56.6 57.5 57.4
06/08/2026 13:53:25 43.04 44.31 45.01 44.2 44.6 44.5 57.78 57.41 62.21 56.6 57.5 57.4
06/08/2026 13:53:26 43.88 44.02 45.01 44.2 44.6 44.5 55.84 57.11 62.21 56.6 57.5 57.4
06/08/2026 13:53:27 42.71 44.14 45.01 44.2 44.6 44.5 58.34 57.87 62.21 56.7 57.5 57.4
06/08/2026 13:53:28 43.95 44.28 45.01 44.2 44.6 44.5 56 57.53 62.21 56.7 57.5 57.4
06/08/2026 13:53:29 42.96 43.67 45.01 44.2 44.6 44.5 56.32 56.58 62.21 56.7 57.5 57.4
06/08/2026 13:53:30 44.04 44.3 45.01 44.2 44.6 44.5 56.1 56.49 62.21 56.7 57.5 57.4
06/08/2026 13:53:31 43.58 44.29 45.01 44.2 44.6 44.5 56.68 56.61 61.13 56.7 57.5 57.4
06/08/2026 13:53:32 45.14 44.81 45.01 44.2 44.6 44.5 56.25 56.7 59.49 56.7 57.5 57.4
06/08/2026 13:53:33 44.69 44.93 45.01 44.2 44.6 44.5 56.64 56.66 58.75 56.7 57.5 57.4
06/08/2026 13:53:34 43.84 44.63 45.01 44.2 44.6 44.5 56.68 56.75 57.87 56.7 57.5 57.4
06/08/2026 13:53:35 43.86 44.61 45.01 44.2 44.6 44.5 56.78 56.92 57.87 56.7 57.5 57.4
06/08/2026 13:53:36 42.73 43.91 45.01 44.2 44.6 44.5 55.9 56.71 57.87 56.7 57.5 57.4
06/08/2026 13:53:37 44.23 44.27 45.01 44.2 44.6 44.5 55.96 56.28 57.87 56.7 57.5 57.4
06/08/2026 13:53:38 44.94 44.68 45.01 44.2 44.6 44.5 55.72 56.22 57.87 56.7 57.5 57.4
06/08/2026 13:53:39 45.56 45.19 45.19 44.2 44.6 44.5 56.27 56.17 57.87 56.7 57.5 57.4
06/08/2026 13:53:40 44.16 45.3 45.3 44.2 44.6 44.5 55.97 56.19 57.87 56.7 57.5 57.4
06/08/2026 13:53:41 42.87 44.77 45.3 44.2 44.6 44.5 55.66 56.09 57.87 56.7 57.5 57.4
06/08/2026 13:53:42 44.23 44.72 45.3 44.2 44.6 44.5 56.43 56.33 57.87 56.7 57.5 57.4
06/08/2026 13:53:43 44.39 44.44 45.3 44.2 44.6 44.5 56.59 56.56 57.87 56.7 57.5 57.4
06/08/2026 13:53:44 43.2 44.43 45.3 44.2 44.6 44.5 56.29 56.59 57.87 56.7 57.5 57.4
06/08/2026 13:53:45 44.89 44.54 45.3 44.2 44.6 44.5 56.5 56.52 57.87 56.7 57.5 57.4
06/08/2026 13:53:46 43.25 44.84 45.3 44.2 44.6 44.5 56.69 56.87 57.87 56.7 57.5 57.4
06/08/2026 13:53:47 44.5 44.3 45.3 44.2 44.6 44.5 56.76 56.76 57.87 56.7 57.5 57.4
06/08/2026 13:53:48 41.56 44.2 45.3 44.2 44.6 44.5 55.31 56.74 57.87 56.7 57.5 57.4
06/08/2026 13:53:49 42.88 43.31 45.3 44.2 44.6 44.5 56.18 56.24 57.87 56.7 57.5 57.4
06/08/2026 13:53:50 45.16 44.65 45.3 44.2 44.6 44.5 56.03 56.22 57.87 56.7 57.5 57.4
06/08/2026 13:53:51 43.71 44.76 45.3 44.2 44.6 44.5 56.28 56.47 57.87 56.7 57.5 57.4
06/08/2026 13:53:52 44.15 44.67 45.3 44.2 44.6 44.5 56.33 56.52 57.87 56.7 57.5 57.4
06/08/2026 13:53:53 44 44.43 45.3 44.2 44.6 44.5 56.74 56.71 57.87 56.7 57.5 57.4
06/08/2026 13:53:54 41.93 44.26 45.3 44.2 44.6 44.5 58.27 57.92 57.92 56.7 57.5 57.4
06/08/2026 13:53:55 44.79 44.24 45.3 44.2 44.6 44.5 56.96 57.7 57.92 56.7 57.5 57.4
06/08/2026 13:53:56 41.57 44.34 45.3 44.2 44.6 44.5 55.92 57.39 57.92 56.7 57.5 57.4
06/08/2026 13:53:57 44.23 43.86 45.3 44.2 44.6 44.5 56.39 56.65 57.92 56.7 57.5 57.4
06/08/2026 13:53:58 42.87 44.36 45.3 44.2 44.6 44.5 57.03 56.89 57.92 56.7 57.5 57.4
06/08/2026 13:53:59 40.56 43.32 45.3 44.2 44.6 44.5 55.9 56.85 57.92 56.7 57.5 57.4
06/08/2026 13:54:00 41.17 41.96 45.3 44.1 44.6 44.5 55.7 56.34 57.92 56.7 57.5 57.4
06/08/2026 13:54:01 43.86 43.38 45.3 44.1 44.6 44.5 56.72 56.58 57.92 56.7 57.5 57.4
06/08/2026 13:54:02 44.1 43.99 45.3 44.1 44.6 44.5 56.39 56.66 57.92 56.7 57.5 57.4
06/08/2026 13:54:03 42.89 43.75 45.3 44.1 44.6 44.5 56.28 56.66 57.92 56.7 57.5 57.4
06/08/2026 13:54:04 42.56 43.79 45.3 44.1 44.6 44.5 55.86 56.3 57.92 56.7 57.5 57.4
06/08/2026 13:54:05 42.52 43.16 45.3 44.1 44.6 44.5 55.96 56.1 57.92 56.7 57.5 57.4
06/08/2026 13:54:06 44.12 44.01 45.3 44.1 44.6 44.5 56.32 56.31 57.92 56.7 57.5 57.4
06/08/2026 13:54:07 42.4 43.76 45.3 44.1 44.6 44.5 56.38 56.59 57.92 56.7 57.5 57.4
06/08/2026 13:54:08 44.18 44.05 45.3 44.1 44.6 44.5 56.67 56.58 57.92 56.7 57.5 57.4
06/08/2026 13:54:09 43.96 44.2 45.3 44.1 44.6 44.5 56.82 56.85 57.92 56.7 57.5 57.4
06/08/2026 13:54:10 44.2 44.31 44.84 44.1 44.6 44.5 56.22 56.73 57.92 56.7 57.5 57.4
06/08/2026 13:54:11 43.76 44.38 44.84 44.1 44.6 44.5 56.81 56.74 57.92 56.7 57.5 57.4
06/08/2026 13:54:12 43.43 44.6 44.84 44.1 44.6 44.5 56.09 56.76 57.92 56.7 57.5 57.4
06/08/2026 13:54:13 44.72 44.42 44.84 44.1 44.6 44.5 56.57 56.6 57.92 56.7 57.5 57.4
06/08/2026 13:54:14 44.19 44.65 44.84 44.1 44.6 44.5 57.23 57.2 57.92 56.7 57.5 57.4
06/08/2026 13:54:15 44.99 44.92 44.92 44.1 44.6 44.5 57.01 57.33 57.92 56.7 57.5 57.4
06/08/2026 13:54:16 72.51 72.06 72.06 49.3 46.8 45.2 82.09 81.12 81.12 60 58.7 57.8
06/08/2026 13:54:17 45.4 68.84 72.06 49.3 46.8 45.2 60.98 78.65 81.12 60 58.7 57.8
06/08/2026 13:54:18 44.86 64.63 72.06 49.3 46.8 45.2 56.42 74.51 81.12 60 58.7 57.8
06/08/2026 13:54:19 44.82 60.47 72.06 49.3 46.8 45.2 57.56 70.38 81.12 60 58.7 57.8
06/08/2026 13:54:20 43.32 56.41 72.06 49.3 46.8 45.2 56.2 66.5 81.12 60 58.7 57.8
06/08/2026 13:54:21 43.81 52.51 72.06 49.3 46.8 45.2 55.87 62.87 81.12 60 58.7 57.8
06/08/2026 13:54:22 43.71 49.12 72.06 49.3 46.8 45.2 56.3 59.88 81.12 60 58.7 57.8
06/08/2026 13:54:23 43.49 46.61 72.06 49.3 46.8 45.2 56 58.04 81.12 60 58.7 57.8
06/08/2026 13:54:24 43.36 45.06 72.06 49.3 46.8 45.2 55.62 56.95 81.12 60 58.7 57.8
06/08/2026 13:54:25 44.89 44.96 72.06 49.3 46.8 45.2 56.22 56.45 81.12 60 58.7 57.8
06/08/2026 13:54:26 43.78 44.78 72.06 49.3 46.8 45.2 56.28 56.6 81.12 60 58.7 57.8
06/08/2026 13:54:27 44.19 44.85 72.06 49.3 46.8 45.2 56.22 56.41 81.12 60 58.7 57.8
06/08/2026 13:54:28 42.63 44.26 72.06 49.3 46.8 45.2 56.43 56.47 81.12 60 58.7 57.8
06/08/2026 13:54:29 44.24 44.19 72.06 49.3 46.8 45.2 55.98 56.36 81.12 60 58.7 57.8
06/08/2026 13:54:30 43.36 44.32 72.06 49.3 46.8 45.2 55.75 56.34 81.12 60 58.7 57.8
06/08/2026 13:54:31 52.32 51.89 72.06 49.3 46.9 45.2 66.34 65.74 81.12 60.1 58.7 57.8
06/08/2026 13:54:32 44.66 49.22 72.06 49.3 46.9 45.2 56.05 63.01 81.12 60.1 58.7 57.8
06/08/2026 13:54:33 43.76 46.93 72.06 49.3 46.8 45.2 56.49 60.04 81.12 60.1 58.7 57.8
06/08/2026 13:54:34 44.78 45.37 72.06 49.3 46.8 45.2 56.73 58.21 81.12 60.1 58.7 57.8
06/08/2026 13:54:35 42.71 45.24 72.06 49.3 46.8 45.2 56.84 57.31 81.12 60.1 58.7 57.8
06/08/2026 13:54:36 44.56 44.38 72.06 49.3 46.8 45.2 56.23 57.14 81.12 60.1 58.7 57.8
06/08/2026 13:54:37 45.43 45.26 72.06 49.3 46.8 45.2 55.92 56.67 81.12 60.1 58.7 57.8
06/08/2026 13:54:38 43.67 45.12 72.06 49.3 46.8 45.2 55.93 56.25 81.12 60.1 58.7 57.8
06/08/2026 13:54:39 43.44 44.57 72.06 49.3 46.8 45.2 56.63 56.48 81.12 60.1 58.7 57.8
06/08/2026 13:54:40 43.44 44.54 72.06 49.3 46.8 45.2 55.88 56.54 81.12 60.1 58.7 57.8
06/08/2026 13:54:41 44.65 44.59 72.06 49.3 46.8 45.2 56.52 56.46 81.12 60.1 58.7 57.8
06/08/2026 13:54:42 43.48 44.55 72.06 49.3 46.8 45.2 56.15 56.45 81.12 60.1 58.7 57.8
06/08/2026 13:54:43 43.66 44.07 72.06 49.3 46.8 45.2 56.63 56.7 81.12 60.1 58.7 57.8
06/08/2026 13:54:44 43.05 43.74 72.06 49.3 46.8 45.2 56.86 56.96 81.12 60.1 58.7 57.8
06/08/2026 13:54:45 45.12 44.66 72.06 49.3 46.8 45.2 55.69 56.67 81.12 60.1 58.7 57.8
06/08/2026 13:54:46 45.16 45.16 68.84 49.3 46.8 45.2 55.91 56.25 78.65 60.1 58.7 57.8
06/08/2026 13:54:47 44.25 45.05 64.63 49.3 46.8 45.2 56.47 56.42 74.51 60.1 58.7 57.8
06/08/2026 13:54:48 44.5 45.11 60.47 49.3 46.8 45.2 56.41 56.64 70.38 60.1 58.7 57.8
06/08/2026 13:54:49 44.52 44.92 56.41 49.3 46.8 45.2 56.79 56.8 66.5 60.1 58.7 57.8
06/08/2026 13:54:50 44.03 44.87 52.51 49.3 46.8 45.2 58.14 57.75 65.74 60.1 58.7 57.8
06/08/2026 13:54:51 44.47 44.6 51.89 49.3 46.8 45.2 57.13 57.78 65.74 60.1 58.7 57.8
06/08/2026 13:54:52 44.74 44.88 51.89 49.3 46.8 45.2 56.77 57.46 65.74 60.1 58.7 57.8
06/08/2026 13:54:53 43.01 44.68 51.89 49.3 46.8 45.2 56.35 56.99 65.74 60.1 58.7 57.8
06/08/2026 13:54:54 44.26 44.19 51.89 49.3 46.8 45.2 56.3 56.75 65.74 60.1 58.7 57.8
06/08/2026 13:54:55 42.98 44.22 51.89 49.3 46.8 45.2 55.93 56.47 65.74 60.1 58.7 57.8
06/08/2026 13:54:56 44.22 44.24 51.89 49.3 46.8 45.2 56.97 56.7 65.74 60.1 58.7 57.8
06/08/2026 13:54:57 43.83 44.49 51.89 49.3 46.8 45.2 56.06 56.68 65.74 60.1 58.7 57.8
06/08/2026 13:54:58 43.74 44.27 51.89 49.3 46.8 45.2 56.39 56.44 65.74 60.1 58.7 57.8
06/08/2026 13:54:59 44.07 44.21 51.89 49.3 46.8 45.2 56.52 56.67 65.74 60.1 58.7 57.8
06/08/2026 13:55:00 43.5 44.12 51.89 49.3 46.8 45.2 55.91 56.56 65.74 60.1 58.7 57.8
06/08/2026 13:55:01 42.76 43.95 49.22 49.3 46.8 45.2 55.49 56.15 63.01 60.1 58.7 57.8
06/08/2026 13:55:02 44.03 44.1 46.93 49.3 46.8 45.2 56.39 56.27 60.04 60.1 58.7 57.8
06/08/2026 13:55:03 44.7 44.62 45.37 49.3 46.8 45.2 56.31 56.26 58.21 60.1 58.7 57.8
06/08/2026 13:55:04 43.43 44.53 45.26 49.3 46.8 45.2 56.45 56.59 57.78 60.1 58.7 57.8
06/08/2026 13:55:05 43.24 44.05 45.26 49.3 46.8 45.2 56.29 56.47 57.78 60.1 58.7 57.8
06/08/2026 13:55:06 43.24 43.87 45.26 49.3 46.8 45.2 56.08 56.38 57.78 60.1 58.7 57.8
06/08/2026 13:55:07 44.25 44.36 45.16 49.3 46.8 45.2 56.61 56.53 57.78 60.1 58.7 57.8
06/08/2026 13:55:08 43.68 44.34 45.16 49.3 46.8 45.2 56.13 56.64 57.78 60.1 58.7 57.8
06/08/2026 13:55:09 42.65 44.01 45.16 49.3 46.8 45.2 56.07 56.27 57.78 60.1 58.7 57.8
06/08/2026 13:55:10 44.6 44.27 45.16 49.3 46.8 45.2 55.88 56.3 57.78 60.1 58.7 57.8
06/08/2026 13:55:11 43.66 44.15 45.16 49.3 46.8 45.2 56.17 56.21 57.78 60.1 58.7 57.8
06/08/2026 13:55:12 44.97 44.76 45.16 49.4 46.8 45.2 56.7 56.72 57.78 60.1 58.7 57.8
06/08/2026 13:55:13 43.74 44.95 45.16 49.4 46.8 45.2 56.64 56.73 57.78 60.1 58.7 57.8
06/08/2026 13:55:14 44.56 44.81 45.16 49.4 46.8 45.2 55.84 56.66 57.78 60.1 58.7 57.8
06/08/2026 13:55:15 44.64 44.78 45.16 49.4 46.8 45.2 56.32 56.48 57.78 60.1 58.7 57.8
06/08/2026 13:55:16 44.22 44.78 45.11 49.4 46.8 45.2 56.15 56.56 57.78 60.1 58.7 57.8
06/08/2026 13:55:17 44.08 44.87 45.11 49.4 46.8 45.2 55.79 56.12 57.78 60.1 58.7 57.8
06/08/2026 13:55:18 43.71 44.47 44.95 49.4 46.8 45.2 55.37 56.07 57.78 60.1 58.7 57.8
06/08/2026 13:55:19 44.11 44.21 44.95 49.4 46.8 45.2 56.3 56.19 57.78 60.1 58.7 57.8
06/08/2026 13:55:20 44.7 44.69 44.95 49.4 46.8 45.2 56.8 56.64 57.78 60.1 58.7 57.8
06/08/2026 13:55:21 43.91 44.8 44.95 49.3 46.8 45.2 55.9 56.47 57.46 60.1 58.7 57.8
06/08/2026 13:55:22 43.1 44.6 44.95 49.3 46.8 45.2 56.1 56.38 56.99 60.1 58.7 57.8
06/08/2026 13:55:23 44.64 44.39 44.95 49.3 46.8 45.2 56.76 56.57 56.75 60.1 58.7 57.8
06/08/2026 13:55:24 43.62 44.22 44.95 49.3 46.8 45.2 55.64 56.53 56.73 60.1 58.7 57.8
06/08/2026 13:55:25 43.62 44.36 44.95 49.3 46.8 45.2 55.69 56.03 56.73 60.1 58.7 57.8
06/08/2026 13:55:26 43.5 43.98 44.95 49.3 46.8 45.2 56.64 56.4 56.73 60.1 58.7 57.8
06/08/2026 13:55:27 44.03 44.39 44.95 49.3 46.8 45.2 56.46 56.73 56.73 60.1 58.7 57.8
06/08/2026 13:55:28 44.36 44.45 44.95 49.4 46.8 45.2 56.54 56.68 56.73 60.1 58.7 57.8
06/08/2026 13:55:29 43.68 44.79 44.95 49.4 46.8 45.2 56.18 56.58 56.73 60.1 58.7 57.8
06/08/2026 13:55:30 42.38 43.78 44.95 49.3 46.8 45.2 56.2 56.56 56.73 60.1 58.7 57.8
06/08/2026 13:55:31 42.83 43.32 44.95 49.3 46.8 45.2 56.42 56.43 56.73 60.1 58.7 57.8
06/08/2026 13:55:32 43.79 43.81 44.95 49.3 46.8 45.2 55.83 56.46 56.73 60.1 58.7 57.8
06/08/2026 13:55:33 44.18 44.39 44.95 49.3 46.8 45.2 55.78 56.19 56.73 60.1 58.7 57.8
06/08/2026 13:55:34 44.89 44.88 44.95 49.4 46.8 45.2 56.47 56.44 56.73 60.1 58.7 57.8
06/08/2026 13:55:35 43.23 44.63 44.95 49.4 46.8 45.2 55.76 56.19 56.73 60.1 58.7 57.8
06/08/2026 13:55:36 44.11 44.21 44.95 49.4 46.8 45.2 55.79 56.01 56.73 60.1 58.7 57.8
06/08/2026 13:55:37 43.4 44.14 44.95 49.4 46.8 45.2 55.44 55.85 56.73 60.1 58.7 57.8
06/08/2026 13:55:38 43.08 43.86 44.95 49.4 46.8 45.2 56.43 56.26 56.73 60.1 58.7 57.8
06/08/2026 13:55:39 43.54 43.93 44.95 49.3 46.8 45.2 55.6 56.2 56.73 60.1 58.7 57.8
06/08/2026 13:55:40 44.55 44.43 44.95 49.4 46.8 45.2 56.2 56.11 56.73 60.1 58.7 57.8
06/08/2026 13:55:41 42.7 44.16 44.95 49.4 46.8 45.2 56.36 56.35 56.73 60.1 58.7 57.8
06/08/2026 13:55:42 43.8 43.81 44.95 49.4 46.8 45.2 57.04 56.82 56.82 60.1 58.7 57.8
06/08/2026 13:55:43 43.27 43.89 44.88 49.4 46.8 45.2 56.52 56.88 56.88 60.1 58.7 57.8
06/08/2026 13:55:44 43.31 44.21 44.88 49.3 46.8 45.2 56.13 56.59 56.88 60.1 58.7 57.8
06/08/2026 13:55:45 42.2 43.37 44.88 49.3 46.8 45.2 56.13 56.56 56.88 60.1 58.7 57.8
06/08/2026 13:55:46 43.69 43.48 44.88 49.3 46.8 45.2 56.48 56.59 56.88 60.1 58.7 57.8
06/08/2026 13:55:47 43.98 44.18 44.88 49.3 46.8 45.2 56 56.55 56.88 60.1 58.7 57.8
06/08/2026 13:55:48 43.7 44.46 44.88 49.3 46.8 45.2 56.05 56.53 56.88 60.1 58.7 57.8
06/08/2026 13:55:49 42.42 43.85 44.88 49.3 46.8 45.2 55.91 56.18 56.88 60.1 58.7 57.8
06/08/2026 13:55:50 44.15 44.06 44.88 49.3 46.8 45.2 56.08 56.11 56.88 60.1 58.7 57.8
06/08/2026 13:55:51 44.25 44.3 44.88 49.4 46.8 45.2 56.47 56.42 56.88 60.1 58.7 57.8
06/08/2026 13:55:52 43.77 44.18 44.88 49.4 46.8 45.2 56.89 56.9 56.9 60.1 58.7 57.8
06/08/2026 13:55:53 43.65 44.19 44.88 49.3 46.8 45.2 56.04 56.75 56.9 60.1 58.7 57.8
06/08/2026 13:55:54 43.14 44.08 44.88 49.3 46.8 45.2 56.12 56.45 56.9 60.1 58.7 57.8
06/08/2026 13:55:55 44.46 44.31 44.88 49.4 46.8 45.2 56.3 56.39 56.9 60.1 58.7 57.8
06/08/2026 13:55:56 43.18 44.18 44.88 49.3 46.8 45.2 56.28 56.57 56.9 60.1 58.7 57.8
06/08/2026 13:55:57 43.84 44.3 44.88 49.3 46.8 45.2 56.07 56.37 56.9 60.1 58.7 57.8
06/08/2026 13:55:58 43.53 44.18 44.88 49.3 46.8 45.2 56.08 56.4 56.9 60.1 58.7 57.8
06/08/2026 13:55:59 43.98 44.24 44.88 49.3 46.8 45.2 56.18 56.27 56.9 60.1 58.7 57.8
06/08/2026 13:56:00 44.28 44.29 44.88 49.3 46.8 45.2 56.39 56.32 56.9 60.1 58.7 57.8
06/08/2026 13:56:01 44.29 44.55 44.88 49.3 46.8 45.2 56.65 56.68 56.9 60.1 58.7 57.8
06/08/2026 13:56:02 44.17 44.73 44.88 49.3 46.8 45.2 56.54 56.77 56.9 60.1 58.7 57.8
06/08/2026 13:56:03 43.23 44.17 44.88 49.3 46.8 45.2 57.37 57.28 57.28 60.1 58.7 57.8
06/08/2026 13:56:04 44.22 44.34 44.73 49.4 46.8 45.2 56.5 56.93 57.28 60.1 58.7 57.8
06/08/2026 13:56:05 43.78 44.17 44.73 49.4 46.8 45.2 57.69 57.59 57.59 60.1 58.7 57.8
06/08/2026 13:56:06 43.46 44 44.73 49.4 46.8 45.2 56.19 57.5 57.59 60.1 58.7 57.8
06/08/2026 13:56:07 44.3 44.61 44.73 49.3 46.8 45.2 56.42 56.94 57.59 60.1 58.7 57.8
06/08/2026 13:56:08 43.96 44.45 44.73 49.4 46.8 45.2 56.55 56.73 57.59 60.1 58.7 57.8
06/08/2026 13:56:09 42.8 44.26 44.73 49.3 46.8 45.2 56.34 56.86 57.59 60.1 58.7 57.8
06/08/2026 13:56:10 44.29 44.22 44.73 49.4 46.8 45.2 56.42 56.63 57.59 60.1 58.7 57.8
06/08/2026 13:56:11 44.07 44.56 44.73 49.4 46.8 45.2 57.08 57.08 57.59 60.1 58.7 57.8
06/08/2026 13:56:12 42.23 43.89 44.73 49.4 46.8 45.2 56.49 56.81 57.59 60.1 58.7 57.8
06/08/2026 13:56:13 44.9 44.35 44.73 49.4 46.8 45.2 56.49 56.83 57.59 60.1 58.7 57.8
06/08/2026 13:56:14 43.9 44.87 44.87 49.4 46.8 45.2 55.88 56.77 57.59 60.1 58.7 57.8
06/08/2026 13:56:15 43.07 44.39 44.87 49.4 46.8 45.2 56.51 56.53 57.59 60.1 58.7 57.8
06/08/2026 13:56:16 43.55 43.61 44.87 49.4 46.8 45.2 56.5 56.84 57.59 60.1 58.7 57.8
06/08/2026 13:56:17 42.39 43.91 44.87 49.4 46.8 45.2 56.72 56.8 57.59 60.1 58.7 57.8
06/08/2026 13:56:18 42.66 43.61 44.87 49.4 46.8 45.2 55.59 56.61 57.59 60.1 58.7 57.8
06/08/2026 13:56:19 44.49 44.22 44.87 49.4 46.8 45.2 56.28 56.25 57.59 60.1 58.7 57.8
06/08/2026 13:56:20 43.98 44.15 44.87 49.4 46.8 45.2 56.34 56.5 57.59 60.1 58.7 57.8
06/08/2026 13:56:21 44.82 44.76 44.87 49.4 46.8 45.2 56.31 56.41 57.59 60.1 58.7 57.8
06/08/2026 13:56:22 41.9 44.88 44.88 49.3 46.8 45.2 56.02 56.34 57.59 60.1 58.7 57.8
06/08/2026 13:56:23 43.92 43.99 44.88 49.4 46.8 45.2 56.36 56.37 57.59 60.1 58.7 57.8
06/08/2026 13:56:24 42.76 43.73 44.88 49.3 46.8 45.2 56.49 56.51 57.59 60.1 58.7 57.8
06/08/2026 13:56:25 44.32 44.13 44.88 49.4 46.8 45.2 56.84 56.91 57.59 60.1 58.7 57.8
06/08/2026 13:56:26 45.13 44.84 44.88 49.4 46.8 45.2 55.53 56.64 57.59 60.1 58.7 57.8
06/08/2026 13:56:27 44.85 45.2 45.2 49.4 46.8 45.2 56.77 56.51 57.59 60.1 58.7 57.8
06/08/2026 13:56:28 44.36 45.24 45.24 49.4 46.8 45.2 55.8 56.43 57.59 60.1 58.7 57.8
06/08/2026 13:56:29 44.14 44.64 45.24 49.4 46.8 45.2 56.59 56.5 57.59 60.1 58.7 57.8
06/08/2026 13:56:30 43.89 44.9 45.24 49.4 46.8 45.2 56.77 56.72 57.59 60.1 58.7 57.8
06/08/2026 13:56:31 42.82 44.24 45.24 49.4 46.8 45.2 56.59 57.08 57.59 60.1 58.7 57.8
06/08/2026 13:56:32 44.76 44.7 45.24 49.4 46.8 45.2 56.26 56.53 57.59 60.1 58.7 57.8
06/08/2026 13:56:33 45.21 45.16 45.24 49.4 46.8 45.2 56.29 56.71 57.59 60.1 58.7 57.8
06/08/2026 13:56:34 45.22 45.21 45.24 49.4 46.8 45.2 56.62 56.67 57.59 60.1 58.7 57.8
06/08/2026 13:56:35 43.9 45.39 45.39 49.4 46.8 45.2 56.23 56.71 57.5 60.1 58.7 57.8
06/08/2026 13:56:36 43.5 44.47 45.39 49.4 46.8 45.2 56.34 56.5 57.08 60.1 58.7 57.8
06/08/2026 13:56:37 45 44.75 45.39 49.4 46.8 45.2 55.77 56.41 57.08 60.1 58.7 57.8
06/08/2026 13:56:38 43.49 44.66 45.39 49.4 46.8 45.2 56.41 56.42 57.08 60.1 58.7 57.8
06/08/2026 13:56:39 42.31 43.94 45.39 49.4 46.8 45.2 56.7 56.66 57.08 60.1 58.7 57.8
06/08/2026 13:56:40 44.95 44.76 45.39 49.4 46.8 45.2 56.07 56.48 57.08 60.1 58.7 57.8
06/08/2026 13:56:41 42.61 44.54 45.39 49.4 46.8 45.2 56.17 56.5 57.08 60.1 58.7 57.8
06/08/2026 13:56:42 44.46 44.41 45.39 49.4 46.8 45.2 56.53 56.6 57.08 60.1 58.5 57.8
06/08/2026 13:56:43 44.5 44.96 45.39 49.4 46.8 45.2 56.7 56.65 57.08 60.1 58.5 57.8
06/08/2026 13:56:44 43.29 44.54 45.39 49.4 46.8 45.2 56.35 56.66 57.08 60.1 58.5 57.8
06/08/2026 13:56:45 43.42 43.85 45.39 49.4 46.8 45.2 56.41 56.56 57.08 60.1 58.5 57.8
06/08/2026 13:56:46 44.67 44.62 45.39 49.4 46.8 45.2 56.4 56.71 57.08 60.1 58.5 57.8
06/08/2026 13:56:47 44.16 44.44 45.39 49.4 46.8 45.2 56.1 56.41 57.08 60.1 58.5 57.8
06/08/2026 13:56:48 43.96 44.6 45.39 49.4 46.8 45.2 56.38 56.46 57.08 60.1 58.5 57.8
06/08/2026 13:56:49 45 44.9 45.39 49.4 46.8 45.2 55.82 56.32 57.08 60.1 58.5 57.8
06/08/2026 13:56:50 45.02 45.43 45.43 49.4 46.8 45.2 56.12 56.33 57.08 60.1 58.5 57.8
06/08/2026 13:56:51 44.58 45.26 45.43 49.4 46.8 45.2 56.21 56.28 57.08 60.1 58.5 57.8
06/08/2026 13:56:52 44.18 44.84 45.43 49.3 46.8 45.2 56.42 56.49 57.08 60.1 58.5 57.8
06/08/2026 13:56:53 42.05 44.56 45.43 49.3 46.8 45.2 55.69 56.33 57.08 60.1 58.5 57.8
06/08/2026 13:56:54 41.84 43.28 45.43 49.3 46.8 45.2 55.93 56.02 57.08 60.1 58.5 57.8
06/08/2026 13:56:55 42.61 42.83 45.43 49.3 46.8 45.2 56.07 56.26 57.08 60.1 58.5 57.8
06/08/2026 13:56:56 43.38 43.58 45.43 49.3 46.8 45.2 56.18 56.27 57.08 60 58.5 57.8
06/08/2026 13:56:57 43.32 44.08 45.43 49.3 46.8 45.2 56.33 56.62 57.08 60 58.5 57.8
06/08/2026 13:56:58 44.7 44.43 45.43 49.3 46.8 45.2 56.12 56.32 57.08 60 58.5 57.8
06/08/2026 13:56:59 43.09 44.55 45.43 49.3 46.8 45.2 56.15 56.4 57.08 60 58.5 57.8
06/08/2026 13:57:00 44.18 44.44 45.43 49.3 46.8 45.2 56.87 56.68 57.08 60 58.5 57.8
06/08/2026 13:57:01 44.48 44.6 45.43 49.3 46.8 45.2 55.99 56.75 56.75 60 58.5 57.8
06/08/2026 13:57:02 42.73 44.32 45.43 49.3 46.8 45.2 55.74 56.31 56.75 60 58.5 57.8
06/08/2026 13:57:03 42.46 43.51 45.43 49.3 46.8 45.2 55.44 56.18 56.75 60 58.5 57.8
06/08/2026 13:57:04 43.6 43.52 45.43 49.3 46.8 45.2 56.24 56.14 56.75 60 58.5 57.8
06/08/2026 13:57:05 43.07 43.66 45.43 49.3 46.8 45.2 55.83 56.09 56.75 60 58.5 57.8
06/08/2026 13:57:06 43.17 43.85 45.43 49.3 46.8 45.2 55.71 56.01 56.75 60 58.5 57.8
06/08/2026 13:57:07 42.76 43.49 45.43 49.3 46.8 45.2 56.03 56.09 56.75 60 58.5 57.8
06/08/2026 13:57:08 44.43 44.3 45.43 49.3 46.8 45.2 56.24 56.36 56.75 60 58.5 57.8
06/08/2026 13:57:09 42.86 43.98 45.43 49.3 46.8 45.2 56.27 56.27 56.75 60 58.5 57.8
06/08/2026 13:57:10 44 44.14 45.43 49.3 46.8 45.2 55.4 56.18 56.75 60 58.5 57.8
06/08/2026 13:57:11 42.79 44.16 45.43 49.3 46.8 45.2 56.09 56.1 56.75 60 58.5 57.8
06/08/2026 13:57:12 44.02 43.96 45.43 49.3 46.8 45.2 56.12 56.21 56.75 60 58.5 57.8
06/08/2026 13:57:13 42.3 43.87 45.43 49.3 46.8 45.2 56.27 56.29 56.75 60 58.5 57.8
06/08/2026 13:57:14 43.12 43.26 45.43 49.3 46.8 45.2 55.21 56.23 56.75 60 58.5 57.8
06/08/2026 13:57:15 44.56 44.38 45.43 49.3 46.8 45.2 55.94 56.01 56.75 60 58.5 57.8
06/08/2026 13:57:16 43.25 44.36 45.43 49.3 46.8 45.2 55.94 56.04 56.75 60 58.5 57.8
06/08/2026 13:57:17 43.9 44.55 45.43 49.3 46.8 45.2 55.92 56.24 56.75 60 58.5 57.8
06/08/2026 13:57:18 43.07 44.05 45.43 49.3 46.8 45.2 56.05 56.26 56.75 60 58.5 57.8
06/08/2026 13:57:19 44.24 44.29 45.43 49.3 46.8 45.2 56.19 56.22 56.75 60 58.5 57.8
06/08/2026 13:57:20 43.53 43.81 45.26 49.3 46.8 45.2 56.4 56.45 56.75 60 58.5 57.8
06/08/2026 13:57:21 44.03 44.24 44.84 49.2 46.8 45.2 56.44 56.64 56.75 60 58.5 57.8
06/08/2026 13:57:22 44.39 44.4 44.6 49.2 46.8 45.2 56.43 56.72 56.75 60 58.5 57.8
06/08/2026 13:57:23 44.1 44.31 44.6 49.2 46.8 45.2 55.52 56.52 56.75 60 58.5 57.8
06/08/2026 13:57:24 42.67 44.25 44.6 49.2 46.8 45.2 55.39 55.99 56.75 60 58.5 57.8
06/08/2026 13:57:25 43.92 43.96 44.6 49.2 46.8 45.2 56.02 56.09 56.75 60 58.5 57.8
06/08/2026 13:57:26 43.15 44.08 44.6 49.2 46.8 45.2 56.34 56.48 56.75 60 58.5 57.8
06/08/2026 13:57:27 44.61 44.37 44.6 49.2 46.8 45.2 56.27 56.27 56.75 60 58.5 57.8
06/08/2026 13:57:28 44.4 44.85 44.85 49.2 46.8 45.2 55.48 56.21 56.75 60 58.5 57.8
06/08/2026 13:57:29 43.18 44.37 44.85 49.2 46.8 45.2 56.06 56.01 56.75 60 58.5 57.8
06/08/2026 13:57:30 44.19 44.39 44.85 49.2 46.8 45.2 56.38 56.33 56.75 60 58.5 57.8
06/08/2026 13:57:31 43.28 43.92 44.85 49.2 46.8 45.2 55.77 56.26 56.72 60 58.5 57.8
06/08/2026 13:57:32 43.24 43.88 44.85 49.2 46.8 45.2 56.37 56.28 56.72 60 58.5 57.8
06/08/2026 13:57:33 44.02 44.11 44.85 49.2 46.8 45.2 56.3 56.44 56.72 60 58.5 57.8
06/08/2026 13:57:34 43.64 44.03 44.85 49.2 46.8 45.2 55.66 56.27 56.72 60 58.5 57.8
06/08/2026 13:57:35 43.48 44.02 44.85 49.2 46.8 45.2 56.29 56.36 56.72 60 58.5 57.8
06/08/2026 13:57:36 42.78 43.85 44.85 49.2 46.8 45.2 55.63 56.16 56.72 60 58.5 57.8
06/08/2026 13:57:37 43.38 43.55 44.85 49.2 46.8 45.2 56.65 56.46 56.72 60 58.5 57.8
06/08/2026 13:57:38 44.66 44.27 44.85 49.2 46.8 45.2 56.36 56.46 56.72 60 58.5 57.8
06/08/2026 13:57:39 43.11 44.48 44.85 49.2 46.8 45.2 56.71 56.72 56.72 60 58.5 57.8
06/08/2026 13:57:40 43.73 44.09 44.85 49.2 46.8 45.2 56.53 56.87 56.87 60 58.5 57.8
06/08/2026 13:57:41 43.67 43.85 44.85 49.2 46.8 45.2 57.07 57.12 57.12 60 58.5 57.8
06/08/2026 13:57:42 43.25 43.87 44.85 49.2 46.8 45.2 55.78 56.71 57.12 60 58.5 57.8
06/08/2026 13:57:43 43.44 44.04 44.85 49.2 46.8 45.2 55.4 56.32 57.12 60 58.5 57.8
06/08/2026 13:57:44 45.03 44.75 44.85 49.2 46.8 45.2 56.77 56.56 57.12 60 58.5 57.8
06/08/2026 13:57:45 43.34 44.59 44.85 49.2 46.8 45.2 55.63 56.6 57.12 60 58.5 57.8
06/08/2026 13:57:46 43.71 44.04 44.85 49.2 46.8 45.2 56.04 56.17 57.12 60 58.5 57.8
06/08/2026 13:57:47 43.55 44.22 44.85 49.2 46.8 45.2 55.84 56.21 57.12 60 58.5 57.8
06/08/2026 13:57:48 43.94 44.06 44.85 49.2 46.8 45.2 56.6 56.43 57.12 60 58.5 57.8
06/08/2026 13:57:49 43.68 44.2 44.85 49.2 46.8 45.2 56.85 56.74 57.12 60 58.5 57.8
06/08/2026 13:57:50 44 44.34 44.85 49.2 46.8 45.2 57.7 57.68 57.68 60 58.5 57.8
06/08/2026 13:57:51 42.51 43.89 44.85 49.2 46.8 45.2 55.7 57.16 57.68 60 58.5 57.8
06/08/2026 13:57:52 43.88 43.74 44.85 49.2 46.8 45.2 56.68 56.76 57.68 60 58.5 57.8
06/08/2026 13:57:53 44.4 44.48 44.85 49.2 46.8 45.2 56.53 57.01 57.68 60 58.5 57.8
06/08/2026 13:57:54 43.55 44.2 44.85 49.2 46.8 45.2 56.24 56.54 57.68 60 58.5 57.8
06/08/2026 13:57:55 43.42 44.05 44.85 49.2 46.8 45.2 56.39 56.55 57.68 60 58.5 57.8
06/08/2026 13:57:56 42.81 43.79 44.85 49.2 46.8 45.2 56.48 56.62 57.68 60 58.5 57.8
06/08/2026 13:57:57 44.7 44.64 44.85 49.2 46.8 45.2 55.61 56.52 57.68 60 58.5 57.8
06/08/2026 13:57:58 42.7 44.05 44.75 49.2 46.8 45.2 56.68 56.48 57.68 60 58.5 57.8
06/08/2026 13:57:59 43.3 43.87 44.75 49.2 46.7 45.2 56.87 57.11 57.68 60 58.5 57.8
06/08/2026 13:58:00 42.43 43.48 44.75 49.2 46.7 45.2 56.6 56.78 57.68 59.9 58.5 57.8
06/08/2026 13:58:01 43.86 43.93 44.75 49.2 46.7 45.2 56.13 56.66 57.68 59.9 58.5 57.8
06/08/2026 13:58:02 43.21 43.72 44.75 49.2 46.7 45.2 56.14 56.37 57.68 59.9 58.5 57.8
06/08/2026 13:58:03 42.97 44.12 44.75 49.2 46.7 45.2 56.89 56.78 57.68 59.9 58.5 57.8
06/08/2026 13:58:04 43.03 43.24 44.75 49.2 46.7 45.2 56.18 56.71 57.68 59.9 58.5 57.8
06/08/2026 13:58:05 43.12 43.37 44.75 49.2 46.7 45.2 56.08 56.54 57.68 59.9 58.5 57.8
06/08/2026 13:58:06 44.15 44.29 44.75 49.2 46.7 45.2 56.98 56.71 57.68 59.9 58.5 57.8
06/08/2026 13:58:07 41.7 43.63 44.75 49.2 46.7 45.2 57.09 57.26 57.68 59.9 58.5 57.8
06/08/2026 13:58:08 44.59 44.11 44.75 49.2 46.7 45.2 56.47 57.23 57.68 59.9 58.5 57.8
06/08/2026 13:58:09 42.31 43.99 44.75 49.2 46.7 45.2 55.95 56.67 57.68 59.9 58.5 57.8
06/08/2026 13:58:10 44.01 44.45 44.75 49.2 46.7 45.2 56.25 56.43 57.68 59.9 58.5 57.8
06/08/2026 13:58:11 45 44.58 44.75 49.2 46.7 45.2 56.61 56.56 57.68 59.9 58.5 57.8
06/08/2026 13:58:12 47.31 47.18 47.18 49.2 46.7 45.2 63.29 62.72 62.72 60 58.5 57.8
06/08/2026 13:58:13 43.42 45.7 47.18 49.2 46.8 45.2 56.68 60.48 62.72 60 58.5 57.8
06/08/2026 13:58:14 44.11 44.82 47.18 49.2 46.7 45.2 56.67 58.56 62.72 60 58.5 57.8
06/08/2026 13:58:15 44.56 44.8 47.18 49.2 46.8 45.2 56.49 57.52 62.72 60 58.5 57.8
06/08/2026 13:58:16 43.72 44.5 47.18 49.2 46.8 45.2 56.33 57 62.72 60 58.5 57.8
06/08/2026 13:58:17 43.14 44.08 47.18 49.2 46.7 45.2 55.89 56.54 62.72 60 58.5 57.8
06/08/2026 13:58:18 44.03 44.14 47.18 49.2 46.7 45.2 56.05 56.31 62.72 60 58.5 57.8
06/08/2026 13:58:19 44.25 44.74 47.18 49.2 46.8 45.2 56.34 56.44 62.72 60 58.5 57.8
06/08/2026 13:58:20 43.21 44.17 47.18 49.2 46.8 45.2 56.5 56.59 62.72 60 58.5 57.8
06/08/2026 13:58:21 43.26 44.19 47.18 49.2 46.7 45.2 56.16 56.59 62.72 59.9 58.5 57.8
06/08/2026 13:58:22 43.06 43.97 47.18 49.2 46.7 45.2 56.78 56.82 62.72 59.9 58.5 57.8
06/08/2026 13:58:23 43.83 44.31 47.18 49.2 46.7 45.2 56.02 56.5 62.72 59.9 58.5 57.8
06/08/2026 13:58:24 44.02 43.93 47.18 49.2 46.7 45.2 56.48 56.55 62.72 60 58.5 57.8
06/08/2026 13:58:25 45.35 45.08 47.18 49.2 46.7 45.2 56.78 56.89 62.72 59.9 58.5 57.8
06/08/2026 13:58:26 41.75 45.02 47.18 49.2 46.7 45.2 56.1 56.6 62.72 59.9 58.5 57.8
06/08/2026 13:58:27 42.88 43.47 47.18 49.2 46.7 45.2 56.53 56.69 62.72 59.9 58.5 57.8
06/08/2026 13:58:28 43.65 43.92 47.18 49.2 46.7 45.2 56.84 56.81 62.72 59.9 58.5 57.8
06/08/2026 13:58:29 42.99 43.54 47.18 49.2 46.7 45.2 56.27 56.85 62.72 59.9 58.5 57.8
06/08/2026 13:58:30 43 43.47 47.18 49.2 46.7 45.2 56.1 56.5 62.72 59.9 58.5 57.8
06/08/2026 13:58:31 42.77 43.7 47.18 49.2 46.7 45.2 56.53 56.67 62.72 59.9 58.5 57.8
06/08/2026 13:58:32 45.16 44.54 47.18 49.2 46.7 45.2 57.02 56.97 62.72 59.9 58.5 57.8
06/08/2026 13:58:33 43.72 44.73 47.18 49.2 46.7 45.2 56.25 56.92 62.72 59.9 58.5 57.8
06/08/2026 13:58:34 42.54 43.99 47.18 49.2 46.7 45.2 56.81 56.95 62.72 59.9 58.5 57.8
06/08/2026 13:58:35 44.2 44.14 47.18 49.2 46.7 45.2 56.76 57 62.72 59.9 58.5 57.8
06/08/2026 13:58:36 45.22 44.87 47.18 49.2 46.7 45.2 56.6 56.95 62.72 59.9 58.6 57.8
06/08/2026 13:58:37 44.38 45.27 47.18 49.2 46.7 45.2 56.18 56.78 62.72 59.9 58.5 57.8
06/08/2026 13:58:38 42.27 44.68 47.18 49.2 46.7 45.2 55.69 56.3 62.72 59.9 58.5 57.8
06/08/2026 13:58:39 44.38 44.34 47.18 49.2 46.7 45.2 56.21 56.19 62.72 59.9 58.5 57.8
06/08/2026 13:58:40 43.55 44.23 47.18 49.2 46.7 45.2 56.25 56.27 62.72 59.9 58.5 57.8
06/08/2026 13:58:41 45.21 44.8 47.18 49.2 46.7 45.2 56.36 56.46 62.72 59.9 58.5 57.8
06/08/2026 13:58:42 43.22 44.64 45.7 49.2 46.7 45.2 56.74 56.87 60.48 60 58.5 57.8
06/08/2026 13:58:43 44.21 44.85 45.27 49.2 46.7 45.2 57.13 57 58.56 60 58.6 57.8
06/08/2026 13:58:44 44.27 44.51 45.27 49.2 46.7 45.2 56.7 57.04 57.52 60 58.6 57.8
06/08/2026 13:58:45 43.3 44.33 45.27 49.2 46.7 45.2 56.84 56.97 57.04 60 58.6 57.8
06/08/2026 13:58:46 44.7 44.45 45.27 49.2 46.7 45.2 57.57 57.39 57.39 60 58.6 57.8
06/08/2026 13:58:47 41.97 44.59 45.27 49.2 46.7 45.2 56.43 57.27 57.39 60 58.6 57.8
06/08/2026 13:58:48 43.31 43.63 45.27 49.2 46.7 45.2 57.36 57.36 57.39 60 58.6 57.8
06/08/2026 13:58:49 43.93 44.02 45.27 49.2 46.7 45.2 56.91 57.13 57.39 60 58.6 57.8
06/08/2026 13:58:50 40.9 43.65 45.27 49.2 46.7 45.2 56.7 57.07 57.39 60 58.6 57.8
06/08/2026 13:58:51 43.49 43.27 45.27 49.2 46.7 45.2 56.14 56.83 57.39 60 58.5 57.8
06/08/2026 13:58:52 44.79 44.41 45.27 49.2 46.7 45.2 55.6 56.45 57.39 60 58.5 57.8
06/08/2026 13:58:53 44.39 44.71 45.27 49.2 46.7 45.2 56.38 56.31 57.39 60 58.5 57.8
06/08/2026 13:58:54 41.72 44.6 45.27 49.2 46.7 45.2 56.08 56.43 57.39 60 58.5 57.8
06/08/2026 13:58:55 42.41 43.36 45.27 49.2 46.7 45.2 55.94 56.3 57.39 60 58.5 57.8
06/08/2026 13:58:56 43.55 43.48 45.27 49.2 46.7 45.2 55.76 56.13 57.39 60 58.5 57.8
06/08/2026 13:58:57 52.05 50.96 50.96 49.3 46.8 45.2 66.09 64.93 64.93 60 58.6 57.8
06/08/2026 13:58:58 49.52 51.06 51.06 49.3 46.8 45.2 65.87 65.78 65.78 60.1 58.6 57.8
06/08/2026 13:58:59 45.22 50.16 51.06 49.3 46.8 45.2 58.79 65.84 65.84 60.1 58.6 57.8
06/08/2026 13:59:00 44.75 47.56 51.06 49.3 46.8 45.2 56.47 62.56 65.84 60.1 58.6 57.8
06/08/2026 13:59:01 42.07 45.9 51.06 49.3 46.8 45.2 55.7 59.77 65.84 60.1 58.6 57.8
06/08/2026 13:59:02 44.76 44.87 51.06 49.3 46.8 45.2 56.79 57.68 65.84 60.1 58.6 57.8
06/08/2026 13:59:03 42.66 44.37 51.06 49.3 46.8 45.2 56.14 57.08 65.84 60.1 58.6 57.8
06/08/2026 13:59:04 44.49 44.31 51.06 49.3 46.8 45.2 56.61 56.69 65.84 60.1 58.6 57.8
06/08/2026 13:59:05 44.7 44.79 51.06 49.3 46.8 45.2 56.14 56.59 65.84 60.1 58.6 57.8
06/08/2026 13:59:06 44.17 44.97 51.06 49.3 46.8 45.2 56.07 56.44 65.84 60.1 58.6 57.8
06/08/2026 13:59:07 43.24 44.36 51.06 49.3 46.8 45.2 56.19 56.54 65.84 60.1 58.6 57.8
06/08/2026 13:59:08 42.74 43.81 51.06 49.3 46.8 45.2 56.12 56.37 65.84 60.1 58.6 57.8
06/08/2026 13:59:09 44.29 44.24 51.06 49.3 46.8 45.2 55.6 56.09 65.84 60.1 58.6 57.8
06/08/2026 13:59:10 42.85 44.24 51.06 49.3 46.8 45.2 55.75 56.02 65.84 60.1 58.6 57.8
06/08/2026 13:59:11 43.43 43.88 51.06 49.3 46.8 45.2 55.95 55.98 65.84 60.1 58.6 57.8
06/08/2026 13:59:12 44.55 44.27 51.06 49.3 46.8 45.2 56.62 56.4 65.84 60.1 58.6 57.8
06/08/2026 13:59:13 42.02 44.11 51.06 49.3 46.8 45.2 55.72 56.41 65.84 60.1 58.6 57.8
06/08/2026 13:59:14 43.81 43.96 51.06 49.3 46.8 45.2 55.89 56.13 65.84 60.1 58.6 57.8
06/08/2026 13:59:15 44.44 44.35 51.06 49.3 46.7 45.2 56.18 56.18 65.84 60.1 58.6 57.8
06/08/2026 13:59:16 43.24 44.23 51.06 44 46.7 45.2 55.69 56.12 65.84 56.8 58.6 57.8
06/08/2026 13:59:17 43.59 44.15 51.06 44 46.7 45.2 56.08 56.1 65.84 56.7 58.4 57.8
06/08/2026 13:59:18 43.69 43.73 51.06 44 46.7 45.2 56.42 56.39 65.84 56.7 58.4 57.8
06/08/2026 13:59:19 43.37 44.3 51.06 44 46.7 45.2 55.95 56.23 65.84 56.7 58.4 57.8
06/08/2026 13:59:20 45.41 44.94 51.06 44 46.7 45.2 56.01 56.18 65.84 56.7 58.4 57.8
06/08/2026 13:59:21 43.36 44.76 51.06 44 46.7 45.2 56.31 56.34 65.84 56.7 58.4 57.8
06/08/2026 13:59:22 44 44.32 51.06 44 46.7 45.2 56.11 56.31 65.84 56.7 58.4 57.8
06/08/2026 13:59:23 43.52 44.38 51.06 44 46.7 45.2 56.01 56.24 65.84 56.7 58.4 57.8
06/08/2026 13:59:24 43.66 44.74 51.06 44 46.7 45.2 56.32 56.46 65.84 56.7 58.4 57.8
06/08/2026 13:59:25 44.02 44.38 51.06 44 46.7 45.2 56.51 56.39 65.84 56.7 58.4 57.8
06/08/2026 13:59:26 44.54 44.45 51.06 44 46.7 45.2 56.69 56.86 65.84 56.7 58.4 57.8
06/08/2026 13:59:27 45.27 45.06 51.06 44 46.7 45.2 55.49 56.6 65.84 56.7 58.4 57.8
06/08/2026 13:59:28 43.75 45.06 50.16 44 46.7 45.2 55.73 56.02 65.84 56.7 58.4 57.8
06/08/2026 13:59:29 43.79 44.53 47.56 44 46.7 45.2 56.3 56.16 62.56 56.7 58.4 57.8
06/08/2026 13:59:30 44.36 44.46 45.9 44 46.7 45.2 55.92 56.29 59.77 56.7 58.4 57.8
06/08/2026 13:59:31 43.46 44.57 45.06 43.9 46.7 45.2 56.11 56.18 57.68 56.6 58.4 57.8
06/08/2026 13:59:32 44.27 44.38 45.06 43.9 46.7 45.2 56.18 56.3 57.08 56.6 58.4 57.8
06/08/2026 13:59:33 44.08 44.67 45.06 43.9 46.7 45.2 55.59 56.17 56.86 56.6 58.4 57.8
06/08/2026 13:59:34 44.07 44.54 45.06 43.9 46.7 45.2 55.95 55.97 56.86 56.6 58.4 57.8
06/08/2026 13:59:35 44.49 44.48 45.06 43.9 46.7 45.2 56.3 56.22 56.86 56.6 58.4 57.8
06/08/2026 13:59:36 44.09 44.59 45.06 43.9 46.7 45.2 55.81 56.26 56.86 56.6 58.4 57.8
06/08/2026 13:59:37 44.54 44.7 45.06 43.9 46.7 45.2 56.43 56.27 56.86 56.6 58.4 57.8
06/08/2026 13:59:38 44.08 44.93 45.06 43.9 46.7 45.2 56 56.41 56.86 56.6 58.4 57.8
06/08/2026 13:59:39 45.13 45.05 45.06 43.9 46.7 45.2 56.45 56.42 56.86 56.6 58.4 57.8
06/08/2026 13:59:40 44.62 45.53 45.53 44 46.7 45.2 56.26 56.64 56.86 56.6 58.4 57.8
06/08/2026 13:59:41 43.47 45.01 45.53 43.9 46.7 45.2 56.63 56.64 56.86 56.6 58.4 57.8
06/08/2026 13:59:42 43.72 44.11 45.53 44 46.7 45.2 56.15 56.63 56.86 56.6 58.4 57.8
06/08/2026 13:59:43 43.42 44.1 45.53 43.9 46.7 45.2 56.38 56.58 56.86 56.6 58.4 57.8
06/08/2026 13:59:44 43.52 44.09 45.53 44 46.6 45.2 55.75 56.4 56.86 56.6 58.3 57.8
06/08/2026 13:59:45 42.48 43.48 45.53 43.9 46.6 45.2 56.53 56.42 56.86 56.6 58.3 57.8
06/08/2026 13:59:46 42.38 43.19 45.53 43.9 46.6 45.2 56.6 56.8 56.86 56.6 58.3 57.8
06/08/2026 13:59:47 42.37 43.42 45.53 43.9 46.6 45.2 56.49 56.74 56.86 56.6 58.3 57.8
06/08/2026 13:59:48 43.27 43.03 45.53 43.9 46.6 45.2 56.27 56.59 56.86 56.6 58.3 57.8
06/08/2026 13:59:49 45.58 45 45.53 43.9 46.6 45.2 56.4 56.49 56.86 56.6 58.3 57.8
06/08/2026 13:59:50 43.49 44.91 45.53 43.9 46.6 45.2 56.43 56.54 56.86 56.6 58.3 57.8
06/08/2026 13:59:51 44.35 44.72 45.53 43.9 46.6 45.2 56.24 56.52 56.86 56.6 58.3 57.8
06/08/2026 13:59:52 43.91 44.68 45.53 43.9 46.6 45.2 56.18 56.7 56.86 56.6 58.3 57.8
06/08/2026 13:59:53 44.47 44.87 45.53 43.9 46.6 45.2 57.12 56.82 56.86 56.6 58.3 57.8
06/08/2026 13:59:54 42.97 44.76 45.53 43.9 46.6 45.2 57.2 57.17 57.17 56.6 58.3 57.8
06/08/2026 13:59:55 42.91 43.55 45.53 43.9 46.6 45.2 56.87 57.17 57.17 56.6 58.3 57.8
06/08/2026 13:59:56 42.88 43.33 45.53 43.9 46.6 45.2 56.14 57.16 57.17 56.6 58.3 57.8
06/08/2026 13:59:57 43.75 43.81 45.53 43.9 46.6 45.2 56.13 56.57 57.17 56.6 58.3 57.8
06/08/2026 13:59:58 44.24 44.44 45.53 43.9 46.6 45.2 56.42 56.54 57.17 56.6 58.3 57.8
06/08/2026 13:59:59 42.87 44.02 45.53 43.9 46.6 45.2 56.81 56.9 57.17 56.6 58.3 57.8
06/08/2026 14:00:00 42.46 43.49 45.53 43.9 46.6 45.2 56.43 56.7 57.17 56.6 58.3 57.8
06/08/2026 14:00:01 43.17 43.94 45.53 43.9 46.6 45.2 56.08 56.84 57.17 56.6 58.3 57.8
06/08/2026 14:00:02 43.49 43.82 45.53 43.9 46.6 45.2 56.64 56.55 57.17 56.6 58.3 57.8
06/08/2026 14:00:03 43.29 43.63 45.53 43.9 46.6 45.2 56.1 56.45 57.17 56.6 58.3 57.8
06/08/2026 14:00:04 42.11 43.53 45.53 43.9 46.6 45.2 55.83 56.41 57.17 56.6 58.3 57.8
06/08/2026 14:00:05 47.14 46.94 46.94 43.9 46.6 45.2 63.32 62.81 62.81 56.6 58.3 57.8
06/08/2026 14:00:06 44 45.36 46.94 43.9 46.6 45.2 57.06 60.78 62.81 56.7 58.3 57.8
06/08/2026 14:00:07 42.92 44.39 46.94 43.9 46.6 45.2 56.5 58.8 62.81 56.6 58.3 57.8
06/08/2026 14:00:08 43.37 44.05 46.94 43.9 46.6 45.2 55.78 57.54 62.81 56.6 58.3 57.8
06/08/2026 14:00:09 43.23 43.63 46.94 43.9 46.6 45.2 55.75 56.64 62.81 56.6 58.3 57.8
06/08/2026 14:00:10 43.57 44.15 46.94 43.9 46.6 45.2 56.24 56.25 62.81 56.6 58.3 57.8
06/08/2026 14:00:11 43.64 43.82 46.94 43.9 46.6 45.2 56.24 56.4 62.81 56.6 58.3 57.8
06/08/2026 14:00:12 44.4 44.61 46.94 43.9 46.6 45.2 56.63 56.66 62.81 56.6 58.3 57.8
06/08/2026 14:00:13 42.94 44.52 46.94 43.9 46.6 45.2 56.16 56.7 62.81 56.6 58.3 57.8
06/08/2026 14:00:14 43.94 43.94 46.94 43.9 46.6 45.2 55.99 56.35 62.81 56.6 58.3 57.8
06/08/2026 14:00:15 43.57 44 46.94 43.9 46.6 45.2 56.11 56.2 62.81 56.6 58.3 57.8
06/08/2026 14:00:16 43.36 44.03 46.94 43.9 46.6 45.2 55.33 56.08 62.81 56.6 58.3 57.8
06/08/2026 14:00:17 43.4 43.91 46.94 43.9 46.6 45.2 56.03 56.05 62.81 56.6 58.3 57.8
06/08/2026 14:00:18 40.99 43.27 46.94 43.9 46.6 45.2 56.09 56.13 62.81 56.6 58.3 57.8
06/08/2026 14:00:19 42.86 42.97 46.94 43.9 46.6 45.2 56.47 56.43 62.81 56.6 58.3 57.8
06/08/2026 14:00:20 44.56 44.22 46.94 43.9 46.6 45.2 56.73 56.87 62.81 56.6 58.3 57.8
06/08/2026 14:00:21 43.55 43.97 46.94 43.9 46.6 45.2 55.76 56.57 62.81 56.6 58.3 57.8
06/08/2026 14:00:22 44.68 44.53 46.94 43.9 46.6 45.2 56.56 56.52 62.81 56.6 58.3 57.8
06/08/2026 14:00:23 43.49 44.78 46.94 43.9 46.6 45.2 56.04 56.35 62.81 56.6 58.3 57.8
06/08/2026 14:00:24 44.12 44.28 46.94 43.9 46.6 45.2 55.84 56.18 62.81 56.6 58.3 57.8
06/08/2026 14:00:25 43.74 44.63 46.94 43.9 46.6 45.2 56.07 56.28 62.81 56.6 58.3 57.8
06/08/2026 14:00:26 43.93 44 46.94 43.9 46.6 45.2 55.99 56.06 62.81 56.6 58.3 57.8
06/08/2026 14:00:27 43.75 44.2 46.94 43.9 46.6 45.2 56.55 56.57 62.81 56.6 58.3 57.8
06/08/2026 14:00:28 41.15 44.16 46.94 43.9 46.6 45.2 56.3 56.68 62.81 56.6 58.3 57.8
06/08/2026 14:00:29 45.44 44.68 46.94 43.9 46.6 45.2 56.06 56.37 62.81 56.6 58.3 57.8
06/08/2026 14:00:30 43.59 45.12 46.94 43.9 46.6 45.2 56.05 56.42 62.81 56.6 58.3 57.8
06/08/2026 14:00:31 44.86 44.79 46.94 43.9 46.6 45.2 56.02 56.23 62.81 56.6 58.3 57.8
06/08/2026 14:00:32 42.89 44.61 46.94 43.9 46.6 45.2 56.2 56.36 62.81 56.6 58.3 57.8
06/08/2026 14:00:33 43.52 43.88 46.94 43.9 46.6 45.2 55.98 56.11 62.81 56.6 58.3 57.8
06/08/2026 14:00:34 43.59 44.06 46.94 43.9 46.6 45.2 55.78 56.03 62.81 56.6 58.3 57.8
06/08/2026 14:00:35 42.78 43.85 45.36 43.9 46.6 45.2 55.26 55.97 60.78 56.6 58.3 57.8
06/08/2026 14:00:36 44.71 44.36 45.12 43.9 46.6 45.2 56.69 56.36 58.8 56.6 58.3 57.8
06/08/2026 14:00:37 42.48 44.13 45.12 43.9 46.6 45.2 56.4 56.48 57.54 56.6 58.3 57.8
06/08/2026 14:00:38 43.12 43.51 45.12 43.9 46.6 45.2 56.41 56.58 56.87 56.6 58.3 57.8
06/08/2026 14:00:39 42.94 43.68 45.12 43.9 46.6 45.2 55.8 56.52 56.87 56.6 58.3 57.8
06/08/2026 14:00:40 43.9 43.78 45.12 43.9 46.6 45.2 56.32 56.32 56.87 56.6 58.3 57.8
06/08/2026 14:00:41 44.41 44.37 45.12 43.9 46.6 45.2 56.54 56.68 56.87 56.6 58.3 57.8
06/08/2026 14:00:42 44.12 44.31 45.12 43.9 46.6 45.2 56.82 57.06 57.06 56.6 58.3 57.8
06/08/2026 14:00:43 43.2 44.22 45.12 43.9 46.6 45.2 55.88 56.58 57.06 56.6 58.3 57.8
06/08/2026 14:00:44 43.54 44.04 45.12 43.9 46.6 45.2 56.38 56.44 57.06 56.6 58.3 57.8
06/08/2026 14:00:45 44.51 44.54 45.12 43.9 46.6 45.2 56.49 56.51 57.06 56.6 58.3 57.8
06/08/2026 14:00:46 43.89 44.57 45.12 43.9 46.6 45.2 56.56 56.83 57.06 56.6 58.3 57.8
06/08/2026 14:00:47 43.37 44.34 45.12 43.9 46.6 45.2 57.32 57.19 57.19 56.7 58.3 57.8
06/08/2026 14:00:48 44.88 44.63 45.12 43.9 46.6 45.2 56.42 57.02 57.19 56.7 58.3 57.8
06/08/2026 14:00:49 44.03 44.64 45.12 43.9 46.6 45.2 58.63 58.34 58.34 56.7 58.3 57.8
06/08/2026 14:00:50 44.4 44.83 45.12 43.9 46.6 45.2 60.26 59.92 59.92 56.7 58.3 57.8
06/08/2026 14:00:51 44.06 44.88 45.12 43.9 46.6 45.2 62.11 61.43 61.43 56.7 58.3 57.8
06/08/2026 14:00:52 45.48 45.33 45.33 43.9 46.6 45.2 62.02 62.02 62.02 56.8 58.3 57.8
06/08/2026 14:00:53 44.94 45.28 45.33 43.9 46.6 45.2 62.59 62.43 62.43 56.8 58.3 57.8
06/08/2026 14:00:54 43.63 45.27 45.33 43.9 46.6 45.2 59.85 62.31 62.43 56.8 58.3 57.8
06/08/2026 14:00:55 42.66 44.32 45.33 43.9 46.6 45.2 57.31 60.93 62.43 56.8 58.3 57.8
06/08/2026 14:00:56 44.67 44.5 45.33 43.9 46.6 45.2 58.17 59.06 62.43 56.8 58.3 57.8
06/08/2026 14:00:57 43.56 44.67 45.33 43.9 46.6 45.2 56.93 58.57 62.43 56.8 58.3 57.8
06/08/2026 14:00:58 43.54 43.97 45.33 43.9 46.6 45.2 56.92 57.52 62.43 56.8 58.3 57.8
06/08/2026 14:00:59 44.4 44.42 45.33 43.9 46.6 45.2 56.12 57.13 62.43 56.8 58.3 57.8
06/08/2026 14:01:00 43.53 44.24 45.33 43.9 46.6 45.2 57.1 56.97 62.43 56.8 58.3 57.8
06/08/2026 14:01:01 43.72 44.42 45.33 43.9 46.6 45.2 56.26 56.94 62.43 56.8 58.3 57.8
06/08/2026 14:01:02 43.06 44.01 45.33 43.9 46.6 45.2 56.61 56.82 62.43 56.8 58.3 57.7
06/08/2026 14:01:03 43.57 43.89 45.33 43.9 46.6 45.2 56.29 56.78 62.43 56.8 58.3 57.7
06/08/2026 14:01:04 43.51 43.94 45.33 43.9 46.6 45.2 56 56.44 62.43 56.8 58.3 57.7
06/08/2026 14:01:05 43.6 44.01 45.33 43.9 46.6 45.2 56.31 56.51 62.43 56.8 58.3 57.7
06/08/2026 14:01:06 43.64 44 45.33 43.9 46.6 45.2 55.87 56.32 62.43 56.8 58.3 57.7
06/08/2026 14:01:07 45 44.9 45.33 43.9 46.6 45.2 59.65 59.32 62.43 56.8 58.3 57.7
06/08/2026 14:01:08 48.12 47.87 47.87 43.9 46.6 45.2 61.06 61.34 62.43 56.9 58.3 57.7
06/08/2026 14:01:09 57.55 56.64 56.64 44.3 46.7 45.2 72.65 71.72 71.72 57.4 58.4 57.8
06/08/2026 14:01:10 42.87 54.75 56.64 44.2 46.7 45.2 56.23 69.91 71.72 57.4 58.4 57.8
06/08/2026 14:01:11 43.89 50.95 56.64 44.2 46.7 45.2 56.17 65.97 71.72 57.4 58.4 57.8
06/08/2026 14:01:12 42.52 47.95 56.64 44.2 46.7 45.2 56.27 62.41 71.72 57.4 58.4 57.8
06/08/2026 14:01:13 42.84 45.44 56.64 44.2 46.7 45.2 56.29 59.66 71.72 57.4 58.4 57.8
06/08/2026 14:01:14 43.91 44.56 56.64 44.2 46.7 45.2 56.42 58 71.72 57.4 58.4 57.8
06/08/2026 14:01:15 44.22 44.23 56.64 44.2 46.7 45.2 56.02 57.04 71.72 57.4 58.4 57.8
06/08/2026 14:01:16 42.62 44.47 56.64 44.2 46.7 45.2 56.07 56.44 71.72 57.4 58.4 57.8
06/08/2026 14:01:17 45.13 44.82 56.64 44.2 46.7 45.2 57.2 56.93 71.72 57.4 58.4 57.8
06/08/2026 14:01:18 43.07 44.69 56.64 44.3 46.7 45.2 56.31 57.09 71.72 57.4 58.4 57.8
06/08/2026 14:01:19 44.17 44.24 56.64 44.2 46.7 45.2 56.4 56.51 71.72 57.4 58.4 57.8
06/08/2026 14:01:20 44.48 45.01 56.64 44.3 46.7 45.2 55.7 56.45 71.72 57.4 58.4 57.8
06/08/2026 14:01:21 43.59 44.52 56.64 44.2 46.7 45.2 56.18 56.26 71.72 57.4 58.4 57.8
06/08/2026 14:01:22 42.51 43.97 56.64 44.2 46.7 45.2 56.22 56.38 71.72 57.4 58.4 57.8
06/08/2026 14:01:23 43.36 43.43 56.64 44.2 46.7 45.2 56.06 56.29 71.72 57.4 58.4 57.8
06/08/2026 14:01:24 44.19 44.19 56.64 44.3 46.7 45.2 56.58 56.45 71.72 57.4 58.4 57.8
06/08/2026 14:01:25 44.7 44.64 56.64 44.3 46.7 45.2 56.26 56.57 71.72 57.4 58.4 57.8
06/08/2026 14:01:26 43.33 44.63 56.64 44.2 46.7 45.2 55.96 56.35 71.72 57.4 58.4 57.8
06/08/2026 14:01:27 43.92 44.04 56.64 44.2 46.7 45.2 55.98 56.3 71.72 57.4 58.4 57.8
06/08/2026 14:01:28 43.46 44.17 56.64 44.2 46.7 45.2 56.33 56.36 71.72 57.4 58.4 57.8
06/08/2026 14:01:29 42.92 44.09 56.64 44.2 46.7 45.2 56.13 56.49 71.72 57.4 58.4 57.8
06/08/2026 14:01:30 44.84 44.7 56.64 44.2 46.7 45.2 56.23 56.3 71.72 57.4 58.4 57.8
06/08/2026 14:01:31 43.51 44.39 56.64 44.2 46.7 45.2 56.1 56.28 71.72 57.4 58.4 57.8
06/08/2026 14:01:32 43.28 43.89 56.64 44.2 46.7 45.2 56.26 56.3 71.72 57.4 58.4 57.8
06/08/2026 14:01:33 43.09 43.91 56.64 44.2 46.7 45.2 56.41 56.52 71.72 57.4 58.4 57.8
06/08/2026 14:01:34 42.96 43.33 56.64 44.2 46.7 45.2 56.25 56.39 71.72 57.4 58.4 57.8
06/08/2026 14:01:35 44.79 44.58 56.64 44.2 46.7 45.2 56.37 56.47 71.72 57.4 58.4 57.8
06/08/2026 14:01:36 44.38 44.51 56.64 44.2 46.7 45.2 55.82 56.41 71.72 57.4 58.4 57.8
06/08/2026 14:01:37 43.73 44.62 56.64 44.2 46.7 45.2 56.75 56.67 71.72 57.4 58.4 57.8
06/08/2026 14:01:38 42.43 44.24 56.64 44.2 46.7 45.2 55.82 56.58 71.72 57.4 58.4 57.8
06/08/2026 14:01:39 44.42 44.35 54.75 44.2 46.7 45.2 56.34 56.28 69.91 57.4 58.4 57.8
06/08/2026 14:01:40 45.44 45.17 50.95 44.2 46.7 45.2 56.04 56.3 65.97 57.4 58.4 57.8
06/08/2026 14:01:41 42.67 44.96 47.95 44.2 46.7 45.2 56.29 56.27 62.41 57.4 58.4 57.8
06/08/2026 14:01:42 44 44.2 45.44 44.2 46.7 45.2 55.92 56.41 59.66 57.4 58.4 57.8
06/08/2026 14:01:43 42.83 44.1 45.17 44.2 46.7 45.2 55.73 56.21 58 57.4 58.4 57.8
06/08/2026 14:01:44 44.21 44.1 45.17 44.2 46.7 45.2 56.3 56.2 57.09 57.4 58.4 57.8
06/08/2026 14:01:45 44.06 44.26 45.17 44.2 46.7 45.2 56.08 56.3 57.09 57.4 58.4 57.8
06/08/2026 14:01:46 44.96 45.26 45.26 44.2 46.7 45.2 55.73 56.2 57.09 57.3 58.4 57.8
06/08/2026 14:01:47 44.07 44.74 45.26 44.2 46.6 45.2 56.43 56.38 57.09 57.3 58.3 57.8
06/08/2026 14:01:48 43.69 44.5 45.26 44.2 46.6 45.2 55.82 56.41 56.67 57.3 58.3 57.8
06/08/2026 14:01:49 43.5 44.21 45.26 44.2 46.6 45.2 55.51 56.02 56.67 57.3 58.3 57.8
06/08/2026 14:01:50 43.48 44.19 45.26 44.2 46.6 45.2 57.13 56.71 56.71 57.4 58.3 57.8
06/08/2026 14:01:51 43.19 43.96 45.26 44.2 46.6 45.2 56.5 56.68 56.71 57.4 58.3 57.8
06/08/2026 14:01:52 43.92 43.82 45.26 44.2 46.6 45.2 55.72 56.62 56.71 57.3 58.3 57.8
06/08/2026 14:01:53 43.56 44.13 45.26 44.2 46.6 45.2 55.8 56.2 56.71 57.3 58.3 57.8
06/08/2026 14:01:54 44.41 44.33 45.26 44.2 46.6 45.2 56.99 56.64 56.71 57.4 58.3 57.8
06/08/2026 14:01:55 41.81 44.06 45.26 44.2 46.6 45.2 56.53 56.75 56.75 57.4 58.3 57.8
06/08/2026 14:01:56 44.45 44.12 45.26 44.2 46.6 45.2 56.19 56.77 56.77 57.4 58.3 57.8
06/08/2026 14:01:57 43.53 43.98 45.26 44.2 46.6 45.2 55.98 56.3 56.77 57.4 58.3 57.8
06/08/2026 14:01:58 43.14 44 45.26 44.2 46.6 45.2 56.36 56.56 56.77 57.4 58.3 57.8
06/08/2026 14:01:59 45.43 45.04 45.26 44.2 46.6 45.2 56.16 56.26 56.77 57.4 58.3 57.8
06/08/2026 14:02:00 44.86 44.96 45.26 44.2 46.6 45.2 56.21 56.43 56.77 57.4 58.3 57.8
06/08/2026 14:02:01 43.35 44.91 45.26 44.2 46.6 45.2 56.13 56.3 56.77 57.4 58.3 57.8
06/08/2026 14:02:02 42.74 44.33 45.26 44.2 46.6 45.2 55.63 56.31 56.77 57.4 58.3 57.8
06/08/2026 14:02:03 44.81 44.34 45.26 44.2 46.6 45.2 56.3 56.26 56.77 57.4 58.3 57.8
06/08/2026 14:02:04 44.16 44.41 45.26 44.2 46.6 45.2 55.65 56.24 56.77 57.4 58.3 57.8
06/08/2026 14:02:05 43.47 44.4 45.26 44.2 46.6 45.2 55.79 56.09 56.77 57.4 58.3 57.8
06/08/2026 14:02:06 45.71 45.29 45.29 44.2 46.6 45.2 56.61 56.47 56.77 57.4 58.3 57.8
06/08/2026 14:02:07 43.07 45.23 45.29 44.2 46.6 45.2 55.92 56.43 56.77 57.4 58.3 57.8
06/08/2026 14:02:08 44.04 44.28 45.29 44.2 46.6 45.2 56.64 56.61 56.77 57.4 58.3 57.8
06/08/2026 14:02:09 43.5 44.51 45.29 44.2 46.6 45.2 56.33 56.59 56.77 57.4 58.3 57.8
06/08/2026 14:02:10 43.33 44.4 45.29 44.2 46.6 45.2 56.39 56.76 56.77 57.4 58.3 57.8
06/08/2026 14:02:11 44.68 44.7 45.29 44.3 46.6 45.2 57.12 57.08 57.08 57.4 58.3 57.8
06/08/2026 14:02:12 42.38 44.09 45.29 44.2 46.6 45.2 56.38 56.96 57.08 57.4 58.3 57.8
06/08/2026 14:02:13 43.09 43.5 45.29 44.2 46.6 45.2 56.3 56.56 57.08 57.4 58.3 57.8
06/08/2026 14:02:14 44.47 44.06 45.29 44.3 46.6 45.2 57.07 57.15 57.15 57.4 58.3 57.8
06/08/2026 14:02:15 44.79 44.69 45.29 44.3 46.6 45.2 56.42 56.74 57.15 57.4 58.3 57.8
06/08/2026 14:02:16 43.16 44.56 45.29 44.3 46.6 45.2 55.92 56.65 57.15 57.4 58.3 57.8
06/08/2026 14:02:17 42.87 44.12 45.29 44.2 46.6 45.2 56.48 56.44 57.15 57.4 58.3 57.8
06/08/2026 14:02:18 43.37 43.77 45.29 44.3 46.6 45.2 55.67 56.56 57.15 57.4 58.3 57.8
06/08/2026 14:02:19 43.92 43.88 45.29 44.2 46.6 45.2 56.13 56.16 57.15 57.4 58.3 57.8
06/08/2026 14:02:20 44.8 44.65 45.29 44.3 46.6 45.2 56.2 56.43 57.15 57.4 58.3 57.8
06/08/2026 14:02:21 44.85 44.99 45.29 44.3 46.6 45.2 56.08 56.32 57.15 57.4 58.3 57.7
06/08/2026 14:02:22 43.48 44.8 45.29 44.3 46.6 45.2 56.34 56.44 57.15 57.4 58.3 57.7
06/08/2026 14:02:23 43.59 44.27 45.29 44.3 46.6 45.2 56.51 56.58 57.15 57.4 58.3 57.7
06/08/2026 14:02:24 43.84 44.27 45.29 44.3 46.6 45.2 56.1 56.49 57.15 57.4 58.3 57.7
06/08/2026 14:02:25 44.59 44.59 45.29 44.3 46.6 45.2 56.58 56.58 57.15 57.4 58.3 57.7
06/08/2026 14:02:26 43.5 44.45 45.29 44.3 46.6 45.2 56.32 56.66 57.15 57.4 58.3 57.7
06/08/2026 14:02:27 44.48 44.52 45.29 44.3 46.6 45.2 56.28 56.58 57.15 57.4 58.3 57.7
06/08/2026 14:02:28 43.04 44.72 45.29 44.3 46.6 45.2 55.96 56.37 57.15 57.4 58.3 57.7
06/08/2026 14:02:29 44.34 44.18 45.29 44.3 46.6 45.2 55.85 56.15 57.15 57.4 58.3 57.7
06/08/2026 14:02:30 45.32 45.19 45.29 44.3 46.6 45.2 57.3 57.33 57.33 57.4 58.3 57.7
06/08/2026 14:02:31 47.32 47.36 47.36 44.3 46.6 45.2 61.79 61.21 61.21 57.4 58.4 57.7
06/08/2026 14:02:32 45.48 46.13 47.36 44.3 46.6 45.2 56.8 59.97 61.21 57.4 58.4 57.7
06/08/2026 14:02:33 44.62 45.74 47.36 44.3 46.6 45.2 56.56 58.08 61.21 57.4 58.4 57.7
06/08/2026 14:02:34 42.8 44.96 47.36 44.3 46.6 45.2 56.68 57.29 61.21 57.4 58.4 57.7
06/08/2026 14:02:35 44.12 44.06 47.36 44.3 46.6 45.2 55.59 56.81 61.21 57.4 58.4 57.7
06/08/2026 14:02:36 45.01 44.92 47.36 44.3 46.6 45.2 56.12 56.25 61.21 57.4 58.4 57.7
06/08/2026 14:02:37 47.29 47.34 47.36 44.3 46.6 45.2 62.34 61.86 61.86 57.4 58.4 57.8
06/08/2026 14:02:38 40.07 46.67 47.36 44.3 46.6 45.2 56.57 61.2 61.86 57.4 58.4 57.8
06/08/2026 14:02:39 42.6 43.99 47.36 44.3 46.6 45.2 56.67 58.89 61.86 57.4 58.4 57.8
06/08/2026 14:02:40 43.51 43.95 47.36 44.3 46.6 45.2 56.09 57.61 61.86 57.4 58.4 57.8
06/08/2026 14:02:41 43.52 43.96 47.36 44.3 46.6 45.2 55.4 56.76 61.86 57.4 58.4 57.8
06/08/2026 14:02:42 43.85 43.7 47.36 44.3 46.6 45.2 55.96 56.14 61.86 57.4 58.4 57.8
06/08/2026 14:02:43 42 43.75 47.36 44.3 46.6 45.2 56.43 56.42 61.86 57.4 58.4 57.8
06/08/2026 14:02:44 43.38 43.35 47.36 44.3 46.6 45.2 56.84 56.8 61.86 57.4 58.4 57.8
06/08/2026 14:02:45 44.41 44.16 47.36 44.3 46.6 45.2 56.61 56.83 61.86 57.4 58.4 57.8
06/08/2026 14:02:46 43.49 44.49 47.36 44.3 46.6 45.2 55.93 56.71 61.86 57.4 58.4 57.8
06/08/2026 14:02:47 43.46 43.79 47.36 44.3 46.6 45.2 56.03 56.13 61.86 57.4 58.4 57.8
06/08/2026 14:02:48 44.52 44.67 47.36 44.3 46.6 45.2 56.31 56.36 61.86 57.4 58.3 57.7
06/08/2026 14:02:49 43.35 44.25 47.36 44.3 46.6 45.2 56.24 56.4 61.86 57.4 58.3 57.7
06/08/2026 14:02:50 45.41 45.13 47.36 44.3 46.6 45.2 55.86 56.46 61.86 57.4 58.3 57.7
06/08/2026 14:02:51 42.13 44.82 47.36 44.3 46.6 45.2 55.71 56.14 61.86 57.4 58.3 57.7
06/08/2026 14:02:52 44.63 44.48 47.36 44.3 46.6 45.2 56.36 56.23 61.86 57.4 58.3 57.7
06/08/2026 14:02:53 44.38 44.77 47.36 44.3 46.6 45.2 55.92 56.25 61.86 57.4 58.3 57.7
06/08/2026 14:02:54 41.8 44.42 47.36 44.3 46.6 45.2 55.87 56.19 61.86 57.4 58.3 57.7
06/08/2026 14:02:55 44.25 43.82 47.36 44.3 46.6 45.2 56.79 56.57 61.86 57.4 58.3 57.7
06/08/2026 14:02:56 44.02 44.27 47.36 44.3 46.6 45.2 55.94 56.65 61.86 57.4 58.3 57.7
06/08/2026 14:02:57 44.07 44.43 47.36 44.3 46.6 45.2 56.15 56.39 61.86 57.4 58.3 57.7
06/08/2026 14:02:58 44.54 44.58 47.36 44.3 46.6 45.2 57.12 56.92 61.86 57.4 58.3 57.7
06/08/2026 14:02:59 43.77 44.42 47.36 44.3 46.6 45.2 56.4 56.8 61.86 57.4 58.3 57.7
06/08/2026 14:03:00 44.5 44.65 47.36 44.3 46.6 45.2 56.37 56.87 61.86 57.4 58.3 57.7
06/08/2026 14:03:01 42.1 44.27 47.34 44.3 46.6 45.2 56.23 56.44 61.86 57.4 58.3 57.7
06/08/2026 14:03:02 43.53 43.72 47.34 44.3 46.6 45.2 56.47 56.7 61.86 57.4 58.3 57.7
06/08/2026 14:03:03 43.42 43.85 47.34 44.3 46.6 45.2 56.04 56.69 61.86 57.4 58.3 57.7
06/08/2026 14:03:04 42.98 44.04 47.34 44.3 46.6 45.2 56.06 56.2 61.86 57.4 58.3 57.7
06/08/2026 14:03:05 43.98 43.95 47.34 44.3 46.6 45.2 56.41 56.46 61.86 57.4 58.3 57.7
06/08/2026 14:03:06 42.92 44.19 47.34 44.3 46.6 45.2 56.2 56.46 61.86 57.4 58.3 57.7
06/08/2026 14:03:07 44.94 44.72 46.67 44.3 46.6 45.2 56.87 56.92 61.2 57.4 58.3 57.7
06/08/2026 14:03:08 44.77 44.74 45.13 44.3 46.6 45.2 56.84 57.04 58.89 57.4 58.3 57.8
06/08/2026 14:03:09 43.07 44.66 45.13 44.3 46.6 45.2 55.7 56.68 57.61 57.4 58.3 57.7
06/08/2026 14:03:10 44.14 44.2 45.13 44.3 46.6 45.2 56.48 56.45 57.04 57.4 58.3 57.8
06/08/2026 14:03:11 44.86 44.95 45.13 44.3 46.6 45.2 56.3 56.43 57.04 57.4 58.3 57.8
06/08/2026 14:03:12 43.51 44.44 45.13 44.3 46.6 45.2 56.4 56.63 57.04 57.4 58.3 57.8
06/08/2026 14:03:13 44.29 44.42 45.13 44.3 46.6 45.2 56.32 56.48 57.04 57.4 58.2 57.8
06/08/2026 14:03:14 44.04 44.58 45.13 44.3 46.6 45.2 57.12 56.93 57.04 57.4 58.2 57.8
06/08/2026 14:03:15 43.02 44.24 45.13 44.3 46.6 45.2 55.94 56.88 57.04 57.4 58.2 57.8
06/08/2026 14:03:16 43.36 43.94 45.13 44.3 46.6 45.2 55.65 56.4 57.04 57.4 58.2 57.8
06/08/2026 14:03:17 42.63 43.65 45.13 44.3 46.6 45.2 56.16 56.1 57.04 57.4 58.2 57.8
06/08/2026 14:03:18 45.11 44.7 45.13 44.3 46.6 45.2 56.39 56.62 57.04 57.4 58.2 57.8
06/08/2026 14:03:19 44.44 45.1 45.13 44.3 46.6 45.2 55.82 56.11 57.04 57.4 58.2 57.8
06/08/2026 14:03:20 44.57 44.94 45.1 44.3 46.6 45.2 55.88 56.21 57.04 57.4 58.2 57.7
06/08/2026 14:03:21 44.3 44.76 45.1 44.3 46.6 45.2 56.84 56.66 57.04 57.4 58.2 57.8
06/08/2026 14:03:22 43.83 45.15 45.15 44.3 46.6 45.2 56.3 56.71 57.04 57.4 58.2 57.7
06/08/2026 14:03:23 43.84 44.18 45.15 44.3 46.6 45.2 56.49 56.82 57.04 57.4 58.2 57.8
06/08/2026 14:03:24 44.78 44.72 45.15 44.3 46.6 45.2 56.2 56.44 57.04 57.4 58.2 57.7
06/08/2026 14:03:25 44.71 44.99 45.15 44.3 46.6 45.2 56.17 56.45 57.04 57.4 58.2 57.7
06/08/2026 14:03:26 44.3 45.07 45.15 44.3 46.6 45.2 55.95 56.37 57.04 57.4 58.2 57.7
06/08/2026 14:03:27 43.14 44.53 45.15 44.3 46.6 45.2 55.68 56.16 57.04 57.4 58.2 57.7
06/08/2026 14:03:28 45.24 44.96 45.15 44.3 46.6 45.2 56.14 56.18 57.04 57.4 58.2 57.7
06/08/2026 14:03:29 44.64 45.29 45.29 44.3 46.6 45.2 55.3 56.02 57.04 57.4 58.2 57.7
06/08/2026 14:03:30 44.6 45.18 45.29 44.3 46.6 45.2 56.18 55.95 57.04 57.4 58.2 57.7
06/08/2026 14:03:31 43.07 44.34 45.29 44.3 46.6 45.2 56.17 56.39 57.04 57.4 58.2 57.7
06/08/2026 14:03:32 43.52 44.16 45.29 44.3 46.6 45.2 55.92 56.26 57.04 57.4 58.2 57.7
06/08/2026 14:03:33 44.25 44.27 45.29 44.3 46.6 45.2 56.91 56.7 57.04 57.4 58.2 57.7
06/08/2026 14:03:34 44.74 44.84 45.29 44.3 46.6 45.2 56.32 56.84 57.04 57.4 58.2 57.7
06/08/2026 14:03:35 45.03 45.1 45.29 44.3 46.6 45.2 55.62 56.51 57.04 57.4 58.2 57.7
06/08/2026 14:03:36 44.98 45.21 45.29 44.3 46.6 45.2 56.05 56.2 57.04 57.4 58.2 57.7
06/08/2026 14:03:37 43.42 45.14 45.29 44.3 46.6 45.2 56.44 56.58 57.04 57.4 58.2 57.7
06/08/2026 14:03:38 43.56 44.21 45.29 44.3 46.6 45.2 56.06 56.51 56.93 57.4 58.2 57.7
06/08/2026 14:03:39 43.96 44.12 45.29 44.3 46.6 45.2 56.24 56.38 56.93 57.4 58.2 57.7
06/08/2026 14:03:40 44.19 44.51 45.29 44.3 46.6 45.2 55.8 56.28 56.93 57.4 58.2 57.7
06/08/2026 14:03:41 42.53 44.75 45.29 44.3 46.6 45.2 55.57 56.03 56.93 57.4 58.2 57.7
06/08/2026 14:03:42 41.91 43.14 45.29 44.3 46.6 45.2 55.8 56.01 56.93 57.4 58.2 57.7
06/08/2026 14:03:43 43.62 43.42 45.29 44.3 46.6 45.2 55.95 56.01 56.93 57.4 58.2 57.7
06/08/2026 14:03:44 43.93 44.26 45.29 44.3 46.6 45.2 55.88 55.97 56.88 57.4 58.2 57.7
06/08/2026 14:03:45 43.16 43.86 45.29 44.3 46.6 45.2 56.51 56.49 56.84 57.4 58.2 57.7
06/08/2026 14:03:46 41.76 43.52 45.29 44.3 46.6 45.2 56.47 56.46 56.84 57.4 58.2 57.7
06/08/2026 14:03:47 42.52 42.97 45.29 44.3 46.6 45.2 55.87 56.44 56.84 57.4 58.2 57.7
06/08/2026 14:03:48 44.34 44.12 45.29 44.3 46.6 45.2 56.36 56.47 56.84 57.3 58.2 57.7
06/08/2026 14:03:49 43.81 44.08 45.29 44.3 46.6 45.2 57.26 57.1 57.1 57.3 58.2 57.7
06/08/2026 14:03:50 42.25 44.06 45.29 44.3 46.6 45.2 56.03 57.05 57.1 57.3 58.2 57.7
06/08/2026 14:03:51 44.24 44.05 45.29 44.3 46.6 45.2 56.37 56.78 57.1 57.3 58.2 57.7
06/08/2026 14:03:52 44.1 44.7 45.29 44.3 46.6 45.2 56.75 56.79 57.1 57.3 58.2 57.7
06/08/2026 14:03:53 43.51 44.12 45.29 44.3 46.6 45.2 57.08 57.1 57.1 57.4 58.2 57.7
06/08/2026 14:03:54 44.2 44.26 45.29 44.3 46.6 45.2 56.42 57.22 57.22 57.4 58.2 57.7
06/08/2026 14:03:55 42.18 44.39 45.29 44.3 46.6 45.2 55.95 56.69 57.22 57.4 58.2 57.7
06/08/2026 14:03:56 43.8 43.67 45.29 44.3 46.6 45.2 55.21 56.11 57.22 57.4 58.2 57.7
06/08/2026 14:03:57 43.14 43.83 45.29 44.3 46.6 45.2 56.28 56.15 57.22 57.3 58.2 57.7
06/08/2026 14:03:58 44.31 44.13 45.29 44.2 46.6 45.2 55.9 56.25 57.22 57.2 58.2 57.7
06/08/2026 14:03:59 44.36 44.45 45.21 44.2 46.6 45.2 56.22 56.19 57.22 57.1 58.2 57.7
06/08/2026 14:04:00 43.87 44.27 45.21 44.2 46.6 45.2 56.74 56.66 57.22 57.1 58.2 57.7
06/08/2026 14:04:01 44.18 44.57 45.21 44.2 46.6 45.2 56.49 56.59 57.22 57.2 58.2 57.7
06/08/2026 14:04:02 44.26 44.72 45.21 44.2 46.6 45.2 56.33 56.56 57.22 57.1 58.2 57.7
06/08/2026 14:04:03 43.51 44.34 45.21 44.2 46.6 45.2 57.12 56.97 57.22 57.2 58.2 57.7
06/08/2026 14:04:04 44.21 44.27 45.21 44.2 46.6 45.2 56.73 57.19 57.22 57.2 58.2 57.7
06/08/2026 14:04:05 44.07 44.36 45.21 44.2 46.6 45.2 56.39 56.94 57.22 57.2 58.2 57.7
06/08/2026 14:04:06 43.41 44.12 45.14 44.2 46.6 45.2 56.4 56.62 57.22 57.2 58.2 57.7
06/08/2026 14:04:07 44.55 44.5 44.75 44.2 46.6 45.2 56.41 56.62 57.22 57.2 58.2 57.7
06/08/2026 14:04:08 45.28 45.08 45.08 44.2 46.6 45.2 56.42 56.64 57.22 57.2 58.2 57.7
06/08/2026 14:04:09 43.91 45.03 45.08 44.2 46.6 45.2 56.49 56.89 57.22 57.2 58.2 57.7
06/08/2026 14:04:10 42.54 44.5 45.08 44.2 46.6 45.2 55.84 56.38 57.22 57.2 58.2 57.7
06/08/2026 14:04:11 43.1 43.89 45.08 44.2 46.6 45.2 56.14 56.22 57.22 57.2 58.2 57.7
06/08/2026 14:04:12 42.95 43.54 45.08 44.2 46.6 45.2 56.73 56.56 57.22 57.2 58.2 57.7
06/08/2026 14:04:13 44.15 43.94 45.08 44.2 46.6 45.2 55.9 56.73 57.22 57.2 58.2 57.7
06/08/2026 14:04:14 42.78 43.96 45.08 44.2 46.6 45.2 56.47 56.52 57.22 57.2 58.2 57.7
06/08/2026 14:04:15 43.3 43.69 45.08 44.2 46.6 45.2 56.15 56.4 57.22 57.2 58.2 57.7
06/08/2026 14:04:16 43.45 44.14 45.08 44.2 46.6 45.2 56.05 56.28 57.22 57.2 58.2 57.7
06/08/2026 14:04:17 44.74 44.48 45.08 44.2 46.6 45.2 56.47 56.56 57.22 57.2 58.2 57.7
06/08/2026 14:04:18 41.56 44.45 45.08 44.2 46.6 45.2 55.55 56.61 57.22 57.2 58.2 57.7
06/08/2026 14:04:19 42.59 43.17 45.08 44.2 46.6 45.2 56.68 56.53 57.22 57.2 58.2 57.7
06/08/2026 14:04:20 44.13 43.74 45.08 44.2 46.6 45.2 56.4 56.49 57.22 57.2 58.2 57.7
06/08/2026 14:04:21 43.45 44.04 45.08 44.2 46.6 45.2 55.94 56.51 57.22 57.2 58.2 57.7
06/08/2026 14:04:22 43.53 43.76 45.08 44.2 46.6 45.2 55.92 56.32 57.22 57.2 58.2 57.7
06/08/2026 14:04:23 44.3 44.33 45.08 44.2 46.6 45.2 56.41 56.41 57.22 57.2 58.2 57.7
06/08/2026 14:04:24 43.36 44.05 45.08 44.2 46.6 45.2 56.4 56.54 57.19 57.2 58.2 57.7
06/08/2026 14:04:25 44.15 44.33 45.08 44.2 46.6 45.2 56.32 56.41 57.19 57.2 58.2 57.7
06/08/2026 14:04:26 43.76 44.69 45.08 44.2 46.6 45.2 56.5 56.57 57.19 57.2 58.2 57.7
06/08/2026 14:04:27 43.45 44 45.08 44.2 46.6 45.2 56.03 56.51 57.19 57.2 58.2 57.7
06/08/2026 14:04:28 44.29 44.36 45.08 44.2 46.6 45.2 56.38 56.41 57.19 57.2 58.2 57.7
06/08/2026 14:04:29 44.61 44.92 45.08 44.2 46.6 45.2 56.49 56.65 57.19 57.2 58.2 57.7
06/08/2026 14:04:30 44.66 44.94 45.08 44.2 46.6 45.2 56.64 56.7 57.19 57.2 58.2 57.7
06/08/2026 14:04:31 41.96 44.91 45.08 44.2 46.6 45.2 55.75 56.73 57.19 57.2 58.2 57.7
06/08/2026 14:04:32 43.54 43.66 45.08 44.2 46.6 45.2 56.12 56.21 57.19 57.2 58.2 57.7
06/08/2026 14:04:33 43.35 43.85 45.08 44.2 46.6 45.2 56.4 56.49 57.19 57.2 58.2 57.7
06/08/2026 14:04:34 43.65 43.84 45.08 44.2 46.6 45.2 55.99 56.27 56.94 57.2 58.2 57.7
06/08/2026 14:04:35 43.07 44.04 45.08 44.2 46.6 45.2 55.91 56.11 56.89 57.2 58.2 57.7
06/08/2026 14:04:36 43.96 44.13 45.08 44.2 46.6 45.2 56.49 56.48 56.89 57.2 58.2 57.7
06/08/2026 14:04:37 43.65 43.84 45.08 44.2 46.6 45.2 55.43 56.37 56.89 57.2 58.2 57.7
06/08/2026 14:04:38 44.03 44.69 45.03 44.2 46.6 45.2 55.79 55.99 56.89 57.2 58.2 57.7
06/08/2026 14:04:39 42.64 43.91 44.94 44.2 46.6 45.2 55.98 56.12 56.73 57.2 58.2 57.7
06/08/2026 14:04:40 45.08 44.62 44.94 44.2 46.6 45.2 55.97 56.1 56.73 57.2 58.2 57.7
06/08/2026 14:04:41 43.99 44.89 44.94 44.2 46.6 45.2 56.15 56.22 56.73 57.2 58.2 57.7
06/08/2026 14:04:42 43.23 44.29 44.94 44.2 46.6 45.2 56.02 56.28 56.73 57.2 58.2 57.7
06/08/2026 14:04:43 44.55 44.57 44.94 44.2 46.6 45.2 56.96 56.84 56.84 57.2 58.2 57.7
06/08/2026 14:04:44 46.87 46.65 46.65 44.2 46.6 45.2 59.94 59.72 59.72 57.2 58.2 57.7
06/08/2026 14:04:45 55.29 54.71 54.71 44.4 46.6 45.2 70.87 70.24 70.24 57.5 58.3 57.8
06/08/2026 14:04:46 45 52.46 54.71 44.4 46.6 45.2 55.61 67.9 70.24 57.5 58.3 57.8
06/08/2026 14:04:47 55.14 55.03 55.03 44.5 46.7 45.2 68.09 68.18 70.24 57.6 58.4 57.8
06/08/2026 14:04:48 52.36 56.3 56.3 44.6 46.7 45.2 66.51 69.75 70.24 57.7 58.4 57.8
06/08/2026 14:04:49 44.65 52.8 56.3 44.6 46.7 45.2 56.37 66.35 70.24 57.7 58.4 57.8
06/08/2026 14:04:50 43.89 49.46 56.3 44.6 46.7 45.2 56.23 62.74 70.24 57.7 58.4 57.8
06/08/2026 14:04:51 45.18 46.85 56.3 44.6 46.7 45.2 55.77 59.88 70.24 57.7 58.4 57.8
06/08/2026 14:04:52 44.64 45.8 56.3 44.6 46.7 45.2 56.43 57.77 70.24 57.7 58.4 57.8
06/08/2026 14:04:53 44.49 45.53 56.3 44.6 46.7 45.2 56.52 57.11 70.24 57.7 58.4 57.8
06/08/2026 14:04:54 43.25 44.85 56.3 44.6 46.7 45.2 55.28 56.66 70.24 57.7 58.4 57.8
06/08/2026 14:04:55 43.68 43.94 56.3 44.6 46.7 45.2 55.75 55.96 70.24 57.7 58.4 57.8
06/08/2026 14:04:56 42.45 44.16 56.3 44.6 46.7 45.2 56.55 56.37 70.24 57.7 58.4 57.8
06/08/2026 14:04:57 44.59 44.15 56.3 44.6 46.7 45.2 55.7 56.15 70.24 57.7 58.4 57.8
06/08/2026 14:04:58 41.71 43.76 56.3 44.6 46.7 45.2 55.91 56.1 70.24 57.7 58.4 57.8
06/08/2026 14:04:59 44.16 44.13 56.3 44.6 46.7 45.2 56.05 56.4 70.24 57.7 58.4 57.8
06/08/2026 14:05:00 43.67 44.18 56.3 44.6 46.7 45.2 57.03 56.78 70.24 57.7 58.4 57.8
06/08/2026 14:05:01 42.06 43.59 56.3 44.6 46.7 45.2 56.36 56.66 70.24 57.7 58.4 57.8
06/08/2026 14:05:02 43.72 43.69 56.3 44.6 46.7 45.2 55.94 56.46 70.24 57.7 58.4 57.8
06/08/2026 14:05:03 43.73 44.14 56.3 44.6 46.7 45.2 55.83 56.32 70.24 57.7 58.4 57.8
06/08/2026 14:05:04 43.64 43.98 56.3 44.6 46.7 45.2 56.26 56.21 70.24 57.7 58.4 57.8
06/08/2026 14:05:05 43.7 44.53 56.3 44.6 46.7 45.2 56.05 56.37 70.24 57.7 58.4 57.8
06/08/2026 14:05:06 42.48 43.63 56.3 44.6 46.7 45.2 55.24 56.06 70.24 57.7 58.4 57.8
06/08/2026 14:05:07 43.65 43.77 56.3 44.6 46.7 45.2 56.47 56.29 70.24 57.7 58.4 57.8
06/08/2026 14:05:08 43.63 44 56.3 44.6 46.7 45.2 56.36 56.52 70.24 57.7 58.4 57.8
06/08/2026 14:05:09 43.85 44.29 56.3 44.6 46.7 45.2 56.09 56.34 70.24 57.7 58.4 57.8
06/08/2026 14:05:10 43.74 44.29 56.3 44.6 46.7 45.2 55.3 56.17 70.24 57.7 58.4 57.8
06/08/2026 14:05:11 44.77 44.44 56.3 44.6 46.7 45.2 56.05 55.94 70.24 57.7 58.4 57.8
06/08/2026 14:05:12 45.63 45.4 56.3 44.6 46.7 45.2 55.48 55.95 70.24 57.7 58.4 57.8
06/08/2026 14:05:13 43.96 45.46 56.3 44.6 46.7 45.2 56.18 56.09 70.24 57.7 58.4 57.8
06/08/2026 14:05:14 44.06 44.83 56.3 44.6 46.7 45.2 56 56.16 70.24 57.7 58.4 57.8
06/08/2026 14:05:15 44.84 44.88 56.3 44.6 46.7 45.2 55.63 56.06 69.75 57.7 58.4 57.8
06/08/2026 14:05:16 44.18 44.81 56.3 44.6 46.7 45.2 55.67 56.15 69.75 57.7 58.4 57.8
06/08/2026 14:05:17 44.11 44.65 56.3 44.6 46.7 45.2 55.8 55.9 69.75 57.7 58.4 57.8
06/08/2026 14:05:18 44.99 44.93 52.8 44.6 46.7 45.2 55.9 56.03 66.35 57.7 58.4 57.8
06/08/2026 14:05:19 44.16 44.8 49.46 44.6 46.7 45.2 57.23 56.89 62.74 57.7 58.4 57.8
06/08/2026 14:05:20 43.43 44.41 46.85 44.6 46.7 45.2 56.97 57.09 59.88 57.7 58.4 57.8
06/08/2026 14:05:21 44.61 44.61 45.8 44.6 46.7 45.2 57.04 57.23 57.77 57.7 58.4 57.8
06/08/2026 14:05:22 44.37 44.69 45.53 44.6 46.7 45.2 56.05 57.17 57.23 57.7 58.4 57.8
06/08/2026 14:05:23 43.77 44.64 45.46 44.6 46.7 45.2 55.91 56.66 57.23 57.7 58.4 57.8
06/08/2026 14:05:24 43.66 44.44 45.46 44.6 46.7 45.2 56.61 56.57 57.23 57.7 58.4 57.8
06/08/2026 14:05:25 44.77 44.79 45.46 44.7 46.7 45.2 56.65 56.88 57.23 57.7 58.4 57.8
06/08/2026 14:05:26 42.23 44.29 45.46 44.6 46.7 45.2 56.15 56.49 57.23 57.7 58.4 57.8
06/08/2026 14:05:27 41.34 43.5 45.46 44.6 46.7 45.2 56.37 56.5 57.23 57.7 58.4 57.8
06/08/2026 14:05:28 43.88 43.37 45.46 44.6 46.7 45.2 56.57 56.85 57.23 57.7 58.4 57.8
06/08/2026 14:05:29 44.61 44.3 45.46 44.6 46.7 45.2 56.53 56.74 57.23 57.7 58.4 57.8
06/08/2026 14:05:30 44.14 44.54 45.46 44.6 46.7 45.2 56.47 56.5 57.23 57.7 58.4 57.8
06/08/2026 14:05:31 42.49 44.29 45.46 44.6 46.7 45.2 55.93 56.6 57.23 57.7 58.4 57.8
06/08/2026 14:05:32 42.49 43.51 45.46 44.6 46.7 45.2 55.79 56.07 57.23 57.7 58.4 57.8
06/08/2026 14:05:33 44.24 43.92 45.46 44.6 46.7 45.2 56.53 56.47 57.23 57.7 58.4 57.8
06/08/2026 14:05:34 45.53 44.9 45.46 44.6 46.7 45.2 56.46 56.54 57.23 57.7 58.4 57.8
06/08/2026 14:05:35 44.74 45.03 45.46 44.7 46.7 45.2 56.23 56.71 57.23 57.7 58.4 57.8
06/08/2026 14:05:36 44.5 45.16 45.46 44.7 46.7 45.2 56.67 56.67 57.23 57.7 58.4 57.8
06/08/2026 14:05:37 43.67 44.63 45.46 44.7 46.7 45.2 56.29 56.79 57.23 57.7 58.4 57.8
06/08/2026 14:05:38 43.74 44.19 45.46 44.7 46.7 45.2 56.15 56.43 57.23 57.7 58.4 57.8
06/08/2026 14:05:39 43.97 44.44 45.46 44.7 46.7 45.2 56.23 56.53 57.23 57.7 58.4 57.8
06/08/2026 14:05:40 43.86 44.34 45.46 44.7 46.7 45.2 57.06 57.09 57.23 57.7 58.4 57.8
06/08/2026 14:05:41 45.29 44.87 45.46 44.7 46.7 45.2 55.91 56.73 57.23 57.7 58.4 57.8
06/08/2026 14:05:42 43.88 45.28 45.46 44.7 46.7 45.2 56.42 56.59 57.23 57.7 58.4 57.8
06/08/2026 14:05:43 43.79 44.2 45.28 44.7 46.7 45.2 56.81 56.79 57.23 57.7 58.4 57.8
06/08/2026 14:05:44 43.22 44.12 45.28 44.7 46.7 45.2 56.27 56.55 57.23 57.7 58.4 57.8
06/08/2026 14:05:45 43.81 44.03 45.28 44.7 46.7 45.2 56.33 56.49 57.23 57.7 58.4 57.8
06/08/2026 14:05:46 45.09 44.69 45.28 44.7 46.7 45.2 57.03 56.9 57.23 57.7 58.4 57.8
06/08/2026 14:05:47 43.1 45.05 45.28 44.7 46.7 45.2 56.11 56.95 57.23 57.7 58.4 57.8
06/08/2026 14:05:48 43.77 44.08 45.28 44.7 46.7 45.2 56.62 56.7 57.23 57.7 58.4 57.8
06/08/2026 14:05:49 44.8 44.46 45.28 44.7 46.7 45.2 56.6 56.87 57.23 57.7 58.4 57.8
06/08/2026 14:05:50 44.45 44.94 45.28 44.7 46.7 45.2 56.47 56.66 57.23 57.7 58.4 57.8
06/08/2026 14:05:51 44.96 45.18 45.28 44.7 46.7 45.2 56.2 56.71 57.17 57.6 58.4 57.8
06/08/2026 14:05:52 44.52 45.04 45.28 44.7 46.7 45.2 57.04 56.88 57.09 57.6 58.4 57.8
06/08/2026 14:05:53 43.04 44.64 45.28 44.7 46.7 45.2 56.53 56.86 57.09 57.6 58.4 57.8
06/08/2026 14:05:54 43.7 44.33 45.28 44.7 46.7 45.2 57.08 57.12 57.12 57.6 58.4 57.8
06/08/2026 14:05:55 42.44 43.37 45.28 44.7 46.7 45.2 56.39 57.02 57.12 57.6 58.4 57.8
06/08/2026 14:05:56 43.65 43.83 45.28 44.7 46.7 45.2 55.97 56.49 57.12 57.6 58.4 57.8
06/08/2026 14:05:57 44.7 44.32 45.28 44.7 46.7 45.2 56.26 56.4 57.12 57.6 58.4 57.8
06/08/2026 14:05:58 43.87 44.71 45.28 44.7 46.7 45.2 56.49 56.72 57.12 57.6 58.4 57.8
06/08/2026 14:05:59 43.86 44.17 45.28 44.7 46.7 45.2 55.92 56.35 57.12 57.6 58.4 57.8
06/08/2026 14:06:00 42.65 44.44 45.28 44.7 46.7 45.2 55.85 56.23 57.12 57.6 58.4 57.8
06/08/2026 14:06:01 44.12 44.02 45.28 44.7 46.7 45.2 55.58 56.23 57.12 57.6 58.4 57.8
06/08/2026 14:06:02 44.2 44.37 45.28 44.7 46.7 45.2 56.18 56.26 57.12 57.6 58.4 57.8
06/08/2026 14:06:03 44.51 45.04 45.28 44.7 46.7 45.2 56.54 56.41 57.12 57.6 58.4 57.8
06/08/2026 14:06:04 44.03 44.68 45.28 44.7 46.7 45.2 55.72 56.29 57.12 57.6 58.4 57.8
06/08/2026 14:06:05 43.67 43.94 45.28 44.7 46.7 45.2 56.57 56.42 57.12 57.6 58.4 57.8
06/08/2026 14:06:06 43.69 44.12 45.28 44.7 46.7 45.2 56.38 56.5 57.12 57.6 58.4 57.8
06/08/2026 14:06:07 45.43 45.22 45.28 44.7 46.7 45.2 56.99 56.95 57.12 57.5 58.4 57.8
06/08/2026 14:06:08 44.32 44.93 45.28 44.6 46.7 45.2 56.58 57.08 57.12 57.5 58.4 57.8
06/08/2026 14:06:09 44.45 44.92 45.28 44.4 46.7 45.2 56.17 56.79 57.12 57 58.4 57.8
06/08/2026 14:06:10 43.23 44.67 45.28 44.4 46.7 45.2 56.85 56.82 57.12 57 58.4 57.8
06/08/2026 14:06:11 43.4 43.73 45.28 44.4 46.7 45.2 57.15 57.18 57.18 57 58.4 57.8
06/08/2026 14:06:12 45.01 45.35 45.35 44.4 46.7 45.2 56.63 57.06 57.18 57 58.4 57.8
06/08/2026 14:06:13 44.15 44.79 45.35 44.4 46.7 45.2 56.95 57.17 57.18 57 58.4 57.8
06/08/2026 14:06:14 44.08 44.55 45.35 44.4 46.7 45.2 56.1 56.9 57.18 57 58.4 57.8
06/08/2026 14:06:15 41.69 44.15 45.35 44.4 46.7 45.2 56.04 56.38 57.18 57 58.4 57.8
06/08/2026 14:06:16 43.29 43.74 45.35 44.4 46.7 45.2 56.52 56.63 57.18 57 58.4 57.8
06/08/2026 14:06:17 43.8 43.87 45.35 44.4 46.7 45.2 56.12 56.45 57.18 57 58.4 57.8
06/08/2026 14:06:18 44.96 44.9 45.35 44.4 46.7 45.2 55.97 56.3 57.18 57 58.4 57.8
06/08/2026 14:06:19 44.13 44.46 45.35 44.4 46.7 45.2 56.16 56.2 57.18 57 58.4 57.8
06/08/2026 14:06:20 43.92 44.49 45.35 44.4 46.7 45.2 55.97 56.29 57.18 57 58.4 57.8
06/08/2026 14:06:21 44.93 45.14 45.35 44.4 46.7 45.2 56.17 56.24 57.18 57 58.4 57.8
06/08/2026 14:06:22 45.01 45.22 45.35 44.4 46.7 45.2 57.1 56.77 57.18 57 58.4 57.8
06/08/2026 14:06:23 44.1 45.14 45.35 44.4 46.7 45.2 56.15 56.75 57.18 57 58.4 57.8
06/08/2026 14:06:24 44.47 45.11 45.35 44.4 46.7 45.2 56.64 56.61 57.18 57 58.4 57.8
06/08/2026 14:06:25 44.82 44.9 45.35 44.4 46.7 45.2 56.2 56.61 57.18 57 58.4 57.8
06/08/2026 14:06:26 44.13 45.02 45.35 44.4 46.7 45.2 56.27 56.5 57.18 57 58.4 57.8
06/08/2026 14:06:27 43.86 44.4 45.35 44.4 46.7 45.2 56.28 56.55 57.18 57 58.4 57.8
06/08/2026 14:06:28 44.97 44.73 45.35 44.4 46.7 45.2 56.38 56.7 57.18 57 58.4 57.8
06/08/2026 14:06:29 43.64 44.79 45.35 44.4 46.7 45.2 55.73 56.38 57.18 57 58.4 57.8
06/08/2026 14:06:30 44.32 44.51 45.35 44.4 46.7 45.2 56.52 56.37 57.18 57 58.4 57.8
06/08/2026 14:06:31 43.48 44.16 45.35 44.4 46.7 45.2 56.27 56.41 57.18 57 58.4 57.8
06/08/2026 14:06:32 43.26 44.36 45.35 44.4 46.7 45.2 56.58 56.71 57.18 57 58.4 57.8
06/08/2026 14:06:33 42.73 43.43 45.35 44.4 46.7 45.2 56.68 56.75 57.18 57 58.4 57.8
06/08/2026 14:06:34 42.28 43.46 45.35 44.4 46.7 45.2 56.48 56.92 57.18 57 58.4 57.8
06/08/2026 14:06:35 44.46 43.96 45.35 44.4 46.7 45.2 55.89 56.47 57.18 57 58.4 57.8
06/08/2026 14:06:36 44.43 44.56 45.35 44.4 46.7 45.2 56.68 56.65 57.18 57 58.4 57.8
06/08/2026 14:06:37 44.87 44.91 45.35 44.4 46.7 45.2 56.2 56.48 57.18 57 58.4 57.8
06/08/2026 14:06:38 44.84 45.07 45.35 44.4 46.7 45.2 56.32 56.38 57.18 57 58.4 57.8
06/08/2026 14:06:39 43.98 45.04 45.35 44.4 46.7 45.2 56.21 56.65 57.18 57 58.4 57.8
06/08/2026 14:06:40 45.28 45.08 45.35 44.4 46.7 45.2 56.36 56.58 57.18 57 58.4 57.8
06/08/2026 14:06:41 45.44 45.81 45.81 44.4 46.7 45.2 55.99 56.28 57.17 57 58.4 57.8
06/08/2026 14:06:42 45.16 45.74 45.81 44.4 46.7 45.2 57 56.73 57.17 57.1 58.4 57.8
06/08/2026 14:06:43 43.33 45.54 45.81 44.4 46.7 45.2 57.21 57.12 57.12 57.1 58.4 57.8
06/08/2026 14:06:44 44.35 44.79 45.81 44.4 46.7 45.2 56.8 57.13 57.13 57.1 58.4 57.8
06/08/2026 14:06:45 43.67 44.45 45.81 44.4 46.7 45.2 56.42 57.08 57.13 57.1 58.4 57.8
06/08/2026 14:06:46 45.41 45.23 45.81 44.4 46.7 45.2 56.44 56.73 57.13 57.1 58.4 57.8
06/08/2026 14:06:47 42.23 44.84 45.81 44.4 46.7 45.2 56.4 56.75 57.13 57.1 58.4 57.8
06/08/2026 14:06:48 42.26 43.74 45.81 44.4 46.7 45.2 56.53 56.74 57.13 57.1 58.4 57.8
06/08/2026 14:06:49 45.47 44.86 45.81 44.4 46.7 45.2 57.74 57.55 57.55 57.1 58.4 57.8
06/08/2026 14:06:50 44.17 45.22 45.81 44.4 46.7 45.2 56.84 57.62 57.62 57.1 58.4 57.8
06/08/2026 14:06:51 43.72 44.44 45.81 44.4 46.7 45.2 56.8 57.05 57.62 57.1 58.4 57.8
06/08/2026 14:06:52 41.41 43.89 45.81 44.4 46.7 45.2 56.4 57.04 57.62 57.1 58.4 57.8
06/08/2026 14:06:53 47.34 46.39 46.39 44.4 46.7 45.2 56.62 56.8 57.62 57.1 58.4 57.8
06/08/2026 14:06:54 44.86 46.06 46.39 44.4 46.7 45.2 56.95 56.96 57.62 57.1 58.4 57.8
06/08/2026 14:06:55 42.94 45.27 46.39 44.4 46.7 45.2 56.77 57.01 57.62 57.1 58.4 57.8
06/08/2026 14:06:56 43.58 44.48 46.39 44.4 46.7 45.2 55.77 56.82 57.62 57.1 58.4 57.8
06/08/2026 14:06:57 44.92 44.8 46.39 44.4 46.7 45.2 56.75 56.55 57.62 57.1 58.4 57.8
06/08/2026 14:06:58 42.08 44.56 46.39 44.4 46.7 45.2 55.72 56.63 57.62 57.1 58.4 57.8
06/08/2026 14:06:59 43.74 44.1 46.39 44.4 46.7 45.2 56.33 56.35 57.62 57.1 58.4 57.8
06/08/2026 14:07:00 43.48 43.91 46.39 44.4 46.7 45.2 56.12 56.48 57.62 57.1 58.4 57.8
06/08/2026 14:07:01 42.49 43.77 46.39 44.4 46.7 45.2 56.48 56.56 57.62 57.1 58.4 57.8
06/08/2026 14:07:02 46.76 46.29 46.39 44.4 46.7 45.2 56.42 56.52 57.62 57.1 58.4 57.8
06/08/2026 14:07:03 42.99 45.79 46.39 44.4 46.7 45.2 56.02 56.54 57.62 57.1 58.4 57.8
06/08/2026 14:07:04 43.38 44.16 46.39 44.4 46.7 45.2 55.75 56.24 57.62 57.1 58.4 57.8
06/08/2026 14:07:05 43.98 44.17 46.39 44.4 46.7 45.2 56.38 56.45 57.62 57.1 58.4 57.8
06/08/2026 14:07:06 46.5 46.46 46.46 44.4 46.7 45.2 56.67 56.65 57.62 57.1 58.4 57.8
06/08/2026 14:07:07 43.95 46.45 46.46 44.4 46.7 45.2 56.38 56.78 57.62 57.1 58.4 57.8
06/08/2026 14:07:08 45.22 45.25 46.46 44.4 46.7 45.2 55.82 56.39 57.62 57.1 58.4 57.8
06/08/2026 14:07:09 44.43 45.32 46.46 44.4 46.7 45.2 56.4 56.5 57.62 57.1 58.4 57.8
06/08/2026 14:07:10 43.24 44.69 46.46 44.4 46.7 45.2 56.56 56.63 57.62 57.1 58.4 57.8
06/08/2026 14:07:11 44.69 44.82 46.46 44.4 46.7 45.2 56.04 56.71 57.62 57.1 58.4 57.8
06/08/2026 14:07:12 44.15 44.45 46.46 44.4 46.7 45.2 56.08 56.27 57.62 57.1 58.4 57.8
06/08/2026 14:07:13 46.93 46.89 46.89 44.5 46.7 45.2 56.47 56.53 57.62 57.1 58.4 57.8
06/08/2026 14:07:14 43.25 45.46 46.89 44.5 46.7 45.2 56.51 56.6 57.62 57.1 58.4 57.8
06/08/2026 14:07:15 43.43 44.49 46.89 44.5 46.7 45.2 55.75 56.5 57.62 57.1 58.4 57.8
06/08/2026 14:07:16 45.14 44.97 46.89 44.5 46.7 45.2 56.6 56.51 57.62 57.1 58.4 57.8
06/08/2026 14:07:17 43.85 44.81 46.89 44.5 46.7 45.2 56.38 56.74 57.62 57.1 58.4 57.8
06/08/2026 14:07:18 43.84 44.61 46.89 44.5 46.7 45.2 57.04 57.02 57.62 57.1 58.4 57.8
06/08/2026 14:07:19 43.61 44.2 46.89 44.5 46.7 45.2 56.37 56.8 57.62 57.1 58.4 57.8
06/08/2026 14:07:20 44.97 44.59 46.89 44.5 46.7 45.2 56.45 56.69 57.05 57.1 58.4 57.8
06/08/2026 14:07:21 43.69 44.62 46.89 44.5 46.6 45.2 56.12 56.54 57.04 57.1 58.4 57.8
06/08/2026 14:07:22 43.02 44.68 46.89 44.5 46.6 45.2 56.42 56.6 57.02 57.1 58.3 57.8
06/08/2026 14:07:23 44.19 44.15 46.89 44.5 46.6 45.2 56.53 56.66 57.02 57.1 58.3 57.8
06/08/2026 14:07:24 44.03 44.54 46.89 44.5 46.6 45.2 56.65 56.72 57.02 57.1 58.3 57.8
06/08/2026 14:07:25 42.79 44.27 46.89 44.5 46.6 45.2 56.27 56.92 57.02 57.1 58.3 57.8
06/08/2026 14:07:26 43.65 43.91 46.89 44.5 46.6 45.2 55.92 56.41 57.02 57.1 58.3 57.8
06/08/2026 14:07:27 43.95 44.1 46.89 44.5 46.6 45.2 57.01 56.73 57.02 57.1 58.3 57.8
06/08/2026 14:07:28 44.58 44.39 46.89 44.5 46.6 45.2 56.36 56.79 57.02 57.1 58.3 57.8
06/08/2026 14:07:29 42.89 44.38 46.89 44.5 46.6 45.2 56.41 56.73 57.02 57.1 58.3 57.8
06/08/2026 14:07:30 43.32 43.78 46.89 44.4 46.6 45.2 55.7 56.37 57.02 57.1 58.3 57.8
06/08/2026 14:07:31 43.62 44.01 46.89 44.4 46.6 45.2 56.47 56.45 57.02 57 58.3 57.8
06/08/2026 14:07:32 43.17 43.74 46.89 44.4 46.6 45.2 56.13 56.4 57.02 57 58.3 57.8
06/08/2026 14:07:33 43.28 44.25 46.89 44.4 46.6 45.2 55.62 56.3 57.02 57 58.3 57.8
06/08/2026 14:07:34 44.76 44.48 46.89 44.4 46.6 45.2 55.82 56.2 57.02 57 58.3 57.8
06/08/2026 14:07:35 43.64 44.62 46.89 44.4 46.6 45.2 56.53 56.39 57.02 57 58.3 57.8
06/08/2026 14:07:36 44.33 44.54 46.89 44.4 46.6 45.2 56.69 56.86 57.02 57 58.3 57.8
06/08/2026 14:07:37 44.45 44.54 46.89 44.4 46.6 45.2 56.49 56.65 57.02 57 58.3 57.8
06/08/2026 14:07:38 44.2 44.9 46.89 44.4 46.6 45.2 55.89 56.57 57.02 57 58.3 57.8
06/08/2026 14:07:39 59.92 58.29 58.29 44.9 46.7 45.2 72.2 70.47 70.47 57.4 58.5 57.8
06/08/2026 14:07:40 43.91 57.45 58.29 44.9 46.7 45.2 56.94 69.84 70.47 57.4 58.5 57.8
06/08/2026 14:07:41 43.96 53.51 58.29 44.9 46.7 45.2 56.58 65.94 70.47 57.5 58.5 57.8
06/08/2026 14:07:42 42.33 49.99 58.29 44.9 46.7 45.2 55.75 62.47 70.47 57.5 58.5 57.8
06/08/2026 14:07:43 43.95 46.89 58.29 44.9 46.7 45.2 56.97 59.51 70.47 57.5 58.5 57.8
06/08/2026 14:07:44 44.87 45.25 58.29 44.9 46.7 45.2 56.41 58.07 70.47 57.5 58.5 57.8
06/08/2026 14:07:45 44.07 45.42 58.29 44.9 46.7 45.2 56.6 57.17 70.47 57.5 58.5 57.8
06/08/2026 14:07:46 43.59 44.43 58.29 44.9 46.7 45.2 56.51 56.81 70.47 57.5 58.5 57.8
06/08/2026 14:07:47 45.23 44.93 58.29 44.9 46.7 45.2 56.85 56.96 70.47 57.5 58.5 57.8
06/08/2026 14:07:48 44.69 45.4 58.29 44.9 46.7 45.2 57.86 57.57 70.47 57.5 58.5 57.8
06/08/2026 14:07:49 43.34 44.92 58.29 44.9 46.7 45.2 58.51 58.24 70.47 57.5 58.5 57.8
06/08/2026 14:07:50 44.9 44.74 58.29 44.9 46.7 45.2 59.4 59.05 70.47 57.5 58.5 57.8
06/08/2026 14:07:51 49.64 49.71 58.29 44.9 46.8 45.2 60.82 60.54 70.47 57.5 58.5 57.8
06/08/2026 14:07:52 44.76 47.54 58.29 44.9 46.8 45.2 59.86 60.27 70.47 57.5 58.5 57.8
06/08/2026 14:07:53 44.63 46.31 58.29 44.9 46.8 45.2 59.78 60.6 70.47 57.5 58.5 57.8
06/08/2026 14:07:54 44.88 45.97 58.29 44.9 46.8 45.2 59.66 60.09 70.47 57.5 58.5 57.8
06/08/2026 14:07:55 43.44 45.01 58.29 44.9 46.8 45.2 59.6 59.84 70.47 57.6 58.5 57.8
06/08/2026 14:07:56 44.19 44.85 58.29 44.9 46.8 45.2 59.3 59.76 70.47 57.6 58.5 57.8
06/08/2026 14:07:57 44.78 44.66 58.29 44.9 46.8 45.2 57.97 59.64 70.47 57.6 58.5 57.8
06/08/2026 14:07:58 42.46 44.73 58.29 44.9 46.8 45.2 56.95 58.64 70.47 57.6 58.5 57.8
06/08/2026 14:07:59 43.91 43.93 58.29 44.9 46.8 45.2 56.65 57.58 70.47 57.6 58.5 57.8
06/08/2026 14:08:00 42.41 43.74 58.29 44.9 46.8 45.2 56.75 57.27 70.47 57.6 58.5 57.8
06/08/2026 14:08:01 45.01 44.89 58.29 44.9 46.8 45.2 61.3 60.84 70.47 57.6 58.5 57.8
06/08/2026 14:08:02 44.87 45.04 58.29 45 46.8 45.2 56.97 59.28 70.47 57.6 58.5 57.8
06/08/2026 14:08:03 43.92 44.54 58.29 45 46.8 45.2 56.89 58.15 70.47 57.6 58.5 57.8
06/08/2026 14:08:04 44.49 44.93 58.29 45 46.8 45.2 56.65 57.34 70.47 57.6 58.5 57.8
06/08/2026 14:08:05 43.01 44.09 58.29 45 46.8 45.2 56.48 56.95 70.47 57.6 58.5 57.8
06/08/2026 14:08:06 45.52 45.11 58.29 45 46.8 45.2 56.93 57.03 70.47 57.6 58.5 57.8
06/08/2026 14:08:07 44.28 44.91 58.29 45 46.8 45.2 56.58 57.04 70.47 57.6 58.5 57.8
06/08/2026 14:08:08 44.5 44.84 58.29 45 46.8 45.2 56.42 56.9 70.47 57.6 58.5 57.8
06/08/2026 14:08:09 44.84 45.01 57.45 45 46.8 45.2 56.27 56.71 69.84 57.6 58.5 57.8
06/08/2026 14:08:10 43.18 45.04 53.51 45 46.8 45.2 56.64 56.71 65.94 57.6 58.5 57.8
06/08/2026 14:08:11 44.87 44.84 49.99 45 46.8 45.2 57.3 57.12 62.47 57.6 58.5 57.8
06/08/2026 14:08:12 43.99 44.46 49.71 45 46.8 45.2 56.57 57.21 60.84 57.6 58.5 57.8
06/08/2026 14:08:13 43.06 44.44 49.71 45 46.8 45.2 56.86 57.05 60.84 57.6 58.5 57.8
06/08/2026 14:08:14 43.79 44.19 49.71 45 46.8 45.2 57.07 57.11 60.84 57.6 58.5 57.8
06/08/2026 14:08:15 45.33 45.23 49.71 45 46.8 45.2 55.91 57.14 60.84 57.6 58.5 57.8
06/08/2026 14:08:16 43.26 44.72 49.71 45 46.8 45.2 56.47 56.58 60.84 57.6 58.5 57.8
06/08/2026 14:08:17 44.29 44.43 49.71 45 46.8 45.2 56.08 56.45 60.84 57.6 58.5 57.8
06/08/2026 14:08:18 43.42 44.39 49.71 45 46.8 45.2 57.08 56.87 60.84 57.6 58.5 57.8
06/08/2026 14:08:19 44.69 44.85 49.71 45 46.8 45.2 57.06 57.07 60.84 57.6 58.5 57.8
06/08/2026 14:08:20 44.23 44.66 49.71 45 46.8 45.2 56.7 57.3 60.84 57.6 58.5 57.8
06/08/2026 14:08:21 43.83 44.54 47.54 45 46.8 45.2 58.13 57.95 60.84 57.6 58.5 57.8
06/08/2026 14:08:22 44.88 44.81 46.31 45 46.8 45.2 56.6 57.56 60.84 57.6 58.5 57.8
06/08/2026 14:08:23 44.99 45.14 45.97 45 46.8 45.2 56.2 57.18 60.84 57.6 58.5 57.8
06/08/2026 14:08:24 44.29 45.67 45.67 45 46.8 45.2 56.08 56.69 60.84 57.6 58.5 57.8
06/08/2026 14:08:25 43.66 44.7 45.67 45 46.8 45.2 56.92 56.77 60.84 57.6 58.5 57.8
06/08/2026 14:08:26 44.4 44.41 45.67 45 46.8 45.2 55.89 56.68 60.84 57.6 58.5 57.8
06/08/2026 14:08:27 44.25 44.43 45.67 45 46.8 45.2 56.31 56.48 60.84 57.6 58.5 57.8
06/08/2026 14:08:28 44.78 44.84 45.67 45 46.8 45.2 56.19 56.48 60.84 57.6 58.5 57.8
06/08/2026 14:08:29 44.25 45.16 45.67 45 46.8 45.2 56.56 56.67 60.84 57.6 58.5 57.8
06/08/2026 14:08:30 43.85 44.41 45.67 45 46.8 45.2 56.16 56.48 60.84 57.6 58.5 57.8
06/08/2026 14:08:31 44.38 44.56 45.67 45 46.8 45.2 56.66 56.69 59.28 57.6 58.5 57.8
06/08/2026 14:08:32 44.87 44.91 45.67 45 46.8 45.2 56.46 56.7 58.15 57.6 58.5 57.8
06/08/2026 14:08:33 45.07 45.17 45.67 45 46.8 45.2 56.1 56.6 57.95 57.6 58.5 57.8
06/08/2026 14:08:34 43.47 45.15 45.67 45 46.8 45.2 55.97 56.33 57.95 57.6 58.5 57.8
06/08/2026 14:08:35 42.65 44.41 45.67 45 46.8 45.2 56.19 56.33 57.95 57.6 58.5 57.8
06/08/2026 14:08:36 43.01 43.64 45.67 45 46.8 45.2 56.52 56.61 57.95 57.6 58.5 57.8
06/08/2026 14:08:37 42.16 43.47 45.67 45 46.8 45.2 56.38 56.66 57.95 57.6 58.5 57.8
06/08/2026 14:08:38 44.4 44.31 45.67 45 46.8 45.2 55.87 56.35 57.95 57.6 58.5 57.8
06/08/2026 14:08:39 45.22 44.74 45.67 45 46.8 45.2 56.8 56.62 57.95 57.6 58.5 57.8
06/08/2026 14:08:40 44.35 45.04 45.67 45 46.8 45.2 55.98 56.64 57.95 57.6 58.5 57.8
06/08/2026 14:08:41 45.02 44.89 45.67 45 46.8 45.2 56.33 56.41 57.95 57.6 58.5 57.8
06/08/2026 14:08:42 44.79 45.12 45.67 45 46.8 45.2 56.42 56.51 57.95 57.6 58.5 57.8
06/08/2026 14:08:43 43.59 45.03 45.67 45 46.8 45.2 55.84 56.52 57.95 57.6 58.5 57.8
06/08/2026 14:08:44 44.98 44.95 45.67 45 46.8 45.2 56.08 56.34 57.95 57.6 58.5 57.8
06/08/2026 14:08:45 44.38 44.91 45.67 45 46.8 45.2 55.55 56.18 57.95 57.6 58.5 57.8
06/08/2026 14:08:46 43.59 44.59 45.67 45 46.8 45.2 56.59 56.35 57.95 57.6 58.5 57.8
06/08/2026 14:08:47 44.27 44.51 45.67 45 46.8 45.2 56.02 56.41 57.95 57.6 58.5 57.8
06/08/2026 14:08:48 43.99 44.72 45.67 45 46.8 45.2 56.5 56.55 57.95 57.6 58.5 57.8
06/08/2026 14:08:49 44.39 44.54 45.67 45 46.8 45.2 56.43 56.51 57.95 57.6 58.5 57.8
06/08/2026 14:08:50 43.3 44.62 45.67 45 46.8 45.2 56.27 56.57 57.95 57.6 58.5 57.8
06/08/2026 14:08:51 44.26 44.09 45.67 45 46.8 45.2 55.95 56.51 57.56 57.6 58.5 57.8
06/08/2026 14:08:52 43.56 44.18 45.67 45 46.8 45.2 56.06 56.19 57.18 57.6 58.5 57.8
06/08/2026 14:08:53 43.74 44.2 45.67 45 46.8 45.2 57.13 57 57 57.6 58.5 57.8
06/08/2026 14:08:54 42.88 43.8 45.17 45 46.8 45.2 55.98 56.79 57 57.6 58.5 57.8
06/08/2026 14:08:55 43.33 44.01 45.17 45 46.8 45.2 56.07 56.38 57 57.6 58.5 57.8
06/08/2026 14:08:56 43.84 44.04 45.17 45 46.8 45.2 55.66 56.11 57 57.6 58.5 57.8
06/08/2026 14:08:57 43.79 44 45.17 45 46.8 45.2 56.11 56.11 57 57.6 58.5 57.8
06/08/2026 14:08:58 44.08 44.24 45.17 45 46.8 45.2 56.36 56.31 57 57.6 58.5 57.8
06/08/2026 14:08:59 44.24 44.91 45.17 45 46.8 45.2 56.83 56.86 57 57.6 58.5 57.8
06/08/2026 14:09:00 43.25 44.05 45.17 45 46.8 45.2 56.78 56.89 57 57.6 58.5 57.8
06/08/2026 14:09:01 44.84 44.79 45.17 45 46.8 45.2 56.54 56.83 57 57.6 58.5 57.8
06/08/2026 14:09:02 45.67 45.76 45.76 45 46.8 45.2 55.91 56.69 57 57.6 58.5 57.8
06/08/2026 14:09:03 43.48 45.14 45.76 45 46.8 45.2 56.43 56.49 57 57.6 58.5 57.8
06/08/2026 14:09:04 43.85 44.23 45.76 45 46.8 45.2 56.21 56.37 57 57.6 58.5 57.8
06/08/2026 14:09:05 44.27 44.95 45.76 45 46.8 45.2 56.22 56.43 57 57.6 58.5 57.8
06/08/2026 14:09:06 43.3 44.42 45.76 45 46.8 45.2 56 56.48 57 57.6 58.5 57.8
06/08/2026 14:09:07 43.92 43.95 45.76 45 46.8 45.2 55.98 56.3 57 57.6 58.5 57.8
06/08/2026 14:09:08 45.47 45.39 45.76 45 46.8 45.2 56.62 56.53 57 57.6 58.5 57.8
06/08/2026 14:09:09 43.57 44.73 45.76 45 46.8 45.2 56.61 56.75 57 57.6 58.5 57.8
06/08/2026 14:09:10 43.7 44.49 45.76 45 46.8 45.2 56.34 56.7 57 57.6 58.5 57.8
06/08/2026 14:09:11 43.57 43.96 45.76 45 46.8 45.2 56.72 56.84 57 57.6 58.5 57.8
06/08/2026 14:09:12 42.84 44.18 45.76 45 46.8 45.2 57.93 58.2 58.2 57.6 58.5 57.8
06/08/2026 14:09:13 42.29 43.2 45.76 45 46.8 45.2 56.45 57.16 58.2 57.6 58.5 57.8
06/08/2026 14:09:14 43.89 44.15 45.76 45 46.8 45.2 56.11 56.74 58.2 57.6 58.5 57.8
06/08/2026 14:09:15 44.82 44.53 45.76 45 46.8 45.2 57.22 57.07 58.2 57.6 58.5 57.8
06/08/2026 14:09:16 44.82 44.87 45.76 45 44.4 45.2 56.62 57.11 58.2 57.6 57.2 57.8
06/08/2026 14:09:17 44.43 45.01 45.76 45 44.4 45.2 56.44 56.84 58.2 57.6 57.2 57.8
06/08/2026 14:09:18 42.79 44.76 45.76 45 44.4 45.2 55.77 56.51 58.2 57.6 57.2 57.8
06/08/2026 14:09:19 44.29 44.29 45.76 45 44.4 45.2 56.46 56.5 58.2 57.6 57.2 57.8
06/08/2026 14:09:20 44.34 44.92 45.76 45 44.4 45.2 55.74 56.2 58.2 57.6 57.2 57.8
06/08/2026 14:09:21 43.27 44.07 45.76 45 44.4 45.2 56.17 56.26 58.2 57.6 57.2 57.8
06/08/2026 14:09:22 43.79 44.69 45.76 45 44.4 45.2 56.34 56.4 58.2 57.6 57.2 57.8
06/08/2026 14:09:23 42.53 43.93 45.76 45 44.4 45.2 56.08 56.35 58.2 57.6 57.2 57.8
06/08/2026 14:09:24 43.06 43.79 45.76 45 44.4 45.2 56.16 56.3 58.2 57.6 57.2 57.8
06/08/2026 14:09:25 43.08 43.29 45.76 45 44.4 45.2 55.85 56.21 58.2 57.6 57.2 57.8
06/08/2026 14:09:26 44.98 44.74 45.76 45 44.4 45.2 56.67 56.57 58.2 57.6 57.2 57.8
06/08/2026 14:09:27 42.83 44.28 45.76 45 44.4 45.2 57.15 56.95 58.2 57.6 57.2 57.8
06/08/2026 14:09:28 43.72 43.88 45.76 45 44.4 45.2 56.65 56.93 58.2 57.6 57.2 57.8
06/08/2026 14:09:29 43.63 44.39 45.76 45 44.4 45.2 55.57 56.91 58.2 57.6 57.2 57.8
06/08/2026 14:09:30 44.95 44.74 45.76 45 44.4 45.2 56.38 56.51 58.2 57.6 57.2 57.8
06/08/2026 14:09:31 44.23 44.73 45.76 45 44.4 45.2 56.11 56.43 58.2 57.6 57.2 57.8
06/08/2026 14:09:32 45.15 45.27 45.39 45 44.4 45.2 56.2 56.3 58.2 57.6 57.2 57.8
06/08/2026 14:09:33 43.27 44.87 45.39 45 44.4 45.2 56.18 56.63 58.2 57.6 57.2 57.8
06/08/2026 14:09:34 44.22 44.25 45.39 45 44.4 45.2 56.47 56.47 58.2 57.6 57.2 57.8
06/08/2026 14:09:35 43.68 44.3 45.39 45 44.4 45.2 56.03 56.56 58.2 57.6 57.2 57.8
06/08/2026 14:09:36 43.27 44.22 45.39 45 44.4 45.2 56.78 56.75 58.2 57.6 57.2 57.8
06/08/2026 14:09:37 41.5 43.4 45.39 45 44.4 45.2 56.31 56.58 58.2 57.6 57.2 57.8
06/08/2026 14:09:38 41.62 42.63 45.27 45 44.4 45.2 55.72 56.47 58.2 57.6 57.2 57.8
06/08/2026 14:09:39 44.35 43.73 45.27 45 44.4 45.2 56.47 56.42 58.2 57.6 57.2 57.8
06/08/2026 14:09:40 43.49 44.12 45.27 45 44.4 45.2 56.28 56.48 58.2 57.6 57.2 57.8
06/08/2026 14:09:41 45.02 44.73 45.27 45 44.4 45.2 55.5 56.24 58.2 57.6 57.2 57.8
06/08/2026 14:09:42 43.34 44.81 45.27 45 44.4 45.2 55.62 55.95 57.16 57.6 57.2 57.8
06/08/2026 14:09:43 42.68 44.28 45.27 45 44.4 45.2 55.88 55.93 57.11 57.6 57.2 57.8
06/08/2026 14:09:44 42.87 43.84 45.27 45 44.4 45.2 56.1 56.29 57.11 57.6 57.2 57.8
06/08/2026 14:09:45 42.59 42.78 45.27 44.8 44.4 45.2 56.19 56.21 57.11 57.3 57.2 57.8
06/08/2026 14:09:46 42.91 43.38 45.27 44.8 44.4 45.2 56.62 56.62 56.95 57.3 57.2 57.8
06/08/2026 14:09:47 43.43 43.45 45.27 44.7 44.4 45.2 56.7 56.75 56.95 57.2 57.2 57.8
06/08/2026 14:09:48 44.85 44.89 45.27 44.6 44.4 45.2 56.85 57.25 57.25 57 57.2 57.8
06/08/2026 14:09:49 40.77 44.15 45.27 44.6 44.4 45.2 56.29 56.76 57.25 57 57.2 57.8
06/08/2026 14:09:50 43.77 43.73 45.27 44.6 44.4 45.2 56.45 56.6 57.25 57 57.2 57.8
06/08/2026 14:09:51 43.91 43.95 45.27 44.6 44.4 45.2 56.65 56.83 57.25 57 57.2 57.8
06/08/2026 14:09:52 44.4 44.71 45.27 44.6 44.4 45.2 56.34 56.84 57.25 57 57.2 57.8
06/08/2026 14:09:53 42.69 44.42 45.27 44.6 44.4 45.2 56.72 56.76 57.25 57 57.2 57.8
06/08/2026 14:09:54 44.38 44.29 45.27 44.6 44.4 45.2 56.63 56.81 57.25 57 57.2 57.8
06/08/2026 14:09:55 43.7 44.15 45.27 44.6 44.4 45.2 57.31 57.16 57.25 57.1 57.2 57.8
06/08/2026 14:09:56 43.78 44.07 45.27 44.6 44.4 45.2 56.37 57.15 57.25 57.1 57.2 57.8
06/08/2026 14:09:57 43.78 44.33 45.27 44.6 44.4 45.2 57.31 57.3 57.3 57.1 57.2 57.8
06/08/2026 14:09:58 44.44 44.53 45.27 44.6 44.4 45.2 56.2 57.17 57.3 57.1 57.2 57.8
06/08/2026 14:09:59 43.51 44.29 45.27 44.6 44.4 45.2 55.92 56.64 57.3 57.1 57.2 57.8
06/08/2026 14:10:00 43.93 44.26 45.27 44.6 44.4 45.2 57.04 56.78 57.3 57.1 57.2 57.8
06/08/2026 14:10:01 45.98 45.59 45.59 44.6 44.4 45.2 56.94 57.19 57.3 57.1 57.2 57.8
06/08/2026 14:10:02 43.64 45.51 45.59 44.6 44.4 45.2 56.17 56.79 57.3 57.1 57.2 57.8
06/08/2026 14:10:03 43.81 44.53 45.59 44.6 44.4 45.2 55.96 56.59 57.3 57.1 57.2 57.8
06/08/2026 14:10:04 43.73 44.17 45.59 44.6 44.4 45.2 56.09 56.24 57.3 57.1 57.2 57.8
06/08/2026 14:10:05 44.61 44.71 45.59 44.6 44.4 45.2 56.25 56.45 57.3 57.1 57.2 57.8
06/08/2026 14:10:06 44.4 44.57 45.59 44.6 44.4 45.2 56.46 56.46 57.3 57.1 57.2 57.8
06/08/2026 14:10:07 44.64 45.05 45.59 44.6 44.4 45.2 55.99 56.43 57.3 57.1 57.2 57.8
06/08/2026 14:10:08 43.31 44.68 45.59 44.6 44.4 45.2 56.51 56.47 57.3 57.1 57.2 57.8
06/08/2026 14:10:09 44.54 44.64 45.59 44.6 44.4 45.2 56.08 56.44 57.3 57.1 57.2 57.8
06/08/2026 14:10:10 44.35 44.63 45.59 44.6 44.4 45.2 56.66 56.74 57.3 57.1 57.2 57.8
06/08/2026 14:10:11 43.87 44.61 45.59 44.6 44.4 45.2 56.75 56.82 57.3 57.1 57.2 57.8
06/08/2026 14:10:12 43.76 44.16 45.59 44.6 44.4 45.2 56.01 56.65 57.3 57.1 57.2 57.8
06/08/2026 14:10:13 44.24 44.49 45.59 44.6 44.4 45.2 56.15 56.41 57.3 57.1 57.2 57.8
06/08/2026 14:10:14 44.5 44.66 45.59 44.6 44.4 45.2 56.84 56.66 57.3 57.1 57.2 57.8
06/08/2026 14:10:15 43.26 44.65 45.59 44.6 44.4 45.2 56.03 56.91 57.3 57.1 57.2 57.8
06/08/2026 14:10:16 42.47 43.78 45.59 44.6 44.4 45.2 56.38 56.43 57.3 57.1 57.2 57.8
06/08/2026 14:10:17 42.84 43.77 45.59 44.6 44.4 45.2 56.55 56.53 57.3 57.1 57.2 57.8
06/08/2026 14:10:18 44.22 43.81 45.59 44.6 44.4 45.2 55.93 56.51 57.3 57.1 57.2 57.8
06/08/2026 14:10:19 43.04 44.07 45.59 44.6 44.4 45.2 56.56 56.48 57.3 57.1 57.2 57.8
06/08/2026 14:10:20 43.44 43.93 45.59 44.6 44.4 45.2 56.3 56.54 57.3 57.1 57.2 57.8
06/08/2026 14:10:21 44.63 44.86 45.59 44.6 44.4 45.2 55.95 56.44 57.3 57.1 57.2 57.8
06/08/2026 14:10:22 42.21 44.41 45.59 44.6 44.4 45.2 55.98 56.22 57.3 57.1 57.2 57.8
06/08/2026 14:10:23 43.79 43.87 45.59 44.6 44.4 45.2 56.05 56.14 57.3 57.1 57.2 57.8
06/08/2026 14:10:24 44.94 44.74 45.59 44.6 44.4 45.2 56.36 56.37 57.3 57.1 57.2 57.8
06/08/2026 14:10:25 43.5 44.69 45.59 44.6 44.4 45.2 55.95 56.32 57.3 57.1 57.2 57.8
06/08/2026 14:10:26 43.88 44.48 45.59 44.6 44.4 45.2 55.92 56.23 57.3 57.1 57.2 57.8
06/08/2026 14:10:27 44.5 44.47 45.59 44.6 44.4 45.2 56.12 56.09 57.19 57.1 57.2 57.8
06/08/2026 14:10:28 44.36 44.67 45.59 44.6 44.4 45.2 55.91 56.12 57.19 57.1 57.2 57.8
06/08/2026 14:10:29 43.16 44.67 45.59 44.6 44.4 45.2 56.18 56.23 57.19 57.1 57.2 57.8
06/08/2026 14:10:30 43.38 43.82 45.59 44.6 44.4 45.2 56.13 56.35 57.19 57.1 57.2 57.8
06/08/2026 14:10:31 43.71 44.25 45.51 44.6 44.4 45.2 56.33 56.39 56.91 57.1 57.2 57.8
06/08/2026 14:10:32 44.43 44.46 45.05 44.6 44.4 45.2 56.08 56.37 56.91 57.1 57.2 57.8
06/08/2026 14:10:33 43.48 44.39 45.05 44.6 44.4 45.2 56.36 56.49 56.91 57.1 57.2 57.8
06/08/2026 14:10:34 44.32 44.34 45.05 44.6 44.4 45.2 56.52 56.58 56.91 57.1 57.2 57.8
06/08/2026 14:10:35 42.88 44.32 45.05 44.6 44.4 45.2 56.34 56.65 56.91 57.1 57.2 57.8
06/08/2026 14:10:36 44.12 44.13 45.05 44.6 44.4 45.2 55.87 56.46 56.91 57.1 57.2 57.8
06/08/2026 14:10:37 42.93 44.16 44.86 44.6 44.4 45.2 56.21 56.26 56.91 57.1 57.2 57.8
06/08/2026 14:10:38 43.86 44.04 44.86 44.6 44.4 45.2 56.88 56.81 56.91 57.1 57.2 57.8
06/08/2026 14:10:39 44.15 44.16 44.86 44.6 44.4 45.2 56.73 56.86 56.91 57.1 57.2 57.8
06/08/2026 14:10:40 42.77 44.32 44.86 44.6 44.4 45.2 57.08 57.33 57.33 57.1 57.2 57.8
06/08/2026 14:10:41 44.87 44.62 44.86 44.6 44.4 45.2 58.04 58.22 58.22 57.1 57.2 57.8
06/08/2026 14:10:42 45.14 44.85 44.86 44.6 44.4 45.2 56.47 57.5 58.22 57.1 57.2 57.8
06/08/2026 14:10:43 44.53 45.1 45.1 44.6 44.4 45.2 56.28 57.09 58.22 57.1 57.2 57.8
06/08/2026 14:10:44 45.07 45.32 45.32 44.6 44.4 45.2 57.26 57.04 58.22 57.1 57.2 57.8
06/08/2026 14:10:45 45.74 45.83 45.83 44.6 44.4 45.2 58.65 58.27 58.27 57.1 57.2 57.8
06/08/2026 14:10:46 42.91 45.59 45.83 44.6 44.4 45.2 57.76 58.25 58.27 57.1 57.2 57.8
06/08/2026 14:10:47 42.42 44.27 45.83 44.6 44.4 45.2 57.78 58.39 58.39 57.1 57.2 57.8
06/08/2026 14:10:48 45 44.49 45.83 44.6 44.4 45.2 58.54 58.39 58.39 57.1 57.2 57.8
06/08/2026 14:10:49 44.26 44.9 45.83 44.6 44.4 45.2 59.7 59.53 59.53 57.1 57.2 57.8
06/08/2026 14:10:50 44.57 44.78 45.83 44.6 44.4 45.2 58.05 59.23 59.53 57.1 57.2 57.8
06/08/2026 14:10:51 44.3 44.8 45.83 44.6 44.4 45.2 56.7 58.42 59.53 57.1 57.2 57.8
06/08/2026 14:10:52 44.08 44.87 45.83 44.6 44.4 45.2 56.63 57.4 59.53 57.1 57.2 57.8
06/08/2026 14:10:53 44.15 44.61 45.83 44.6 44.4 45.2 55.37 57.01 59.53 57.1 57.2 57.8
06/08/2026 14:10:54 44.18 44.61 45.83 44.6 44.4 45.2 55.65 56.03 59.53 57.1 57.2 57.8
06/08/2026 14:10:55 44.59 44.67 45.83 44.6 44.4 45.2 56.86 56.68 59.53 57.1 57.2 57.8
06/08/2026 14:10:56 44.53 44.93 45.83 44.6 44.4 45.2 55.89 56.72 59.53 57.1 57.2 57.8
06/08/2026 14:10:57 42.05 44.62 45.83 44.6 44.4 45.2 56.01 56.3 59.53 57.1 57.2 57.8
06/08/2026 14:10:58 43.2 43.62 45.83 44.6 44.4 45.2 56.96 56.8 59.53 57.1 57.2 57.8
06/08/2026 14:10:59 43.38 44.27 45.83 44.6 44.4 45.2 56.67 56.79 59.53 57.1 57.2 57.8
06/08/2026 14:11:00 43.66 43.86 45.83 44.6 44.4 45.2 56.76 56.88 59.53 57.1 57.2 57.8
06/08/2026 14:11:01 44.77 44.41 45.83 44.6 44.4 45.2 56.41 56.91 59.53 57.1 57.2 57.8
06/08/2026 14:11:02 44.7 44.65 45.83 44.6 44.4 45.2 56.33 56.64 59.53 57.1 57.2 57.8
06/08/2026 14:11:03 44.08 45.08 45.83 44.6 44.4 45.2 56.45 56.6 59.53 57.1 57.2 57.8
06/08/2026 14:11:04 44.03 44.4 45.83 44.6 44.4 45.2 56.44 56.68 59.53 57.1 57.2 57.8
06/08/2026 14:11:05 45 44.89 45.83 44.6 44.4 45.2 56.13 56.54 59.53 57.1 57.2 57.8
06/08/2026 14:11:06 44.71 44.97 45.83 44.6 44.4 45.2 56.24 56.5 59.53 57.1 57.2 57.8
06/08/2026 14:11:07 44.5 45.13 45.83 44.6 44.4 45.2 56.69 56.62 59.53 57.1 57.2 57.8
06/08/2026 14:11:08 41.96 44.53 45.83 44.6 44.4 45.2 56.08 56.6 59.53 57.1 57.2 57.8
06/08/2026 14:11:09 44.72 44.47 45.83 44.6 44.4 45.2 57.62 57.36 59.53 57.1 57.2 57.8
06/08/2026 14:11:10 43.99 44.39 45.83 44.6 44.4 45.2 56.58 57.3 59.53 57.1 57.2 57.8
06/08/2026 14:11:11 43.18 44.56 45.83 44.6 44.4 45.2 56.8 57 59.53 57.1 57.2 57.8
06/08/2026 14:11:12 44.46 44.37 45.83 44.6 44.4 45.2 55.94 56.68 59.53 57.1 57.2 57.8
06/08/2026 14:11:13 44.56 44.63 45.83 44.6 44.4 45.2 56.1 56.41 59.53 57.1 57.2 57.8
06/08/2026 14:11:14 43.31 44.52 45.83 44.6 44.4 45.2 56.08 56.26 59.53 57.1 57.2 57.8
06/08/2026 14:11:15 44.5 44.65 45.59 44.6 44.4 45.2 56.12 56.31 59.53 57.1 57.2 57.8
06/08/2026 14:11:16 44.18 44.59 45.13 44.6 44.4 45.2 56.67 56.62 59.53 57.1 57.2 57.8
06/08/2026 14:11:17 43.87 44.71 45.13 44.6 44.4 45.2 56.81 56.97 59.53 57.1 57.2 57.8
06/08/2026 14:11:18 43.83 44.28 45.13 44.6 44.4 45.2 55.65 56.7 59.53 57.1 57.2 57.8
06/08/2026 14:11:19 44.14 44.59 45.13 44.6 44.4 45.2 56.35 56.43 59.23 57.1 57.2 57.8
06/08/2026 14:11:20 43.44 44.13 45.13 44.6 44.4 45.2 55.91 56.25 58.42 57.1 57.2 57.8
06/08/2026 14:11:21 44.06 44.26 45.13 44.6 44.4 45.2 56.39 56.4 57.4 57.1 57.2 57.8
06/08/2026 14:11:22 44.98 44.81 45.13 44.6 44.4 45.2 56.44 56.52 57.36 57.1 57.2 57.8
06/08/2026 14:11:23 42.73 44.91 45.13 44.6 44.4 45.2 56.04 56.52 57.36 57.1 57.2 57.8
06/08/2026 14:11:24 43.86 44.07 45.13 44.6 44.4 45.2 55.77 56.14 57.36 57.1 57.2 57.8
06/08/2026 14:11:25 43.32 44.03 45.13 44.6 44.4 45.2 56.29 56.41 57.36 57.1 57.2 57.8
06/08/2026 14:11:26 42.91 43.95 45.13 44.6 44.4 45.2 55.98 56.21 57.36 57.1 57.2 57.8
06/08/2026 14:11:27 45.08 44.64 45.13 44.6 44.4 45.2 56.53 56.42 57.36 57.1 57.2 57.8
06/08/2026 14:11:28 42.98 44.67 45.13 44.6 44.4 45.2 55.75 56.32 57.36 57.1 57.2 57.8
06/08/2026 14:11:29 43.77 44.04 45.13 44.6 44.4 45.2 56.09 56.37 57.36 57.1 57.2 57.8
06/08/2026 14:11:30 42.69 44.01 45.13 44.6 44.4 45.2 55.78 56 57.36 57.1 57.2 57.8
06/08/2026 14:11:31 43.83 43.82 45.13 44.6 44.4 45.2 56.06 56.16 57.36 57.1 57.2 57.8
06/08/2026 14:11:32 43.15 43.63 45.13 44.6 44.4 45.2 56.2 56.27 57.36 57.1 57.2 57.8
06/08/2026 14:11:33 43.75 44.25 45.13 44.6 44.4 45.2 56.34 56.36 57.36 57.1 57.2 57.8
06/08/2026 14:11:34 44.08 44.2 45.13 44.6 44.4 45.2 56.45 56.56 57.36 57.1 57.2 57.8
06/08/2026 14:11:35 44.89 44.89 45.13 44.6 44.4 45.2 56.49 56.6 57.36 57.1 57.2 57.8
06/08/2026 14:11:36 44.46 44.88 45.13 44.6 44.4 45.2 56.49 57.05 57.36 57.1 57.2 57.8
06/08/2026 14:11:37 44.16 44.78 44.91 44.6 44.4 45.2 56.54 56.62 57.36 57.1 57.2 57.8
06/08/2026 14:11:38 42.03 44.33 44.91 44.6 44.4 45.2 56.31 56.6 57.36 57.1 57.2 57.8
06/08/2026 14:11:39 42.68 43.13 44.91 44.6 44.4 45.2 56.09 56.58 57.3 57.1 57.2 57.8
06/08/2026 14:11:40 41.98 43.21 44.91 44.6 44.4 45.2 57.03 56.97 57.05 57.1 57.2 57.8
06/08/2026 14:11:41 44.73 44.19 44.91 44.6 44.4 45.2 56.23 57.01 57.05 57.1 57.2 57.8
06/08/2026 14:11:42 43.65 44.55 44.91 44.6 44.4 45.2 56.4 56.64 57.05 57.1 57.2 57.8
06/08/2026 14:11:43 43.21 43.85 44.91 44.6 44.4 45.2 56.18 56.48 57.05 57.1 57.2 57.8
06/08/2026 14:11:44 44.27 44.21 44.91 44.6 44.4 45.2 56.41 56.72 57.05 57.1 57.2 57.8
06/08/2026 14:11:45 44.03 44.3 44.91 44.6 44.4 45.2 56.13 56.34 57.05 57.1 57.2 57.8
06/08/2026 14:11:46 43.82 44.2 44.91 44.6 44.4 45.2 56.23 56.33 57.05 57.1 57.2 57.8
06/08/2026 14:11:47 44.29 44.74 44.91 44.6 44.4 45.2 56.45 56.55 57.05 57.1 57.2 57.8
06/08/2026 14:11:48 43.77 44.4 44.91 44.6 44.4 45.2 56.66 56.7 57.05 57.1 57.2 57.8
06/08/2026 14:11:49 43.81 44.59 44.91 44.6 44.4 45.2 56.17 56.78 57.05 57.1 57.2 57.8
06/08/2026 14:11:50 44.79 44.52 44.91 44.6 44.4 45.2 55.8 56.28 57.05 57.1 57.2 57.8
06/08/2026 14:11:51 44.01 44.87 44.91 44.6 44.4 45.2 56.05 56.28 57.05 57.1 57.2 57.8
06/08/2026 14:11:52 44.55 44.65 44.91 44.6 44.4 45.2 56.4 56.45 57.05 57.1 57.2 57.8
06/08/2026 14:11:53 43.43 44.3 44.89 44.6 44.4 45.2 55.89 56.34 57.05 57.1 57.2 57.8
06/08/2026 14:11:54 43.62 44.08 44.89 44.6 44.4 45.2 56.37 56.38 57.05 57.1 57.2 57.8
06/08/2026 14:11:55 45.02 44.77 44.89 44.6 44.4 45.2 56.18 56.43 57.05 57.1 57.2 57.8
06/08/2026 14:11:56 42.18 44.67 44.89 44.6 44.4 45.2 56.51 56.61 57.05 57.1 57.2 57.8
06/08/2026 14:11:57 43.76 44.03 44.89 44.6 44.4 45.2 56.26 56.55 57.05 57.1 57.2 57.8
06/08/2026 14:11:58 43.7 43.88 44.89 44.6 44.4 45.2 55.63 56.23 57.05 57.1 57.2 57.8
06/08/2026 14:11:59 44.77 44.75 44.89 44.6 44.4 45.2 56.89 56.66 57.05 57.1 57.2 57.8
06/08/2026 14:12:00 43.05 44.55 44.89 44.6 44.4 45.2 55.78 56.56 57.05 57.1 57.2 57.8
06/08/2026 14:12:01 45.14 45.14 45.14 44.6 44.4 45.2 55.91 56.05 57.05 57.1 57.2 57.8
06/08/2026 14:12:02 43.99 44.52 45.14 44.6 44.4 45.2 56.4 56.38 57.05 57.1 57.2 57.8
06/08/2026 14:12:03 44.18 44.64 45.14 44.6 44.4 45.2 56.28 56.46 57.05 57.1 57.2 57.8
06/08/2026 14:12:04 43.17 44.3 45.14 44.6 44.4 45.2 56.4 56.5 57.05 57.1 57.2 57.8
06/08/2026 14:12:05 43.69 43.95 45.14 44.6 44.4 45.2 56.1 56.35 57.05 57.1 57.2 57.8
06/08/2026 14:12:06 44.46 44.46 45.14 44.6 44.4 45.2 55.83 56.21 57.01 57.1 57.2 57.8
06/08/2026 14:12:07 43.14 44.58 45.14 44.6 44.4 45.2 55.75 56.25 57.01 57.1 57.2 57.8
06/08/2026 14:12:08 43.21 44.5 45.14 44.5 44.4 45.2 55.7 56.01 57.01 57.1 57.2 57.8
06/08/2026 14:12:09 44.21 43.96 45.14 44.5 44.4 45.2 56.19 56.09 57.01 57.1 57.2 57.8
06/08/2026 14:12:10 42.02 43.86 45.14 44.5 44.4 45.2 56.82 56.56 57.01 57.1 57.2 57.8
06/08/2026 14:12:11 43.62 43.78 45.14 44.5 44.4 45.2 55.62 56.68 56.78 57.1 57.2 57.8
06/08/2026 14:12:12 44.75 44.3 45.14 44.5 44.4 45.2 56.73 56.6 56.78 57.1 57.2 57.8
06/08/2026 14:12:13 43.99 44.33 45.14 44.5 44.4 45.2 56.35 56.83 56.83 57.1 57.2 57.8
06/08/2026 14:12:14 45 45.12 45.14 44.5 44.4 45.2 56.41 56.56 56.83 57.1 57.2 57.8
06/08/2026 14:12:15 43.41 44.64 45.14 44.5 44.4 45.2 56.47 56.56 56.83 57.1 57.2 57.8
06/08/2026 14:12:16 43.7 44.48 45.14 44.5 44.4 45.2 56.56 56.72 56.83 57.1 57.2 57.8
06/08/2026 14:12:17 43.66 43.98 45.14 44.5 44.4 45.2 56.41 56.79 56.83 57.1 57.2 57.8
06/08/2026 14:12:18 43.54 44.19 45.14 44.5 44.4 45.2 55.99 56.41 56.83 57.1 57.2 57.8
06/08/2026 14:12:19 44.09 44.37 45.14 44.5 44.4 45.2 56.35 56.38 56.83 57.1 57.2 57.8
06/08/2026 14:12:20 44.63 44.99 45.14 44.5 44.4 45.2 56.37 56.49 56.83 57.1 57.2 57.8
06/08/2026 14:12:21 44.25 44.46 45.14 44.5 44.4 45.2 55.79 56.35 56.83 57.1 57.2 57.8
06/08/2026 14:12:22 43.82 44.69 45.14 44.5 44.4 45.2 56.17 56.31 56.83 57.1 57.2 57.8
06/08/2026 14:12:23 44.07 44.18 45.14 44.5 44.4 45.2 56.5 56.48 56.83 57.1 57.2 57.8
06/08/2026 14:12:24 41.42 44.19 45.14 44.5 44.4 45.2 55.6 56.39 56.83 57.1 57.2 57.8
06/08/2026 14:12:25 41.79 43.06 45.14 44.5 44.4 45.2 56.35 56.32 56.83 57.1 57.2 57.8
06/08/2026 14:12:26 43.68 43.47 45.14 44.5 44.4 45.2 55.87 56.19 56.83 57.1 57.2 57.8
06/08/2026 14:12:27 44.01 43.97 45.14 44.5 44.4 45.2 56.35 56.31 56.83 57.1 57.2 57.8
06/08/2026 14:12:28 43.98 44.3 45.14 44.5 44.4 45.2 55.85 56.23 56.83 57.1 57.2 57.8
06/08/2026 14:12:29 44.38 44.42 45.14 44.5 44.4 45.2 56.79 56.72 56.83 57.1 57.2 57.8
06/08/2026 14:12:30 43.12 44.47 45.14 44.5 44.4 45.2 55.98 56.7 56.83 57.1 57.2 57.8
06/08/2026 14:12:31 42.31 43.91 45.12 44.5 44.4 45.2 55.91 56.4 56.83 57.1 57.2 57.8
06/08/2026 14:12:32 42.26 42.89 45.12 44.5 44.4 45.2 55.47 56.08 56.83 57.1 57.2 57.8
06/08/2026 14:12:33 45.1 44.45 45.12 44.5 44.4 45.2 56.7 56.36 56.83 57.1 57.2 57.8
06/08/2026 14:12:34 43.87 44.62 45.12 44.5 44.4 45.2 56.23 56.5 56.83 57.1 57.2 57.8
06/08/2026 14:12:35 42.32 44.24 45.12 44.5 44.4 45.2 56.07 56.67 56.83 57.1 57.2 57.8
06/08/2026 14:12:36 42.57 43.48 45.12 44.5 44.4 45.2 56.03 56.23 56.83 57.1 57.2 57.8
06/08/2026 14:12:37 45.07 44.59 45.12 44.5 44.4 45.2 56.48 56.4 56.83 57.1 57.2 57.8
06/08/2026 14:12:38 44.7 44.73 45.12 44.5 44.4 45.2 56.45 56.53 56.83 57.1 57.2 57.8
06/08/2026 14:12:39 43.48 44.8 45.12 44 44.4 45.2 56 56.64 56.83 56.6 57.2 57.8
06/08/2026 14:12:40 44.83 44.93 45.12 44 44.4 45.2 56.05 56.22 56.83 56.6 57.2 57.8
06/08/2026 14:12:41 42.29 44.31 45.12 44 44.4 45.2 55.83 56.31 56.83 56.6 57.2 57.8
06/08/2026 14:12:42 44.24 44.3 45.12 44 44.4 45.2 55.68 55.97 56.83 56.6 57.2 57.8
06/08/2026 14:12:43 43.5 44.51 45.12 44 44.4 45.2 55.27 55.72 56.79 56.6 57.2 57.8
06/08/2026 14:12:44 43.05 43.58 44.99 44 44.4 45.2 56.18 56.08 56.79 56.6 57.2 57.8
06/08/2026 14:12:45 44.72 44.42 44.99 44 44.4 45.2 56.35 56.27 56.79 56.6 57.2 57.8
06/08/2026 14:12:46 43.83 44.7 44.99 44 44.4 45.2 57.1 57 57 56.6 57.2 57.8
06/08/2026 14:12:47 44.66 44.53 44.99 44 44.4 45.2 58.3 58.24 58.24 56.6 57.2 57.8
06/08/2026 14:12:48 43.2 44.6 44.99 44 44.4 45.2 55.92 57.54 58.24 56.6 57.2 57.8
06/08/2026 14:12:49 44.91 44.67 44.99 44 44.4 45.2 56.11 56.68 58.24 56.6 57.2 57.8
06/08/2026 14:12:50 44.6 44.74 44.93 44 44.4 45.2 57.24 57.09 58.24 56.6 57.2 57.8
06/08/2026 14:12:51 45.79 45.54 45.54 44 44.4 45.2 58.36 58.04 58.24 56.5 57.2 57.8
06/08/2026 14:12:52 44.87 45.42 45.54 44 44.4 45.2 57.64 58.05 58.24 56.5 57.2 57.8
06/08/2026 14:12:53 44.11 45.12 45.54 44 44.4 45.2 56.91 58.01 58.24 56.5 57.2 57.8
06/08/2026 14:12:54 43.86 44.7 45.54 44 44.4 45.2 57.3 57.65 58.24 56.5 57.2 57.8
06/08/2026 14:12:55 44.84 45.02 45.54 44 44.4 45.2 56.29 57.12 58.24 56.5 57.2 57.8
06/08/2026 14:12:56 42.9 44.56 45.54 44 44.4 45.2 56.39 56.91 58.24 56.5 57.2 57.8
06/08/2026 14:12:57 40.77 43.52 45.54 44 44.4 45.2 56.05 56.5 58.24 56.5 57.2 57.8
06/08/2026 14:12:58 44.51 43.96 45.54 44 44.4 45.2 55.96 56.31 58.24 56.5 57.2 57.8
06/08/2026 14:12:59 43.64 44.44 45.54 44 44.4 45.2 56.41 56.33 58.24 56.5 57.2 57.8
06/08/2026 14:13:00 43.93 44.09 45.54 44 44.4 45.2 55.83 56.35 58.24 56.5 57.2 57.8
06/08/2026 14:13:01 44.54 44.68 45.54 44 44.4 45.2 56.2 56.28 58.24 56.4 57.2 57.8
06/08/2026 14:13:02 44.42 44.71 45.54 44 44.4 45.2 56.21 56.32 58.24 56.4 57.2 57.8
06/08/2026 14:13:03 43.12 44.57 45.54 44 44.4 45.2 56.46 56.63 58.24 56.4 57.2 57.8
06/08/2026 14:13:04 42.58 44.17 45.54 43.9 44.4 45.2 55.71 56.43 58.24 56.4 57.2 57.8
06/08/2026 14:13:05 43.77 43.78 45.54 44 44.4 45.2 56.93 56.75 58.24 56.4 57.2 57.8
06/08/2026 14:13:06 44.57 44.36 45.54 43.9 44.4 45.2 56.76 56.92 58.24 56.4 57.2 57.8
06/08/2026 14:13:07 44.8 44.93 45.54 43.9 44.4 45.2 55.78 56.65 58.24 56.4 57.2 57.8
06/08/2026 14:13:08 43.27 44.73 45.54 43.9 44.4 45.2 56.01 56.16 58.24 56.4 57.2 57.8
06/08/2026 14:13:09 42.85 43.79 45.54 43.9 44.4 45.2 56.5 56.6 58.24 56.4 57.2 57.8
06/08/2026 14:13:10 43.75 44.12 45.54 43.9 44.4 45.2 56.59 56.65 58.24 56.4 57.2 57.8
06/08/2026 14:13:11 43.02 43.94 45.54 43.9 44.4 45.2 56.51 56.59 58.24 56.4 57.2 57.8
06/08/2026 14:13:12 41.96 43.15 45.54 43.9 44.4 45.2 55.89 56.5 58.24 56.4 57.2 57.8
06/08/2026 14:13:13 44.51 44.05 45.54 43.9 44.4 45.2 55.91 56.42 58.24 56.4 57.2 57.8
06/08/2026 14:13:14 45.01 44.79 45.54 43.9 44.4 45.2 56.46 56.41 58.24 56.4 57.2 57.8
06/08/2026 14:13:15 45.91 45.47 45.54 43.9 44.4 45.2 57.27 57.32 58.24 56.4 57.2 57.8
06/08/2026 14:13:16 43.16 45.48 45.54 43.9 44.4 45.2 55.42 56.71 58.24 56.4 57.2 57.8
06/08/2026 14:13:17 43.19 44.24 45.54 43.9 44.4 45.2 55.95 56.1 58.05 56.4 57.2 57.8
06/08/2026 14:13:18 44.13 44.04 45.54 43.9 44.4 45.2 55.63 55.98 58.05 56.4 57.2 57.8
06/08/2026 14:13:19 44.44 44.63 45.54 43.9 44.4 45.2 55.87 55.99 58.05 56.4 57.2 57.8
06/08/2026 14:13:20 42.79 44.37 45.54 43.9 44.4 45.2 56.3 56.38 58.05 56.4 57.2 57.8
06/08/2026 14:13:21 44.28 44.47 45.48 43.9 44.4 45.2 56.1 56.57 58.05 56.4 57.2 57.8
06/08/2026 14:13:22 43.81 43.99 45.48 43.9 44.4 45.2 55.76 56.2 58.01 56.4 57.2 57.8
06/08/2026 14:13:23 44.44 44.41 45.48 43.9 44.4 45.2 56 56.03 57.65 56.4 57.2 57.8
06/08/2026 14:13:24 44.38 44.98 45.48 43.9 44.4 45.2 56.01 56.06 57.32 56.4 57.2 57.8
06/08/2026 14:13:25 43.44 44.4 45.48 43.9 44.4 45.2 56.32 56.4 57.32 56.4 57.2 57.8
06/08/2026 14:13:26 43.97 44.19 45.48 43.9 44.4 45.2 56.03 56.32 57.32 56.4 57.2 57.8
06/08/2026 14:13:27 43.7 44.32 45.48 43.9 44.4 45.2 56.63 56.64 57.32 56.4 57.2 57.8
06/08/2026 14:13:28 43.59 44.36 45.48 43.9 44.4 45.2 56.53 56.8 57.32 56.4 57.2 57.8
06/08/2026 14:13:29 44.69 44.43 45.48 43.9 44.4 45.2 56.16 56.59 57.32 56.4 57.2 57.8
06/08/2026 14:13:30 43.03 44.28 45.48 43.9 44.4 45.2 55.47 56.4 57.32 56.4 57.2 57.8
06/08/2026 14:13:31 44.39 44.33 45.48 43.9 44.4 45.2 55.8 56.07 57.32 56.4 57.2 57.8
06/08/2026 14:13:32 44.56 44.9 45.48 43.9 44.4 45.2 56.13 56.05 57.32 56.4 57.2 57.8
06/08/2026 14:13:33 50.82 49.51 49.51 44 44.4 45.2 62.66 61.48 61.48 56.4 57.2 57.8
06/08/2026 14:13:34 47.82 50.23 50.23 44 44.5 45.2 61.23 62.79 62.79 56.5 57.2 57.8
06/08/2026 14:13:35 44.44 48.14 50.23 44 44.5 45.2 55.88 60.59 62.79 56.5 57.2 57.8
06/08/2026 14:13:36 44.19 46.24 50.23 44 44.5 45.2 55.01 58.28 62.79 56.5 57.2 57.8
06/08/2026 14:13:37 44.35 45.36 50.23 44 44.5 45.2 56.41 56.82 62.79 56.5 57.2 57.8
06/08/2026 14:13:38 45.1 45.21 50.23 44 44.5 45.2 56.03 56.6 62.79 56.5 57.2 57.8
06/08/2026 14:13:39 43.88 44.97 50.23 44 44.5 45.2 55.54 56.1 62.79 56.5 57.2 57.8
06/08/2026 14:13:40 43.34 44.29 50.23 44 44.5 45.2 55.52 55.83 62.79 56.5 57.2 57.8
06/08/2026 14:13:41 42.3 43.75 50.23 44 44.5 45.2 55.79 55.89 62.79 56.5 57.2 57.8
06/08/2026 14:13:42 42.65 43.35 50.23 44 44.5 45.2 55.78 55.92 62.79 56.4 57.2 57.8
06/08/2026 14:13:43 43.12 44.18 50.23 44 44.4 45.2 56.18 56.28 62.79 56.4 57.2 57.8
06/08/2026 14:13:44 42.87 43.58 50.23 44 44.4 45.2 56.26 56.45 62.79 56.4 57.2 57.8
06/08/2026 14:13:45 43.7 43.93 50.23 44 44.4 45.2 56.11 56.24 62.79 56.5 57.2 57.8
06/08/2026 14:13:46 41.83 43.52 50.23 44 44.4 45.2 56.25 56.24 62.79 56.5 57.2 57.8
06/08/2026 14:13:47 44.59 44.14 50.23 44 44.4 45.2 56.02 56.35 62.79 56.5 57.2 57.8
06/08/2026 14:13:48 43.79 44.05 50.23 44 44.4 45.2 56.1 56.25 62.79 56.4 57.2 57.8
06/08/2026 14:13:49 43.97 44.38 50.23 44 44.4 45.2 56.52 56.48 62.79 56.4 57.2 57.8
06/08/2026 14:13:50 43.24 44.12 50.23 44 44.5 45.2 56.35 56.66 62.79 56.4 57.2 57.8
06/08/2026 14:13:51 42.24 43.58 50.23 44 44.4 45.2 56.04 56.37 62.79 56.4 57.2 57.8
06/08/2026 14:13:52 43.7 43.56 50.23 44 44.4 45.2 55.67 56.15 62.79 56.4 57.2 57.8
06/08/2026 14:13:53 42.77 43.8 50.23 44 44.4 45.2 56.13 56.1 62.79 56.4 57.2 57.8
06/08/2026 14:13:54 43.85 43.92 50.23 44 44.4 45.2 56.5 56.45 62.79 56.4 57.2 57.8
06/08/2026 14:13:55 43.35 43.9 50.23 44 44.4 45.2 55.76 56.4 62.79 56.4 57.2 57.8
06/08/2026 14:13:56 43.43 43.95 50.23 44 44.4 45.2 56.06 56.28 62.79 56.4 57.2 57.8
06/08/2026 14:13:57 43.85 43.94 50.23 44 44.4 45.2 57.03 56.83 62.79 56.5 57.1 57.8
06/08/2026 14:13:58 42.67 44.14 50.23 44 44.4 45.2 56.94 56.99 62.79 56.5 57.1 57.8
06/08/2026 14:13:59 44.96 44.63 50.23 44 44.4 45.2 58.99 58.58 62.79 56.5 57.1 57.8
06/08/2026 14:14:00 44.94 45.09 50.23 44 44.4 45.2 59.33 59.42 62.79 56.5 57.1 57.8
06/08/2026 14:14:01 44.77 45.27 50.23 44 44.4 45.2 58.55 58.83 62.79 56.5 57.1 57.8
06/08/2026 14:14:02 44.1 44.98 50.23 44 44.4 45.2 58.4 58.94 62.79 56.5 57.1 57.8
06/08/2026 14:14:03 44.6 44.9 50.23 44 44.4 45.2 58.27 58.61 62.79 56.5 57.1 57.8
06/08/2026 14:14:04 42.35 44.93 48.14 44 44.4 45.2 57.32 58.57 60.59 56.5 57.1 57.8
06/08/2026 14:14:05 44.16 44.33 46.24 44 44.4 45.2 57.88 58.29 59.42 56.5 57.1 57.8
06/08/2026 14:14:06 44.49 44.32 45.36 44 44.4 45.2 57.6 58.1 59.42 56.5 57.1 57.8
06/08/2026 14:14:07 43.13 44.51 45.27 44 44.4 45.2 57.07 57.63 59.42 56.5 57.1 57.8
06/08/2026 14:14:08 44.39 44.34 45.27 44 44.4 45.2 56.39 57.41 59.42 56.5 57.1 57.8
06/08/2026 14:14:09 43.79 44.53 45.27 44 44.4 45.2 56.62 56.91 59.42 56.5 57.1 57.8
06/08/2026 14:14:10 43.97 44.41 45.27 44 44.4 45.2 55.72 56.63 59.42 56.5 57.1 57.8
06/08/2026 14:14:11 44.04 44.98 45.27 44 44.4 45.2 56.75 56.64 59.42 56.5 57.1 57.8
06/08/2026 14:14:12 44.91 45.23 45.27 44 44.4 45.2 56.67 56.78 59.42 56.5 57.1 57.8
06/08/2026 14:14:13 42.78 44.58 45.27 44 44.4 45.2 56.16 56.7 59.42 56.5 57.1 57.8
06/08/2026 14:14:14 43.59 44.06 45.27 44 44.4 45.2 55.79 56.33 59.42 56.5 57.1 57.8
06/08/2026 14:14:15 43.83 44.41 45.27 44 44.4 45.2 56.09 56.33 59.42 56.5 57.1 57.8
06/08/2026 14:14:16 43.73 43.84 45.27 44 44.4 45.2 57.08 56.82 59.42 56.5 57.1 57.8
06/08/2026 14:14:17 42.22 43.87 45.27 44 44.4 45.2 55.81 56.59 59.42 56.5 57.1 57.8
06/08/2026 14:14:18 43.69 43.88 45.27 44 44.4 45.2 56.15 56.56 59.42 56.5 57.1 57.8
06/08/2026 14:14:19 43.26 43.89 45.27 44 44.4 45.2 56.69 56.56 59.42 56.5 57.1 57.8
06/08/2026 14:14:20 43.76 43.79 45.27 44 44.4 45.2 56.16 56.53 59.42 56.5 57.1 57.8
06/08/2026 14:14:21 43.64 44.02 45.27 44 44.4 45.2 56.4 56.43 59.42 56.5 57.1 57.8
06/08/2026 14:14:22 44.52 44.43 45.27 44 44.4 45.2 55.97 56.41 59.42 56.5 57.1 57.8
06/08/2026 14:14:23 44.18 44.75 45.27 44 44.4 45.2 56.36 56.6 59.42 56.5 57.1 57.8
06/08/2026 14:14:24 44.77 44.81 45.27 44 44.4 45.2 55.85 56.24 59.42 56.5 57.1 57.8
06/08/2026 14:14:25 43.68 44.65 45.27 44 44.4 45.2 55.77 56.21 59.42 56.5 57.1 57.8
06/08/2026 14:14:26 43.39 44.12 45.27 44 44.4 45.2 55.71 56 59.42 56.5 57.1 57.8
06/08/2026 14:14:27 42.21 43.48 45.27 44 44.4 45.2 56.05 56.06 59.42 56.5 57.1 57.8
06/08/2026 14:14:28 42.51 42.99 45.27 44 44.4 45.2 56.29 56.3 59.42 56.5 57.1 57.8
06/08/2026 14:14:29 42.83 43.38 45.27 44 44.4 45.2 55.62 56.24 59.42 56.5 57.1 57.8
06/08/2026 14:14:30 44.54 44.54 45.27 44 44.4 45.2 56.68 56.49 58.94 56.5 57.1 57.8
06/08/2026 14:14:31 43.35 44.25 45.23 44 44.4 45.2 55.16 56.4 58.94 56.5 57.1 57.8
06/08/2026 14:14:32 44.88 44.32 45.23 43.9 44.4 45.2 55.99 56.05 58.61 56.5 57.1 57.8
06/08/2026 14:14:33 45.49 45.38 45.38 44 44.4 45.2 56 56.17 58.57 56.5 57.1 57.8
06/08/2026 14:14:34 43.35 44.95 45.38 44 44.4 45.2 56.01 56.23 58.29 56.5 57.1 57.8
06/08/2026 14:14:35 42.71 44.26 45.38 44 44.4 45.2 56.84 56.65 58.1 56.5 57.1 57.8
06/08/2026 14:14:36 44.61 44.37 45.38 44 44.4 45.2 56.1 56.53 57.63 56.5 57.1 57.8
06/08/2026 14:14:37 44.4 44.68 45.38 44 44.4 45.2 55.92 56.36 57.41 56.5 57.1 57.8
06/08/2026 14:14:38 44.08 44.57 45.38 44 44.4 45.2 56.72 56.56 56.91 56.5 57.1 57.8
06/08/2026 14:14:39 43.4 44.46 45.38 44 44.4 45.2 56.62 56.84 56.84 56.5 57.1 57.8
06/08/2026 14:14:40 42.56 43.84 45.38 44 44.4 45.2 56.41 56.79 56.84 56.5 57.1 57.8
06/08/2026 14:14:41 43.77 43.78 45.38 44 44.4 45.2 55.7 56.42 56.84 56.5 57.1 57.8
06/08/2026 14:14:42 44.62 44.54 45.38 44 44.4 45.2 55.97 56.12 56.84 56.5 57.1 57.8
06/08/2026 14:14:43 44.66 44.93 45.38 44 44.4 45.2 56.57 56.46 56.84 56.5 57.1 57.8
06/08/2026 14:14:44 43.69 44.73 45.38 44 44.4 45.2 56.82 56.79 56.84 56.5 57.1 57.8
06/08/2026 14:14:45 44.13 44.27 45.38 44 44.4 45.2 56.3 56.61 56.84 56.5 57.1 57.8
06/08/2026 14:14:46 43.36 44.37 45.38 44 44.4 45.2 56.23 56.57 56.84 56.5 57.1 57.8
06/08/2026 14:14:47 43.66 43.98 45.38 44 44.4 45.2 55.93 56.28 56.84 56.5 57.1 57.8
06/08/2026 14:14:48 43.21 43.97 45.38 44 44.4 45.2 56.03 56.29 56.84 56.5 57.1 57.8
06/08/2026 14:14:49 44.35 44.2 45.38 44 44.4 45.2 56.42 56.43 56.84 56.5 57.1 57.8
06/08/2026 14:14:50 43.24 44.1 45.38 44 44.4 45.2 55.79 56.41 56.84 56.5 57.1 57.8
06/08/2026 14:14:51 43.31 44.01 45.38 44 44.4 45.2 55.87 56.14 56.84 56.5 57.1 57.8
06/08/2026 14:14:52 44.68 44.41 45.38 44 44.4 45.2 56.52 56.36 56.84 56.5 57.1 57.8
06/08/2026 14:14:53 43.37 44.31 45.38 44 44.4 45.2 55.77 56.27 56.84 56.5 57.1 57.8
06/08/2026 14:14:54 43.4 43.92 45.38 44 44.4 45.2 56.37 56.34 56.84 56.5 57.1 57.8
06/08/2026 14:14:55 44.14 44.54 45.38 44 44.4 45.2 56.72 56.73 56.84 56.5 57.1 57.8
06/08/2026 14:14:56 44.15 44.36 45.38 44 44.4 45.2 56.15 56.62 56.84 56.5 57.1 57.8
06/08/2026 14:14:57 42.88 44.28 45.38 44 44.4 45.2 56.28 56.46 56.84 56.5 57.1 57.8
06/08/2026 14:14:58 43.69 43.91 45.38 44 44.4 45.2 55.88 56.45 56.84 56.5 57.1 57.8
06/08/2026 14:14:59 44.38 44.42 45.38 44 44.4 45.2 56.53 56.52 56.84 56.5 57.1 57.8
06/08/2026 14:15:00 44.11 44.48 45.38 44 44.4 45.2 55.93 56.59 56.84 56.5 57.1 57.8
06/08/2026 14:15:01 43.19 44.23 45.38 44 44.4 45.2 56.56 56.66 56.84 56.5 57.1 57.8
06/08/2026 14:15:02 44.14 44.07 45.38 44 44.4 45.2 56.26 56.5 56.84 56.5 57.1 57.8
06/08/2026 14:15:03 43.41 44.11 44.95 44 44.4 45.2 56.73 56.68 56.84 56.5 57.1 57.8
06/08/2026 14:15:04 44.15 44.4 44.93 44 44.4 45.2 55.99 56.55 56.84 56.5 57.1 57.8
06/08/2026 14:15:05 44.32 44.58 44.93 44 44.4 45.2 56.58 56.51 56.84 56.5 57.1 57.8
06/08/2026 14:15:06 42.92 44.1 44.93 44 44.4 45.2 56.71 56.67 56.84 56.5 57.1 57.8
06/08/2026 14:15:07 43.49 43.76 44.93 44 44.4 45.2 56.07 56.82 56.84 56.5 57.1 57.8
06/08/2026 14:15:08 44.44 44.57 44.93 44 44.4 45.2 56.01 56.29 56.84 56.5 57.1 57.8
06/08/2026 14:15:09 44.22 44.51 44.93 44 44.4 45.2 56.43 56.42 56.82 56.5 57.1 57.8
06/08/2026 14:15:10 43.23 44.56 44.93 44 44.4 45.2 56.31 56.49 56.82 56.5 57.1 57.8
06/08/2026 14:15:11 41.62 43.58 44.93 44 44.4 45.2 56.26 56.42 56.82 56.5 57.1 57.8
06/08/2026 14:15:12 43.91 43.79 44.93 44 44.4 45.2 55.77 56.5 56.82 56.5 57.1 57.8
06/08/2026 14:15:13 44.3 44.23 44.73 44 44.4 45.2 56.01 56.13 56.82 56.5 57.1 57.8
06/08/2026 14:15:14 44.31 45.17 45.17 44 44.4 45.2 55.78 56.17 56.82 56.5 57.1 57.8
06/08/2026 14:15:15 43.6 44.33 45.17 44 44.4 45.2 56.35 56.22 56.82 56.5 57.1 57.8
06/08/2026 14:15:16 44.16 44.13 45.17 44 44.4 45.2 56.55 56.57 56.82 56.5 57.1 57.8
06/08/2026 14:15:17 43.43 44.33 45.17 44 44.4 45.2 56.69 56.65 56.82 56.5 57.1 57.8
06/08/2026 14:15:18 40.17 43.61 45.17 44 44.4 45.2 56.35 56.77 56.82 56.5 57.1 57.8
06/08/2026 14:15:19 43.86 43.47 45.17 44 44.4 45.2 56.55 56.7 56.82 56.5 57.1 57.8
06/08/2026 14:15:20 44.49 44.33 45.17 44 44.4 45.2 56.18 56.61 56.82 56.5 57.1 57.8
06/08/2026 14:15:21 42.2 44.81 45.17 44 44.4 45.2 55.46 56.54 56.82 56.5 57.1 57.8
06/08/2026 14:15:22 45.24 44.33 45.17 44 44.4 45.2 56.08 56.14 56.82 56.5 57.1 57.8
06/08/2026 14:15:23 42.19 44.4 45.17 44 44.4 45.2 55.69 56.06 56.82 56.5 57.1 57.8
06/08/2026 14:15:24 43.24 43.69 45.17 44 44.4 45.2 56.53 56.38 56.82 56.5 57.1 57.8
06/08/2026 14:15:25 45.38 44.84 45.17 44 44.4 45.2 56.38 56.46 56.82 56.5 57.1 57.8
06/08/2026 14:15:26 44.33 45.39 45.39 44 44.4 45.2 56.06 56.6 56.82 56.5 57.1 57.8
06/08/2026 14:15:27 42.47 44.34 45.39 44 44.4 45.2 56.32 56.42 56.82 56.5 57.1 57.8
06/08/2026 14:15:28 42.96 43.64 45.39 43.9 44.4 45.2 56.01 56.33 56.82 56.5 57.1 57.8
06/08/2026 14:15:29 44.33 44.26 45.39 44 44.4 45.2 56.14 56.28 56.82 56.5 57.1 57.7
06/08/2026 14:15:30 43.5 44 45.39 44 44.4 45.2 56.38 56.45 56.82 56.5 57.1 57.7
06/08/2026 14:15:31 44.21 44.1 45.39 44 44.4 45.2 56.29 56.48 56.82 56.5 57.1 57.7
06/08/2026 14:15:32 43.35 44.23 45.39 44 44.4 45.2 55.84 56.44 56.82 56.5 57.1 57.7
06/08/2026 14:15:33 44.98 44.87 45.39 44 44.4 45.2 56.01 56.33 56.82 56.5 57.1 57.7
06/08/2026 14:15:34 43.99 44.76 45.39 44 44.4 45.2 55.98 56.2 56.82 56.5 57.1 57.7
06/08/2026 14:15:35 43.46 44.27 45.39 44 44.4 45.2 56.22 56.23 56.82 56.5 57.1 57.7
06/08/2026 14:15:36 43.71 44.03 45.39 44 44.4 45.2 55.84 56.37 56.82 56.5 57.1 57.7
06/08/2026 14:15:37 42.62 44.07 45.39 44 44.4 45.2 55.79 56.1 56.77 56.5 57.1 57.7
06/08/2026 14:15:38 43.29 43.46 45.39 44 44.4 45.2 56.11 56.15 56.77 56.5 57.1 57.7
06/08/2026 14:15:39 44.45 44.46 45.39 44 44.4 45.2 56.01 56.21 56.77 56.5 57.1 57.7
06/08/2026 14:15:40 45 45.26 45.39 44 44.4 45.2 56.18 56.27 56.77 56.5 57.1 57.7
06/08/2026 14:15:41 44.63 44.84 45.39 44 44.4 45.2 56.87 56.74 56.77 56.5 57.1 57.7
06/08/2026 14:15:42 42.22 44.72 45.39 44 44.4 45.2 55.95 56.6 56.77 56.5 57.1 57.7
06/08/2026 14:15:43 43.95 43.88 45.39 43.9 44.4 45.2 56.28 56.53 56.77 56.5 57.1 57.7
06/08/2026 14:15:44 43.81 44.06 45.39 43.9 44.4 45.2 57.62 57.19 57.19 56.5 57.1 57.7
06/08/2026 14:15:45 42.6 43.97 45.39 43.9 44.4 45.2 57.08 57.35 57.35 56.5 57.1 57.7
06/08/2026 14:15:46 44.43 44.34 45.39 43.9 44.4 45.2 56.67 57.13 57.35 56.5 57.1 57.7
06/08/2026 14:15:47 42.52 44.41 45.39 43.9 44.4 45.2 57.36 57.43 57.43 56.5 57.1 57.7
06/08/2026 14:15:48 43.74 43.67 45.39 43.9 44.4 45.2 56.89 57.16 57.43 56.4 57.1 57.7
06/08/2026 14:15:49 42.44 43.72 45.39 43.9 44.4 45.2 56.64 57.24 57.43 56.4 57.1 57.7
06/08/2026 14:15:50 44.92 44.46 45.39 43.9 44.4 45.2 56.41 56.95 57.43 56.4 57.1 57.7
06/08/2026 14:15:51 42.67 44.5 45.39 43.9 44.4 45.2 56.05 56.56 57.43 56.4 57.1 57.7
06/08/2026 14:15:52 43.56 43.73 45.39 43.9 44.4 45.2 56.75 56.64 57.43 56.4 57.1 57.7
06/08/2026 14:15:53 43.81 44.03 45.39 43.9 44.4 45.2 56.33 56.61 57.43 56.4 57.1 57.7
06/08/2026 14:15:54 43.56 43.96 45.39 43.9 44.4 45.2 56.02 56.44 57.43 56.4 57.1 57.7
06/08/2026 14:15:55 42.34 43.7 45.39 43.9 44.4 45.2 56.42 56.58 57.43 56.4 57.1 57.7
06/08/2026 14:15:56 44.55 44.31 45.26 43.9 44.4 45.2 56.53 56.58 57.43 56.4 57.1 57.7
06/08/2026 14:15:57 44.69 44.48 45.26 43.9 44.4 45.2 55.66 56.52 57.43 56.4 57.1 57.7
06/08/2026 14:15:58 46.37 46.41 46.41 43.9 44.4 45.2 61.06 60.62 60.62 56.4 57.1 57.7
06/08/2026 14:15:59 44.43 45.56 46.41 43.9 44.4 45.2 55.9 59.39 60.62 56.4 57.1 57.7
06/08/2026 14:16:00 42.57 44.71 46.41 43.9 44.4 45.2 56.55 57.53 60.62 56.4 57.1 57.7
06/08/2026 14:16:01 43.96 44.06 46.41 43.9 44.4 45.2 55.61 56.92 60.62 56.4 57.1 57.7
06/08/2026 14:16:02 44.16 44.5 46.41 43.9 44.4 45.2 55.92 56.12 60.62 56.4 57.1 57.7
06/08/2026 14:16:03 43.04 44.4 46.41 43.9 44.4 45.2 55.65 56.14 60.62 56.4 57.1 57.7
06/08/2026 14:16:04 43.62 43.89 46.41 43.9 44.4 45.2 56.49 56.31 60.62 56.4 57.1 57.7
06/08/2026 14:16:05 44.59 44.45 46.41 43.9 44.4 45.2 56.64 56.6 60.62 56.4 57.1 57.7
06/08/2026 14:16:06 44.08 44.53 46.41 43.9 44.4 45.2 56.43 56.55 60.62 56.4 57.1 57.7
06/08/2026 14:16:07 42.34 44.33 46.41 43.9 44.4 45.2 55.94 56.44 60.62 56.4 57.1 57.7
06/08/2026 14:16:08 44.06 44.15 46.41 43.9 44.4 45.2 55.89 56.17 60.62 56.4 57 57.7
06/08/2026 14:16:09 43.85 44.51 46.41 43.9 44.3 45.2 55.97 56.08 60.62 56.4 56.9 57.7
06/08/2026 14:16:10 42.42 43.78 46.41 43.9 44.3 45.2 55.3 56.07 60.62 56.4 56.9 57.7
06/08/2026 14:16:11 41.91 42.98 46.41 43.9 44.3 45.2 56.03 56.11 60.62 56.4 56.9 57.7
06/08/2026 14:16:12 43.5 43.58 46.41 43.9 44.3 45.2 55.75 55.99 60.62 56.4 56.9 57.7
06/08/2026 14:16:13 44.21 44.37 46.41 43.9 44.3 45.2 55.85 56.06 60.62 56.4 56.9 57.7
06/08/2026 14:16:14 42.77 44.16 46.41 43.9 44.3 45.2 56.62 56.4 60.62 56.4 56.9 57.7
06/08/2026 14:16:15 51.09 50.61 50.61 44 44.3 45.2 65.54 64.96 64.96 56.5 56.9 57.7
06/08/2026 14:16:16 42.95 48.74 50.61 44 44.3 45.2 55.86 63.1 64.96 56.5 56.9 57.7
06/08/2026 14:16:17 44.22 46.19 50.61 44 44.3 45.2 55.52 60.01 64.96 56.5 56.9 57.7
06/08/2026 14:16:18 44.27 45.51 50.61 44 44.3 45.2 55.59 57.77 64.96 56.5 56.9 57.7
06/08/2026 14:16:19 43.59 44.69 50.61 44 44.3 45.2 55.87 56.59 64.96 56.5 56.9 57.7
06/08/2026 14:16:20 44.08 44.39 50.61 44 44.3 45.2 56.54 56.53 64.96 56.5 56.9 57.7
06/08/2026 14:16:21 43.53 44.44 50.61 44 44.3 45.2 56.27 56.72 64.96 56.5 56.9 57.7
06/08/2026 14:16:22 42.97 43.84 50.61 44 44.3 45.2 55.94 56.32 64.96 56.5 56.9 57.7
06/08/2026 14:16:23 43.24 44.21 50.61 44 44.3 45.2 56.42 56.43 64.96 56.5 56.9 57.7
06/08/2026 14:16:24 42.74 43.22 50.61 44 44.3 45.2 56 56.35 64.96 56.5 56.9 57.7
06/08/2026 14:16:25 44.05 44.08 50.61 44 44.3 45.2 56.68 56.64 64.96 56.5 56.9 57.7
06/08/2026 14:16:26 44.38 44.27 50.61 44 44.3 45.2 57.26 57.15 64.96 56.5 56.9 57.7
06/08/2026 14:16:27 43.34 44.2 50.61 44 44.3 45.2 56.52 57.3 64.96 56.5 56.9 57.7
06/08/2026 14:16:28 43.13 44.06 50.61 44 44.3 45.2 56.96 57.15 64.96 56.5 56.9 57.7
06/08/2026 14:16:29 40.95 43.47 50.61 43.9 44.3 45.2 55.92 56.82 64.96 56.5 56.9 57.7
06/08/2026 14:16:30 44.32 43.86 50.61 44 44.3 45.2 56.19 56.56 64.96 56.5 56.9 57.7
06/08/2026 14:16:31 44.62 44.52 50.61 44 44.3 45.1 57.79 57.51 64.96 56.5 56.9 57.7
06/08/2026 14:16:32 43.64 44.81 50.61 44 44.3 45.1 57.73 57.92 64.96 56.5 56.9 57.7
06/08/2026 14:16:33 42.09 43.81 50.61 44 44.3 45.1 56.95 57.52 64.96 56.5 56.9 57.7
06/08/2026 14:16:34 43.74 43.9 50.61 43.9 44.3 45.1 56.32 57.24 64.96 56.5 56.9 57.7
06/08/2026 14:16:35 43.87 44.05 50.61 43.9 44.3 45.1 55.97 56.57 64.96 56.5 56.9 57.7
06/08/2026 14:16:36 44.45 44.36 50.61 43.9 44.3 45.1 56.55 56.61 64.96 56.5 56.9 57.7
06/08/2026 14:16:37 42.61 44.4 50.61 43.9 44.3 45.1 55.71 56.4 64.96 56.5 56.9 57.7
06/08/2026 14:16:38 42.37 43.74 50.61 43.9 44.3 45.1 56.09 56.13 64.96 56.5 56.9 57.7
06/08/2026 14:16:39 44.6 44.41 50.61 43.9 44.3 45.1 56.52 56.59 64.96 56.5 56.9 57.7
06/08/2026 14:16:40 43.53 44.74 50.61 44 44.3 45.1 56.67 56.66 64.96 56.5 56.9 57.7
06/08/2026 14:16:41 44.36 44.23 50.61 44 44.3 45.1 56.23 56.61 64.96 56.5 56.9 57.7
06/08/2026 14:16:42 44.13 44.55 50.61 44 44.3 45.1 56.89 56.91 64.96 56.5 56.9 57.7
06/08/2026 14:16:43 44.23 44.56 50.61 44 44.3 45.1 56.91 56.92 64.96 56.5 56.9 57.7
06/08/2026 14:16:44 43.67 44.44 50.61 44 44.3 45.1 56.11 56.89 64.96 56.5 56.9 57.7
06/08/2026 14:16:45 43.64 44.2 48.74 44 44.3 45.1 56.1 56.48 63.1 56.5 56.9 57.7
06/08/2026 14:16:46 44.58 44.6 46.19 44 44.3 45.1 56.19 56.32 60.01 56.5 56.9 57.7
06/08/2026 14:16:47 43.46 44.35 45.51 44 44.3 45.1 56.7 56.77 57.92 56.5 56.9 57.7
06/08/2026 14:16:48 44.04 44.34 44.81 44 44.3 45.1 56.76 56.81 57.92 56.5 56.9 57.7
06/08/2026 14:16:49 44.4 44.51 44.81 44 44.3 45.1 56.22 56.65 57.92 56.5 56.9 57.7
06/08/2026 14:16:50 44.19 44.44 44.81 44 44.3 45.1 55.9 56.41 57.92 56.5 56.9 57.7
06/08/2026 14:16:51 43.87 44.39 44.81 44 44.3 45.1 55.89 56.29 57.92 56.5 56.9 57.7
06/08/2026 14:16:52 43.23 44.28 44.81 43.9 44.3 45.1 55.68 56.11 57.92 56.5 56.9 57.7
06/08/2026 14:16:53 44.27 44.22 44.81 44 44.3 45.1 56.15 56.17 57.92 56.5 56.9 57.7
06/08/2026 14:16:54 43.64 44.3 44.81 44 44.3 45.1 56.73 56.61 57.92 56.5 56.9 57.7
06/08/2026 14:16:55 43.46 44.39 44.81 43.9 44.3 45.1 56.27 56.49 57.92 56.5 56.9 57.7
06/08/2026 14:16:56 45.37 44.85 44.85 44 44.3 45.1 56.76 56.7 57.92 56.5 56.9 57.7
06/08/2026 14:16:57 43.89 44.93 44.93 44 44.3 45.1 56.37 56.95 57.92 56.5 56.9 57.7
06/08/2026 14:16:58 45.59 45.33 45.33 44 44.3 45.1 56.11 56.6 57.92 56.6 56.9 57.7
06/08/2026 14:16:59 43.19 45.14 45.33 44 44.3 45.1 56.38 56.68 57.92 56.5 56.9 57.7
06/08/2026 14:17:00 42.82 43.91 45.33 44 44.3 45.1 56.71 56.61 57.92 56.6 56.9 57.7
06/08/2026 14:17:01 43.25 43.82 45.33 44 44.3 45.1 57.38 57.28 57.92 56.6 56.9 57.7
06/08/2026 14:17:02 42.21 43.37 45.33 43.9 44.3 45.1 57.33 57.41 57.52 56.6 56.9 57.7
06/08/2026 14:17:03 42.26 43.01 45.33 43.9 44.3 45.1 56.15 57.19 57.41 56.6 56.9 57.7
06/08/2026 14:17:04 44.76 44.19 45.33 43.9 44.3 45.1 56.69 56.74 57.41 56.6 56.9 57.7
06/08/2026 14:17:05 43.2 44.22 45.33 43.9 44.3 45.1 56.3 56.69 57.41 56.6 56.9 57.7
06/08/2026 14:17:06 44.49 44.39 45.33 43.9 44.3 45.1 56.64 56.91 57.41 56.6 56.9 57.7
06/08/2026 14:17:07 42.08 44.42 45.33 43.9 44.3 45.1 55.93 56.7 57.41 56.6 56.9 57.7
06/08/2026 14:17:08 43.94 43.74 45.33 43.9 44.3 45.1 55.98 56.2 57.41 56.6 56.9 57.7
06/08/2026 14:17:09 44.21 44.22 45.33 43.9 44.3 45.1 56.93 56.73 57.41 56.6 56.9 57.7
06/08/2026 14:17:10 43.43 44.32 45.33 43.9 44.3 45.1 56.89 56.99 57.41 56.6 56.9 57.7
06/08/2026 14:17:11 44.6 44.39 45.33 44 44.3 45.1 56.31 56.94 57.41 56.6 56.9 57.7
06/08/2026 14:17:12 44.03 44.66 45.33 43.9 44.3 45.1 57.42 57.22 57.41 56.6 56.9 57.7
06/08/2026 14:17:13 44.16 44.56 45.33 43.9 44.3 45.1 56.71 57.23 57.41 56.6 56.9 57.7
06/08/2026 14:17:14 43.26 44.36 45.33 43.9 44.3 45.1 56.31 56.87 57.41 56.6 56.9 57.7
06/08/2026 14:17:15 44.08 44.17 45.33 43.9 44.3 45.1 56.9 56.79 57.41 56.6 56.9 57.7
06/08/2026 14:17:16 43.33 44.16 45.33 43.9 44.3 45.1 56.49 57.04 57.41 56.6 56.9 57.7
06/08/2026 14:17:17 44.1 44.22 45.33 43.9 44.3 45.1 56.19 56.67 57.41 56.6 56.9 57.7
06/08/2026 14:17:18 44.32 44.48 45.33 43.9 44.3 45.1 56.49 56.55 57.41 56.6 56.9 57.7
06/08/2026 14:17:19 43.7 44.55 45.33 43.9 44.3 45.1 56.86 56.79 57.41 56.6 56.9 57.7
06/08/2026 14:17:20 43.85 44.34 45.33 43.9 44.3 45.1 56.37 56.66 57.41 56.6 56.9 57.7
06/08/2026 14:17:21 44.07 44.35 45.33 43.9 44.3 45.1 56.42 56.65 57.41 56.6 56.9 57.7
06/08/2026 14:17:22 44.76 44.97 45.33 43.9 44.3 45.1 56.57 56.77 57.41 56.6 56.9 57.7
06/08/2026 14:17:23 44.36 44.54 45.33 43.9 44.3 45.1 58.26 57.98 57.98 56.6 56.9 57.7
06/08/2026 14:17:24 45.67 45.5 45.5 44 44.3 45.1 59 58.91 58.91 56.6 56.9 57.7
06/08/2026 14:17:25 41.43 45.38 45.5 44 44.3 45.1 57.12 58.66 58.91 56.6 56.9 57.7
06/08/2026 14:17:26 43.74 44.03 45.5 44 44.3 45.1 58.2 58.21 58.91 56.6 56.9 57.7
06/08/2026 14:17:27 43.02 44.06 45.5 44 44.3 45.1 57.17 58.42 58.91 56.6 56.9 57.7
06/08/2026 14:17:28 43.47 43.83 45.5 44 44.3 45.1 56.41 57.57 58.91 56.6 56.9 57.7
06/08/2026 14:17:29 43.53 44.09 45.5 44 44.3 45.1 56.92 57.24 58.91 56.6 56.9 57.7
06/08/2026 14:17:30 43.25 43.91 45.5 44 44.3 45.1 56.62 56.9 58.91 56.6 56.9 57.7
06/08/2026 14:17:31 43.74 44.29 45.5 44 44.3 45.1 56.4 56.74 58.91 56.6 56.9 57.7
06/08/2026 14:17:32 44.31 44.16 45.5 44 44.3 45.1 56.43 56.65 58.91 56.6 56.9 57.7
06/08/2026 14:17:33 43.33 44.48 45.5 44 44.3 45.1 55.69 56.62 58.91 56.6 56.9 57.7
06/08/2026 14:17:34 45.53 44.97 45.5 44 44.3 45.1 56.57 56.46 58.91 56.6 56.9 57.7
06/08/2026 14:17:35 43.28 44.87 45.5 44 44.3 45.1 56.21 56.66 58.91 56.6 56.9 57.7
06/08/2026 14:17:36 43.04 43.92 45.5 44 44.3 45.1 57.02 56.82 58.91 56.6 56.9 57.7
06/08/2026 14:17:37 44.39 44.69 45.5 44 44.3 45.1 56.22 56.83 58.91 56.6 56.9 57.7
06/08/2026 14:17:38 44.89 44.74 45.5 44 44.3 45.1 56.42 56.62 58.91 56.6 56.9 57.7
06/08/2026 14:17:39 43.65 44.48 45.5 44 44.3 45.1 57.01 56.93 58.91 56.6 56.9 57.7
06/08/2026 14:17:40 42.73 44.33 45.5 44 44.3 45.1 56.56 56.87 58.91 56.6 56.9 57.7
06/08/2026 14:17:41 43.76 43.9 45.5 44 44.3 45.1 56.43 56.87 58.91 56.6 56.9 57.7
06/08/2026 14:17:42 43.35 44.22 45.5 44 44.3 45.1 55.97 56.65 58.91 56.6 56.9 57.7
06/08/2026 14:17:43 44.57 44.42 45.5 44 44.3 45.1 55.46 56.36 58.91 56.6 56.9 57.7
06/08/2026 14:17:44 42.55 44.33 45.5 44 44.3 45.1 55.92 56.02 58.91 56.6 56.9 57.7
06/08/2026 14:17:45 42.39 43.27 45.5 44 44.3 45.1 56.31 56.27 58.91 56.6 56.9 57.7
06/08/2026 14:17:46 44.71 44.23 45.5 44 44.3 45.1 56.17 56.38 58.91 56.6 56.9 57.7
06/08/2026 14:17:47 43.85 44.34 45.5 44 44.3 45.1 55.74 56.21 58.91 56.6 56.9 57.7
06/08/2026 14:17:48 44.02 44.31 45.5 44 44.3 45.1 55.72 56.06 58.91 56.6 56.9 57.7
06/08/2026 14:17:49 43.08 44.26 45.5 44 44.3 45.1 56.03 56.1 58.91 56.6 56.9 57.7
06/08/2026 14:17:50 45.19 44.77 45.5 44 44.3 45.1 56.03 56.13 58.91 56.6 56.9 57.7
06/08/2026 14:17:51 43.78 44.67 45.5 43.9 44.3 45.1 56.27 56.46 58.91 56.6 56.9 57.7
06/08/2026 14:17:52 42.31 44.41 45.5 43.9 44.3 45.1 55.81 56.28 58.91 56.6 56.9 57.7
06/08/2026 14:17:53 43.81 43.77 45.5 43.9 44.3 45.1 56.83 56.58 58.91 56.6 56.9 57.7
06/08/2026 14:17:54 42.46 43.53 45.38 43.9 44.3 45.1 55.77 56.45 58.66 56.6 56.9 57.7
06/08/2026 14:17:55 42.97 43.46 44.97 43.9 44.3 45.1 56.03 56.32 58.42 56.6 56.9 57.7
06/08/2026 14:17:56 44.6 44.25 44.97 43.9 44.3 45.1 56.13 56.29 58.42 56.6 56.9 57.7
06/08/2026 14:17:57 44.46 44.52 44.97 43.9 44.3 45.1 56.52 56.48 57.57 56.6 56.9 57.7
06/08/2026 14:17:58 44.76 45.43 45.43 43.9 44.3 45.1 56.59 56.65 57.24 56.6 56.9 57.7
06/08/2026 14:17:59 43.45 44.35 45.43 43.9 44.3 45.1 56.84 56.93 56.93 56.6 56.9 57.7
06/08/2026 14:18:00 43.79 44.44 45.43 43.9 44.3 45.1 56.72 57.01 57.01 56.6 56.9 57.7
06/08/2026 14:18:01 44.15 44.52 45.43 43.9 44.3 45.1 56.1 56.83 57.01 56.6 56.9 57.7
06/08/2026 14:18:02 43.76 44.73 45.43 43.9 44.3 45.1 56.56 56.62 57.01 56.6 56.9 57.7
06/08/2026 14:18:03 42.93 43.94 45.43 43.9 44.3 45.1 55.78 56.47 57.01 56.6 56.9 57.7
06/08/2026 14:18:04 44.71 44.45 45.43 43.9 44.3 45.1 56.42 56.48 57.01 56.6 56.9 57.7
06/08/2026 14:18:05 43.65 44.38 45.43 43.9 44.3 45.1 56.4 56.57 57.01 56.6 56.9 57.7
06/08/2026 14:18:06 41.88 43.94 45.43 43.9 44.3 45.1 55.89 56.42 57.01 56.6 56.9 57.7
06/08/2026 14:18:07 44.74 44.39 45.43 43.9 44.3 45.1 56.36 56.56 57.01 56.6 56.9 57.7
06/08/2026 14:18:08 43.12 44.75 45.43 43.9 44.3 45.1 56.14 56.31 57.01 56.6 56.9 57.7
06/08/2026 14:18:09 44.82 44.74 45.43 43.9 44.3 45.1 56.28 56.35 57.01 56.6 56.9 57.7
06/08/2026 14:18:10 43.79 44.86 45.43 43.9 44.3 45.1 55.75 56.42 57.01 56.6 56.9 57.7
06/08/2026 14:18:11 42.07 44.31 45.43 43.9 44.3 45.1 55.6 55.84 57.01 56.6 56.9 57.7
06/08/2026 14:18:12 43.76 43.79 45.43 43.9 44.3 45.1 56.13 56.08 57.01 56.6 56.9 57.7
06/08/2026 14:18:13 43.33 43.97 45.43 43.9 44.3 45.1 56.43 56.56 57.01 56.6 56.9 57.7
06/08/2026 14:18:14 44.44 44.26 45.43 43.9 44.3 45.1 55.93 56.31 57.01 56.6 56.9 57.7
06/08/2026 14:18:15 43.66 44.33 45.43 43.9 44.3 45.1 55.87 56.19 57.01 56.6 56.9 57.7
06/08/2026 14:18:16 43.84 44.39 45.43 43.9 44.3 45.1 55.75 55.99 57.01 56.6 56.9 57.7
06/08/2026 14:18:17 44.89 44.85 45.43 43.9 44.3 45.1 55.94 56.12 57.01 56.6 56.9 57.7
06/08/2026 14:18:18 44.39 45.11 45.43 43.9 44.3 45.1 55.72 55.96 57.01 56.6 56.9 57.7
06/08/2026 14:18:19 44.03 44.46 45.43 43.9 44.3 45.1 56.11 56.17 57.01 56.6 56.9 57.7
06/08/2026 14:18:20 44.46 44.7 45.43 43.9 44.3 45.1 56.66 56.65 57.01 56.6 56.9 57.7
06/08/2026 14:18:21 43.42 45 45.43 43.9 44.3 45.1 56.44 56.55 57.01 56.6 56.9 57.7
06/08/2026 14:18:22 43.96 44.26 45.43 43.9 44.3 45.1 56.01 56.46 57.01 56.6 56.9 57.7
06/08/2026 14:18:23 44.6 44.56 45.43 43.9 44.3 45.1 55.9 56.47 57.01 56.6 56.9 57.7
06/08/2026 14:18:24 43.67 44.89 45.43 43.9 44.3 45.1 56.08 56.26 57.01 56.6 56.9 57.7
06/08/2026 14:18:25 43.68 44.24 45.43 43.9 44.3 45.1 56.29 56.28 57.01 56.6 56.9 57.7
06/08/2026 14:18:26 44.35 44.23 45.43 43.9 44.3 45.1 56.16 56.35 57.01 56.6 56.9 57.7
06/08/2026 14:18:27 44.16 44.48 45.43 43.9 44.3 45.1 56.23 56.35 57.01 56.6 56.9 57.7
06/08/2026 14:18:28 41.31 44.48 45.11 43.9 44.3 45.1 55.73 56.46 57.01 56.6 56.9 57.7
06/08/2026 14:18:29 44.05 43.8 45.11 43.9 44.3 45.1 56.1 56.13 57.01 56.6 56.9 57.7
06/08/2026 14:18:30 43.85 44.43 45.11 43.9 44.3 45.1 55.71 56.2 56.83 56.6 56.9 57.7
06/08/2026 14:18:31 44.83 44.78 45.11 43.9 44.3 45.1 56.1 56.1 56.65 56.6 56.9 57.7
06/08/2026 14:18:32 43.9 44.63 45.11 43.9 44.3 45.1 55.8 56.04 56.65 56.6 56.9 57.7
06/08/2026 14:18:33 42.82 44.5 45.11 43.9 44.3 45.1 55.8 55.97 56.65 56.5 56.9 57.7
06/08/2026 14:18:34 43.27 43.88 45.11 43.9 44.3 45.1 56.14 56.21 56.65 56.5 56.9 57.7
06/08/2026 14:18:35 43.05 43.68 45.11 43.8 44.3 45.1 56.46 56.36 56.65 56.5 56.9 57.7
06/08/2026 14:18:36 43.45 43.85 45.11 43.8 44.3 45.1 55.9 56.36 56.65 56.5 56.9 57.7
06/08/2026 14:18:37 43.65 43.85 45.11 43.8 44.3 45.1 56.65 56.57 56.65 56.5 56.9 57.7
06/08/2026 14:18:38 44.09 44 45.11 43.8 44.3 45.1 56.07 56.7 56.7 56.5 56.9 57.7
06/08/2026 14:18:39 43.48 44.12 45.11 43.8 44.3 45.1 56.34 56.49 56.7 56.5 56.9 57.7
06/08/2026 14:18:40 43.72 44.25 45.11 43.8 44.3 45.1 55.65 56.34 56.7 56.5 56.9 57.7
06/08/2026 14:18:41 44.48 44.42 45.11 43.8 44.3 45.1 55.75 56.02 56.7 56.5 56.9 57.7
06/08/2026 14:18:42 44.03 44.26 45.11 43.8 44.3 45.1 55.86 56.1 56.7 56.5 56.9 57.7
06/08/2026 14:18:43 42.94 44.25 45.11 43.8 44.3 45.1 56.09 56.19 56.7 56.5 56.9 57.7
06/08/2026 14:18:44 44.87 44.6 45.11 43.9 44.3 45.1 56.54 56.52 56.7 56.5 56.9 57.7
06/08/2026 14:18:45 44.35 44.87 45.11 43.9 44.3 45.1 56.21 56.51 56.7 56.5 56.9 57.7
06/08/2026 14:18:46 43.62 44.44 45.11 43.9 44.3 45.1 56.34 56.58 56.7 56.5 56.9 57.7
06/08/2026 14:18:47 43.6 44.21 45.11 43.9 44.3 45.1 56.62 56.53 56.7 56.5 56.9 57.7
06/08/2026 14:18:48 44.8 44.53 45 43.9 44.3 45.1 56.66 56.75 56.75 56.5 56.9 57.7
06/08/2026 14:18:49 43.23 44.54 45 43.9 44.3 45.1 56.15 56.66 56.75 56.5 56.9 57.7
06/08/2026 14:18:50 43.88 44.45 45 43.9 44.3 45.1 56.1 56.41 56.75 56.5 56.9 57.7
06/08/2026 14:18:51 44.74 44.51 44.89 43.9 44.3 45.1 56.83 56.67 56.75 56.5 56.9 57.7
06/08/2026 14:18:52 42.04 44.53 44.89 43.9 44.3 45.1 56.37 56.65 56.75 56.5 56.9 57.7
06/08/2026 14:18:53 44.13 44.03 44.89 43.9 44.3 45.1 56.44 56.64 56.75 56.5 56.9 57.7
06/08/2026 14:18:54 43.38 44.21 44.87 43.9 44.3 45.1 56.45 56.75 56.75 56.5 56.9 57.7
06/08/2026 14:18:55 45.11 44.98 44.98 43.9 44.3 45.1 56.56 56.56 56.75 56.5 56.9 57.7
06/08/2026 14:18:56 44.06 44.64 44.98 43.9 44.3 45.1 57.22 57.07 57.07 56.5 56.9 57.7
06/08/2026 14:18:57 43.97 44.82 44.98 43.9 44.3 45.1 56.05 57.11 57.11 56.5 56.9 57.7
06/08/2026 14:18:58 44.78 44.69 44.98 43.9 44.3 45.1 56.61 56.67 57.11 56.5 56.9 57.7
06/08/2026 14:18:59 44.42 44.59 44.98 43.9 44.3 45.1 56.14 56.54 57.11 56.5 56.9 57.7
06/08/2026 14:19:00 43.42 44.53 44.98 43.9 44.3 45.1 55.71 56.38 57.11 56.5 56.9 57.7
06/08/2026 14:19:01 43.29 44.17 44.98 43.9 44.3 45.1 57.19 56.94 57.11 56.5 56.9 57.7
06/08/2026 14:19:02 44.79 44.47 44.98 43.9 44.3 45.1 56.6 56.86 57.11 56.5 56.9 57.7
06/08/2026 14:19:03 45.88 45.59 45.59 43.9 44.3 45.1 57.53 57.27 57.27 56.5 56.9 57.7
06/08/2026 14:19:04 44.16 45.64 45.64 43.9 44.3 45.1 56.67 57.34 57.34 56.5 56.9 57.7
06/08/2026 14:19:05 43.39 45.22 45.64 43.9 44.3 45.1 56.03 56.97 57.34 56.5 56.9 57.7
06/08/2026 14:19:06 43.16 44.13 45.64 43.9 44.3 45.1 56.42 56.71 57.34 56.5 56.9 57.7
06/08/2026 14:19:07 44.03 44.21 45.64 43.9 44.3 45.1 55.64 56.42 57.34 56.5 56.9 57.7
06/08/2026 14:19:08 42.5 43.96 45.64 43.9 44.3 45.1 56.57 56.51 57.34 56.5 56.9 57.7
06/08/2026 14:19:09 43.84 44.13 45.64 43.9 44.3 45.1 55.92 56.34 57.34 56.5 56.9 57.7
06/08/2026 14:19:10 43.37 43.72 45.64 43.9 44.3 45.1 55.74 56.11 57.34 56.5 56.9 57.7
06/08/2026 14:19:11 43.92 44.22 45.64 43.9 44.3 45.1 56.36 56.38 57.34 56.5 56.9 57.7
06/08/2026 14:19:12 44.4 44.52 45.64 43.9 44.3 45.1 56.34 56.48 57.34 56.5 56.9 57.7
06/08/2026 14:19:13 43.12 44.31 45.64 43.9 44.3 45.1 56.12 56.44 57.34 56.5 56.9 57.7
06/08/2026 14:19:14 45.18 44.73 45.64 43.9 44.3 45.1 56.57 56.69 57.34 56.5 56.9 57.7
06/08/2026 14:19:15 44.05 45.12 45.64 43.9 44.3 45.1 56.57 56.75 57.34 56.5 56.9 57.7
06/08/2026 14:19:16 42.82 44.31 45.64 43.9 44.3 45.1 56.94 56.87 57.34 56.5 56.9 57.7
06/08/2026 14:19:17 44.2 44.2 45.64 43.9 44.3 45.1 56.28 56.79 57.34 56.5 56.9 57.7
06/08/2026 14:19:18 42.39 44.4 45.64 43.9 44.3 45.1 55.72 56.44 57.34 56.5 56.9 57.7
06/08/2026 14:19:19 43.22 43.57 45.64 43.9 44.3 45.1 56.56 56.52 57.34 56.5 56.9 57.7
06/08/2026 14:19:20 45.09 44.57 45.64 43.9 44.3 45.1 56.08 56.4 57.34 56.5 56.9 57.7
06/08/2026 14:19:21 41.25 44.58 45.64 43.9 44.3 45.1 56.57 56.61 57.34 56.5 56.9 57.7
06/08/2026 14:19:22 43.91 43.89 45.64 43.9 44.3 45.1 55.96 56.52 57.34 56.5 56.9 57.7
06/08/2026 14:19:23 43.74 44.31 45.64 43.9 44.3 45.1 56.04 56.39 57.34 56.5 56.9 57.7
06/08/2026 14:19:24 44.37 44.37 45.64 43.9 44.3 45.1 56.68 56.65 57.34 56.5 56.9 57.7
06/08/2026 14:19:25 44.55 44.78 45.64 43.9 44.3 45.1 55.69 56.44 57.34 56.5 56.9 57.7
06/08/2026 14:19:26 44.1 44.8 45.64 43.9 44.3 45.1 56.43 56.4 57.34 56.5 56.9 57.7
06/08/2026 14:19:27 43.34 44.4 45.64 43.9 44.3 45.1 56.12 56.36 57.34 56.5 56.9 57.7
06/08/2026 14:19:28 42.62 43.88 45.64 43.9 44.3 45.1 56.23 56.47 57.34 56.5 56.9 57.7
06/08/2026 14:19:29 44.18 44.13 45.64 43.9 44.3 45.1 56.16 56.41 57.34 56.5 56.9 57.7
06/08/2026 14:19:30 43.42 44.16 45.64 43.9 44.3 45.1 56.15 56.32 57.34 56.5 56.9 57.7
06/08/2026 14:19:31 41.11 43.45 45.64 43.9 44.3 45.1 56.78 56.6 57.34 56.5 56.9 57.7
06/08/2026 14:19:32 44.3 43.9 45.64 43.9 44.3 45.1 56.97 56.92 57.34 56.5 56.9 57.7
06/08/2026 14:19:33 44.45 44.38 45.64 43.9 44.3 45.1 57.07 57.27 57.34 56.5 56.9 57.7
06/08/2026 14:19:34 43.55 44.44 45.22 43.9 44.3 45.1 56.34 57.03 57.27 56.5 56.9 57.7
06/08/2026 14:19:35 43.84 44.34 45.12 43.9 44.3 45.1 56.23 56.7 57.27 56.5 56.9 57.7
06/08/2026 14:19:36 44.15 44.32 45.12 43.9 44.3 45.1 56.69 56.69 57.27 56.5 56.9 57.7
06/08/2026 14:19:37 44.25 44.62 45.12 43.9 44.3 45.1 56.31 56.75 57.27 56.5 56.9 57.7
06/08/2026 14:19:38 45.45 45.05 45.12 43.9 44.3 45.1 57 57.02 57.27 56.5 56.9 57.7
06/08/2026 14:19:39 43.35 44.88 45.12 43.9 44.3 45.1 56.62 57.1 57.27 56.5 56.9 57.7
06/08/2026 14:19:40 43.27 44.26 45.12 43.9 44.3 45.1 57.05 56.99 57.27 56.5 56.9 57.7
06/08/2026 14:19:41 42.52 43.99 45.12 43.9 44.3 45.1 57.37 57.57 57.57 56.5 56.9 57.7
06/08/2026 14:19:42 44.84 44.3 45.12 43.9 44.3 45.1 57.42 57.51 57.57 56.5 56.9 57.7
06/08/2026 14:19:43 43.24 44.46 45.12 43.9 44.3 45.1 56.39 57.37 57.57 56.5 56.9 57.7
06/08/2026 14:19:44 44.27 44.29 45.12 43.9 44.3 45.1 56.39 56.85 57.57 56.5 56.9 57.7
06/08/2026 14:19:45 44.06 44.39 45.05 43.9 44.3 45.1 56.23 56.65 57.57 56.5 56.8 57.7
06/08/2026 14:19:46 44.63 44.91 45.05 43.9 44.2 45.1 56.21 56.56 57.57 56.5 56.8 57.7
06/08/2026 14:19:47 43.37 44.53 45.05 43.9 44.2 45.1 56.52 56.48 57.57 56.5 56.7 57.7
06/08/2026 14:19:48 44.37 44.36 45.05 43.9 44.2 45.1 56.27 56.79 57.57 56.5 56.7 57.7
06/08/2026 14:19:49 43.35 44.18 45.05 43.9 44.2 45.1 56.59 56.58 57.57 56.5 56.7 57.7
06/08/2026 14:19:50 42.4 43.8 45.05 43.9 44.2 45.1 56.56 56.71 57.57 56.5 56.7 57.7
06/08/2026 14:19:51 43.93 44.15 45.05 43.9 44.2 45.1 56.31 56.81 57.57 56.5 56.7 57.7
06/08/2026 14:19:52 44.41 44.47 45.05 43.9 44.2 45.1 56.38 56.52 57.57 56.5 56.7 57.7
06/08/2026 14:19:53 44.13 44.61 45.05 43.9 44.2 45.1 56.1 56.36 57.57 56.5 56.7 57.7
06/08/2026 14:19:54 44.34 44.67 45.05 43.9 44.2 45.1 57.03 56.82 57.57 56.5 56.7 57.7
06/08/2026 14:19:55 41.42 44.34 45.05 43.9 44.2 45.1 55.77 56.7 57.57 56.5 56.7 57.7
06/08/2026 14:19:56 43.58 43.52 45.05 43.9 44.2 45.1 55.64 56.24 57.57 56.5 56.7 57.7
06/08/2026 14:19:57 43.67 43.94 45.05 43.9 44.2 45.1 57.05 56.67 57.57 56.5 56.7 57.7
06/08/2026 14:19:58 43.92 44.3 45.05 43.9 44.2 45.1 57.08 57.1 57.57 56.5 56.7 57.7
06/08/2026 14:19:59 44.45 44.45 45.05 43.9 44.2 45.1 56.91 57.31 57.57 56.5 56.7 57.7
06/08/2026 14:20:00 42.24 44.4 45.05 43.9 44.2 45.1 56.15 56.86 57.57 56.5 56.7 57.7
06/08/2026 14:20:01 42.07 43.26 45.05 43.9 44.2 45.1 56.33 56.59 57.57 56.5 56.7 57.7
06/08/2026 14:20:02 43.91 43.64 45.05 43.9 44.2 45.1 55.81 56.48 57.57 56.5 56.7 57.7
06/08/2026 14:20:03 42.43 43.71 45.05 43.9 44.2 45.1 56.54 56.46 57.57 56.5 56.7 57.7
06/08/2026 14:20:04 43.63 43.95 45.05 43.9 44.2 45.1 56.42 56.53 57.57 56.5 56.7 57.7
06/08/2026 14:20:05 43.42 43.89 45.05 43.9 44.2 45.1 55.87 56.58 57.57 56.5 56.7 57.7
06/08/2026 14:20:06 44.2 44.18 45.05 43.9 44.2 45.1 56.4 56.41 57.57 56.5 56.7 57.7
06/08/2026 14:20:07 44.16 44.48 45.05 43.9 44.2 45.1 56.08 56.48 57.57 56.5 56.7 57.7
06/08/2026 14:20:08 43.12 44.07 44.91 43.9 44.2 45.1 56.1 56.48 57.57 56.5 56.7 57.7
06/08/2026 14:20:09 43.06 43.96 44.91 43.9 44.2 45.1 55.41 56.14 57.57 56.5 56.7 57.7
06/08/2026 14:20:10 42.42 43.68 44.91 43.9 44.2 45.1 55.74 55.97 57.57 56.5 56.7 57.7
06/08/2026 14:20:11 43.63 43.71 44.91 43.9 44.2 45.1 56.63 56.46 57.51 56.5 56.7 57.7
06/08/2026 14:20:12 43.99 44.02 44.91 43.9 44.2 45.1 56.25 56.52 57.37 56.5 56.7 57.7
06/08/2026 14:20:13 43.54 44.03 44.91 43.9 44.2 45.1 56.72 56.67 57.31 56.5 56.7 57.7
06/08/2026 14:20:14 43.72 43.95 44.91 43.9 44.2 45.1 56.45 56.85 57.31 56.5 56.7 57.7
06/08/2026 14:20:15 43.78 44.2 44.91 43.9 44.2 45.1 56.02 56.51 57.31 56.5 56.7 57.7
06/08/2026 14:20:16 44.34 44.3 44.67 43.9 44.2 45.1 56.27 56.42 57.31 56.5 56.7 57.7
06/08/2026 14:20:17 43.77 44.49 44.67 43.9 44.2 45.1 56.47 56.5 57.31 56.5 56.7 57.7
06/08/2026 14:20:18 43.92 44.28 44.67 43.9 44.2 45.1 56.14 56.48 57.31 56.5 56.7 57.7
06/08/2026 14:20:19 44.01 44.49 44.67 43.9 44.2 45.1 56.61 56.81 57.31 56.5 56.7 57.7
06/08/2026 14:20:20 42.92 44.08 44.67 43.9 44.2 45.1 57.39 57.24 57.31 56.5 56.7 57.7
06/08/2026 14:20:21 43.52 43.65 44.67 43.9 44.2 45.1 55.74 57.03 57.31 56.5 56.7 57.7
06/08/2026 14:20:22 44.52 44.53 44.67 43.9 44.2 45.1 55.71 56.26 57.31 56.5 56.7 57.7
06/08/2026 14:20:23 43.26 44.26 44.67 43.9 44.2 45.1 56.81 56.73 57.31 56.5 56.7 57.7
06/08/2026 14:20:24 41.15 43.66 44.53 43.9 44.2 45.1 56.16 56.55 57.31 56.5 56.7 57.7
06/08/2026 14:20:25 43.85 43.79 44.53 43.9 44.1 45.1 56.73 56.71 57.31 56.5 56.7 57.7
06/08/2026 14:20:26 43.34 43.84 44.53 43.9 44.2 45.1 56.32 56.7 57.31 56.5 56.7 57.7
06/08/2026 14:20:27 44.3 44.27 44.53 43.9 44.2 45.1 56.25 56.66 57.31 56.5 56.7 57.7
06/08/2026 14:20:28 43.74 44.71 44.71 43.9 44.2 45.1 55.46 56.48 57.31 56.5 56.7 57.7
06/08/2026 14:20:29 43.53 44.11 44.71 43.9 44.2 45.1 55.03 55.86 57.24 56.5 56.7 57.7
06/08/2026 14:20:30 43.23 44.08 44.71 43.9 44.2 45.1 56.53 56.19 57.24 56.5 56.7 57.7
06/08/2026 14:20:31 43.68 43.6 44.71 43.9 44.2 45.1 56.21 56.39 57.24 56.5 56.7 57.7
06/08/2026 14:20:32 42.96 43.89 44.71 43.9 44.2 45.1 55.61 56.21 57.24 56.5 56.7 57.7
06/08/2026 14:20:33 43.31 44.13 44.71 43.8 44.2 45.1 56.18 56.3 57.24 56.5 56.7 57.7
06/08/2026 14:20:34 44.36 44.01 44.71 43.8 44.1 45.1 56.49 56.56 57.24 56.5 56.7 57.7
06/08/2026 14:20:35 44.31 44.33 44.71 43.8 44.1 45.1 55.99 56.49 57.24 56.5 56.7 57.7
06/08/2026 14:20:36 45.35 45.13 45.13 43.9 44.2 45.1 56.39 56.49 57.24 56.5 56.7 57.7
06/08/2026 14:20:37 43.56 45.18 45.18 43.9 44.2 45.1 56.73 56.75 57.24 56.5 56.7 57.7
06/08/2026 14:20:38 44.68 44.9 45.18 43.9 44.2 45.1 56.29 56.57 57.24 56.5 56.7 57.7
06/08/2026 14:20:39 43.14 44.5 45.18 43.9 44.2 45.1 55.85 56.46 57.24 56.5 56.7 57.7
06/08/2026 14:20:40 44.98 44.68 45.18 43.9 44.2 45.1 55.52 56.19 57.24 56.5 56.7 57.7
06/08/2026 14:20:41 44.16 44.96 45.18 43.9 44.2 45.1 56.18 56.11 57.24 56.5 56.7 57.7
06/08/2026 14:20:42 43.67 44.49 45.18 43.9 44.1 45.1 55.84 56.2 57.24 56.5 56.7 57.7
06/08/2026 14:20:43 44.31 44.58 45.18 43.9 44.2 45.1 56.37 56.28 57.24 56.5 56.7 57.7
06/08/2026 14:20:44 43.63 44.6 45.18 43.9 44.2 45.1 55.96 56.41 57.24 56.5 56.7 57.7
06/08/2026 14:20:45 42.53 43.59 45.18 43.9 44.1 45.1 55.78 56.06 57.24 56.5 56.7 57.7
06/08/2026 14:20:46 43.58 43.8 45.18 43.9 44.1 45.1 56.17 56.3 57.24 56.5 56.7 57.7
06/08/2026 14:20:47 44.01 44.33 45.18 43.9 44.1 45.1 56.61 56.49 57.24 56.5 56.7 57.7
06/08/2026 14:20:48 45.25 44.98 45.18 43.9 44.2 45.1 56.66 56.91 57.24 56.5 56.7 57.7
06/08/2026 14:20:49 43.39 44.7 45.18 43.9 44.1 45.1 56.52 56.71 57.24 56.5 56.7 57.7
06/08/2026 14:20:50 44.56 44.69 45.18 43.9 44.1 45.1 55.69 56.52 57.03 56.5 56.7 57.7
06/08/2026 14:20:51 43.64 44.76 45.18 43.9 44.1 45.1 56.02 56.13 56.91 56.5 56.7 57.7
06/08/2026 14:20:52 44.87 44.72 45.18 43.9 44.1 45.1 56.32 56.3 56.91 56.5 56.7 57.7
06/08/2026 14:20:53 44.34 45.04 45.18 43.9 44.1 45.1 56.52 56.59 56.91 56.5 56.7 57.7
06/08/2026 14:20:54 44.65 44.82 45.18 43.9 44.2 45.1 56.47 56.72 56.91 56.5 56.7 57.7
06/08/2026 14:20:55 43.22 45.13 45.18 43.9 44.2 45.1 56.35 56.53 56.91 56.5 56.7 57.7
06/08/2026 14:20:56 44.36 44.42 45.18 43.9 44.2 45.1 56.67 56.7 56.91 56.5 56.7 57.7
06/08/2026 14:20:57 41.58 44.29 45.18 43.9 44.1 45.1 55.68 56.74 56.91 56.5 56.7 57.7
06/08/2026 14:20:58 44.85 44.4 45.18 43.9 44.2 45.1 56.61 56.5 56.91 56.5 56.7 57.7
06/08/2026 14:20:59 43.35 44.81 45.18 43.9 44.1 45.1 56.42 56.58 56.91 56.5 56.7 57.7
06/08/2026 14:21:00 44.36 44.36 45.18 43.9 44.2 45.1 56.34 56.81 56.91 56.5 56.7 57.7
06/08/2026 14:21:01 44.92 44.88 45.18 43.9 44.2 45.1 56.82 56.7 56.91 56.5 56.7 57.7
06/08/2026 14:21:02 42.41 44.95 45.18 43.9 44.2 45.1 56.37 56.74 56.91 56.5 56.7 57.7
06/08/2026 14:21:03 44.12 44.03 45.18 43.9 44.2 45.1 56.55 56.73 56.91 56.5 56.7 57.7
06/08/2026 14:21:04 44.74 44.85 45.18 43.9 44.2 45.1 56.95 56.98 56.98 56.5 56.7 57.7
06/08/2026 14:21:05 41.89 44.43 45.18 43.9 44.1 45.1 56.15 56.81 56.98 56.5 56.7 57.7
06/08/2026 14:21:06 44.22 43.95 45.18 43.9 44.2 45.1 55.8 56.35 56.98 56.5 56.7 57.7
06/08/2026 14:21:07 43.09 44.16 45.13 43.9 44.1 45.1 56.51 56.52 56.98 56.5 56.7 57.7
06/08/2026 14:21:08 44.02 44.42 45.13 43.9 44.1 45.1 56.3 56.54 56.98 56.5 56.7 57.7
06/08/2026 14:21:09 43.41 44.18 45.13 43.9 44.1 45.1 56.43 56.55 56.98 56.5 56.7 57.7
06/08/2026 14:21:10 43.65 44.02 45.13 43.9 44.1 45.1 56.38 56.62 56.98 56.5 56.7 57.7
06/08/2026 14:21:11 43.65 43.82 45.13 43.9 44.1 45.1 56.49 56.54 56.98 56.5 56.7 57.7
06/08/2026 14:21:12 45.49 45.01 45.13 43.9 44.1 45.1 57.53 57.24 57.24 56.5 56.7 57.7
06/08/2026 14:21:13 42.59 45.08 45.13 43.9 44.1 45.1 56.48 57.15 57.24 56.5 56.7 57.7
06/08/2026 14:21:14 44.4 44.58 45.13 43.9 44.1 45.1 56.2 56.89 57.24 56.5 56.7 57.7
06/08/2026 14:21:15 43.46 44.49 45.13 43.8 44.1 45.1 56.23 56.52 57.24 56.4 56.7 57.7
06/08/2026 14:21:16 43.57 44.15 45.13 43.8 44.1 45.1 57.01 56.84 57.24 56.4 56.7 57.7
06/08/2026 14:21:17 43.98 44.24 45.13 43.8 44.1 45.1 56.05 56.71 57.24 56.4 56.7 57.7
06/08/2026 14:21:18 43.61 44.07 45.13 43.8 44.1 45.1 56.64 56.76 57.24 56.4 56.7 57.7
06/08/2026 14:21:19 44.09 44.12 45.13 43.8 44.1 45.1 56.02 56.65 57.24 56.4 56.7 57.7
06/08/2026 14:21:20 42.9 44.14 45.13 43.8 44.1 45.1 56.8 56.58 57.24 56.4 56.7 57.7
06/08/2026 14:21:21 43.92 43.98 45.13 43.8 44.1 45.1 56.93 56.9 57.24 56.4 56.7 57.7
06/08/2026 14:21:22 43.12 44.1 45.13 43.8 44.1 45.1 56.3 56.84 57.24 56.4 56.7 57.7
06/08/2026 14:21:23 44.08 44.14 45.13 43.8 44.1 45.1 56.52 56.71 57.24 56.4 56.7 57.7
06/08/2026 14:21:24 43.86 44.29 45.13 43.8 44.1 45.1 56.79 56.79 57.24 56.4 56.7 57.7
06/08/2026 14:21:25 43.63 44.32 45.08 43.8 44.1 45.1 56.63 56.88 57.24 56.4 56.7 57.7
06/08/2026 14:21:26 41.8 43.88 45.08 43.8 44.1 45.1 56.44 57.09 57.24 56.4 56.7 57.7
06/08/2026 14:21:27 44.87 44.4 45.08 43.8 44.1 45.1 56.08 56.56 57.24 56.4 56.7 57.7
06/08/2026 14:21:28 44.73 44.76 45.08 43.8 44.1 45.1 56.1 56.24 57.24 56.4 56.7 57.7
06/08/2026 14:21:29 43.85 44.8 45.08 43.8 44.1 45.1 56.41 56.46 57.24 56.4 56.7 57.7
06/08/2026 14:21:30 43.46 44.45 45.08 43.8 44.1 45.1 55.98 56.48 57.24 56.4 56.7 57.7
06/08/2026 14:21:31 42.93 43.99 45.08 43.8 44.1 45.1 59 58.13 58.13 56.4 56.7 57.7
06/08/2026 14:21:32 43.27 43.58 45.08 43.8 44.1 45.1 60.63 59.91 59.91 56.4 56.7 57.7
06/08/2026 14:21:33 42.57 43.36 45.08 43.8 44.1 45.1 57.57 59.83 59.91 56.4 56.7 57.7
06/08/2026 14:21:34 43.98 43.86 45.08 43.8 44.1 45.1 57.91 58.51 59.91 56.4 56.7 57.7
06/08/2026 14:21:35 43.19 44.27 45.08 43.8 44.1 45.1 56.28 58.15 59.91 56.4 56.7 57.7
06/08/2026 14:21:36 42.84 43.48 45.08 43.8 44.1 45.1 56.4 57.14 59.91 56.4 56.7 57.7
06/08/2026 14:21:37 43.53 43.65 45.08 43.8 44.1 45.1 57.65 57.48 59.91 56.4 56.7 57.7
06/08/2026 14:21:38 42.76 43.96 45.08 43.8 44.1 45.1 57.03 57.69 59.91 56.4 56.7 57.7
06/08/2026 14:21:39 44.7 44.25 45.08 43.8 44.1 45.1 57.18 57.32 59.91 56.4 56.7 57.7
06/08/2026 14:21:40 42.51 43.87 45.08 43.8 44.1 45.1 56.86 57.14 59.91 56.4 56.7 57.7
06/08/2026 14:21:41 43.44 43.79 45.08 43.8 44.1 45.1 56.8 57.14 59.91 56.4 56.7 57.7
06/08/2026 14:21:42 43.98 44.09 45.08 43.8 44.1 45.1 56.23 56.92 59.91 56.4 56.7 57.7
06/08/2026 14:21:43 43.8 44.09 44.8 43.8 44.1 45.1 55.96 56.55 59.91 56.4 56.7 57.7
06/08/2026 14:21:44 43.71 44.02 44.8 43.8 44.1 45.1 55.76 56.41 59.91 56.4 56.7 57.7
06/08/2026 14:21:45 43.26 44.39 44.8 43.8 44.1 45.1 55.62 56.11 59.91 56.4 56.7 57.7
06/08/2026 14:21:46 43.76 44.12 44.8 43.8 44.1 45.1 56.79 56.56 59.91 56.4 56.7 57.7
06/08/2026 14:21:47 43.84 44.17 44.8 43.8 44.1 45.1 57.15 57.06 59.91 56.4 56.7 57.7
06/08/2026 14:21:48 43.77 44.04 44.8 43.8 44.1 45.1 56.33 56.93 59.91 56.4 56.7 57.7
06/08/2026 14:21:49 43.72 44.41 44.8 43.8 44.1 45.1 55.54 56.59 59.91 56.4 56.7 57.7
06/08/2026 14:21:50 44.18 44.54 44.8 43.8 44.1 45.1 56.18 56.24 59.91 56.4 56.7 57.7
06/08/2026 14:21:51 44.23 44.46 44.8 43.8 44.1 45.1 56.16 56.42 59.91 56.4 56.7 57.7
06/08/2026 14:21:52 44.95 45.08 45.08 43.8 44.1 45.1 56.07 56.22 59.91 56.4 56.7 57.7
06/08/2026 14:21:53 43.78 45 45.08 43.8 44.1 45.1 56.64 56.66 59.91 56.4 56.7 57.7
06/08/2026 14:21:54 44.37 44.54 45.08 43.8 44.1 45.1 56.44 56.49 59.91 56.4 56.7 57.7
06/08/2026 14:21:55 43.97 44.68 45.08 43.8 44.1 45.1 57.01 56.93 59.91 56.4 56.7 57.7
06/08/2026 14:21:56 43.87 44.54 45.08 43.8 44.1 45.1 56.94 57.02 59.91 56.4 56.7 57.7
06/08/2026 14:21:57 42.49 44.4 45.08 43.8 44.1 45.1 55.92 56.95 59.91 56.4 56.7 57.7
06/08/2026 14:21:58 42.33 43.49 45.08 43.8 44.1 45.1 56.13 56.42 59.91 56.4 56.7 57.7
06/08/2026 14:21:59 43.81 43.64 45.08 43.8 44.1 45.1 56.26 56.45 59.91 56.4 56.7 57.7
06/08/2026 14:22:00 43.31 44.01 45.08 43.8 44.1 45.1 56.52 56.53 59.91 56.4 56.7 57.7
06/08/2026 14:22:01 44.1 44.05 45.08 43.8 44.1 45.1 56.03 56.42 59.91 56.4 56.7 57.7
06/08/2026 14:22:02 43.11 44.06 45.08 43.8 44.1 45.1 56.85 56.76 59.83 56.4 56.7 57.7
06/08/2026 14:22:03 43.96 44.36 45.08 43.8 44.1 45.1 56.48 56.67 58.51 56.4 56.7 57.7
06/08/2026 14:22:04 44.02 44.24 45.08 43.8 44.1 45.1 56.93 56.95 58.15 56.4 56.7 57.7
06/08/2026 14:22:05 44.44 44.38 45.08 43.8 44.1 45.1 56.42 56.79 57.69 56.4 56.7 57.7
06/08/2026 14:22:06 43.71 44.62 45.08 43.8 44.1 45.1 55.78 56.57 57.69 56.4 56.7 57.7
06/08/2026 14:22:07 43.63 44.41 45.08 43.8 44.1 45.1 55.97 56.19 57.69 56.4 56.7 57.7
06/08/2026 14:22:08 44.72 44.65 45.08 43.8 44.1 45.1 56.08 56.25 57.32 56.4 56.7 57.7
06/08/2026 14:22:09 44.04 44.54 45.08 43.8 44.1 45.1 55.8 56.06 57.14 56.4 56.7 57.7
06/08/2026 14:22:10 42.85 44.22 45.08 43.8 44.1 45.1 55.91 56.07 57.14 56.4 56.7 57.7
06/08/2026 14:22:11 44.71 44.51 45.08 43.8 44.1 45.1 55.31 55.99 57.06 56.4 56.7 57.7
06/08/2026 14:22:12 46.6 46.52 46.52 43.8 44.1 45.1 62.71 62.06 62.06 56.5 56.7 57.7
06/08/2026 14:22:13 43.87 46.19 46.52 43.8 44.1 45.1 56.1 61.69 62.06 56.5 56.7 57.7
06/08/2026 14:22:14 43.8 45.08 46.52 43.8 44.1 45.1 56.31 59.01 62.06 56.5 56.7 57.7
06/08/2026 14:22:15 44.26 44.63 46.52 43.8 44.1 45.1 56.28 57.6 62.06 56.5 56.7 57.7
06/08/2026 14:22:16 43.44 44.87 46.52 43.8 44.1 45.1 55.05 56.76 62.06 56.5 56.7 57.7
06/08/2026 14:22:17 43.8 44.08 46.52 43.8 44.1 45.1 56.22 56.14 62.06 56.5 56.7 57.7
06/08/2026 14:22:18 45.03 44.91 46.52 43.8 44.1 45.1 56.12 56.19 62.06 56.5 56.7 57.7
06/08/2026 14:22:19 44.87 44.97 46.52 43.8 44.1 45.1 55.94 56.24 62.06 56.5 56.7 57.7
06/08/2026 14:22:20 44.91 45.12 46.52 43.8 44.1 45.1 56.28 56.24 62.06 56.5 56.7 57.7
06/08/2026 14:22:21 44.47 45.05 46.52 43.8 44.1 45.1 56.44 56.53 62.06 56.5 56.7 57.7
06/08/2026 14:22:22 41.02 44.86 46.52 43.8 44.1 45.1 56.22 56.56 62.06 56.5 56.7 57.7
06/08/2026 14:22:23 43.51 43.5 46.52 43.8 44.1 45.1 56.1 56.29 62.06 56.4 56.7 57.7
06/08/2026 14:22:24 43.76 43.95 46.52 43.8 44.1 45.1 56.4 56.37 62.06 56.4 56.7 57.7
06/08/2026 14:22:25 44 44.3 46.52 43.8 44.1 45.1 55.65 56.37 62.06 56.4 56.7 57.7
06/08/2026 14:22:26 44.02 44.28 46.52 43.8 44.1 45.1 55.54 56.02 62.06 56.4 56.7 57.7
06/08/2026 14:22:27 44.79 44.85 46.52 43.8 44.1 45.1 56.13 56.03 62.06 56.4 56.7 57.7
06/08/2026 14:22:28 43.48 44.63 46.52 43.8 44.1 45.1 56.19 56.29 62.06 56.4 56.7 57.7
06/08/2026 14:22:29 43.83 44.04 46.52 43.8 44.1 45.1 56.72 56.6 62.06 56.4 56.7 57.7
06/08/2026 14:22:30 42.95 43.97 46.52 43.8 44.1 45.1 56.16 56.58 62.06 56.4 56.7 57.7
06/08/2026 14:22:31 44.41 44.39 46.52 43.8 44.1 45.1 55.68 56.3 62.06 56.4 56.7 57.7
06/08/2026 14:22:32 44.73 44.66 46.52 43.8 44.1 45.1 56.2 56.16 62.06 56.4 56.7 57.7
06/08/2026 14:22:33 44.15 44.84 46.52 43.8 44.1 45.1 56.36 56.38 62.06 56.4 56.7 57.7
06/08/2026 14:22:34 44.63 44.73 46.52 43.8 44.1 45.1 56.27 56.62 62.06 56.4 56.7 57.7
06/08/2026 14:22:35 43.99 44.59 46.52 43.8 44.1 45.1 55.95 56.35 62.06 56.4 56.7 57.7
06/08/2026 14:22:36 45.39 45.33 46.52 43.8 44.1 45.1 55.75 56.11 62.06 56.4 56.7 57.7
06/08/2026 14:22:37 41.71 45.22 46.52 43.8 44.1 45.1 56.93 56.74 62.06 56.4 56.7 57.7
06/08/2026 14:22:38 43.6 43.65 46.52 43.8 44.1 45.1 56.53 56.89 62.06 56.4 56.7 57.7
06/08/2026 14:22:39 42.17 43.78 46.52 43.8 43.9 45.1 56.26 56.66 62.06 56.4 56.5 57.7
06/08/2026 14:22:40 43.68 43.39 46.52 43.8 43.9 45.1 56.15 56.57 62.06 56.4 56.5 57.7
06/08/2026 14:22:41 43.74 44 46.52 43.8 43.9 45.1 55.98 56.29 62.06 56.4 56.5 57.7
06/08/2026 14:22:42 44.62 44.72 46.19 43.8 43.9 45.1 55.85 56.4 61.69 56.4 56.5 57.7
06/08/2026 14:22:43 44.25 44.49 45.33 43.8 43.9 45.1 55.99 56.08 59.01 56.4 56.5 57.7
06/08/2026 14:22:44 40.84 44.45 45.33 43.8 43.9 45.1 56.7 56.51 57.6 56.4 56.5 57.7
06/08/2026 14:22:45 43.27 43.2 45.33 43.8 43.9 45.1 56.64 56.7 56.89 56.4 56.5 57.7
06/08/2026 14:22:46 45.06 44.74 45.33 43.8 43.9 45.1 56.05 56.69 56.89 56.4 56.5 57.7
06/08/2026 14:22:47 43.96 44.59 45.33 43.8 43.9 45.1 56.22 56.51 56.89 56.4 56.5 57.7
06/08/2026 14:22:48 43.75 44.36 45.33 43.8 43.9 45.1 56.09 56.37 56.89 56.4 56.5 57.7
06/08/2026 14:22:49 44.19 44.39 45.33 43.8 43.9 45.1 55.86 56.1 56.89 56.4 56.5 57.7
06/08/2026 14:22:50 44.43 44.5 45.33 43.8 43.9 45.1 56.93 56.73 56.89 56.4 56.5 57.7
06/08/2026 14:22:51 43.52 44.54 45.33 43.8 43.9 45.1 56.51 56.67 56.89 56.4 56.5 57.7
06/08/2026 14:22:52 44.8 44.63 45.33 43.8 43.9 45.1 56.37 56.62 56.89 56.4 56.5 57.7
06/08/2026 14:22:53 44.83 45.14 45.33 43.8 43.9 45.1 56.11 56.45 56.89 56.4 56.5 57.7
06/08/2026 14:22:54 44.32 44.64 45.33 43.9 43.9 45.1 57.96 57.49 57.49 56.4 56.5 57.7
06/08/2026 14:22:55 42.58 44.65 45.33 43.9 43.9 45.1 57.51 57.82 57.82 56.4 56.5 57.7
06/08/2026 14:22:56 45.05 44.69 45.33 43.9 43.9 45.1 58.54 58.28 58.28 56.4 56.5 57.7
06/08/2026 14:22:57 43.52 44.59 45.33 43.9 43.9 45.1 59.04 58.95 58.95 56.4 56.5 57.7
06/08/2026 14:22:58 42.68 44.64 45.33 43.8 43.9 45.1 59.83 59.83 59.83 56.5 56.5 57.7
06/08/2026 14:22:59 43.98 43.94 45.33 43.8 43.9 45.1 59.08 59.5 59.83 56.5 56.5 57.7
06/08/2026 14:23:00 44.49 44.24 45.33 43.8 43.9 45.1 59.41 59.6 59.83 56.5 56.5 57.7
06/08/2026 14:23:01 43.1 44.73 45.33 43.8 43.9 45.1 59.19 60.15 60.15 56.5 56.5 57.7
06/08/2026 14:23:02 43.44 43.87 45.33 43.8 43.9 45.1 57.96 59.19 60.15 56.5 56.5 57.7
06/08/2026 14:23:03 45.09 44.77 45.33 43.9 43.9 45.1 56.34 58.35 60.15 56.5 56.5 57.7
06/08/2026 14:23:04 44.94 45.31 45.33 43.9 43.9 45.1 56 57.27 60.15 56.5 56.5 57.7
06/08/2026 14:23:05 43.08 44.78 45.33 43.9 43.9 45.1 56.89 56.95 60.15 56.5 56.5 57.7
06/08/2026 14:23:06 42.93 44.25 45.31 43.9 43.9 45.1 56.05 56.99 60.15 56.5 56.5 57.7
06/08/2026 14:23:07 44.84 44.69 45.31 43.9 43.9 45.1 56.49 56.52 60.15 56.5 56.5 57.7
06/08/2026 14:23:08 43.42 44.85 45.31 43.9 43.9 45.1 56.5 56.62 60.15 56.5 56.5 57.7
06/08/2026 14:23:09 44.27 44.24 45.31 43.9 43.9 45.1 56.89 57.1 60.15 56.5 56.5 57.7
06/08/2026 14:23:10 44.46 44.55 45.31 43.9 43.9 45.1 56.04 56.69 60.15 56.5 56.5 57.7
06/08/2026 14:23:11 43.37 44.45 45.31 43.9 43.9 45.1 57.51 57.16 60.15 56.5 56.5 57.7
06/08/2026 14:23:12 43.25 43.92 45.31 43.9 43.9 45.1 56.93 57.37 60.15 56.5 56.5 57.7
06/08/2026 14:23:13 43.15 43.95 45.31 43.9 43.9 45.1 57.21 57.29 60.15 56.5 56.5 57.7
06/08/2026 14:23:14 43.76 44.11 45.31 43.9 43.9 45.1 56.3 57.12 60.15 56.5 56.5 57.7
06/08/2026 14:23:15 44.13 44.49 45.31 43.9 43.9 45.1 56.67 56.81 60.15 56.5 56.5 57.7
06/08/2026 14:23:16 44.41 44.65 45.31 43.9 43.9 45.1 56.06 56.7 60.15 56.5 56.5 57.7
06/08/2026 14:23:17 44.13 44.48 45.31 43.9 43.9 45.1 56.4 56.61 60.15 56.5 56.5 57.7
06/08/2026 14:23:18 42.77 44.06 45.31 43.8 43.9 45.1 56.44 56.61 60.15 56.5 56.5 57.7
06/08/2026 14:23:19 44.27 44.22 45.31 43.9 43.9 45.1 56.26 56.55 60.15 56.5 56.5 57.7
06/08/2026 14:23:20 44.01 44.6 45.31 43.8 43.9 45.1 56.3 56.58 60.15 56.5 56.5 57.7
06/08/2026 14:23:21 44.56 44.61 45.31 43.9 43.9 45.1 56.29 56.56 60.15 56.5 56.5 57.7
06/08/2026 14:23:22 43.16 44.64 45.31 43.9 43.9 45.1 56.49 56.56 60.15 56.5 56.5 57.7
06/08/2026 14:23:23 43.45 44.05 45.31 43.8 43.9 45.1 55.99 56.56 60.15 56.5 56.5 57.7
06/08/2026 14:23:24 44.57 44.3 45.31 43.8 43.9 45.1 56.5 56.67 60.15 56.5 56.5 57.7
06/08/2026 14:23:25 44.15 44.78 45.31 43.9 43.9 45.1 56.76 56.76 60.15 56.5 56.5 57.7
06/08/2026 14:23:26 43.05 44.47 45.31 43.8 43.9 45.1 55.38 56.52 60.15 56.5 56.5 57.7
06/08/2026 14:23:27 42.54 43.39 45.31 43.8 43.9 45.1 56.48 56.38 60.15 56.5 56.5 57.7
06/08/2026 14:23:28 43.06 43.3 45.31 43.8 43.9 45.1 56.05 56.37 60.15 56.5 56.5 57.7
06/08/2026 14:23:29 43.95 44.29 45.31 43.8 43.9 45.1 56.07 56.48 60.15 56.5 56.5 57.7
06/08/2026 14:23:30 43.94 44.07 45.31 43.8 43.9 45.1 56.71 56.54 60.15 56.5 56.5 57.7
06/08/2026 14:23:31 43.6 44.22 45.31 43.8 43.9 45.1 57.07 56.92 59.19 56.5 56.5 57.6
06/08/2026 14:23:32 44.59 44.41 45.31 43.8 43.9 45.1 56.66 56.83 58.35 56.5 56.5 57.6
06/08/2026 14:23:33 45.04 44.94 45.31 43.9 43.9 45.1 57.12 57.11 57.37 56.6 56.5 57.6
06/08/2026 14:23:34 43.73 45.08 45.08 43.9 43.9 45.1 57 57.1 57.37 56.6 56.5 57.6
06/08/2026 14:23:35 44.42 44.8 45.08 43.9 43.9 45.1 56.8 57.23 57.37 56.6 56.5 57.6
06/08/2026 14:23:36 44.12 44.62 45.08 43.9 43.9 45.1 57.16 57.21 57.37 56.6 56.5 57.6
06/08/2026 14:23:37 43.75 44.34 45.08 43.9 43.9 45.1 56.39 57.16 57.37 56.6 56.5 57.6
06/08/2026 14:23:38 43.41 44.12 45.08 43.9 43.9 45.1 56.46 56.76 57.37 56.6 56.5 57.6
06/08/2026 14:23:39 43.28 44.22 45.08 43.9 43.9 45.1 56.67 56.89 57.37 56.6 56.5 57.6
06/08/2026 14:23:40 44.28 44.57 45.08 43.9 43.9 45.1 56.81 56.9 57.37 56.6 56.5 57.6
06/08/2026 14:23:41 43.03 44.27 45.08 43.9 43.9 45.1 56.23 56.74 57.37 56.6 56.5 57.6
06/08/2026 14:23:42 44.66 44.71 45.08 43.9 43.9 45.1 57.01 56.84 57.29 56.6 56.5 57.6
06/08/2026 14:23:43 43.49 44.28 45.08 43.9 43.9 45.1 56.87 57.01 57.23 56.6 56.5 57.6
06/08/2026 14:23:44 43.42 44.27 45.08 43.9 43.9 45.1 57.09 57.2 57.23 56.6 56.5 57.6
06/08/2026 14:23:45 45.32 44.99 45.08 43.9 43.9 45.1 59.66 59.32 59.32 56.6 56.5 57.6
06/08/2026 14:23:46 44.07 45.01 45.08 43.9 43.9 45.1 59.87 59.87 59.87 56.6 56.5 57.6
06/08/2026 14:23:47 43.59 44.57 45.08 43.9 43.9 45.1 62.32 61.98 61.98 56.6 56.5 57.6
06/08/2026 14:23:48 45.17 44.96 45.08 43.9 43.9 45.1 61.85 62.2 62.2 56.7 56.6 57.7
06/08/2026 14:23:49 44.97 44.99 45.08 43.9 43.9 45.1 62.18 62.19 62.2 56.7 56.6 57.7
06/08/2026 14:23:50 44.61 45.19 45.19 43.9 43.9 45.1 62.4 62.49 62.49 56.8 56.6 57.7
06/08/2026 14:23:51 43.32 44.86 45.19 43.9 43.9 45.1 61.85 62.93 62.93 56.8 56.6 57.7
06/08/2026 14:23:52 44.32 44.45 45.19 43.9 43.9 45.1 63.28 63.28 63.28 56.8 56.6 57.7
06/08/2026 14:23:53 44.1 44.6 45.19 43.9 43.9 45.1 63.62 63.81 63.81 56.9 56.6 57.7
06/08/2026 14:23:54 44.63 44.73 45.19 43.9 43.9 45.1 62.78 63.16 63.81 56.9 56.6 57.7
06/08/2026 14:23:55 43.06 44.45 45.19 43.9 43.9 45.1 61.14 63.14 63.81 57 56.7 57.7
06/08/2026 14:23:56 43.28 44.27 45.19 43.9 43.9 45.1 60.47 61.97 63.81 57 56.7 57.7
06/08/2026 14:23:57 43.35 43.49 45.19 43.9 43.9 45.1 57.16 61.21 63.81 57 56.7 57.7
06/08/2026 14:23:58 43.44 43.54 45.19 43.9 43.9 45.1 57.6 59.23 63.81 57 56.7 57.7
06/08/2026 14:23:59 42.65 43.98 45.19 43.9 43.9 45.1 57.9 58.51 63.81 57 56.7 57.7
06/08/2026 14:24:00 45.67 45.11 45.19 43.9 43.9 45.1 60.39 60.38 63.81 57 56.7 57.7
06/08/2026 14:24:01 43.91 44.96 45.19 43.9 43.9 45.1 57.44 59.24 63.81 57 56.7 57.7
06/08/2026 14:24:02 43.61 44.34 45.19 43.9 43.9 45.1 57.05 58.2 63.81 57 56.7 57.7
06/08/2026 14:24:03 41.86 43.89 45.19 43.8 43.9 45.1 56.05 57.46 63.81 57 56.7 57.7
06/08/2026 14:24:04 43.26 43.27 45.19 43.8 43.9 45.1 56.68 56.77 63.81 57 56.7 57.7
06/08/2026 14:24:05 44.06 44.1 45.19 43.8 43.9 45.1 56.14 56.98 63.81 57 56.7 57.7
06/08/2026 14:24:06 43.27 44.06 45.19 43.8 43.9 45.1 57.57 57.37 63.81 57 56.7 57.7
06/08/2026 14:24:07 44.93 44.48 45.19 43.8 43.9 45.1 56.4 57.16 63.81 57 56.7 57.7
06/08/2026 14:24:08 44.9 44.91 45.19 43.9 43.9 45.1 56.07 56.69 63.81 57 56.7 57.7
06/08/2026 14:24:09 44.43 44.99 45.19 43.9 43.9 45.1 56.21 56.4 63.81 57 56.7 57.7
06/08/2026 14:24:10 44.27 44.89 45.19 43.9 43.9 45.1 56.13 56.29 63.81 57 56.7 57.7
06/08/2026 14:24:11 43.54 44.7 45.19 43.9 43.9 45.1 56.73 56.65 63.81 57 56.7 57.7
06/08/2026 14:24:12 44.15 44.25 45.19 43.9 43.9 45.1 56.8 56.8 63.81 57 56.7 57.7
06/08/2026 14:24:13 44.9 44.83 45.19 43.9 43.9 45.1 57.04 57.06 63.81 57 56.7 57.7
06/08/2026 14:24:14 43.41 44.64 45.19 43.9 43.9 45.1 57.13 57.21 63.81 57 56.7 57.7
06/08/2026 14:24:15 43.94 44.41 45.19 43.9 43.9 45.1 57.5 57.48 63.81 57 56.7 57.7
06/08/2026 14:24:16 43.59 44.38 45.19 43.9 43.9 45.1 56.84 57.47 63.81 57 56.7 57.7
06/08/2026 14:24:17 43.95 44.14 45.19 43.9 43.9 45.1 57.91 57.65 63.81 57 56.7 57.7
06/08/2026 14:24:18 44.67 44.57 45.19 43.9 43.9 45.1 56.73 57.56 63.81 57 56.7 57.7
06/08/2026 14:24:19 42.65 44.56 45.19 43.9 43.9 45.1 57.15 57.28 63.81 57 56.7 57.7
06/08/2026 14:24:20 43.97 44.09 45.11 43.9 43.9 45.1 57.31 57.39 63.81 57 56.7 57.7
06/08/2026 14:24:21 44.51 44.65 45.11 43.9 43.9 45.1 57.33 57.79 63.81 57 56.7 57.7
06/08/2026 14:24:22 43.49 44.14 45.11 43.9 43.9 45.1 56.91 57.4 63.81 57 56.7 57.7
06/08/2026 14:24:23 44.73 44.55 45.11 43.9 43.9 45.1 57.07 57.25 63.16 57.1 56.7 57.7
06/08/2026 14:24:24 44.28 44.7 45.11 43.9 43.9 45.1 56.07 57.1 63.14 57.1 56.7 57.7
06/08/2026 14:24:25 43.45 44.77 45.11 43.9 43.9 45.1 55.97 56.54 61.97 57.1 56.7 57.7
06/08/2026 14:24:26 43.19 44.18 45.11 43.9 43.9 45.1 57.03 56.98 61.21 57.1 56.7 57.7
06/08/2026 14:24:27 44.82 44.36 45.11 43.9 43.9 45.1 56.01 56.65 60.38 57.1 56.7 57.7
06/08/2026 14:24:28 43.42 44.5 45.11 43.9 43.9 45.1 56.45 56.5 60.38 57.1 56.7 57.7
06/08/2026 14:24:29 45.29 44.76 45.11 43.9 43.9 45.1 56.46 56.72 60.38 57.1 56.7 57.7
06/08/2026 14:24:30 42.98 44.84 44.99 43.9 43.9 45.1 55.65 56.49 59.24 57.1 56.7 57.7
06/08/2026 14:24:31 44.31 44.35 44.99 43.9 43.9 45.1 56.15 56.18 58.2 57.1 56.7 57.7
06/08/2026 14:24:32 43.46 44.33 44.99 43.9 43.9 45.1 56.48 56.47 57.79 57 56.7 57.7
06/08/2026 14:24:33 43.97 44.38 44.99 43.9 43.9 45.1 55.95 56.43 57.79 57 56.7 57.7
06/08/2026 14:24:34 43.56 44.53 44.99 43.9 43.9 45.1 56.24 56.32 57.79 57 56.7 57.7
06/08/2026 14:24:35 44.59 44.67 44.99 43.9 43.9 45.1 56.89 56.74 57.79 57 56.7 57.7
06/08/2026 14:24:36 44.29 44.85 44.99 43.9 43.9 45.1 55.97 56.86 57.79 57 56.7 57.7
06/08/2026 14:24:37 42.69 44.36 44.99 43.9 43.9 45.1 56.79 56.65 57.79 57 56.7 57.7
06/08/2026 14:24:38 43.37 43.74 44.99 43.9 43.9 45.1 56.69 56.88 57.79 57 56.7 57.7
06/08/2026 14:24:39 42.9 43.46 44.89 43.9 43.9 45.1 55.59 56.72 57.79 57 56.7 57.7
06/08/2026 14:24:40 42.38 43.6 44.85 43.9 43.9 45.1 55.94 56.23 57.79 57 56.7 57.7
06/08/2026 14:24:41 41.91 42.82 44.85 43.9 43.9 45.1 56.29 56.28 57.79 57 56.7 57.7
06/08/2026 14:24:42 44.01 43.61 44.85 43.9 43.9 45.1 55.76 56.23 57.79 57 56.7 57.7
06/08/2026 14:24:43 42.54 43.74 44.85 43.9 43.9 45.1 55.99 56.19 57.79 57 56.7 57.7
06/08/2026 14:24:44 42.83 43.61 44.85 43.9 43.9 45.1 56.01 56.12 57.79 57 56.7 57.7
06/08/2026 14:24:45 44.48 44.31 44.85 43.9 43.9 45.1 55.7 56.21 57.79 57 56.7 57.7
06/08/2026 14:24:46 41.98 44.24 44.85 43.8 43.9 45.1 55.62 55.81 57.79 57 56.7 57.7
06/08/2026 14:24:47 42.7 43.33 44.85 43.8 43.9 45.1 55.37 55.88 57.79 57 56.7 57.7
06/08/2026 14:24:48 44.25 44.21 44.85 43.8 43.9 45.1 56.5 56.18 57.79 57 56.7 57.7
06/08/2026 14:24:49 42.95 43.65 44.85 43.8 43.9 45.1 56.38 56.38 57.79 57 56.7 57.7
06/08/2026 14:24:50 43.6 43.73 44.85 43.8 43.9 45.1 55.94 56.51 57.79 57 56.7 57.7
06/08/2026 14:24:51 43.62 44.19 44.85 43.8 43.9 45.1 55.88 56.2 57.4 57 56.7 57.7
06/08/2026 14:24:52 44.84 44.66 44.85 43.9 43.9 45.1 56.36 56.42 57.25 57 56.7 57.7
06/08/2026 14:24:53 45.07 45.1 45.1 43.9 43.9 45.1 56.43 56.48 57.1 57 56.7 57.7
06/08/2026 14:24:54 44 45.09 45.1 43.9 43.9 45.1 55.9 56.45 56.98 57 56.7 57.7
06/08/2026 14:24:55 42.96 44.05 45.1 43.9 43.9 45.1 56.05 56.16 56.98 57 56.7 57.7
06/08/2026 14:24:56 43.39 44.27 45.1 43.9 43.9 45.1 55.7 56.27 56.88 57 56.7 57.7
06/08/2026 14:24:57 43.3 43.5 45.1 43.9 43.9 45.1 56.12 56.09 56.88 57 56.7 57.7
06/08/2026 14:24:58 43.87 44.16 45.1 43.9 43.9 45.1 55.66 56.17 56.88 57 56.7 57.7
06/08/2026 14:24:59 43.29 44.12 45.1 43.9 43.9 45.1 55.55 55.87 56.88 57 56.7 57.7
06/08/2026 14:25:00 43.55 44.08 45.1 43.9 43.9 45.1 55.75 55.86 56.88 57 56.7 57.7
06/08/2026 14:25:01 42.95 43.94 45.1 43.9 43.9 45.1 55.69 55.88 56.88 57 56.7 57.7
06/08/2026 14:25:02 43.89 44.19 45.1 43.9 43.9 45.1 56.19 56.17 56.88 57 56.7 57.7
06/08/2026 14:25:03 42.69 43.61 45.1 43.9 43.9 45.1 56.28 56.41 56.88 57 56.7 57.7
06/08/2026 14:25:04 42.5 43.27 45.1 43.9 43.9 45.1 56.07 56.38 56.88 57 56.7 57.7
06/08/2026 14:25:05 42.67 43.31 45.1 43.9 43.9 45.1 56.08 56.2 56.88 57 56.7 57.7
06/08/2026 14:25:06 44.08 44 45.1 43.9 43.9 45.1 56.29 56.53 56.88 57 56.7 57.7
06/08/2026 14:25:07 43.97 44.57 45.1 43.9 43.9 45.1 56 56.41 56.88 57 56.7 57.7
06/08/2026 14:25:08 43 43.9 45.1 43.9 43.9 45.1 56.56 56.46 56.72 57 56.7 57.7
06/08/2026 14:25:09 43.83 43.86 45.1 43.9 43.9 45.1 56.45 56.47 56.53 57 56.7 57.7
06/08/2026 14:25:10 43.68 44.1 45.1 43.9 43.9 45.1 56.69 56.76 56.76 57 56.7 57.7
06/08/2026 14:25:11 44.35 44.47 45.1 43.9 43.9 45.1 55.86 56.66 56.76 57 56.7 57.7
06/08/2026 14:25:12 43.18 44.65 45.1 43.9 43.9 45.1 56.26 56.37 56.76 57 56.7 57.7
06/08/2026 14:25:13 44.77 44.55 45.1 43.9 43.9 45.1 56.47 56.5 56.76 57 56.7 57.7
06/08/2026 14:25:14 43.66 44.36 45.1 43.9 43.9 45.1 56.67 56.71 56.76 57 56.7 57.7
06/08/2026 14:25:15 43.87 44.31 45.1 43.9 43.9 45.1 56.32 56.76 56.76 57 56.7 57.7
06/08/2026 14:25:16 45.8 45.32 45.32 43.9 43.9 45.1 55.82 56.5 56.76 57 56.7 57.7
06/08/2026 14:25:17 42.83 45.1 45.32 43.9 43.9 45.1 56.77 56.82 56.82 57 56.7 57.7
06/08/2026 14:25:18 42.57 43.88 45.32 43.9 43.9 45.1 56.29 56.46 56.82 57 56.7 57.7
06/08/2026 14:25:19 43.89 44.52 45.32 43.9 43.9 45.1 56.8 56.67 56.82 57 56.7 57.7
06/08/2026 14:25:20 43.01 43.78 45.32 43.9 43.9 45.1 56.49 56.81 56.82 57 56.7 57.7
06/08/2026 14:25:21 44.3 44.09 45.32 43.9 43.9 45.1 56.44 56.72 56.82 57 56.7 57.7
06/08/2026 14:25:22 43.48 44.18 45.32 43.9 43.9 45.1 56.2 56.58 56.82 57 56.7 57.7
06/08/2026 14:25:23 43.95 44.14 45.32 43.9 43.9 45.1 56.78 56.96 56.96 57 56.7 57.7
06/08/2026 14:25:24 43.6 44.07 45.32 43.9 43.9 45.1 56.37 56.61 56.96 57 56.7 57.7
06/08/2026 14:25:25 45.04 44.95 45.32 43.9 43.9 45.1 56.46 56.58 56.96 57 56.7 57.7
06/08/2026 14:25:26 43.39 44.91 45.32 43.9 43.9 45.1 56.35 56.67 56.96 57 56.7 57.7
06/08/2026 14:25:27 43.79 44.47 45.32 43.9 43.9 45.1 56.15 56.41 56.96 57 56.7 57.7
06/08/2026 14:25:28 43.62 44.16 45.32 43.9 43.9 45.1 56.39 56.55 56.96 57 56.7 57.7
06/08/2026 14:25:29 44.47 44.19 45.32 43.9 43.9 45.1 56.08 56.4 56.96 57 56.7 57.7
06/08/2026 14:25:30 42.29 44.39 45.32 43.9 43.9 45.1 55.91 56.41 56.96 57 56.7 57.7
06/08/2026 14:25:31 43.06 43.81 45.32 43.9 43.9 45.1 56.39 56.48 56.96 57 56.7 57.7
06/08/2026 14:25:32 43.86 43.78 45.32 43.9 43.9 45.1 56.24 56.54 56.96 57 56.7 57.7
06/08/2026 14:25:33 43.76 44.02 45.32 43.9 43.9 45.1 56.67 56.69 56.96 57 56.7 57.7
06/08/2026 14:25:34 43.76 44.22 45.32 43.9 43.9 45.1 56.23 56.69 56.96 57 56.7 57.7
06/08/2026 14:25:35 43.88 44.17 45.32 43.9 43.9 45.1 56.95 56.98 56.98 57 56.7 57.7
06/08/2026 14:25:36 43.15 43.89 45.32 43.9 43.9 45.1 55.96 56.68 56.98 57 56.7 57.7
06/08/2026 14:25:37 43.87 44 45.32 43.9 43.9 45.1 55.65 56.39 56.98 57 56.7 57.7
06/08/2026 14:25:38 44.45 44.39 45.32 43.9 43.9 45.1 56.19 56.14 56.98 57 56.7 57.7
06/08/2026 14:25:39 43.9 44.68 45.32 43.9 43.9 45.1 56.63 56.57 56.98 57 56.7 57.7
06/08/2026 14:25:40 44.45 44.72 45.32 43.9 43.9 45.1 56.39 56.82 56.98 57 56.7 57.6
06/08/2026 14:25:41 43.99 44.8 45.32 43.9 43.9 45.1 55.96 56.48 56.98 57 56.7 57.6
06/08/2026 14:25:42 43.82 44.18 45.32 43.9 43.9 45.1 55.59 56.18 56.98 57 56.7 57.6
06/08/2026 14:25:43 44.69 44.67 45.32 43.9 43.9 45.1 56.81 56.54 56.98 57 56.7 57.6
06/08/2026 14:25:44 43.6 44.5 45.32 43.9 43.9 45.1 55.74 56.5 56.98 57 56.7 57.6
06/08/2026 14:25:45 44.03 44.36 45.32 43.9 43.9 45.1 56 56.17 56.98 57 56.7 57.6
06/08/2026 14:25:46 44.32 44.58 45.1 43.9 43.9 45.1 56.46 56.46 56.98 57 56.7 57.6
06/08/2026 14:25:47 43.53 44.21 44.95 43.9 43.9 45.1 55.88 56.22 56.98 57 56.7 57.6
06/08/2026 14:25:48 45.19 44.97 44.97 43.9 43.9 45.1 56.24 56.25 56.98 57 56.7 57.6
06/08/2026 14:25:49 43.76 45.03 45.03 43.9 43.9 45.1 56.14 56.37 56.98 57 56.7 57.6
06/08/2026 14:25:50 44.47 44.75 45.03 43.9 43.9 45.1 56.41 56.42 56.98 57 56.7 57.6
06/08/2026 14:25:51 43.98 44.61 45.03 43.9 43.9 45.1 56.05 56.39 56.98 57 56.7 57.6
06/08/2026 14:25:52 44.27 44.68 45.03 43.9 43.9 45.1 56.13 56.34 56.98 57 56.7 57.6
06/08/2026 14:25:53 44.21 44.68 45.03 43.9 43.9 45.1 56.59 56.69 56.98 57 56.7 57.6
06/08/2026 14:25:54 43.08 44.48 45.03 43.9 43.9 45.1 56.59 56.83 56.98 57 56.7 57.6
06/08/2026 14:25:55 44.01 44.13 45.03 43.9 43.9 45.1 56.28 56.45 56.98 57 56.7 57.6
06/08/2026 14:25:56 43.95 44.52 45.03 43.9 43.9 45.1 55.55 56.47 56.98 57 56.7 57.6
06/08/2026 14:25:57 44.32 44.35 45.03 43.9 43.9 45.1 56.26 56.27 56.98 57 56.7 57.6
06/08/2026 14:25:58 45.12 44.87 45.03 43.9 43.9 45.1 56.26 56.35 56.98 57 56.7 57.6
06/08/2026 14:25:59 43.2 44.96 45.03 43.9 43.9 45.1 56.25 56.39 56.98 57 56.7 57.6
06/08/2026 14:26:00 44.54 44.72 45.03 43.9 43.9 45.1 57.34 57.08 57.08 57 56.7 57.6
06/08/2026 14:26:01 44.59 44.84 45.03 43.9 43.9 45.1 56.19 56.99 57.08 57 56.7 57.6
06/08/2026 14:26:02 44.75 44.82 45.03 43.9 43.9 45.1 56.48 56.76 57.08 57 56.7 57.6
06/08/2026 14:26:03 43.72 44.82 45.03 43.9 43.9 45.1 56.09 56.56 57.08 57 56.7 57.6
06/08/2026 14:26:04 44.27 44.51 45.03 43.9 43.9 45.1 56.09 56.31 57.08 57 56.7 57.6
06/08/2026 14:26:05 43.74 44.61 45.03 43.9 43.9 45.1 56.62 56.74 57.08 57 56.7 57.6
06/08/2026 14:26:06 44.08 44.33 45.03 43.9 43.9 45.1 56.58 56.65 57.08 57 56.7 57.6
06/08/2026 14:26:07 44.39 44.82 45.03 43.9 43.9 45.1 56.59 56.73 57.08 57 56.7 57.6
06/08/2026 14:26:08 43.91 44.52 45.03 43.9 43.9 45.1 55.86 56.65 57.08 57 56.7 57.6
06/08/2026 14:26:09 44.83 45.02 45.03 43.9 43.9 45.1 56.3 56.46 57.08 57 56.7 57.6
06/08/2026 14:26:10 44.37 44.88 45.03 43.9 43.9 45.1 55.93 56.25 57.08 57 56.6 57.6
06/08/2026 14:26:11 44.03 44.67 45.03 43.9 43.9 45.1 56.08 56.36 57.08 57 56.6 57.6
06/08/2026 14:26:12 44.11 44.82 45.03 43.9 43.9 45.1 56.51 56.45 57.08 57 56.6 57.6
06/08/2026 14:26:13 44.77 44.95 45.03 43.9 43.9 45.1 56.37 56.46 57.08 57 56.7 57.6
06/08/2026 14:26:14 42.79 44.23 45.03 43.9 43.9 45.1 56.24 56.46 57.08 57 56.7 57.6
06/08/2026 14:26:15 44.08 44.29 45.03 43.9 43.9 45.1 69.78 68.71 68.71 57.3 56.7 57.7
06/08/2026 14:26:16 44.57 44.59 45.03 43.9 43.9 45.1 56.86 66.44 68.71 57.3 56.7 57.7
06/08/2026 14:26:17 43.6 44.54 45.03 43.9 43.9 45.1 55.81 62.89 68.71 57.3 56.7 57.7
06/08/2026 14:26:18 44.18 44.72 45.03 43.9 43.9 45.1 56.48 59.87 68.71 57.3 56.7 57.7
06/08/2026 14:26:19 43.67 44.02 45.02 43.9 43.9 45.1 55.56 58.15 68.71 57.3 56.7 57.7
06/08/2026 14:26:20 43.5 43.98 45.02 43.9 43.9 45.1 56.84 57.06 68.71 57.3 56.7 57.7
06/08/2026 14:26:21 43.27 44.33 45.02 43.9 43.9 45.1 56.09 56.92 68.71 57.3 56.7 57.6
06/08/2026 14:26:22 44.11 44.18 45.02 43.9 43.9 45.1 56.26 56.45 68.71 57.3 56.7 57.6
06/08/2026 14:26:23 43.28 44.21 45.02 43.9 43.9 45.1 56.49 56.54 68.71 57.3 56.7 57.6
06/08/2026 14:26:24 44.87 44.7 45.02 43.9 43.9 45.1 56.28 56.57 68.71 57.3 56.7 57.6
06/08/2026 14:26:25 44.06 44.78 45.02 43.9 43.9 45.1 56.39 56.8 68.71 57.3 56.7 57.6
06/08/2026 14:26:26 43.54 44.31 45.02 43.9 43.9 45.1 56.65 56.68 68.71 57.3 56.7 57.6
06/08/2026 14:26:27 43.09 43.9 45.02 43.9 43.9 45.1 56.1 56.87 68.71 57.3 56.7 57.6
06/08/2026 14:26:28 44.65 44.39 45.02 43.9 43.9 45.1 56.74 56.6 68.71 57.3 56.7 57.6
06/08/2026 14:26:29 44.14 44.43 45.02 43.9 43.9 45.1 55.97 56.5 68.71 57.3 56.7 57.6
06/08/2026 14:26:30 41.8 44.49 45.02 43.9 43.9 45.1 56.09 56.29 68.71 57.3 56.7 57.6
06/08/2026 14:26:31 44.7 44.3 45.02 43.9 43.9 45.1 56.58 56.57 68.71 57.2 56.7 57.6
06/08/2026 14:26:32 43.18 44.41 45.02 43.9 43.9 45.1 56.52 56.85 68.71 57.2 56.7 57.6
06/08/2026 14:26:33 42.86 43.88 45.02 43.9 43.9 45.1 56.54 56.68 68.71 57.2 56.7 57.6
06/08/2026 14:26:34 44.13 44.35 45.02 43.9 43.9 45.1 56.59 56.61 68.71 57.2 56.7 57.6
06/08/2026 14:26:35 42.15 43.79 45.02 43.9 43.9 45.1 55.34 56.64 68.71 57.2 56.7 57.6
06/08/2026 14:26:36 43.73 43.94 45.02 43.9 43.9 45.1 56.11 56.18 68.71 57.2 56.7 57.6
06/08/2026 14:26:37 43.58 43.98 45.02 43.9 43.9 45.1 56.28 56.25 68.71 57.2 56.7 57.6
06/08/2026 14:26:38 44.46 44.24 45.02 43.9 43.9 45.1 56.42 56.51 68.71 57.2 56.7 57.6
06/08/2026 14:26:39 43.35 44.42 44.95 43.9 43.9 45.1 56.15 56.57 68.71 57.2 56.7 57.6
06/08/2026 14:26:40 44.49 44.49 44.95 43.9 43.9 45.1 56.04 56.31 68.71 57.2 56.7 57.6
06/08/2026 14:26:41 44.31 44.79 44.95 43.9 43.9 45.1 56.09 56.22 68.71 57.2 56.7 57.6
06/08/2026 14:26:42 43.44 44.45 44.95 43.9 43.9 45.1 56.5 56.51 68.71 57.2 56.7 57.6
06/08/2026 14:26:43 43.37 43.82 44.79 43.9 43.9 45.1 56.95 57.03 68.71 57.2 56.7 57.6
06/08/2026 14:26:44 44.75 44.62 44.79 43.9 43.9 45.1 56.09 56.9 68.71 57.2 56.7 57.6
06/08/2026 14:26:45 44.04 44.67 44.79 43.9 43.9 45.1 56.86 56.85 66.44 57.2 56.7 57.6
06/08/2026 14:26:46 44.97 44.96 44.96 43.9 43.9 45.1 56.93 56.97 62.89 57.2 56.7 57.6
06/08/2026 14:26:47 43.18 44.96 44.96 43.9 43.9 45.1 55.89 56.77 59.87 57.2 56.7 57.6
06/08/2026 14:26:48 43.7 44.17 44.96 43.9 43.9 45.1 56.39 56.49 58.15 57.2 56.7 57.6
06/08/2026 14:26:49 44.75 44.95 44.96 43.9 43.9 45.1 56.87 56.95 57.06 57.2 56.7 57.6
06/08/2026 14:26:50 44.47 44.64 44.96 43.9 43.9 45.1 56.34 56.68 57.03 57.2 56.7 57.6
06/08/2026 14:26:51 43.39 44.73 44.96 43.9 43.9 45.1 55.81 56.4 57.03 57.2 56.7 57.6
06/08/2026 14:26:52 43.56 44.05 44.96 43.9 43.9 45.1 56.23 56.45 57.03 57.2 56.7 57.6
06/08/2026 14:26:53 42.67 44.16 44.96 43.9 43.9 45.1 55.8 56.19 57.03 57.2 56.7 57.6
06/08/2026 14:26:54 42.93 43.6 44.96 43.9 43.9 45.1 56.01 56.23 57.03 57.2 56.7 57.6
06/08/2026 14:26:55 43.64 43.69 44.96 43.9 43.9 45.1 56.37 56.4 57.03 57.2 56.7 57.6
06/08/2026 14:26:56 44.26 44.24 44.96 43.9 43.9 45.1 56.22 56.45 57.03 57.2 56.7 57.6
06/08/2026 14:26:57 44.42 44.72 44.96 43.9 43.9 45.1 55.44 56.2 57.03 57.2 56.7 57.6
06/08/2026 14:26:58 43.64 44.19 44.96 43.9 43.9 45.1 55.97 56.12 57.03 57.2 56.7 57.6
06/08/2026 14:26:59 42.13 44.15 44.96 43.9 43.9 45.1 55.3 55.87 57.03 57.2 56.7 57.6
06/08/2026 14:27:00 44.98 44.46 44.96 43.9 43.9 45.1 56.59 56.35 57.03 57.2 56.7 57.6
06/08/2026 14:27:01 43.98 44.86 44.96 43.9 43.9 45.1 56.24 56.44 57.03 57.2 56.7 57.6
06/08/2026 14:27:02 44.31 44.42 44.96 43.9 43.9 45.1 56.25 56.56 57.03 57.2 56.7 57.6
06/08/2026 14:27:03 43.35 44.29 44.96 43.9 43.9 45.1 56.89 56.77 57.03 57.2 56.7 57.6
06/08/2026 14:27:04 45.1 44.79 44.96 43.9 43.9 45.1 55.89 56.77 57.03 57.2 56.7 57.6
06/08/2026 14:27:05 44.35 45.07 45.07 43.9 43.9 45.1 55.8 56.25 57.03 57.2 56.7 57.6
06/08/2026 14:27:06 44.09 44.58 45.07 43.9 43.9 45.1 56.04 56.21 57.03 57.2 56.7 57.6
06/08/2026 14:27:07 43.65 44.42 45.07 43.9 43.9 45.1 56.61 56.55 57.03 57.2 56.7 57.6
06/08/2026 14:27:08 44.15 44.43 45.07 43.9 43.9 45.1 55.64 56.42 57.03 57.2 56.7 57.6
06/08/2026 14:27:09 44.17 44.39 45.07 43.9 43.9 45.1 56.24 56.45 57.03 57.2 56.7 57.6
06/08/2026 14:27:10 44.62 44.9 45.07 43.9 43.9 45.1 55.45 56.12 57.03 57.2 56.7 57.6
06/08/2026 14:27:11 43.29 44.35 45.07 43.9 43.9 45.1 55.72 55.98 57.03 57.2 56.7 57.6
06/08/2026 14:27:12 44.36 44.43 45.07 43.9 43.9 45.1 56.02 56.03 57.03 57.2 56.7 57.6
06/08/2026 14:27:13 44.61 44.78 45.07 43.9 43.9 45.1 56.39 56.31 56.97 57.2 56.7 57.6
06/08/2026 14:27:14 44.16 44.74 45.07 43.9 43.9 45.1 56.59 56.62 56.97 57.2 56.7 57.6
06/08/2026 14:27:15 44.08 44.51 45.07 43.9 43.9 45.1 56.15 56.52 56.97 57.2 56.7 57.6
06/08/2026 14:27:16 42.9 44.51 45.07 43.9 43.9 45.1 56.44 56.62 56.95 57.2 56.7 57.6
06/08/2026 14:27:17 43.99 44.25 45.07 43.9 43.9 45.1 55.86 56.41 56.95 57.2 56.7 57.6
06/08/2026 14:27:18 44.31 44.25 45.07 43.9 43.9 45.1 56.1 56.11 56.95 57.2 56.7 57.6
06/08/2026 14:27:19 44.11 44.63 45.07 43.9 43.9 45.1 56.81 56.67 56.77 57.2 56.7 57.6
06/08/2026 14:27:20 42.91 44.21 45.07 43.9 43.9 45.1 56.37 56.76 56.77 57.2 56.7 57.6
06/08/2026 14:27:21 43.3 43.93 45.07 43.9 43.9 45.1 56.48 56.64 56.77 57.2 56.7 57.6
06/08/2026 14:27:22 43.53 43.89 45.07 43.9 43.9 45.1 56.03 56.48 56.77 57.2 56.7 57.6
06/08/2026 14:27:23 44.54 44.34 45.07 43.9 43.9 45.1 55.52 56.45 56.77 57.2 56.7 57.6
06/08/2026 14:27:24 44.44 44.4 45.07 43.9 43.9 45.1 55.9 55.89 56.77 57.2 56.7 57.6
06/08/2026 14:27:25 44.31 44.55 45.07 43.9 43.9 45.1 55.89 55.99 56.77 57.2 56.7 57.6
06/08/2026 14:27:26 41.77 44.48 45.07 43.9 43.9 45.1 56.04 56.38 56.77 57.2 56.7 57.6
06/08/2026 14:27:27 43.34 43.57 45.07 43.9 43.9 45.1 55.53 55.97 56.77 57.2 56.7 57.5
06/08/2026 14:27:28 42.71 43.58 45.07 43.9 43.9 45.1 56.28 56.24 56.77 57.2 56.7 57.5
06/08/2026 14:27:29 43.87 43.75 45.07 43.9 43.9 45.1 57.26 56.99 56.99 57.2 56.7 57.5
06/08/2026 14:27:30 43.97 44.46 45.07 43.9 43.9 45.1 57 57.17 57.17 57.2 56.7 57.5
06/08/2026 14:27:31 43.82 44.53 45.07 43.9 43.9 45.1 56.25 57.15 57.17 57.2 56.7 57.5
06/08/2026 14:27:32 44.33 44.44 45.07 43.9 43.9 45.1 57.29 57.41 57.41 57.2 56.7 57.5
06/08/2026 14:27:33 44.96 44.78 45.07 43.9 43.9 45.1 55.74 56.89 57.41 57.2 56.7 57.5
06/08/2026 14:27:34 44.29 44.95 45.07 43.9 43.9 45.1 56.24 56.35 57.41 57.2 56.7 57.5
06/08/2026 14:27:35 43.34 44.52 44.95 43.9 43.9 45.1 56.08 56.5 57.41 57.2 56.7 57.5
06/08/2026 14:27:36 42.51 43.88 44.95 43.9 43.9 45.1 56.18 56.32 57.41 57.2 56.7 57.5
06/08/2026 14:27:37 43.52 43.72 44.95 43.9 43.9 45.1 56.96 56.78 57.41 57.2 56.7 57.5
06/08/2026 14:27:38 44.61 44.41 44.95 43.9 43.9 45.1 56.42 56.96 57.41 57.2 56.7 57.5
06/08/2026 14:27:39 42.27 44.31 44.95 43.9 43.9 45.1 56.1 56.61 57.41 57.2 56.7 57.5
06/08/2026 14:27:40 43.99 43.83 44.95 43.9 43.9 45.1 55.87 56.22 57.41 57.2 56.7 57.5
06/08/2026 14:27:41 44.8 44.61 44.95 43.9 43.9 45.1 55.92 56.3 57.41 57.2 56.7 57.5
06/08/2026 14:27:42 45.29 45.12 45.12 43.9 43.9 45.1 57 56.89 57.41 57.2 56.7 57.5
06/08/2026 14:27:43 45.28 45.37 45.37 43.9 43.9 45.1 56.77 57.09 57.41 57.2 56.7 57.5
06/08/2026 14:27:44 42.69 45.34 45.37 43.9 43.9 45.1 56.13 56.74 57.41 57.2 56.7 57.5
06/08/2026 14:27:45 43.53 44.26 45.37 43.9 43.9 45.1 55.9 56.49 57.41 57.2 56.7 57.5
06/08/2026 14:27:46 44.96 44.89 45.37 43.9 43.9 45.1 55.98 56.16 57.41 57.2 56.7 57.5
06/08/2026 14:27:47 42.83 44.96 45.37 43.9 43.9 45.1 55.53 56.17 57.41 57.2 56.7 57.5
06/08/2026 14:27:48 44.91 44.77 45.37 43.9 43.9 45.1 56.15 56.04 57.41 57.2 56.7 57.5
06/08/2026 14:27:49 43.63 44.54 45.37 43.9 43.9 45.1 56.43 56.35 57.41 57.2 56.7 57.5
06/08/2026 14:27:50 44.85 44.95 45.37 43.9 43.9 45.1 55.88 56.35 57.41 57.2 56.7 57.5
06/08/2026 14:27:51 44.15 44.47 45.37 43.9 43.9 45.1 55.52 55.95 57.41 57.2 56.7 57.5
06/08/2026 14:27:52 43.26 44.41 45.37 43.9 43.9 45.1 56.19 56.06 57.41 57.2 56.7 57.5
06/08/2026 14:27:53 43.68 44.06 45.37 43.9 43.9 45.1 56.43 56.37 57.41 57.2 56.7 57.5
06/08/2026 14:27:54 44.21 44.32 45.37 43.9 43.9 45.1 56.74 56.73 57.41 57.2 56.7 57.5
06/08/2026 14:27:55 44.44 44.65 45.37 43.9 43.9 45.1 56.8 56.91 57.41 57.2 56.7 57.5
06/08/2026 14:27:56 42.73 44.17 45.37 43.9 43.9 45 56.21 56.98 57.41 57.2 56.7 57.5
06/08/2026 14:27:57 41.35 43.68 45.37 43.9 43.9 45 56.25 56.4 57.41 57.1 56.7 57.5
06/08/2026 14:27:58 43.26 43.43 45.37 43.9 43.9 45 55.95 56.37 57.41 57.1 56.7 57.5
06/08/2026 14:27:59 45.01 44.49 45.37 43.9 43.9 45 55.92 56.28 57.41 57.1 56.7 57.5
06/08/2026 14:28:00 43.88 44.51 45.37 43.9 43.9 45 56.25 56.3 57.41 57.1 56.7 57.5
06/08/2026 14:28:01 43.74 44.32 45.37 43.9 43.9 45 56.44 56.59 57.41 57.1 56.7 57.5
06/08/2026 14:28:02 44.04 44.55 45.37 43.9 43.9 45 56.76 56.74 57.09 57.1 56.7 57.5
06/08/2026 14:28:03 43.1 43.97 45.37 43.9 43.9 45 56.27 56.92 57.09 57.1 56.7 57.5
06/08/2026 14:28:04 42.52 43.77 45.37 43.9 43.9 45 55.5 56.28 57.09 57.1 56.7 57.5
06/08/2026 14:28:05 44.24 44.14 45.37 43.9 43.9 45 56.45 56.3 57.09 57.1 56.7 57.5
06/08/2026 14:28:06 43.39 44.6 45.37 43.9 43.9 45 56.03 56.44 57.09 57.1 56.7 57.5
06/08/2026 14:28:07 43.17 43.79 45.37 43.9 43.9 45 56.17 56.21 57.09 57.1 56.7 57.5
06/08/2026 14:28:08 45.14 44.93 45.37 43.9 43.9 45 56.42 56.58 57.09 57.1 56.7 57.5
06/08/2026 14:28:09 44.36 45.05 45.37 43.9 43.9 45 56.58 56.7 57.09 57.1 56.7 57.5
06/08/2026 14:28:10 44.38 44.64 45.37 43.9 43.9 45 56.24 56.4 57.09 57.1 56.7 57.5
06/08/2026 14:28:11 44.44 44.92 45.37 43.9 43.9 45 55.69 56.36 57.09 57.1 56.7 57.5
06/08/2026 14:28:12 43.15 44.29 45.37 43.9 43.9 45 55.52 55.99 57.09 57.1 56.7 57.5
06/08/2026 14:28:13 44.34 44.42 45.34 43.9 43.9 45 55.9 56 56.98 57.1 56.7 57.5
06/08/2026 14:28:14 44.15 44.52 45.05 43.9 43.9 45 55.52 56.01 56.98 57.1 56.7 57.5
06/08/2026 14:28:15 43.61 44.44 45.05 43.9 43.9 45 56.03 56.07 56.98 57.1 56.7 57.5
06/08/2026 14:28:16 44.67 44.48 45.05 43.9 43.9 45 55.58 55.94 56.98 57.1 56.7 57.5
06/08/2026 14:28:17 43.88 44.5 45.05 43.9 43.9 45 55.93 55.91 56.98 57.1 56.7 57.5
06/08/2026 14:28:18 45.01 44.93 45.05 43.9 43.9 45 57.43 57.32 57.32 57.1 56.7 57.5
06/08/2026 14:28:19 42.22 44.61 45.05 43.9 43.9 45 55.5 57.13 57.32 57.1 56.7 57.5
06/08/2026 14:28:20 43.85 44.37 45.05 43.9 43.9 45 56.03 56.45 57.32 57.1 56.7 57.5
06/08/2026 14:28:21 44.88 44.67 45.05 43.9 43.9 45 56.13 56.35 57.32 57.1 56.7 57.5
06/08/2026 14:28:22 43.75 44.46 45.05 43.9 43.9 45 55.85 56.15 57.32 57.1 56.7 57.5
06/08/2026 14:28:23 44.19 44.27 45.05 43.9 43.9 45 55.47 56.05 57.32 57.1 56.7 57.5
06/08/2026 14:28:24 43.74 44.57 45.05 43.9 43.9 45 56.04 56.03 57.32 57.1 56.7 57.5
06/08/2026 14:28:25 44.4 44.42 45.05 43.9 43.9 45 55.95 56.04 57.32 57.1 56.7 57.5
06/08/2026 14:28:26 43.52 44.77 45.05 43.9 43.9 45 55.67 56.08 57.32 57.1 56.7 57.5
06/08/2026 14:28:27 44.5 44.42 45.05 43.9 43.9 45 56.44 56.34 57.32 57.1 56.7 57.5
06/08/2026 14:28:28 43.05 44.59 45.05 43.9 43.9 45 55.98 56.43 57.32 57.1 56.7 57.5
06/08/2026 14:28:29 43.97 44.02 45.05 43.9 43.9 45 56.04 56.14 57.32 57.1 56.7 57.5
06/08/2026 14:28:30 43.88 44.14 45.05 43.9 43.9 45 55.83 56.09 57.32 57.1 56.7 57.5
06/08/2026 14:28:31 44.02 44.46 45.05 43.9 43.9 45 56.16 56.27 57.32 57 56.7 57.5
06/08/2026 14:28:32 43.94 44.3 45.05 43.9 43.9 45 56.05 56.18 57.32 57 56.7 57.5
06/08/2026 14:28:33 43.92 44.83 45.05 43.9 43.9 45 56.24 56.45 57.32 57 56.7 57.5
06/08/2026 14:28:34 44.76 44.76 45.05 43.9 43.9 45 57.28 56.97 57.32 57 56.7 57.5
06/08/2026 14:28:35 44.5 44.95 45.05 43.9 43.9 45 56.15 56.85 57.32 57 56.7 57.5
06/08/2026 14:28:36 43.42 44.98 45.05 43.9 43.9 45 55.69 56.39 57.32 57 56.7 57.5
06/08/2026 14:28:37 43.55 44.18 45.05 43.9 43.9 45 56.75 56.59 57.32 57 56.7 57.5
06/08/2026 14:28:38 43.31 44.13 45.05 43.9 43.9 45 56.22 56.59 57.32 57 56.7 57.5
06/08/2026 14:28:39 43.37 43.81 44.98 43.9 43.9 45 56.18 56.33 57.32 57 56.7 57.5
06/08/2026 14:28:40 43.9 43.94 44.98 43.9 43.9 45 56.36 56.42 57.32 57 56.7 57.5
06/08/2026 14:28:41 44.3 44.61 44.98 43.9 43.9 45 56.15 56.34 57.32 57 56.7 57.5
06/08/2026 14:28:42 42.42 44.22 44.98 43.9 43.9 45 56.28 56.6 57.32 57 56.7 57.5
06/08/2026 14:28:43 43.86 43.84 44.98 43.9 43.9 45 56.05 56.33 57.32 57 56.7 57.5
06/08/2026 14:28:44 42.69 43.65 44.98 43.9 43.9 45 56.17 56.32 57.32 57 56.7 57.5
06/08/2026 14:28:45 43.18 43.96 44.98 43.9 43.9 45 56.72 56.63 57.32 57 56.7 57.5
06/08/2026 14:28:46 43.71 43.62 44.98 43.9 43.9 45 55.63 56.57 57.32 57 56.7 57.5
06/08/2026 14:28:47 44.05 43.96 44.98 43.9 43.9 45 55.59 56.05 57.32 57 56.7 57.5
06/08/2026 14:28:48 43.1 43.97 44.98 43.9 43.9 45 56.1 56.13 57.13 56.9 56.7 57.5
06/08/2026 14:28:49 43.59 44.09 44.98 43.9 43.9 45 55.49 56.14 56.97 56.9 56.7 57.5
06/08/2026 14:28:50 43.02 43.48 44.98 43.9 43.9 45 55.87 55.96 56.97 56.8 56.7 57.5
06/08/2026 14:28:51 43.96 44.15 44.98 43.9 43.9 45 56.42 56.42 56.97 56.8 56.7 57.5
06/08/2026 14:28:52 43.32 44.09 44.98 43.9 43.9 45 56.55 56.44 56.97 56.8 56.7 57.5
06/08/2026 14:28:53 44.12 44.12 44.98 43.9 43.9 45 56.28 56.54 56.97 56.7 56.7 57.5
06/08/2026 14:28:54 44.27 44.75 44.98 43.9 43.9 45 56.15 56.46 56.97 56.7 56.7 57.5
06/08/2026 14:28:55 43.51 44.38 44.98 43.9 43.9 45 55.56 56.36 56.97 56.6 56.7 57.5
06/08/2026 14:28:56 43.74 43.97 44.98 43.9 43.9 45 56.63 56.52 56.97 56.6 56.7 57.5
06/08/2026 14:28:57 42.41 43.85 44.98 43.9 43.9 45 55.87 56.53 56.97 56.6 56.7 57.5
06/08/2026 14:28:58 43.47 43.72 44.98 43.9 43.9 45 56.18 56.28 56.97 56.6 56.7 57.5
06/08/2026 14:28:59 43.27 44.09 44.98 43.9 43.9 45 55.8 56.18 56.97 56.6 56.7 57.5
06/08/2026 14:29:00 43.01 43.37 44.98 43.9 43.9 45 55.94 56.07 56.97 56.6 56.7 57.5
06/08/2026 14:29:01 41.93 43.24 44.98 43.9 43.9 45 56.24 56.31 56.97 56.6 56.7 57.5
06/08/2026 14:29:02 44.14 43.73 44.98 43.9 43.9 45 56.71 56.57 56.97 56.6 56.7 57.5
06/08/2026 14:29:03 44.57 44.43 44.98 43.9 43.9 45 56.25 56.62 56.97 56.6 56.7 57.5
06/08/2026 14:29:04 44.92 44.79 44.98 43.9 43.9 45 56.04 56.49 56.85 56.6 56.7 57.5
06/08/2026 14:29:05 44.16 44.74 44.98 43.9 43.9 45 55.26 56.14 56.63 56.6 56.7 57.5
06/08/2026 14:29:06 45.13 45.38 45.38 43.9 43.9 45 56.35 56.21 56.63 56.6 56.7 57.5
06/08/2026 14:29:07 44.71 45.05 45.38 43.9 43.9 45 56.37 56.39 56.63 56.6 56.7 57.5
06/08/2026 14:29:08 43.38 44.86 45.38 43.9 43.9 45 55.94 56.39 56.63 56.6 56.7 57.5
06/08/2026 14:29:09 40.52 43.91 45.38 43.9 43.9 45 56.38 56.43 56.63 56.6 56.7 57.5
06/08/2026 14:29:10 52.44 51.81 51.81 44 43.9 45 58.83 58.49 58.49 56.6 56.7 57.5
06/08/2026 14:29:11 48.43 51.31 51.81 44 43.9 45 57.83 58.53 58.53 56.6 56.7 57.5
06/08/2026 14:29:12 44.55 49.72 51.81 44 43.9 45 56.95 57.91 58.53 56.6 56.7 57.5
06/08/2026 14:29:13 43.52 47.31 51.81 44 43.9 45 56.68 57.36 58.53 56.6 56.7 57.5
06/08/2026 14:29:14 44.02 45.35 51.81 44 43.9 45 55.59 56.95 58.53 56.6 56.7 57.5
06/08/2026 14:29:15 43.03 44.64 51.81 44 43.9 45 56.09 56.3 58.53 56.6 56.7 57.5
06/08/2026 14:29:16 52.42 51.95 51.95 44.1 43.9 45 57.8 57.65 58.53 56.6 56.7 57.5
06/08/2026 14:29:17 49.73 53.13 53.13 44.1 44 45 57.35 57.9 58.53 56.6 56.7 57.5
06/08/2026 14:29:18 43.41 50.08 53.13 44.1 43.9 45 55.96 57.42 58.53 56.6 56.7 57.5
06/08/2026 14:29:19 44.42 47.24 53.13 44.1 44 45 56.21 56.56 58.53 56.6 56.7 57.5
06/08/2026 14:29:20 44.87 46.06 53.13 44.1 44 45 56.11 56.58 58.53 56.6 56.7 57.5
06/08/2026 14:29:21 43.69 45.16 53.13 44.1 44 45 56.09 56.28 58.53 56.6 56.7 57.5
06/08/2026 14:29:22 44.08 44.89 53.13 44.1 44 45 56.15 56.28 58.53 56.5 56.7 57.5
06/08/2026 14:29:23 43.69 44.08 53.13 44.1 44 45 56.04 56.5 58.53 56.5 56.7 57.5
06/08/2026 14:29:24 43.33 44.19 53.13 44.1 43.9 45 55.92 56.32 58.53 56.5 56.7 57.5
06/08/2026 14:29:25 43.58 43.87 53.13 44.1 43.9 45 55.88 56.09 58.53 56.5 56.7 57.5
06/08/2026 14:29:26 44.83 44.64 53.13 44.1 44 45 56.99 56.59 58.53 56.5 56.7 57.5
06/08/2026 14:29:27 43.52 44.76 53.13 44.1 44 45 55.46 56.55 58.53 56.5 56.7 57.5
06/08/2026 14:29:28 42.41 44.25 53.13 44.1 44 45 55.81 56.09 58.53 56.5 56.7 57.5
06/08/2026 14:29:29 43.56 43.62 53.13 44.1 44 45 56.47 56.28 58.53 56.5 56.7 57.5
06/08/2026 14:29:30 42.67 43.43 53.13 44.1 44 45 56.56 56.58 58.53 56.5 56.7 57.5
06/08/2026 14:29:31 43.44 43.61 53.13 44.1 44 45 55.6 56.4 58.53 56.5 56.7 57.5
06/08/2026 14:29:32 44.86 44.63 53.13 44.1 44 45 56.36 56.28 58.53 56.5 56.7 57.5
06/08/2026 14:29:33 44.24 45.01 53.13 44.1 43.9 45 56.18 56.47 58.53 56.5 56.7 57.5
06/08/2026 14:29:34 43.92 44.45 53.13 44.1 43.9 45 56.04 56.26 58.53 56.5 56.7 57.5
06/08/2026 14:29:35 43.56 44.23 53.13 44.1 44 45 54.93 56.19 58.53 56.5 56.7 57.5
06/08/2026 14:29:36 43.62 44.51 53.13 44.1 43.9 45 56.48 56.21 58.53 56.5 56.7 57.5
06/08/2026 14:29:37 44.56 44.33 53.13 44.1 43.9 45 55.78 56.14 58.53 56.5 56.7 57.5
06/08/2026 14:29:38 44.05 44.46 53.13 44.1 43.9 45 56.1 56.25 58.53 56.5 56.7 57.5
06/08/2026 14:29:39 44 44.58 53.13 44.1 44 45 55.62 56 58.53 56.5 56.7 57.5
06/08/2026 14:29:40 44.12 44.66 53.13 44.1 44 45 55.73 56.03 58.53 56.5 56.7 57.5
06/08/2026 14:29:41 42.93 44.19 53.13 44.1 44 45 56.08 56.07 57.91 56.5 56.7 57.5
06/08/2026 14:29:42 43.5 43.87 53.13 44.1 43.9 45 55.94 56.11 57.9 56.5 56.7 57.5
06/08/2026 14:29:43 43.59 43.74 53.13 44.1 43.9 45 55.47 56.01 57.9 56.5 56.7 57.5
06/08/2026 14:29:44 44.68 44.73 53.13 44.1 43.9 45 56.06 56.12 57.9 56.5 56.7 57.5
06/08/2026 14:29:45 44.02 44.48 53.13 44.1 43.9 45 56.15 56.21 57.9 56.5 56.7 57.5
06/08/2026 14:29:46 44.26 44.45 53.13 44.1 44 45 55.99 56.29 57.9 56.5 56.7 57.5
06/08/2026 14:29:47 42.75 44.56 50.08 44.1 43.9 45 55.94 56.14 57.42 56.5 56.7 57.5
06/08/2026 14:29:48 45.16 44.63 47.24 44.1 44 45 56.42 56.32 56.59 56.5 56.7 57.5
06/08/2026 14:29:49 43.41 44.86 46.06 44.1 44 45 55.58 56.31 56.59 56.5 56.7 57.5
06/08/2026 14:29:50 43.4 44.27 45.16 44.1 44 45 55.59 55.96 56.59 56.5 56.7 57.5
06/08/2026 14:29:51 42.75 43.88 45.01 44.1 44 45 55.69 55.79 56.59 56.5 56.7 57.5
06/08/2026 14:29:52 42.54 43.39 45.01 44.1 43.9 45 55.85 55.95 56.59 56.5 56.7 57.5
06/08/2026 14:29:53 43.5 43.66 45.01 44.1 43.9 45 56.14 56.27 56.59 56.5 56.7 57.5
06/08/2026 14:29:54 43.47 43.56 45.01 44.1 43.9 45 56.28 56.52 56.59 56.5 56.7 57.5
06/08/2026 14:29:55 43.79 43.89 45.01 44.1 43.9 45 55.52 56.17 56.59 56.5 56.7 57.4
06/08/2026 14:29:56 43.47 44.15 45.01 44.1 43.9 45 56.1 56.13 56.58 56.5 56.7 57.4
06/08/2026 14:29:57 42.47 43.67 45.01 44.1 43.9 45 55.99 56.12 56.58 56.5 56.7 57.4
06/08/2026 14:29:58 44.16 43.97 45.01 44.1 43.9 45 56.36 56.32 56.58 56.5 56.7 57.4
06/08/2026 14:29:59 42.84 43.97 45.01 44.1 43.9 45 56.39 56.42 56.58 56.5 56.7 57.4
06/08/2026 14:30:00 44.4 44.41 45.01 44.1 43.9 45 55.87 56.43 56.52 56.5 56.7 57.4
06/08/2026 14:30:01 44.51 44.68 45.01 44.1 43.9 45 56.31 56.29 56.52 56.5 56.7 57.4
06/08/2026 14:30:02 42.95 44.32 45.01 44.1 43.9 45 56.09 56.33 56.52 56.5 56.7 57.4
06/08/2026 14:30:03 42.88 43.67 44.86 44.1 43.9 45 55.69 56.21 56.52 56.5 56.7 57.4
06/08/2026 14:30:04 44.27 44.13 44.86 44.1 43.9 45 55.59 55.86 56.52 56.5 56.7 57.4
06/08/2026 14:30:05 44.22 44.36 44.86 44.1 43.9 45 56.24 56.28 56.52 56.5 56.7 57.4
06/08/2026 14:30:06 43.78 44.41 44.86 44.1 43.9 45 55.81 56.25 56.52 56.5 56.7 57.4
06/08/2026 14:30:07 43.29 43.88 44.86 44.1 43.9 45 55.76 55.91 56.52 56.5 56.7 57.4
06/08/2026 14:30:08 43.82 44.28 44.86 44.1 43.9 45 56.03 56.06 56.52 56.5 56.7 57.4
06/08/2026 14:30:09 43.78 43.85 44.86 44.1 43.9 45 55.99 56.12 56.52 56.5 56.7 57.4
06/08/2026 14:30:10 44.09 44.39 44.86 44.1 43.9 45 55.81 56.29 56.52 56.5 56.7 57.4
06/08/2026 14:30:11 44.72 44.83 44.86 44.1 43.9 45 56.24 56.15 56.52 56.5 56.7 57.4
06/08/2026 14:30:12 44.55 44.89 44.89 44.1 44 45 56 56.24 56.52 56.5 56.7 57.4
06/08/2026 14:30:13 44.01 44.83 44.89 44.1 43.9 45 56.68 56.54 56.54 56.5 56.7 57.4
06/08/2026 14:30:14 44.63 44.76 44.89 44.1 44 45 56.35 56.55 56.55 56.5 56.7 57.4
06/08/2026 14:30:15 44.94 45.15 45.15 44.1 44 45 56.37 56.57 56.57 56.5 56.7 57.4
06/08/2026 14:30:16 44.36 45.03 45.15 44.1 44 45 56.1 56.59 56.59 56.5 56.7 57.4
06/08/2026 14:30:17 43.81 44.74 45.15 44.1 44 45 56.01 56.32 56.59 56.5 56.7 57.4
06/08/2026 14:30:18 43.08 44.33 45.15 44.1 44 45 55.86 56.16 56.59 56.5 56.7 57.4
06/08/2026 14:30:19 42.93 44.12 45.15 44.1 44 45 55.95 56.17 56.59 56.5 56.7 57.4
06/08/2026 14:30:20 42.81 43.27 45.15 44.1 44 45 56.55 56.55 56.59 56.5 56.7 57.4
06/08/2026 14:30:21 44.34 44.17 45.15 44.1 44 45 56.92 56.96 56.96 56.5 56.7 57.4
06/08/2026 14:30:22 44.94 44.96 45.15 44.1 44 45 57.07 57.11 57.11 56.5 56.7 57.4
06/08/2026 14:30:23 44.44 44.65 45.15 44.1 44 45 56.22 57.04 57.11 56.5 56.7 57.4
06/08/2026 14:30:24 43.67 44.62 45.15 44.1 44 45 56.22 56.58 57.11 56.5 56.7 57.4
06/08/2026 14:30:25 44.4 44.76 45.15 44.1 44 45 56.29 56.5 57.11 56.5 56.7 57.4
06/08/2026 14:30:26 43.8 44.55 45.15 44.1 44 45 56.35 56.57 57.11 56.5 56.7 57.4
06/08/2026 14:30:27 43.6 44.34 45.15 44.1 44 45 56.07 56.28 57.11 56.5 56.7 57.4
06/08/2026 14:30:28 43.76 44.51 45.15 44.1 44 45 56.6 56.59 57.11 56.5 56.7 57.4
06/08/2026 14:30:29 44.28 44.32 45.15 44.1 44 45 55.73 56.51 57.11 56.5 56.7 57.4
06/08/2026 14:30:30 43.68 44.57 45.15 44.1 44 45 56.19 56.15 57.11 56.5 56.7 57.4
06/08/2026 14:30:31 43.72 44.06 45.15 44.1 44 45 55.9 56.19 57.11 56.5 56.7 57.4
06/08/2026 14:30:32 43.86 44.08 45.15 44.1 44 45 56.06 56.25 57.11 56.5 56.7 57.4
06/08/2026 14:30:33 44.55 44.58 45.15 44.1 44 45 56.04 56.13 57.11 56.5 56.7 57.4
06/08/2026 14:30:34 42.59 44.46 45.15 44.1 44 45 55.41 56.04 57.11 56.5 56.7 57.4
06/08/2026 14:30:35 41.91 43.65 45.15 44.1 44 45 56.12 56.05 57.11 56.5 56.7 57.4
06/08/2026 14:30:36 43.58 43.41 45.15 44.1 44 45 56.43 56.32 57.11 56.5 56.7 57.4
06/08/2026 14:30:37 43.57 43.68 45.15 44.1 44 45 56.44 56.7 57.11 56.5 56.7 57.4
06/08/2026 14:30:38 43.18 43.94 45.15 44.1 44 45 56.75 56.78 57.11 56.5 56.7 57.4
06/08/2026 14:30:39 43.68 44.09 45.15 44.1 44 45 56.52 56.83 57.11 56.5 56.7 57.4
06/08/2026 14:30:40 42.93 43.65 45.15 44.1 44 45 56.32 56.58 57.11 56.5 56.7 57.4
06/08/2026 14:30:41 43.66 43.73 45.15 44.1 43.9 45 56.58 56.77 57.11 56.5 56.7 57.4
06/08/2026 14:30:42 44.27 44.48 45.15 44.1 44 45 55.9 56.41 57.11 56.5 56.7 57.4
06/08/2026 14:30:43 43.69 44.27 45.15 44.1 44 45 55.89 56.17 57.11 56.5 56.7 57.4
06/08/2026 14:30:44 45.33 45.08 45.15 44.1 44 45 56.23 56.3 57.11 56.5 56.7 57.4
06/08/2026 14:30:45 42.03 45.19 45.19 44.1 44 45 56.78 56.7 57.11 56.5 56.7 57.4
06/08/2026 14:30:46 43.86 43.75 45.19 44.1 44 45 56.53 56.71 57.11 56.5 56.7 57.4
06/08/2026 14:30:47 44.86 44.64 45.19 44.1 44 45 57.19 57.28 57.28 56.5 56.7 57.4
06/08/2026 14:30:48 43.18 44.71 45.19 44.1 44 45 55.76 56.89 57.28 56.5 56.7 57.4
06/08/2026 14:30:49 43.61 44.1 45.19 44.1 44 45 56.47 56.46 57.28 56.5 56.7 57.4
06/08/2026 14:30:50 41.75 43.56 45.19 44.1 44 45 56.01 56.45 57.28 56.5 56.7 57.4
06/08/2026 14:30:51 43.15 43.77 45.19 44.1 44 45 56.8 56.78 57.28 56.5 56.7 57.4
06/08/2026 14:30:52 43.08 43.22 45.19 44.1 44 45 55.91 56.58 57.28 56.5 56.7 57.4
06/08/2026 14:30:53 42.7 43.42 45.19 44.1 44 45 56.31 56.45 57.28 56.5 56.7 57.4
06/08/2026 14:30:54 43.56 43.49 45.19 44.1 44 45 56.29 56.42 57.28 56.5 56.7 57.4
06/08/2026 14:30:55 43.24 43.85 45.19 44.1 44 45 56.36 56.49 57.28 56.5 56.7 57.4
06/08/2026 14:30:56 42.52 43.75 45.19 44.1 43.9 45 56.05 56.65 57.28 56.5 56.7 57.4
06/08/2026 14:30:57 44.12 43.9 45.19 44.1 43.9 45 56 56.26 57.28 56.5 56.7 57.4
06/08/2026 14:30:58 43.61 44.02 45.19 44.1 43.9 45 55.85 56.32 57.28 56.5 56.7 57.4
06/08/2026 14:30:59 43.69 44.04 45.19 44.1 43.9 45 56.04 56.13 57.28 56.5 56.7 57.4
06/08/2026 14:31:00 43.88 43.95 45.19 44.1 43.9 45 56.71 56.52 57.28 56.5 56.7 57.4
06/08/2026 14:31:01 43.69 44.29 45.19 44.1 43.9 45 56.14 56.45 57.28 56.5 56.7 57.4
06/08/2026 14:31:02 42.54 44.03 45.19 44.1 43.9 45 56.19 56.42 57.28 56.5 56.7 57.4
06/08/2026 14:31:03 43.67 43.66 45.19 44.1 43.9 45 55.92 56.38 57.28 56.5 56.7 57.4
06/08/2026 14:31:04 44.24 44.37 45.19 44.1 43.9 45 56.37 56.47 57.28 56.5 56.7 57.4
06/08/2026 14:31:05 44.19 44.28 45.19 44.1 43.9 45 56.45 56.49 57.28 56.5 56.7 57.4
06/08/2026 14:31:06 43.16 44.27 45.19 44.1 43.9 45 56.58 56.71 57.28 56.5 56.7 57.4
06/08/2026 14:31:07 44.41 44.67 45.19 44.1 43.9 45 56.44 56.61 57.28 56.5 56.7 57.4
06/08/2026 14:31:08 42.56 43.98 45.19 44.1 43.9 45 55.81 56.53 57.28 56.5 56.7 57.4
06/08/2026 14:31:09 44.63 44.44 45.19 44.1 43.9 45 56.66 56.83 57.28 56.5 56.7 57.4
06/08/2026 14:31:10 43.29 44.19 45.19 44.1 43.9 45 56.25 56.39 57.28 56.5 56.7 57.4
06/08/2026 14:31:11 43.1 43.99 45.19 44.1 43.9 45 56.52 56.63 57.28 56.5 56.7 57.4
06/08/2026 14:31:12 44.13 44.11 45.19 44.1 43.9 45 56.57 56.66 57.28 56.5 56.7 57.4
06/08/2026 14:31:13 44.26 44.7 45.19 44.1 43.9 45 56.41 56.72 57.28 56.5 56.7 57.4
06/08/2026 14:31:14 43.48 44.3 45.19 44.1 43.9 45 55.83 56.5 57.28 56.5 56.7 57.4
06/08/2026 14:31:15 44.7 44.61 44.71 44.1 43.9 45 56.2 56.29 57.28 56.2 56.6 57.4
06/08/2026 14:31:16 43.94 45 45 44.1 43.9 45 56.54 56.52 57.28 56.2 56.6 57.4
06/08/2026 14:31:17 43.83 44.31 45 44.1 43.9 45 55.23 56.44 56.89 56.2 56.6 57.4
06/08/2026 14:31:18 44.16 44.54 45 44.1 43.9 45 55.82 55.94 56.83 56.2 56.6 57.4
06/08/2026 14:31:19 43.23 44.32 45 44.1 43.9 45 55.72 56.09 56.83 56.2 56.6 57.4
06/08/2026 14:31:20 44.64 44.53 45 44.1 43.9 45 56.02 56.04 56.83 56.2 56.6 57.4
06/08/2026 14:31:21 42.94 44.19 45 44.1 43.9 45 56.08 56.2 56.83 56.2 56.6 57.4
06/08/2026 14:31:22 44.94 44.57 45 44.1 43.9 45 55.93 56.18 56.83 56.2 56.6 57.4
06/08/2026 14:31:23 44.07 44.62 45 44.1 43.9 45 55.62 56.26 56.83 56.2 56.6 57.4
06/08/2026 14:31:24 44.43 44.61 45 44.1 43.9 45 56.56 56.31 56.83 56.2 56.6 57.4
06/08/2026 14:31:25 44.41 44.83 45 44.1 43.9 45 55.93 56.35 56.83 56.2 56.6 57.4
06/08/2026 14:31:26 44.32 44.92 45 44.1 43.9 45 56.24 56.27 56.83 56.2 56.6 57.4
06/08/2026 14:31:27 43.45 44.58 45 44.1 43.9 45 56.24 56.61 56.83 56.2 56.6 57.4
06/08/2026 14:31:28 43.88 44.23 45 44.1 43.9 45 56.08 56.38 56.83 56.2 56.6 57.4
06/08/2026 14:31:29 45.2 45.03 45.03 44.1 43.9 45 56.13 56.22 56.83 56.2 56.6 57.4
06/08/2026 14:31:30 43.92 44.97 45.03 44.1 43.9 45 56.39 56.56 56.83 56.2 56.6 57.4
06/08/2026 14:31:31 45.34 45.23 45.23 44.1 43.9 45 56.3 56.39 56.83 56.2 56.6 57.4
06/08/2026 14:31:32 42.9 45.2 45.23 44.1 43.9 45 56 56.45 56.83 56.2 56.6 57.4
06/08/2026 14:31:33 44.54 44.8 45.23 44.1 43.9 45 55.25 56.18 56.83 56.2 56.6 57.4
06/08/2026 14:31:34 43.47 44.83 45.23 44.1 43.9 45 55.95 55.86 56.83 56.2 56.6 57.4
06/08/2026 14:31:35 44.7 44.45 45.23 44.1 43.9 45 55.96 56.05 56.83 56.2 56.6 57.4
06/08/2026 14:31:36 45.52 45.47 45.47 44.1 43.9 45 56.51 56.35 56.83 56.2 56.6 57.4
06/08/2026 14:31:37 43.45 45.43 45.47 44.1 43.9 45 56.35 56.59 56.83 56.2 56.6 57.4
06/08/2026 14:31:38 41.67 44.11 45.47 44.1 43.9 45 56.04 56.35 56.83 56.2 56.6 57.4
06/08/2026 14:31:39 44.53 44.12 45.47 44.1 43.9 45 55.64 56.35 56.72 56.2 56.6 57.4
06/08/2026 14:31:40 44.02 44.32 45.47 44.1 43.9 45 56.28 56.19 56.72 56.2 56.6 57.4
06/08/2026 14:31:41 44.65 44.95 45.47 44.1 43.9 45 56.13 56.34 56.72 56.2 56.6 57.4
06/08/2026 14:31:42 43.47 44.65 45.47 44.1 43.9 45 56.65 56.52 56.72 56.2 56.6 57.4
06/08/2026 14:31:43 44.08 44.26 45.47 44.1 43.9 45 55.72 56.47 56.61 56.2 56.6 57.4
06/08/2026 14:31:44 43.32 44.16 45.47 44.1 43.9 45 56 56.19 56.61 56.2 56.6 57.4
06/08/2026 14:31:45 44.14 44.4 45.47 44.1 43.9 45 56 56.32 56.61 56.2 56.6 57.4
06/08/2026 14:31:46 43.23 44.43 45.47 44.1 43.9 45 55.32 55.99 56.61 56.2 56.6 57.4
06/08/2026 14:31:47 43.34 43.95 45.47 44.1 43.9 45 56.52 56.37 56.61 56.2 56.6 57.4
06/08/2026 14:31:48 42.83 43.75 45.47 44.1 43.9 45 56.46 56.46 56.61 56.2 56.6 57.4
06/08/2026 14:31:49 42.62 43.36 45.47 44.1 43.9 45 55.8 56.66 56.66 56.2 56.6 57.4
06/08/2026 14:31:50 45.21 44.46 45.47 44.1 43.9 45 56.53 56.54 56.66 56.2 56.6 57.4
06/08/2026 14:31:51 43.27 44.73 45.47 44.1 43.9 45 56.11 56.48 56.66 56.2 56.6 57.4
06/08/2026 14:31:52 43.57 43.85 45.47 44.1 43.9 45 55.96 56.18 56.66 56.2 56.6 57.4
06/08/2026 14:31:53 44.61 44.52 45.47 44.1 43.9 45 56.19 56.33 56.66 56.2 56.6 57.4
06/08/2026 14:31:54 44.34 44.75 45.47 44.1 43.9 45 56.29 56.33 56.66 56.2 56.6 57.4
06/08/2026 14:31:55 44.39 44.63 45.47 44.1 43.9 45 56.41 56.58 56.66 56.2 56.6 57.4
06/08/2026 14:31:56 44.3 44.85 45.47 44.1 43.9 45 55.48 56.37 56.66 56.2 56.6 57.4
06/08/2026 14:31:57 43.68 44.7 45.47 44.1 43.9 45 56.51 56.48 56.66 56.2 56.6 57.4
06/08/2026 14:31:58 44.38 44.6 45.47 44.1 43.9 45 56.52 56.45 56.66 56.2 56.6 57.4
06/08/2026 14:31:59 43.88 44.68 45.47 44.1 43.9 45 56 56.47 56.66 56.2 56.6 57.4
06/08/2026 14:32:00 43.93 44.22 45.47 44.1 43.9 45 55.65 56.22 56.66 56.2 56.6 57.4
06/08/2026 14:32:01 44.67 44.61 45.47 44.1 43.9 45 57.02 57.02 57.02 56.2 56.6 57.4
06/08/2026 14:32:02 43.38 44.65 45.47 44.1 43.9 45 55.92 56.56 57.02 56.2 56.6 57.4
06/08/2026 14:32:03 43.6 44.07 45.47 44.1 43.9 45 55.84 56.23 57.02 56.2 56.6 57.4
06/08/2026 14:32:04 43 44.17 45.47 44.1 43.9 45 55.75 56.01 57.02 56.2 56.6 57.4
06/08/2026 14:32:05 44 43.99 45.47 44.1 43.9 45 55.72 56.12 57.02 56.2 56.6 57.4
06/08/2026 14:32:06 44.15 44.31 45.43 44.1 43.9 45 55.51 55.93 57.02 56.2 56.6 57.4
06/08/2026 14:32:07 43.86 44.38 44.95 44.1 43.9 45 55.97 55.95 57.02 56.2 56.6 57.4
06/08/2026 14:32:08 43.96 44.33 44.95 44.1 43.9 45 56.29 56.24 57.02 56.2 56.6 57.4
06/08/2026 14:32:09 43.94 44.21 44.95 44.1 43.9 45 56.95 56.72 57.02 56.2 56.6 57.4
06/08/2026 14:32:10 41.4 43.95 44.95 44.1 43.9 45 56.34 56.9 57.02 56.2 56.6 57.4
06/08/2026 14:32:11 43.36 43.45 44.85 44.1 43.9 45 56.21 56.48 57.02 56.2 56.6 57.4
06/08/2026 14:32:12 43.07 43.45 44.85 44.1 43.9 45 55.35 56.23 57.02 56.2 56.6 57.4
06/08/2026 14:32:13 44.6 44.28 44.85 44.1 43.9 45 56.26 56.1 57.02 56.2 56.6 57.4
06/08/2026 14:32:14 42.21 44.33 44.85 44.1 43.9 45 56.75 56.64 57.02 56.2 56.6 57.4
06/08/2026 14:32:15 44.46 44.48 44.85 44.1 43.9 45 55.71 56.64 57.02 56.2 56.6 57.4
06/08/2026 14:32:16 44.77 44.8 44.85 44.1 43.9 45 56.59 56.43 57.02 56.2 56.6 57.4
06/08/2026 14:32:17 44.93 44.9 44.9 44.1 43.9 45 56.06 56.41 57.02 56.2 56.6 57.4
06/08/2026 14:32:18 43.07 44.85 44.9 44.1 43.9 45 56.08 56.23 57.02 56.2 56.6 57.4
06/08/2026 14:32:19 43.47 44.16 44.9 44.1 43.9 45 55.82 56.36 57.02 56.2 56.6 57.4
06/08/2026 14:32:20 42.87 43.88 44.9 44.1 43.9 45 55.81 56.14 57.02 56.2 56.6 57.4
06/08/2026 14:32:21 42.81 43.59 44.9 44.1 43.9 45 56.13 56.29 57.02 56.2 56.6 57.4
06/08/2026 14:32:22 42.99 43.41 44.9 44.1 43.9 45 56.36 56.42 57.02 56.2 56.6 57.4
06/08/2026 14:32:23 43.22 43.74 44.9 44.1 43.9 45 56.38 56.65 57.02 56.2 56.6 57.4
06/08/2026 14:32:24 43.79 43.75 44.9 44.1 43.9 45 56.21 56.46 57.02 56.2 56.6 57.4
06/08/2026 14:32:25 45.4 44.9 44.9 44.1 43.9 45 56.36 56.46 57.02 56.2 56.6 57.4
06/08/2026 14:32:26 43.68 45.09 45.09 44.1 43.9 45 56.32 56.49 57.02 56.2 56.6 57.4
06/08/2026 14:32:27 44.04 44.75 45.09 44.1 43.9 45 55.72 56.42 57.02 56.2 56.6 57.4
06/08/2026 14:32:28 43.75 44.43 45.09 44.1 43.9 45 55.34 55.91 57.02 56.2 56.6 57.4
06/08/2026 14:32:29 43.92 44.07 45.09 44.1 43.9 45 55.87 55.81 57.02 56.2 56.6 57.4
06/08/2026 14:32:30 43.86 44.72 45.09 44.1 43.9 45 56.67 56.54 57.02 56.2 56.6 57.4
06/08/2026 14:32:31 45.67 45.25 45.25 44.1 43.9 45 55.94 56.53 56.9 56.2 56.6 57.4
06/08/2026 14:32:32 42.52 45.14 45.25 44.1 43.9 45 56.3 56.33 56.9 56.2 56.6 57.4
06/08/2026 14:32:33 43.33 43.92 45.25 44.1 43.9 45 55.18 56.13 56.9 56.2 56.6 57.4
06/08/2026 14:32:34 43.81 44.01 45.25 44.1 43.9 45 56.27 56.24 56.9 56.2 56.6 57.4
06/08/2026 14:32:35 42.6 44.31 45.25 44.1 43.9 45 56.15 56.28 56.9 56.2 56.6 57.4
06/08/2026 14:32:36 44.46 44 45.25 44.1 43.9 45 56.26 56.48 56.9 56.2 56.6 57.4
06/08/2026 14:32:37 41.83 44.02 45.25 44.1 43.9 45 56.38 56.37 56.9 56.2 56.6 57.4
06/08/2026 14:32:38 43.68 43.55 45.25 44.1 43.9 45 55.96 56.35 56.9 56.2 56.6 57.4
06/08/2026 14:32:39 44.48 44.53 45.25 44.1 43.9 45 55.99 56.37 56.9 56.2 56.6 57.4
06/08/2026 14:32:40 43.89 44.4 45.25 44.1 43.9 45 55.9 56.27 56.65 56.2 56.6 57.4
06/08/2026 14:32:41 44 44.17 45.25 44.1 43.9 45 55.87 56.03 56.65 56.2 56.6 57.4
06/08/2026 14:32:42 39.64 43.88 45.25 44.1 43.9 45 55.86 56.05 56.65 56.2 56.6 57.4
06/08/2026 14:32:43 44.07 43.63 45.25 44.1 43.9 45 55.85 56.01 56.65 56.2 56.6 57.4
06/08/2026 14:32:44 42.79 43.9 45.25 44.1 43.9 45 56.31 56.34 56.65 56.2 56.6 57.4
06/08/2026 14:32:45 43.19 43.68 45.25 44.1 43.9 45 55.76 56.23 56.65 56.2 56.6 57.4
06/08/2026 14:32:46 42.97 43.57 45.25 44.1 43.9 45 56.03 56.05 56.65 56.2 56.6 57.4
06/08/2026 14:32:47 44.52 44.13 45.25 44.1 43.9 45 55.87 56.18 56.65 56.2 56.6 57.4
06/08/2026 14:32:48 44.39 44.65 45.25 44.1 43.9 45 55.54 55.92 56.65 56.2 56.6 57.4
06/08/2026 14:32:49 43.45 44.47 45.25 44.1 43.9 45 55.43 55.76 56.65 56.2 56.6 57.4
06/08/2026 14:32:50 42.37 44.17 45.25 44 43.9 45 55.89 55.98 56.65 56.2 56.6 57.4
06/08/2026 14:32:51 44.27 44.05 45.25 44 43.9 45 57.02 56.71 56.71 56.2 56.6 57.4
06/08/2026 14:32:52 43.22 43.89 45.25 44 43.9 45 56.48 56.56 56.71 56.2 56.6 57.4
06/08/2026 14:32:53 45.35 44.83 45.25 44.1 43.9 45 55.97 56.49 56.71 56.2 56.6 57.4
06/08/2026 14:32:54 45.97 45.78 45.78 44.1 43.9 45 56.61 56.53 56.71 56.2 56.6 57.4
06/08/2026 14:32:55 44.42 45.88 45.88 44.1 43.9 45 55.76 56.53 56.71 56.2 56.6 57.4
06/08/2026 14:32:56 43.5 45.18 45.88 44.1 43.9 45 55.83 56.32 56.71 56.2 56.6 57.4
06/08/2026 14:32:57 44.76 44.9 45.88 44.1 43.9 45 56.06 56.1 56.71 56.2 56.6 57.4
06/08/2026 14:32:58 43.78 45.05 45.88 44.1 43.9 45 55.94 56.26 56.71 56.2 56.6 57.4
06/08/2026 14:32:59 43.5 44.33 45.88 44.1 43.9 45 56.08 56.21 56.71 56.2 56.6 57.4
06/08/2026 14:33:00 44.15 44.15 45.88 44.1 43.9 45 56.04 56.11 56.71 56.2 56.6 57.4
06/08/2026 14:33:01 44.58 44.78 45.88 44.1 43.9 45 56.14 56.15 56.71 56.2 56.6 57.4
06/08/2026 14:33:02 42.97 44.31 45.88 44.1 43.9 45 56.66 56.69 56.71 56.2 56.6 57.4
06/08/2026 14:33:03 42.78 43.87 45.88 44.1 43.9 45 55.5 56.63 56.71 56.2 56.6 57.4
06/08/2026 14:33:04 43.23 43.85 45.88 44.1 43.9 45 56.82 56.56 56.71 56.2 56.6 57.4
06/08/2026 14:33:05 43.38 44.04 45.88 44.1 43.9 45 56.03 56.67 56.71 56.2 56.6 57.4
06/08/2026 14:33:06 44.12 44.22 45.88 44.1 43.9 45 56.29 56.51 56.71 56.2 56.6 57.4
06/08/2026 14:33:07 42.08 43.64 45.88 44.1 43.9 45 56.08 56.31 56.71 56.2 56.6 57.4
06/08/2026 14:33:08 43.77 43.75 45.88 44.1 43.9 45 55.55 56.09 56.71 56.2 56.6 57.4
06/08/2026 14:33:09 43.18 43.62 45.88 44.1 43.9 45 55.85 55.96 56.71 56.2 56.6 57.4
06/08/2026 14:33:10 41.58 43.23 45.88 44 43.9 45 56.44 56.57 56.71 56.2 56.6 57.4
06/08/2026 14:33:11 44.95 44.38 45.88 44.1 43.9 45 56.22 56.36 56.71 56.2 56.6 57.4
06/08/2026 14:33:12 42.43 44.61 45.88 44 43.9 45 55.99 56.64 56.71 56.2 56.6 57.4
06/08/2026 14:33:13 42.69 43.35 45.88 44 43.9 45 55.83 55.96 56.71 56.2 56.6 57.4
06/08/2026 14:33:14 44.47 44.2 45.88 44 43.9 45 55.89 56.17 56.71 56.2 56.6 57.4
06/08/2026 14:33:15 44.08 44.64 45.88 44 43.9 45 56.29 56.31 56.71 56.2 56.6 57.4
06/08/2026 14:33:16 43.02 44.07 45.88 44 43.9 45 56.19 56.35 56.71 56.2 56.6 57.4
06/08/2026 14:33:17 44.31 44.38 45.88 44 43.9 45 56.28 56.4 56.71 56.2 56.6 57.4
06/08/2026 14:33:18 43.03 44.35 45.88 44 43.9 45 56.46 56.54 56.71 56.2 56.6 57.4
06/08/2026 14:33:19 43.51 43.78 45.88 44 43.9 45 56.48 56.53 56.71 56.2 56.6 57.4
06/08/2026 14:33:20 44.01 44.07 45.88 44 43.9 45 56.57 56.64 56.71 56.2 56.6 57.4
06/08/2026 14:33:21 42.2 43.92 45.88 44 43.9 45 56.4 56.73 56.73 56.2 56.6 57.4
06/08/2026 14:33:22 43.61 43.7 45.88 44 43.9 45 56.2 56.58 56.73 56.2 56.6 57.4
06/08/2026 14:33:23 43.05 43.95 45.88 44 43.9 45 57 57.06 57.06 56.2 56.6 57.4
06/08/2026 14:33:24 44.92 44.79 45.88 44 43.9 45 56.78 56.96 57.06 56.2 56.6 57.4
06/08/2026 14:33:25 41.82 44.33 45.18 44 43.9 45 56.58 57.02 57.06 56.2 56.6 57.4
06/08/2026 14:33:26 44.48 44.32 45.05 44 43.9 45 56.78 56.83 57.06 56.2 56.6 57.4
06/08/2026 14:33:27 43.95 44.24 45.05 44 43.9 45 55.76 56.69 57.06 56.2 56.6 57.4
06/08/2026 14:33:28 43.38 44.04 44.79 44 43.9 45 56.21 56.53 57.06 56.2 56.6 57.4
06/08/2026 14:33:29 45.14 44.82 44.82 44 43.9 45 56.16 56.26 57.06 56.2 56.6 57.4
06/08/2026 14:33:30 42.82 44.72 44.82 44 43.9 45 55.97 56.18 57.06 56.2 56.6 57.4
06/08/2026 14:33:31 44.1 44.43 44.82 44 43.9 45 55.85 56.24 57.06 56.2 56.6 57.4
06/08/2026 14:33:32 42.89 44.36 44.82 44 43.9 45 56.34 56.36 57.06 56.2 56.6 57.4
06/08/2026 14:33:33 43.97 44.03 44.82 44 43.9 45 56.03 56.36 57.06 56.2 56.6 57.4
06/08/2026 14:33:34 44.6 44.35 44.82 44 43.9 45 57.16 56.87 57.06 56.2 56.6 57.4
06/08/2026 14:33:35 42.39 44.66 44.82 44 43.9 45 56.37 56.98 57.06 56.2 56.6 57.4
06/08/2026 14:33:36 44.24 43.9 44.82 44 43.9 45 55.88 56.7 57.06 56.2 56.6 57.4
06/08/2026 14:33:37 42.95 44.21 44.82 44 43.9 45 56.8 56.68 57.06 56.2 56.6 57.4
06/08/2026 14:33:38 42.54 43.29 44.82 44 43.9 45 56.51 56.91 57.06 56.2 56.6 57.4
06/08/2026 14:33:39 44.49 43.98 44.82 44 43.9 45 56.71 56.85 57.06 56.2 56.6 57.4
06/08/2026 14:33:40 43.69 44.08 44.82 44 43.9 45 56.49 57 57.06 56.2 56.6 57.4
06/08/2026 14:33:41 42.99 44.44 44.82 44 43.9 45 56.74 56.73 57.06 56.2 56.6 57.4
06/08/2026 14:33:42 43.66 43.7 44.82 44 43.9 45 56.4 56.84 57.06 56.2 56.6 57.4
06/08/2026 14:33:43 43.62 43.99 44.82 44 43.9 45 55.9 56.46 57.06 56.2 56.6 57.4
06/08/2026 14:33:44 44 43.92 44.82 44 43.9 45 56.09 56.2 57.06 56.2 56.6 57.4
06/08/2026 14:33:45 42.77 44.01 44.82 44 43.9 45 55.92 56.28 57.06 56.2 56.6 57.4
06/08/2026 14:33:46 44.03 43.82 44.82 44 43.9 45 56.04 56.19 57.06 56.2 56.6 57.4
06/08/2026 14:33:47 42.89 43.83 44.82 44 43.9 45 56.14 56.36 57.06 56.2 56.6 57.4
06/08/2026 14:33:48 42.98 43.63 44.82 44 43.9 45 55.35 56.27 57.06 56.2 56.6 57.4
06/08/2026 14:33:49 44.21 44.14 44.82 44 43.9 45 56.03 56.03 57.06 56.2 56.6 57.4
06/08/2026 14:33:50 43.19 44.03 44.82 44 43.9 45 55.97 56.16 57.06 56.2 56.6 57.4
06/08/2026 14:33:51 43.75 43.82 44.82 44 43.9 45 56.2 56.2 57.06 56.2 56.6 57.4
06/08/2026 14:33:52 44.54 44.55 44.82 44 43.9 45 56.12 56.38 57.06 56.2 56.6 57.4
06/08/2026 14:33:53 43.96 44.37 44.82 44 43.9 45 56.31 56.61 57.02 56.2 56.6 57.4
06/08/2026 14:33:54 43.72 44.4 44.82 44 43.9 45 55.95 56.19 57.02 56.2 56.6 57.4
06/08/2026 14:33:55 42.85 44.56 44.82 44 43.9 45 56 56.31 57 56.2 56.6 57.4
06/08/2026 14:33:56 45.68 44.93 44.93 44 43.9 45 55.96 56.16 57 56.2 56.6 57.4
06/08/2026 14:33:57 44.62 45.01 45.01 44 43.9 45 56.3 56.3 57 56.2 56.6 57.4
06/08/2026 14:33:58 44.44 44.99 45.01 44 43.9 45 56.32 56.38 57 56.2 56.6 57.4
06/08/2026 14:33:59 43.52 44.73 45.01 44 43.9 45 56.24 56.39 57 56.2 56.6 57.4
06/08/2026 14:34:00 44.37 44.43 45.01 44 43.9 45 56.25 56.41 57 56.2 56.6 57.4
06/08/2026 14:34:01 44.03 44.45 45.01 44.1 43.9 45 56.88 56.85 57 56.2 56.6 57.4
06/08/2026 14:34:02 43.52 44.43 45.01 44 43.9 45 56.71 56.88 57 56.2 56.6 57.4
06/08/2026 14:34:03 44.25 44.39 45.01 44 43.9 45 56.02 56.87 57 56.2 56.6 57.4
06/08/2026 14:34:04 45.36 45.06 45.06 44 43.9 45 56.28 56.39 57 56.2 56.6 57.4
06/08/2026 14:34:05 44.76 45.14 45.14 44.1 43.9 45 56.01 56.43 57 56.2 56.6 57.4
06/08/2026 14:34:06 45.12 45.24 45.24 44.1 43.9 45 55.83 56.18 57 56.2 56.6 57.4
06/08/2026 14:34:07 44.01 44.94 45.24 44 43.9 45 55.99 56.16 57 56.2 56.6 57.4
06/08/2026 14:34:08 43.7 44.6 45.24 44 43.9 45 56.24 56.42 57 56.2 56.6 57.4
06/08/2026 14:34:09 43.4 44.47 45.24 44.1 43.9 45 55.93 56.11 57 56.2 56.6 57.4
06/08/2026 14:34:10 44.75 44.81 45.24 44 43.9 45 56.19 56.38 56.88 56.2 56.6 57.4
06/08/2026 14:34:11 44.17 44.52 45.24 43.9 43.9 45 56.35 56.54 56.88 56.2 56.6 57.4
06/08/2026 14:34:12 44.11 44.52 45.24 43.9 43.9 45 56.4 56.42 56.88 56.2 56.6 57.4
06/08/2026 14:34:13 44.13 44.76 45.24 43.9 43.9 45 56.7 56.67 56.88 56.2 56.6 57.4
06/08/2026 14:34:14 44.04 44.43 45.24 43.9 43.9 45 56.9 57.03 57.03 56.2 56.6 57.4
06/08/2026 14:34:15 44.01 44.42 45.24 44 43.9 45 56.09 56.78 57.03 56.2 56.6 57.4
06/08/2026 14:34:16 45.32 44.89 45.24 43.9 43.9 45 57.81 57.61 57.61 56.2 56.6 57.4
06/08/2026 14:34:17 43.36 44.99 45.24 43.8 43.9 45 57.36 57.93 57.93 56.2 56.6 57.4
06/08/2026 14:34:18 48.08 47.67 47.67 43.8 43.9 45 58.67 58.82 58.82 56.2 56.6 57.4
06/08/2026 14:34:19 43.45 46.41 47.67 43.8 43.9 45 55.85 57.91 58.82 56.2 56.6 57.4
06/08/2026 14:34:20 44.72 45.51 47.67 43.8 43.9 45 57.11 57.22 58.82 56.2 56.6 57.4
06/08/2026 14:34:21 44.38 44.69 47.67 43.8 43.9 45 56.11 57 58.82 56.2 56.6 57.4
06/08/2026 14:34:22 44.56 44.82 47.67 43.8 43.9 45 56.38 56.55 58.82 56.2 56.6 57.4
06/08/2026 14:34:23 43.35 44.59 47.67 43.8 43.9 45 56.43 56.63 58.82 56.2 56.6 57.4
06/08/2026 14:34:24 42.68 43.93 47.67 43.8 43.9 45 56.25 56.67 58.82 56.2 56.6 57.4
06/08/2026 14:34:25 43.4 43.83 47.67 43.8 43.9 45 55.56 56.29 58.82 56.2 56.6 57.4
06/08/2026 14:34:26 50.32 49.89 49.89 43.9 44 45 64.41 63.87 63.87 56.3 56.6 57.4
06/08/2026 14:34:27 44.26 48.44 49.89 43.9 44 45 56.76 62.41 63.87 56.3 56.6 57.4
06/08/2026 14:34:28 44.01 46.31 49.89 43.9 44 45 56.02 59.75 63.87 56.3 56.6 57.4
06/08/2026 14:34:29 43.92 45.01 49.89 43.9 44 45 56.81 57.83 63.87 56.3 56.6 57.4
06/08/2026 14:34:30 44.17 45.04 49.89 43.9 44 45 55.82 57.23 63.87 56.3 56.6 57.4
06/08/2026 14:34:31 43.33 44.06 49.89 43.9 44 45 56.07 56.59 63.87 56.3 56.6 57.4
06/08/2026 14:34:32 43.42 44.29 49.89 43.9 44 45 55.99 56.4 63.87 56.3 56.6 57.4
06/08/2026 14:34:33 43.88 43.94 49.89 43.9 44 45 55.84 56.15 63.87 56.3 56.6 57.4
06/08/2026 14:34:34 42.88 44 49.89 43.9 44 45 55.99 55.97 63.87 56.3 56.6 57.4
06/08/2026 14:34:35 42.74 43.31 49.89 43.9 44 45 55.43 55.92 63.87 56.3 56.6 57.4
06/08/2026 14:34:36 42.57 43.35 49.89 43.9 44 45 55.67 55.97 63.87 56.3 56.6 57.4
06/08/2026 14:34:37 43.43 43.54 49.89 43.9 44 45 56.35 56.17 63.87 56.3 56.6 57.4
06/08/2026 14:34:38 43.82 44.03 49.89 43.9 44 45 56.02 56.34 63.87 56.3 56.6 57.4
06/08/2026 14:34:39 43.91 44.13 49.89 43.9 44 45 56.85 56.69 63.87 56.3 56.6 57.4
06/08/2026 14:34:40 41.71 43.88 49.89 43.9 44 45 57.04 56.98 63.87 56.3 56.6 57.4
06/08/2026 14:34:41 44.36 43.86 49.89 43.9 44 45 56.03 57 63.87 56.3 56.6 57.4
06/08/2026 14:34:42 44.01 44.46 49.89 43.9 44 45 55.99 56.35 63.87 56.3 56.6 57.4
06/08/2026 14:34:43 44.15 44.45 49.89 43.9 44 45 55.9 56.17 63.87 56.3 56.6 57.4
06/08/2026 14:34:44 43.78 44.57 49.89 43.9 44 45 56.08 56.41 63.87 56.3 56.6 57.4
06/08/2026 14:34:45 42.66 44.1 49.89 43.9 44 45 56.44 56.34 63.87 56.3 56.6 57.4
06/08/2026 14:34:46 44.01 43.86 49.89 43.9 44 45 56.28 56.47 63.87 56.3 56.6 57.4
06/08/2026 14:34:47 41.97 43.71 49.89 43.9 44 45 56.6 56.67 63.87 56.3 56.6 57.4
06/08/2026 14:34:48 42.97 43.31 49.89 43.9 43.9 45 56.71 56.82 63.87 56.3 56.6 57.4
06/08/2026 14:34:49 46.92 46.24 49.89 43.9 44 45 61.71 61.09 63.87 56.3 56.6 57.4
06/08/2026 14:34:50 44.74 46.35 49.89 43.9 44 45 58.41 61.29 63.87 56.3 56.6 57.4
06/08/2026 14:34:51 42.7 45.42 49.89 43.9 44 45 56.04 59.29 63.87 56.3 56.6 57.4
06/08/2026 14:34:52 44.41 44.33 49.89 43.9 44 45 55.72 57.52 63.87 56.3 56.6 57.4
06/08/2026 14:34:53 41.85 44.19 49.89 43.9 44 45 56.47 56.69 63.87 56.3 56.6 57.4
06/08/2026 14:34:54 44.59 44.15 49.89 43.9 44 45 56.32 56.67 63.87 56.3 56.6 57.4
06/08/2026 14:34:55 44.18 44.62 49.89 43.9 44 45 56.32 56.53 63.87 56.3 56.6 57.4
06/08/2026 14:34:56 44.64 44.6 48.44 43.9 44 45 55.62 56.48 62.41 56.3 56.6 57.4
06/08/2026 14:34:57 44.73 45.4 46.35 43.9 44 45 56.04 56.16 61.29 56.3 56.6 57.4
06/08/2026 14:34:58 42.64 44.58 46.35 43.9 44 45 56 56.24 61.29 56.3 56.6 57.4
06/08/2026 14:34:59 44.83 44.67 46.35 43.9 44 45 56.14 56.27 61.29 56.3 56.6 57.4
06/08/2026 14:35:00 44.31 44.68 46.35 43.9 44 45 55.79 56.09 61.29 56.3 56.6 57.4
06/08/2026 14:35:01 44.2 44.57 46.35 43.9 44 45 55.32 55.88 61.29 56.3 56.6 57.4
06/08/2026 14:35:02 48.61 48.46 48.46 43.9 44 45 63.11 62.28 62.28 56.4 56.6 57.4
06/08/2026 14:35:03 43.2 48.4 48.46 43.9 44 45 58.4 62.47 62.47 56.4 56.7 57.4
06/08/2026 14:35:04 44.46 45.84 48.46 43.9 44 45 55.76 60.08 62.47 56.4 56.7 57.4
06/08/2026 14:35:05 44.04 45.14 48.46 43.9 44 45 55.68 57.87 62.47 56.4 56.7 57.4
06/08/2026 14:35:06 43.87 45.05 48.46 43.9 44 45 56.5 56.78 62.47 56.4 56.7 57.4
06/08/2026 14:35:07 44.69 44.81 48.46 43.9 44 45 55.54 56.61 62.47 56.4 56.7 57.4
06/08/2026 14:35:08 43.48 44.83 48.46 43.9 44 45 56.18 56.28 62.47 56.4 56.7 57.4
06/08/2026 14:35:09 43.82 44.6 48.46 43.9 44 45 55.49 56.26 62.47 56.4 56.7 57.4
06/08/2026 14:35:10 42.76 43.88 48.46 43.9 44 45 55.46 55.94 62.47 56.4 56.7 57.4
06/08/2026 14:35:11 44.67 44.33 48.46 43.9 44 45 55.29 55.6 62.47 56.4 56.6 57.4
06/08/2026 14:35:12 43.21 44.43 48.46 43.9 44 45 55.69 55.64 62.47 56.4 56.6 57.4
06/08/2026 14:35:13 44.21 44.39 48.46 43.9 44 45 56.07 55.94 62.47 56.4 56.6 57.4
06/08/2026 14:35:14 43.36 44.01 48.46 43.9 44 45 56.23 56.24 62.47 56.4 56.6 57.4
06/08/2026 14:35:15 45.3 44.81 48.46 43.9 44 45 55.88 56.27 62.47 56.4 56.6 57.4
06/08/2026 14:35:16 44.76 45.15 48.46 43.9 44 45 56 56.14 62.47 56.4 56.6 57.4
06/08/2026 14:35:17 43.59 44.66 48.46 43.9 44 45 55.6 56.21 62.47 56.4 56.6 57.4
06/08/2026 14:35:18 44.02 44.51 48.46 43.9 44 45 55.7 55.87 62.47 56.4 56.6 57.4
06/08/2026 14:35:19 44.25 44.42 48.46 43.9 44 45 56.44 56.28 62.47 56.4 56.6 57.4
06/08/2026 14:35:20 43.44 44.47 48.46 43.9 44 45 55.78 56.43 62.47 56.4 56.6 57.4
06/08/2026 14:35:21 43.7 44.17 48.46 43.9 44 45 56.09 56.13 62.47 56.4 56.6 57.4
06/08/2026 14:35:22 44.89 44.87 48.46 43.9 44 45 56.04 56.21 62.47 56.4 56.6 57.4
06/08/2026 14:35:23 44.85 45.17 48.46 43.9 44 45 56.61 56.58 62.47 56.4 56.6 57.4
06/08/2026 14:35:24 43.34 44.77 48.46 43.9 44 45 55.86 56.46 62.47 56.4 56.6 57.4
06/08/2026 14:35:25 43.95 44.12 48.46 43.9 44 45 56.15 56.38 62.47 56.4 56.6 57.4
06/08/2026 14:35:26 43.09 44.32 48.46 43.9 44 45 56.36 56.39 62.47 56.4 56.6 57.4
06/08/2026 14:35:27 42.34 43.95 48.46 43.9 44 45 55.88 56.19 62.47 56.4 56.6 57.4
06/08/2026 14:35:28 41.97 43.1 48.46 43.9 44 45 55.59 56.14 62.47 56.4 56.6 57.4
06/08/2026 14:35:29 43.23 43.18 48.46 43.9 44 45 56.05 56.06 62.47 56.4 56.6 57.4
06/08/2026 14:35:30 44.94 44.41 48.46 43.9 44 45 56.21 56.18 62.47 56.4 56.6 57.4
06/08/2026 14:35:31 44.22 44.63 48.46 43.9 44 45 57.53 57.17 62.47 56.4 56.6 57.4
06/08/2026 14:35:32 43.2 44.39 48.4 43.9 44 45 55.47 57.17 62.47 56.4 56.6 57.4
06/08/2026 14:35:33 45.08 44.67 45.84 43.9 44 45 56.35 56.42 60.08 56.4 56.6 57.4
06/08/2026 14:35:34 44.74 44.89 45.17 43.9 44 45 56.44 56.49 57.87 56.4 56.6 57.4
06/08/2026 14:35:35 43.57 45.03 45.17 43.9 44 45 57.26 57.12 57.17 56.4 56.6 57.4
06/08/2026 14:35:36 43.49 44.49 45.17 43.9 44 45 57.48 57.45 57.45 56.4 56.6 57.4
06/08/2026 14:35:37 44.93 44.63 45.17 43.9 44 45 56.6 57.21 57.45 56.4 56.6 57.4
06/08/2026 14:35:38 43.16 44.71 45.17 43.9 44 45 56.62 56.87 57.45 56.4 56.6 57.4
06/08/2026 14:35:39 43.39 43.8 45.17 43.9 44 45 57.26 57.21 57.45 56.4 56.7 57.4
06/08/2026 14:35:40 43.86 44.13 45.17 44 44 45 56.76 57.14 57.45 56.4 56.7 57.4
06/08/2026 14:35:41 44.7 44.52 45.17 44 44 45 56.89 57 57.45 56.4 56.7 57.4
06/08/2026 14:35:42 44.31 44.76 45.17 44 44 45 56.42 57.19 57.45 56.4 56.7 57.4
06/08/2026 14:35:43 43.26 44.44 45.17 44 44 45 56.67 56.79 57.45 56.4 56.7 57.4
06/08/2026 14:35:44 44.4 44.52 45.17 43.9 44 45 56.8 57.02 57.45 56.4 56.7 57.4
06/08/2026 14:35:45 43.66 44.29 45.17 44 44 45 56.3 56.85 57.45 56.4 56.7 57.4
06/08/2026 14:35:46 43.69 44.05 45.17 44 44 45 56.97 56.99 57.45 56.4 56.7 57.4
06/08/2026 14:35:47 43.71 44.26 45.17 43.9 44 45 56.92 57.16 57.45 56.4 56.7 57.4
06/08/2026 14:35:48 43.54 44.02 45.17 43.9 44 45 56.4 56.95 57.45 56.4 56.7 57.4
06/08/2026 14:35:49 43.27 43.85 45.17 43.9 44 45 56.1 56.61 57.45 56.4 56.7 57.4
06/08/2026 14:35:50 44.44 44.38 45.17 44 44 45 56.38 56.59 57.45 56.4 56.7 57.4
06/08/2026 14:35:51 45.15 44.98 45.17 44 44 45 56.07 56.41 57.45 56.4 56.7 57.4
06/08/2026 14:35:52 44.45 44.84 45.17 44 44 45 56.06 56.23 57.45 56.4 56.7 57.4
06/08/2026 14:35:53 43.89 44.65 45.03 44 44 45 56.16 56.26 57.45 56.4 56.7 57.4
06/08/2026 14:35:54 44.54 44.9 45.03 44 44 45 55.86 56.27 57.45 56.4 56.7 57.4
06/08/2026 14:35:55 45.15 45.01 45.03 44 44 45 56.47 56.32 57.45 56.4 56.7 57.4
06/08/2026 14:35:56 44.01 44.89 45.03 44 44 45 56.71 56.65 57.45 56.4 56.7 57.4
06/08/2026 14:35:57 43.97 44.48 45.03 44 44 45 55.9 56.66 57.45 56.4 56.7 57.4
06/08/2026 14:35:58 43.23 44.9 45.03 44 44 45 55.62 56.19 57.45 56.4 56.7 57.4
06/08/2026 14:35:59 43.13 43.59 45.03 44 44 45 56.11 56.07 57.45 56.4 56.7 57.4
06/08/2026 14:36:00 43.94 44.43 45.03 44 44 45 56.22 56.26 57.45 56.4 56.7 57.4
06/08/2026 14:36:01 45.05 44.69 45.03 44 44 45 56.52 56.55 57.45 56.4 56.7 57.4
06/08/2026 14:36:02 44.23 44.73 45.03 44 44 45 56.55 56.74 57.45 56.4 56.7 57.4
06/08/2026 14:36:03 44.65 44.78 45.03 44 44 45 56.43 56.58 57.45 56.4 56.7 57.4
06/08/2026 14:36:04 43.59 44.72 45.03 44 44 45 56.45 56.67 57.45 56.4 56.7 57.4
06/08/2026 14:36:05 44.26 44.45 45.01 44 44 45 56.38 56.65 57.45 56.4 56.7 57.4
06/08/2026 14:36:06 44.52 44.66 45.01 44 44 45 55.62 56.41 57.21 56.4 56.7 57.4
06/08/2026 14:36:07 43.48 44.83 45.01 44 44 45 56.32 56.26 57.21 56.4 56.7 57.4
06/08/2026 14:36:08 43.99 44.34 45.01 44 44 45 56.24 56.32 57.21 56.4 56.7 57.4
06/08/2026 14:36:09 43.4 44.03 45.01 44 44 45 56.54 56.51 57.19 56.4 56.7 57.4
06/08/2026 14:36:10 43.83 43.94 45.01 44 44 45 56.14 56.67 57.19 56.4 56.7 57.4
06/08/2026 14:36:11 44.75 44.65 45.01 44 44 45 56.11 56.3 57.19 56.4 56.7 57.4
06/08/2026 14:36:12 44.49 44.79 45.01 44 44 45 56.22 56.42 57.16 56.4 56.7 57.4
06/08/2026 14:36:13 44.11 44.54 45.01 44 44 45 57.58 57.33 57.33 56.4 56.7 57.4
06/08/2026 14:36:14 43.21 44.59 45.01 44 44 45 55.67 57.23 57.33 56.4 56.7 57.4
06/08/2026 14:36:15 43.69 44.19 45.01 44 44 45 56.57 56.54 57.33 56.4 56.7 57.4
06/08/2026 14:36:16 44.43 44.54 45.01 44 44 45 55.92 56.54 57.33 56.4 56.7 57.4
06/08/2026 14:36:17 42.46 44.46 45.01 44 44 45 56.06 56.31 57.33 56.4 56.7 57.4
06/08/2026 14:36:18 44.26 44.01 45.01 44 44 45 56.24 56.25 57.33 56.4 56.7 57.4
06/08/2026 14:36:19 43.13 44.44 45.01 44 44 45 56.2 56.35 57.33 56.4 56.7 57.4
06/08/2026 14:36:20 44.66 44.38 45.01 44 44 45 55.86 56.27 57.33 56.4 56.6 57.4
06/08/2026 14:36:21 43.26 44.46 45.01 44 44 45 56.69 56.59 57.33 56.4 56.6 57.4
06/08/2026 14:36:22 44.16 44.23 45.01 44 44 45 56.39 56.65 57.33 56.4 56.6 57.4
06/08/2026 14:36:23 44.01 44.15 45.01 44 44 45 56.01 56.45 57.33 56.4 56.6 57.4
06/08/2026 14:36:24 40.8 44 45.01 44 44 45 55.9 56.4 57.33 56.4 56.6 57.4
06/08/2026 14:36:25 43.15 43.45 44.9 44 44 45 55.2 56.02 57.33 56.4 56.6 57.4
06/08/2026 14:36:26 43.12 43.31 44.9 44 44 45 56.13 55.95 57.33 56.4 56.6 57.4
06/08/2026 14:36:27 42.94 43.54 44.9 44 44 45 55.52 56.09 57.33 56.4 56.6 57.4
06/08/2026 14:36:28 43.82 43.97 44.83 44 44 45 55.84 55.83 57.33 56.4 56.6 57.4
06/08/2026 14:36:29 44.18 44.22 44.83 44 44 45 56.18 56.14 57.33 56.4 56.6 57.4
06/08/2026 14:36:30 43.73 44.36 44.83 44 44 45 55.24 56.1 57.33 56.4 56.6 57.4
06/08/2026 14:36:31 45.61 45.26 45.26 44 44 45 56.54 56.29 57.33 56.4 56.6 57.4
06/08/2026 14:36:32 43.98 45.26 45.26 44 44 45 56.35 56.53 57.33 56.4 56.6 57.4
06/08/2026 14:36:33 43.51 44.2 45.26 44 44 45 56.56 56.61 57.33 56.4 56.6 57.4
06/08/2026 14:36:34 44.95 44.76 45.26 44 44 45 56.13 56.56 57.33 56.4 56.6 57.4
06/08/2026 14:36:35 44.04 44.69 45.26 44 44 45 55.68 56.47 57.33 56.4 56.6 57.4
06/08/2026 14:36:36 43.09 44.46 45.26 44 44 45 56.28 56.53 57.33 56.4 56.6 57.4
06/08/2026 14:36:37 42.06 43.79 45.26 44 44 45 56.13 56.34 57.33 56.4 56.6 57.4
06/08/2026 14:36:38 42.5 43.63 45.26 44 44 45 55.67 56.13 57.33 56.4 56.6 57.4
06/08/2026 14:36:39 43.3 43.77 45.26 44 44 45 55.65 55.87 57.33 56.4 56.6 57.4
06/08/2026 14:36:40 43.48 43.67 45.26 44 44 45 55.44 56.1 57.33 56.4 56.6 57.4
06/08/2026 14:36:41 43.67 44.21 45.26 44 44 45 56.17 56.03 57.33 56.4 56.6 57.4
06/08/2026 14:36:42 43.63 43.9 45.26 44 44 45 56.25 56.27 57.33 56.4 56.6 57.4
06/08/2026 14:36:43 43.45 43.79 45.26 44 44 45 55.76 56.33 57.23 56.4 56.6 57.4
06/08/2026 14:36:44 44.44 44.39 45.26 44 44 45 56.76 56.57 56.65 56.4 56.6 57.4
06/08/2026 14:36:45 43.28 44.56 45.26 44 44 45 55.76 56.65 56.65 56.4 56.6 57.4
06/08/2026 14:36:46 44.6 44.42 45.26 44 44 45 55.61 56.01 56.65 56.4 56.6 57.4
06/08/2026 14:36:47 42.42 44.54 45.26 44 44 45 56.49 56.43 56.65 56.4 56.6 57.4
06/08/2026 14:36:48 42.68 43.58 45.26 44 44 45 55.38 56.24 56.65 56.4 56.6 57.4
06/08/2026 14:36:49 43.92 43.76 45.26 44 44 45 55.85 55.97 56.65 56.4 56.6 57.4
06/08/2026 14:36:50 44.18 44.05 45.26 44 44 45 56.73 56.71 56.71 56.4 56.6 57.4
06/08/2026 14:36:51 43.8 44.1 45.26 44 44 45 56.6 56.66 56.71 56.4 56.6 57.4
06/08/2026 14:36:52 45.27 44.99 45.26 44 44 45 56.01 56.66 56.71 56.4 56.6 57.4
06/08/2026 14:36:53 43.71 44.94 45.26 44 44 45 55.92 56.38 56.71 56.4 56.6 57.4
06/08/2026 14:36:54 44.61 44.69 45.26 44 44 45 56.51 56.45 56.71 56.4 56.6 57.4
06/08/2026 14:36:55 42.29 44.53 45.26 44 44 45 55.68 56.44 56.71 56.4 56.6 57.4
06/08/2026 14:36:56 44.75 44.28 45.26 44 44 45 55.52 55.89 56.71 56.4 56.6 57.4
06/08/2026 14:36:57 43.68 44.78 45.26 44 44 45 55.51 55.81 56.71 56.4 56.6 57.4
06/08/2026 14:36:58 44.27 44.49 45.26 44 44 45 56.14 56.08 56.71 56.4 56.6 57.4
06/08/2026 14:36:59 43 44.29 45.26 44 44 45 56.24 56.22 56.71 56.4 56.6 57.4
06/08/2026 14:37:00 44.4 44.44 45.26 44 44 45 55.9 56.18 56.71 56.4 56.6 57.4
06/08/2026 14:37:01 44.54 44.77 45.26 44 44 45 55.87 56.17 56.71 56.4 56.6 57.4
06/08/2026 14:37:02 44.55 44.97 44.99 44 44 45 55.94 56.29 56.71 56.4 56.6 57.4
06/08/2026 14:37:03 44.09 44.61 44.99 44 44 45 55.77 56.07 56.71 56.4 56.6 57.4
06/08/2026 14:37:04 43.42 44.4 44.99 44 44 45 56.54 56.4 56.71 56.4 56.6 57.4
06/08/2026 14:37:05 43.73 44.22 44.99 44 44 45 56.25 56.47 56.71 56.4 56.6 57.4
06/08/2026 14:37:06 43.79 44.19 44.99 44 44 45 55.68 56.41 56.71 56.4 56.6 57.4
06/08/2026 14:37:07 43.34 44.09 44.99 44 44 45 56.27 56.37 56.71 56.4 56.6 57.4
06/08/2026 14:37:08 43.22 43.62 44.99 44 44 45 56.04 56.22 56.71 56.4 56.6 57.4
06/08/2026 14:37:09 44.41 44.68 44.99 44 44 45 55.85 56.22 56.71 56.4 56.6 57.4
06/08/2026 14:37:10 44.3 44.38 44.99 44 44 45 55.92 56.24 56.71 56.4 56.6 57.4
06/08/2026 14:37:11 43.21 44.51 44.99 44 44 45 55.79 55.99 56.71 56.4 56.6 57.4
06/08/2026 14:37:12 43.26 44.2 44.99 44 44 45 56.28 56.34 56.71 56.4 56.6 57.4
06/08/2026 14:37:13 43.57 43.9 44.99 44 44 45 56.53 56.47 56.71 56.4 56.6 57.4
06/08/2026 14:37:14 44.21 44.31 44.99 44 44 45 56.28 56.54 56.71 56.4 56.6 57.4
06/08/2026 14:37:15 43.4 44.31 44.99 44 44 45 56.5 56.56 56.71 56.4 56.6 57.4
06/08/2026 14:37:16 43.04 43.64 44.99 44 44 45 55.65 56.49 56.71 56.4 56.6 57.4
06/08/2026 14:37:17 44.12 43.97 44.99 44 44 45 56.11 56.18 56.71 56.4 56.6 57.4
06/08/2026 14:37:18 44.12 44.6 44.99 44 44 45 56.49 56.52 56.71 56.4 56.6 57.4
06/08/2026 14:37:19 43.78 44.53 44.99 44 44 45 55.88 56.49 56.71 56.4 56.6 57.4
06/08/2026 14:37:20 42.7 44.08 44.99 44 44 45 56.36 56.38 56.66 56.4 56.6 57.4
06/08/2026 14:37:21 43.58 43.74 44.99 44 44 45 56.34 56.49 56.66 56.4 56.6 57.4
06/08/2026 14:37:22 44.45 44.41 44.97 44 44 45 55.71 56.4 56.56 56.4 56.6 57.4
06/08/2026 14:37:23 43.81 44.47 44.97 44 44 45 56.1 56.19 56.56 56.4 56.6 57.4
06/08/2026 14:37:24 44.04 44.58 44.97 44 44 45 56.39 56.49 56.56 56.4 56.6 57.4
06/08/2026 14:37:25 44.44 44.91 44.97 44 44 45 55.72 56.27 56.56 56.4 56.6 57.4
06/08/2026 14:37:26 43.49 44.09 44.97 44 44 45 56.02 56.04 56.56 56.4 56.6 57.4
06/08/2026 14:37:27 44.49 44.43 44.97 44 44 45 55.46 56.01 56.56 56.4 56.6 57.4
06/08/2026 14:37:28 42.7 44.46 44.97 44 44 45 55.51 55.87 56.56 56.4 56.6 57.4
06/08/2026 14:37:29 42.41 43.39 44.97 44 44 45 56.24 56.14 56.56 56.4 56.6 57.4
06/08/2026 14:37:30 44.08 44.03 44.97 44 44 45 56.39 56.36 56.56 56.4 56.6 57.4
06/08/2026 14:37:31 43.18 44.01 44.97 43.9 44 45 56.01 56.38 56.56 56.4 56.6 57.4
06/08/2026 14:37:32 42.39 43.7 44.91 43.9 44 45 55.73 56.18 56.56 56.4 56.6 57.4
06/08/2026 14:37:33 41.89 42.93 44.91 43.9 44 45 56.13 56.2 56.56 56.4 56.6 57.4
06/08/2026 14:37:34 43.49 43.41 44.91 43.9 44 45 56.61 56.6 56.6 56.4 56.6 57.4
06/08/2026 14:37:35 42.84 43.87 44.91 43.9 44 45 55.94 56.45 56.6 56.4 56.6 57.4
06/08/2026 14:37:36 44.86 44.38 44.91 43.9 44 45 56.27 56.3 56.6 56.4 56.6 57.4
06/08/2026 14:37:37 43.67 44.41 44.91 44 44 45 56.66 56.64 56.64 56.4 56.6 57.4
06/08/2026 14:37:38 42.15 43.99 44.91 43.9 44 45 55.31 56.6 56.64 56.4 56.6 57.4
06/08/2026 14:37:39 42.05 43.36 44.91 43.9 44 45 56.19 56.17 56.64 56.4 56.6 57.4
06/08/2026 14:37:40 43.26 43.26 44.91 43.9 44 45 56.33 56.36 56.64 56.4 56.6 57.4
06/08/2026 14:37:41 43.86 43.89 44.91 43.9 44 45 56.69 56.65 56.65 56.4 56.6 57.4
06/08/2026 14:37:42 43.69 44.46 44.91 43.9 44 45 56.28 56.61 56.65 56.4 56.6 57.4
06/08/2026 14:37:43 44.29 44.32 44.91 43.9 44 45 56.28 56.62 56.65 56.4 56.6 57.4
06/08/2026 14:37:44 44.52 44.55 44.91 44 44 45 56.04 56.49 56.65 56.4 56.6 57.4
06/08/2026 14:37:45 43.92 44.68 44.91 44 44 45 55.91 56.12 56.65 56.4 56.6 57.4
06/08/2026 14:37:46 43.84 44.51 44.91 44 44 45 56.06 56.33 56.65 56.4 56.6 57.4
06/08/2026 14:37:47 44 44.48 44.91 44 44 45 55.88 56.11 56.65 56.4 56.6 57.4
06/08/2026 14:37:48 42.83 44.26 44.91 44 44 45 55.83 56.31 56.65 56.4 56.6 57.4
06/08/2026 14:37:49 42.72 43.67 44.91 43.9 44 45 55.87 55.99 56.65 56.4 56.6 57.4
06/08/2026 14:37:50 43.48 44.1 44.91 44 44 45 56.2 56.23 56.65 56.4 56.6 57.4
06/08/2026 14:37:51 45.12 44.76 44.91 44 44 45 55.74 56.06 56.65 56.4 56.6 57.4
06/08/2026 14:37:52 42.98 44.47 44.91 44 44 45 55.99 56.02 56.65 56.4 56.6 57.4
06/08/2026 14:37:53 41.93 43.99 44.91 43.9 44 45 56.11 56.11 56.65 56.4 56.6 57.4
06/08/2026 14:37:54 42.55 43.29 44.91 43.9 44 45 55.89 56.23 56.65 56.4 56.6 57.4
06/08/2026 14:37:55 43.35 43.34 44.76 43.9 44 45 56.42 56.34 56.65 56.4 56.6 57.4
06/08/2026 14:37:56 44.43 44.06 44.76 43.9 44 45 56.11 56.48 56.65 56.4 56.6 57.4
06/08/2026 14:37:57 42.77 44.18 44.76 43.9 44 45 56.27 56.43 56.65 56.4 56.6 57.4
06/08/2026 14:37:58 44.25 44.34 44.76 43.9 44 45 56.08 56.31 56.65 56.4 56.6 57.4
06/08/2026 14:37:59 43.53 44.18 44.76 43.9 44 45 56.86 56.68 56.68 56.4 56.6 57.4
06/08/2026 14:38:00 43.85 44.39 44.76 43.9 44 45 56.15 56.81 56.81 56.4 56.6 57.4
06/08/2026 14:38:01 43.61 44.11 44.76 43.9 44 45 56.14 56.35 56.81 56.4 56.6 57.4
06/08/2026 14:38:02 43.88 44.23 44.76 43.9 44 45 56.33 56.47 56.81 56.4 56.6 57.4
06/08/2026 14:38:03 44.94 44.74 44.76 43.9 44 45 56.54 56.51 56.81 56.4 56.6 57.4
06/08/2026 14:38:04 43.05 44.44 44.76 43.9 44 45 55.89 56.49 56.81 56.4 56.6 57.4
06/08/2026 14:38:05 43.59 44.23 44.76 43.9 44 45 56.2 56.33 56.81 56.4 56.6 57.4
06/08/2026 14:38:06 43.19 43.85 44.76 43.9 44 45 56.15 56.5 56.81 56.4 56.6 57.4
06/08/2026 14:38:07 43.24 43.66 44.76 43.9 44 45 55.7 56.11 56.81 56.4 56.6 57.4
06/08/2026 14:38:08 44.26 44.22 44.76 43.9 44 45 55.89 55.97 56.81 56.4 56.6 57.4
06/08/2026 14:38:09 43.75 44.25 44.76 43.9 44 45 56.34 56.32 56.81 56.4 56.6 57.4
06/08/2026 14:38:10 42.67 44.36 44.76 43.9 44 45 55.7 56.24 56.81 56.4 56.6 57.4
06/08/2026 14:38:11 42.92 43.44 44.76 43.9 44 45 56.13 56.26 56.81 56.4 56.6 57.3
06/08/2026 14:38:12 43.84 43.68 44.76 43.9 44 45 55.21 55.96 56.81 56.4 56.6 57.3
06/08/2026 14:38:13 44.23 44.24 44.76 43.9 44 45 56.31 56.17 56.81 56.4 56.6 57.3
06/08/2026 14:38:14 43.29 44.27 44.76 43.9 44 45 55.9 56.23 56.81 56.4 56.6 57.3
06/08/2026 14:38:15 43.18 43.82 44.76 43.9 44 45 55.59 55.94 56.81 56.4 56.6 57.3
06/08/2026 14:38:16 43.37 43.74 44.76 43.9 44 45 56.05 56.05 56.81 56.4 56.6 57.3
06/08/2026 14:38:17 43.23 43.62 44.76 43.9 44 45 55.76 56.28 56.81 56.4 56.6 57.3
06/08/2026 14:38:18 43.63 44.02 44.76 43.9 44 45 56.1 56.05 56.81 56.4 56.6 57.3
06/08/2026 14:38:19 44.25 44.02 44.76 43.9 44 45 55.44 56.18 56.81 56.4 56.6 57.3
06/08/2026 14:38:20 42.99 44.28 44.76 43.9 44 45 56.53 56.34 56.81 56.4 56.6 57.3
06/08/2026 14:38:21 43.46 43.7 44.74 43.9 44 45 56.43 56.66 56.81 56.4 56.6 57.3
06/08/2026 14:38:22 44.47 44.44 44.74 43.9 44 45 55.45 56.16 56.81 56.4 56.6 57.3
06/08/2026 14:38:23 44.9 44.84 44.84 43.9 44 45 56.15 56.04 56.81 56.4 56.6 57.3
06/08/2026 14:38:24 43.73 44.7 44.84 43.9 44 45 56 56.3 56.81 56.4 56.6 57.3
06/08/2026 14:38:25 44.69 44.6 44.84 43.9 44 45 56.52 56.38 56.81 56.4 56.6 57.3
06/08/2026 14:38:26 44.45 44.87 44.87 43.9 44 45 56.25 56.68 56.81 56.4 56.6 57.3
06/08/2026 14:38:27 44.24 44.84 44.87 43.9 44 45 56.39 56.45 56.81 56.4 56.6 57.3
06/08/2026 14:38:28 42.73 44.27 44.87 43.9 44 45 55.65 56.27 56.81 56.4 56.6 57.3
06/08/2026 14:38:29 42.67 43.46 44.87 43.9 44 45 56.33 56.32 56.81 56.4 56.6 57.3
06/08/2026 14:38:30 43.95 44.03 44.87 43.9 44 45 55.76 56.35 56.68 56.4 56.6 57.3
06/08/2026 14:38:31 43.75 43.98 44.87 43.9 44 45 55.61 55.86 56.68 56.4 56.6 57.3
06/08/2026 14:38:32 44.12 44.22 44.87 43.9 44 45 55.92 55.96 56.68 56.4 56.6 57.3
06/08/2026 14:38:33 43.52 45.05 45.05 43.9 44 45 55.88 56.06 56.68 56.4 56.5 57.3
06/08/2026 14:38:34 42.19 43.83 45.05 43.9 44 45 55.54 55.89 56.68 56.4 56.5 57.3
06/08/2026 14:38:35 43.56 43.55 45.05 43.9 44 45 55.73 55.88 56.68 56.4 56.5 57.3
06/08/2026 14:38:36 44.38 44.11 45.05 43.9 44 45 56.15 56.1 56.68 56.4 56.5 57.3
06/08/2026 14:38:37 44.44 44.53 45.05 43.9 44 45 56.26 56.29 56.68 56.4 56.5 57.3
06/08/2026 14:38:38 44.45 44.64 45.05 43.9 44 45 56.5 56.53 56.68 56.4 56.5 57.3
06/08/2026 14:38:39 43.98 45.09 45.09 43.9 44 45 56.31 56.89 56.89 56.4 56.5 57.3
06/08/2026 14:38:40 43.55 44.56 45.09 43.9 44 45 55.72 56.29 56.89 56.4 56.5 57.3
06/08/2026 14:38:41 44.62 44.44 45.09 44 44 45 56.14 56.2 56.89 56.4 56.5 57.3
06/08/2026 14:38:42 44.55 44.87 45.09 44 44 45 56.79 56.62 56.89 56.4 56.5 57.3
06/08/2026 14:38:43 41.98 44.38 45.09 44 44 45 56.69 56.85 56.89 56.4 56.5 57.3
06/08/2026 14:38:44 44.03 44.14 45.09 44 44 45 57.12 57.22 57.22 56.4 56.5 57.3
06/08/2026 14:38:45 44.18 44.36 45.09 44 44 45 56.37 57.04 57.22 56.4 56.5 57.3
06/08/2026 14:38:46 43.41 43.93 45.09 44 44 45 56.55 56.7 57.22 56.4 56.5 57.3
06/08/2026 14:38:47 44.53 44.42 45.09 44 44 45 56.79 56.85 57.22 56.4 56.5 57.3
06/08/2026 14:38:48 43.49 44.47 45.09 44 44 45 56.76 56.96 57.22 56.4 56.5 57.3
06/08/2026 14:38:49 43.27 43.88 45.09 44 44 45 58.86 58.49 58.49 56.4 56.5 57.3
06/08/2026 14:38:50 44.31 44.1 45.09 44 44 45 57.74 58.61 58.61 56.4 56.5 57.3
06/08/2026 14:38:51 42.57 44.21 45.09 44 44 45 59.19 59 59 56.4 56.5 57.3
06/08/2026 14:38:52 46.15 45.27 45.27 44 44 45 59.68 59.56 59.56 56.4 56.5 57.3
06/08/2026 14:38:53 44.32 45.44 45.44 44 44 45 59.18 60.12 60.12 56.4 56.4 57.3
06/08/2026 14:38:54 44.69 44.92 45.44 44 44 45 57.73 59.09 60.12 56.4 56.4 57.3
06/08/2026 14:38:55 43.44 44.81 45.44 44 44 45 59.56 59.69 60.12 56.5 56.4 57.3
06/08/2026 14:38:56 44.67 44.61 45.44 44 44 45 58.51 58.91 60.12 56.5 56.4 57.3
06/08/2026 14:38:57 44.14 44.65 45.44 44 44 45 56.86 58.58 60.12 56.5 56.4 57.3
06/08/2026 14:38:58 45.07 45.12 45.44 44 44 45 56.16 57.64 60.12 56.5 56.4 57.3
06/08/2026 14:38:59 44.58 44.92 45.44 44 44 45 56.33 56.78 60.12 56.5 56.4 57.3
06/08/2026 14:39:00 43.57 44.67 45.44 44 44 45 55.9 56.58 60.12 56.5 56.4 57.3
06/08/2026 14:39:01 44.83 44.58 45.44 44 44 45 56.04 56.2 60.12 56.5 56.4 57.3
06/08/2026 14:39:02 43.18 44.87 45.44 44 44 45 56.35 56.37 60.12 56.5 56.4 57.3
06/08/2026 14:39:03 43.46 44.18 45.44 44 44 45 55.93 56.3 60.12 56.5 56.4 57.3
06/08/2026 14:39:04 43.19 43.75 45.44 44 44 45 55.65 56.16 60.12 56.5 56.4 57.3
06/08/2026 14:39:05 43.85 43.71 45.44 44 44 45 56.39 56.31 60.12 56.5 56.4 57.3
06/08/2026 14:39:06 44.25 44.29 45.44 44 44 45 55.84 56.24 60.12 56.5 56.4 57.3
06/08/2026 14:39:07 43.34 44.2 45.44 44 44 45 56.07 56.19 60.12 56.5 56.4 57.3
06/08/2026 14:39:08 43.21 44.16 45.44 43.9 44 45 56.4 56.5 60.12 56.5 56.4 57.3
06/08/2026 14:39:09 43.87 43.89 45.44 44 44 45 55.92 56.4 60.12 56.5 56.4 57.3
06/08/2026 14:39:10 42.89 43.91 45.44 43.9 44 45 55.87 56.14 60.12 56.5 56.4 57.3
06/08/2026 14:39:11 44.02 44.18 45.44 43.9 44 45 55.65 55.97 60.12 56.5 56.4 57.3
06/08/2026 14:39:12 42.39 43.88 45.44 43.9 44 45 55.84 56.01 60.12 56.5 56.4 57.3
06/08/2026 14:39:13 43 43.22 45.44 43.9 44 45 56.03 56.03 60.12 56.5 56.4 57.3
06/08/2026 14:39:14 44.88 44.68 45.44 43.9 44 45 56.11 56.26 60.12 56.5 56.4 57.3
06/08/2026 14:39:15 43.85 44.52 45.44 43.9 44 45 56.13 56.37 60.12 56.5 56.4 57.3
06/08/2026 14:39:16 44.2 44.61 45.44 43.9 44 45 56.04 56.23 60.12 56.5 56.4 57.3
06/08/2026 14:39:17 43.48 44.19 45.44 43.9 44 45 56.38 56.52 60.12 56.5 56.4 57.3
06/08/2026 14:39:18 44.05 44.4 45.44 43.9 44 45 56.26 56.36 60.12 56.4 56.4 57.3
06/08/2026 14:39:19 42.95 44.36 45.44 43.9 44 45 56.48 56.58 60.12 56.4 56.4 57.3
06/08/2026 14:39:20 44.06 43.92 45.44 43.9 44 45 55.97 56.58 60.12 56.4 56.4 57.3
06/08/2026 14:39:21 43.46 43.96 45.44 43.9 44 45 56.26 56.3 60.12 56.4 56.4 57.3
06/08/2026 14:39:22 43.15 44.27 45.44 43.9 44 45 56.34 56.67 60.12 56.4 56.4 57.3
06/08/2026 14:39:23 44.6 44.59 45.12 43.9 44 45 55.82 56.28 59.69 56.4 56.4 57.3
06/08/2026 14:39:24 43.02 44.22 45.12 43.9 44 45 56.51 56.4 59.69 56.4 56.4 57.3
06/08/2026 14:39:25 44.08 44.34 45.12 43.9 44 45 56.2 56.59 58.91 56.4 56.4 57.3
06/08/2026 14:39:26 42.59 44.02 45.12 43.9 44 45 56.66 56.64 58.58 56.4 56.4 57.3
06/08/2026 14:39:27 43.16 43.73 45.12 43.9 44 45 56.09 56.55 57.64 56.4 56.4 57.3
06/08/2026 14:39:28 42.22 43.27 44.92 43.8 43.9 45 56.21 56.45 56.78 56.4 56.4 57.3
06/08/2026 14:39:29 43.45 43.68 44.87 43.8 43.9 45 55.44 56.24 56.67 56.4 56.4 57.3
06/08/2026 14:39:30 44.08 44.21 44.87 43.8 43.9 45 55.85 56.2 56.67 56.4 56.4 57.3
06/08/2026 14:39:31 43.09 44.13 44.87 43.8 43.9 45 56.22 56.22 56.67 56.4 56.4 57.3
06/08/2026 14:39:32 44.47 44.26 44.68 43.8 43.9 45 55.8 56.14 56.67 56.4 56.4 57.3
06/08/2026 14:39:33 44.75 44.73 44.73 43.9 43.9 45 56.08 56.32 56.67 56.4 56.4 57.3
06/08/2026 14:39:34 43.24 44.4 44.73 43.9 43.9 45 56.54 56.39 56.67 56.4 56.4 57.3
06/08/2026 14:39:35 44.16 44.53 44.73 43.9 43.9 45 55.92 56.52 56.67 56.4 56.4 57.3
06/08/2026 14:39:36 44.2 44.48 44.73 43.9 43.9 45 56.24 56.3 56.67 56.4 56.4 57.3
06/08/2026 14:39:37 43.86 44.39 44.73 43.9 43.9 45 56.14 56.42 56.67 56.4 56.4 57.3
06/08/2026 14:39:38 44.98 44.73 44.73 43.9 44 45 55.74 56.39 56.67 56.4 56.4 57.3
06/08/2026 14:39:39 42.22 44.73 44.73 43.9 44 45 56.13 56.16 56.67 56.4 56.4 57.3
06/08/2026 14:39:40 44.17 44.14 44.73 43.9 44 45 56.28 56.45 56.67 56.4 56.4 57.3
06/08/2026 14:39:41 45.11 45.11 45.11 43.9 44 45 56.33 56.39 56.67 56.4 56.4 57.3
06/08/2026 14:39:42 43.71 44.92 45.11 43.9 44 45 55.84 56.45 56.67 56.4 56.4 57.3
06/08/2026 14:39:43 44.43 44.53 45.11 43.9 44 45 55.46 56.24 56.67 56.4 56.4 57.3
06/08/2026 14:39:44 44.85 45.03 45.11 43.9 44 45 56.09 56.08 56.67 56.4 56.4 57.3
06/08/2026 14:39:45 44.35 44.96 45.11 43.9 44 45 55.42 55.96 56.67 56.4 56.4 57.3
06/08/2026 14:39:46 50.53 49.73 49.73 43.9 44 45 64.17 63.3 63.3 56.4 56.4 57.3
06/08/2026 14:39:47 45.83 49.9 49.9 43.9 44 45 59.65 63.69 63.69 56.4 56.4 57.3
06/08/2026 14:39:48 44.73 47.53 49.9 44 44 45 56.16 60.98 63.69 56.4 56.4 57.3
06/08/2026 14:39:49 45.07 46.08 49.9 43.9 44 45 56.52 58.65 63.69 56.4 56.4 57.3
06/08/2026 14:39:50 43.76 45.8 49.9 43.9 44 45 56 57.53 63.69 56.4 56.4 57.3
06/08/2026 14:39:51 44.87 45.1 49.9 43.9 44 45 56.22 56.61 63.69 56.4 56.4 57.3
06/08/2026 14:39:52 43.86 44.86 49.9 43.9 44 45 56.06 56.53 63.69 56.4 56.4 57.3
06/08/2026 14:39:53 44.7 44.72 49.9 44 44 45 55.74 56.12 63.69 56.4 56.4 57.3
06/08/2026 14:39:54 42.19 44.77 49.9 43.9 44 45 56.38 56.35 63.69 56.4 56.4 57.3
06/08/2026 14:39:55 43.65 43.71 49.9 43.9 44 45 56.18 56.35 63.69 56.4 56.4 57.3
06/08/2026 14:39:56 44.35 44.28 49.9 43.9 44 45 56.23 56.59 63.69 56.4 56.4 57.3
06/08/2026 14:39:57 44.19 44.68 49.9 43.9 44 45 55.84 56.07 63.69 56.4 56.4 57.3
06/08/2026 14:39:58 43.01 44.24 49.9 43.9 44 45 55.64 56.24 63.69 56.4 56.4 57.3
06/08/2026 14:39:59 43.3 44.08 49.9 43.9 44 45 56.67 56.45 63.69 56.4 56.4 57.3
06/08/2026 14:40:00 44.19 44.11 49.9 43.9 44 45 56.62 56.79 63.69 56.4 56.4 57.3
06/08/2026 14:40:01 42.99 44.2 49.9 43.9 44 45 56.19 56.53 63.69 56.4 56.4 57.3
06/08/2026 14:40:02 44.2 44.34 49.9 43.9 44 45 55.8 56.5 63.69 56.3 56.4 57.3
06/08/2026 14:40:03 43.67 44.24 49.9 43.9 44 45 55.84 56.09 63.69 56.3 56.4 57.3
06/08/2026 14:40:04 43.88 44.22 49.9 43.9 44 45 55.09 55.87 63.69 56.3 56.4 57.3
06/08/2026 14:40:05 44.73 44.6 49.9 43.9 44 45 55.92 56 63.69 56.3 56.4 57.3
06/08/2026 14:40:06 43.34 44.41 49.9 43.9 44 45 57.2 56.83 63.69 56.3 56.4 57.3
06/08/2026 14:40:07 43.27 44.04 49.9 43.9 44 45 55.42 56.8 63.69 56.3 56.4 57.3
06/08/2026 14:40:08 42.85 43.66 49.9 43.9 44 45 56.48 56.48 63.69 56.3 56.4 57.3
06/08/2026 14:40:09 43.42 44 49.9 43.9 44 45 56.44 56.48 63.69 56.3 56.4 57.3
06/08/2026 14:40:10 43.52 43.47 49.9 43.9 44 45 56.53 56.67 63.69 56.3 56.4 57.3
06/08/2026 14:40:11 44.4 44.25 49.9 43.9 44 45 58.33 57.88 63.69 56.4 56.4 57.3
06/08/2026 14:40:12 43.22 44.28 49.9 43.9 44 45 55.96 57.79 63.69 56.4 56.4 57.3
06/08/2026 14:40:13 43.35 43.78 49.9 43.9 44 45 56.47 56.78 63.69 56.4 56.4 57.3
06/08/2026 14:40:14 43.8 44.11 49.9 43.9 44 45 56.12 56.68 63.69 56.4 56.4 57.3
06/08/2026 14:40:15 43.54 44.21 49.9 43.9 44 45 57.1 56.84 63.69 56.4 56.4 57.3
06/08/2026 14:40:16 43.43 44.29 49.9 43.9 44 45 54.93 56.73 63.69 56.4 56.4 57.3
06/08/2026 14:40:17 43.93 43.98 47.53 43.9 44 45 56.21 56.12 60.98 56.4 56.4 57.3
06/08/2026 14:40:18 43.55 44.09 46.08 43.9 44 45 55.99 56.45 58.65 56.4 56.4 57.3
06/08/2026 14:40:19 43.7 43.91 45.8 43.9 44 45 56.38 56.26 57.88 56.4 56.4 57.3
06/08/2026 14:40:20 45.04 44.75 45.1 43.9 44 45 56.85 56.76 57.88 56.4 56.4 57.3
06/08/2026 14:40:21 44.56 44.96 44.96 43.9 44 45 56.29 56.58 57.88 56.4 56.4 57.3
06/08/2026 14:40:22 43.69 44.58 44.96 43.9 44 45 56.6 56.69 57.88 56.4 56.4 57.3
06/08/2026 14:40:23 42.51 44.6 44.96 43.9 44 45 56 56.62 57.88 56.4 56.4 57.3
06/08/2026 14:40:24 42.08 43.11 44.96 43.9 44 45 56.29 56.46 57.88 56.4 56.4 57.3
06/08/2026 14:40:25 42.99 43.17 44.96 43.9 44 45 56.67 56.66 57.88 56.4 56.4 57.3
06/08/2026 14:40:26 44.13 44.08 44.96 43.9 44 45 56.17 56.62 57.88 56.4 56.4 57.3
06/08/2026 14:40:27 44.71 44.52 44.96 43.9 44 45 56.15 56.52 57.88 56.4 56.4 57.3
06/08/2026 14:40:28 43.93 44.62 44.96 43.9 44 45 55.86 56.14 57.88 56.4 56.4 57.3
06/08/2026 14:40:29 43.76 44.54 44.96 43.9 44 45 55.52 56.04 57.88 56.4 56.4 57.3
06/08/2026 14:40:30 44.25 44.37 44.96 43.9 44 45 55.49 55.83 57.88 56.4 56.4 57.3
06/08/2026 14:40:31 44.32 44.73 44.96 43.9 44 45 56.01 55.94 57.88 56.4 56.4 57.3
06/08/2026 14:40:32 43.94 44.66 44.96 43.9 44 45 55.58 55.9 57.88 56.4 56.4 57.3
06/08/2026 14:40:33 44.04 44.37 44.96 43.9 44 45 55.99 56.14 57.88 56.4 56.4 57.3
06/08/2026 14:40:34 44.71 44.78 44.96 43.9 44 45 56.2 56.19 57.88 56.4 56.4 57.3
06/08/2026 14:40:35 44.62 45.05 45.05 43.9 44 45 55.97 56.13 57.88 56.4 56.4 57.3
06/08/2026 14:40:36 43.85 44.8 45.05 43.9 44 45 56 56.38 57.88 56.3 56.4 57.3
06/08/2026 14:40:37 44.55 44.8 45.05 43.9 44 45 56.66 56.56 57.88 56.3 56.4 57.3
06/08/2026 14:40:38 41.4 44.18 45.05 43.9 44 45 56.06 56.47 57.88 56.3 56.4 57.3
06/08/2026 14:40:39 43.02 43.22 45.05 43.9 44 45 56.15 56.38 57.88 56.3 56.4 57.3
06/08/2026 14:40:40 43.08 43.97 45.05 43.9 44 45 56.43 56.54 57.88 56.3 56.4 57.3
06/08/2026 14:40:41 45.05 44.56 45.05 43.9 44 45 55.44 56.32 57.79 56.3 56.4 57.3
06/08/2026 14:40:42 44.6 44.87 45.05 43.9 44 45 57.17 56.97 56.97 56.3 56.4 57.3
06/08/2026 14:40:43 44.36 44.7 45.05 43.9 44 45 56.34 56.97 56.97 56.3 56.4 57.3
06/08/2026 14:40:44 43.69 44.73 45.05 43.9 44 45 56.34 56.63 56.97 56.3 56.4 57.3
06/08/2026 14:40:45 44.82 45 45.05 43.9 44 45 56.62 56.85 56.97 56.3 56.4 57.3
06/08/2026 14:40:46 43.64 44.46 45.05 43.9 44 45 55.68 56.54 56.97 56.3 56.4 57.3
06/08/2026 14:40:47 44.03 44.6 45.05 43.9 44 45 56.14 56.37 56.97 56.3 56.4 57.3
06/08/2026 14:40:48 41.01 43.98 45.05 43.9 44 45 56.3 56.5 56.97 56.3 56.4 57.3
06/08/2026 14:40:49 44.2 43.76 45.05 43.9 44 45 56.73 56.65 56.97 56.3 56.4 57.3
06/08/2026 14:40:50 41.58 43.71 45.05 43.9 44 45 56.01 56.75 56.97 56.3 56.4 57.3
06/08/2026 14:40:51 42.6 42.79 45.05 43.9 44 45 56.48 56.45 56.97 56.3 56.4 57.3
06/08/2026 14:40:52 44.93 44.41 45.05 43.9 44 45 55.92 56.43 56.97 56.3 56.4 57.3
06/08/2026 14:40:53 43.14 44.46 45.05 43.9 44 45 56.31 56.42 56.97 56.3 56.4 57.3
06/08/2026 14:40:54 43.84 43.94 45.05 43.9 44 45 56.42 56.46 56.97 56.3 56.4 57.3
06/08/2026 14:40:55 44.32 44.41 45.05 43.9 44 45 56.8 56.87 56.97 56.3 56.4 57.3
06/08/2026 14:40:56 43.56 44.3 45.05 43.9 44 45 55.91 56.65 56.97 56.3 56.4 57.3
06/08/2026 14:40:57 45.05 44.91 45.05 43.9 44 45 56.25 56.37 56.97 56.3 56.4 57.3
06/08/2026 14:40:58 44.23 45.18 45.18 43.9 44 45 55.86 56.23 56.97 56.3 56.4 57.3
06/08/2026 14:40:59 45.49 45.21 45.21 43.9 44 45 56.62 56.48 56.97 56.3 56.4 57.3
06/08/2026 14:41:00 43.18 45.19 45.21 43.9 44 45 55.87 56.48 56.97 56.3 56.4 57.3
06/08/2026 14:41:01 43.65 44.45 45.21 43.9 44 45 56.37 56.81 56.97 56.3 56.4 57.3
06/08/2026 14:41:02 43.78 44.24 45.21 43.9 44 45 56.54 56.51 56.97 56.3 56.4 57.3
06/08/2026 14:41:03 43.59 44.32 45.21 43.9 44 45 57.89 57.74 57.74 56.3 56.4 57.3
06/08/2026 14:41:04 43.95 44.05 45.21 43.9 44 45 55.79 57.36 57.74 56.3 56.4 57.3
06/08/2026 14:41:05 43.93 44.6 45.21 43.9 44 45 56.12 56.41 57.74 56.3 56.4 57.3
06/08/2026 14:41:06 43.6 44.4 45.21 43.9 44 45 56.28 56.43 57.74 56.3 56.4 57.3
06/08/2026 14:41:07 44.8 44.73 45.21 43.9 44 45 56.4 56.64 57.74 56.3 56.4 57.3
06/08/2026 14:41:08 43.56 44.54 45.21 43.9 44 45 56.76 56.76 57.74 56.3 56.4 57.3
06/08/2026 14:41:09 45.01 44.76 45.21 43.9 44 45 56.15 56.82 57.74 56.3 56.4 57.3
06/08/2026 14:41:10 44.45 44.99 45.21 43.9 44 45 56.63 56.58 57.74 56.3 56.4 57.3
06/08/2026 14:41:11 44.06 44.51 45.21 43.9 44 45 55.98 56.55 57.74 56.3 56.4 57.3
06/08/2026 14:41:12 43.01 44.44 45.21 43.9 44 45 55.69 56.3 57.74 56.3 56.4 57.3
06/08/2026 14:41:13 43.15 43.9 45.21 43.9 44 45 55.81 55.93 57.74 56.3 56.4 57.3
06/08/2026 14:41:14 43.14 43.94 45.21 43.9 44 45 56.29 56.31 57.74 56.3 56.4 57.3
06/08/2026 14:41:15 43.55 43.68 45.21 43.9 44 45 56.57 56.5 57.74 56.3 56.3 57.3
06/08/2026 14:41:16 43.39 43.59 45.21 43.9 44 45 56.25 56.55 57.74 56.3 56.3 57.3
06/08/2026 14:41:17 44.3 44.14 45.21 43.9 44 45 56.4 56.47 57.74 56.3 56.3 57.3
06/08/2026 14:41:18 42.85 44.44 45.21 43.9 44 45 56.24 56.45 57.74 56.3 56.3 57.3
06/08/2026 14:41:19 44.16 44.25 45.21 43.9 44 45 56.67 56.94 57.74 56.3 56.3 57.3
06/08/2026 14:41:20 42.22 43.55 45.21 43.9 44 45 55.98 56.4 57.74 56.3 56.3 57.3
06/08/2026 14:41:21 43.76 43.73 45.21 43.9 44 45 56.04 56.32 57.74 56.3 56.3 57.3
06/08/2026 14:41:22 41.74 43.66 45.21 43.9 44 45 55.83 56.28 57.74 56.3 56.3 57.3
06/08/2026 14:41:23 41.97 42.9 45.21 43.8 44 45 55.73 56.07 57.74 56.3 56.3 57.3
06/08/2026 14:41:24 43.89 43.71 45.21 43.9 44 45 55.81 55.92 57.74 56.3 56.3 57.3
06/08/2026 14:41:25 42.63 44.01 45.21 43.9 44 45 55.52 55.96 57.74 56.3 56.3 57.3
06/08/2026 14:41:26 43.92 43.8 45.21 43.9 44 45 56.02 56.02 57.74 56.3 56.3 57.3
06/08/2026 14:41:27 42.51 44.09 45.21 43.9 44 45 55.71 55.95 57.74 56.3 56.3 57.3
06/08/2026 14:41:28 42.76 43.38 45.21 43.9 44 45 56.25 56.14 57.74 56.3 56.3 57.3
06/08/2026 14:41:29 42.89 43.51 45.19 43.8 44 45 57.01 56.76 57.74 56.3 56.3 57.3
06/08/2026 14:41:30 44.14 43.92 44.99 43.8 44 45 56.33 56.88 57.74 56.3 56.3 57.3
06/08/2026 14:41:31 43.52 44.06 44.99 43.8 44 45 55.83 56.41 57.74 56.3 56.3 57.3
06/08/2026 14:41:32 42.76 43.63 44.99 43.8 44 45 55.94 56.29 57.74 56.3 56.3 57.3
06/08/2026 14:41:33 43.69 43.75 44.99 43.8 44 45 56.27 56.26 57.36 56.3 56.3 57.3
06/08/2026 14:41:34 43.53 43.78 44.99 43.8 44 45 56.23 56.52 56.94 56.3 56.3 57.3
06/08/2026 14:41:35 43.39 43.87 44.99 43.8 44 45 55.78 56.25 56.94 56.3 56.3 57.3
06/08/2026 14:41:36 43.51 43.75 44.99 43.8 44 45 56.16 56.26 56.94 56.3 56.3 57.3
06/08/2026 14:41:37 43.14 43.81 44.99 43.8 44 45 55.75 56.3 56.94 56.3 56.3 57.3
06/08/2026 14:41:38 43.67 43.93 44.99 43.8 44 45 55.88 55.98 56.94 56.3 56.3 57.3
06/08/2026 14:41:39 45.04 44.77 44.99 43.8 44 45 56.32 56.31 56.94 56.3 56.3 57.3
06/08/2026 14:41:40 43.83 44.67 44.77 43.8 44 45 56.46 56.4 56.94 56.3 56.3 57.3
06/08/2026 14:41:41 44.9 44.9 44.9 43.8 44 45 56.25 56.55 56.94 56.3 56.3 57.3
06/08/2026 14:41:42 42.17 44.67 44.9 43.8 44 44.9 56.07 56.5 56.94 56.3 56.3 57.3
06/08/2026 14:41:43 44.49 44.27 44.9 43.8 44 44.9 56.26 56.32 56.94 56.3 56.3 57.3
06/08/2026 14:41:44 41.94 44.12 44.9 43.8 44 44.9 55.76 56.41 56.94 56.3 56.3 57.3
06/08/2026 14:41:45 42.97 43.46 44.9 43.8 44 44.9 56.01 56.13 56.94 56.3 56.3 57.3
06/08/2026 14:41:46 45.77 45.15 45.15 43.8 44 44.9 55.77 56.04 56.94 56.3 56.3 57.3
06/08/2026 14:41:47 42.55 45.05 45.15 43.8 44 44.9 56.17 56.1 56.94 56.3 56.3 57.3
06/08/2026 14:41:48 43.61 44.19 45.15 43.8 44 44.9 56.27 56.32 56.94 56.3 56.3 57.3
06/08/2026 14:41:49 44.33 44.37 45.15 43.8 44 44.9 55.75 56.18 56.88 56.3 56.3 57.3
06/08/2026 14:41:50 45 44.84 45.15 43.9 44 44.9 55.88 56.1 56.88 56.3 56.3 57.3
06/08/2026 14:41:51 44.1 44.77 45.15 43.9 44 44.9 56.26 56.33 56.88 56.3 56.3 57.3
06/08/2026 14:41:52 44.65 44.86 45.15 43.9 44 44.9 56.56 56.43 56.88 56.3 56.3 57.3
06/08/2026 14:41:53 44.28 44.81 45.15 43.9 44 44.9 55.72 56.46 56.88 56.3 56.3 57.3
06/08/2026 14:41:54 43.59 44.27 45.15 43.8 44 44.9 56.09 56.23 56.88 56.3 56.3 57.3
06/08/2026 14:41:55 43.91 44.48 45.15 43.9 44 44.9 56.38 56.34 56.88 56.3 56.3 57.3
06/08/2026 14:41:56 44.83 44.71 45.15 43.9 44 44.9 55.68 56.45 56.88 56.3 56.3 57.3
06/08/2026 14:41:57 44.49 45.17 45.17 43.9 44 44.9 56.01 56.25 56.88 56.3 56.3 57.3
06/08/2026 14:41:58 44.31 44.85 45.17 43.9 44 44.9 56.13 56.21 56.88 56.3 56.3 57.3
06/08/2026 14:41:59 43.86 44.51 45.17 43.9 44 44.9 55.99 56.32 56.88 56.3 56.3 57.3
06/08/2026 14:42:00 44.13 44.58 45.17 43.9 44 44.9 56.71 56.65 56.65 56.3 56.3 57.3
06/08/2026 14:42:01 44.12 44.73 45.17 43.9 44 44.9 56.64 56.71 56.71 56.3 56.3 57.3
06/08/2026 14:42:02 43.02 44.06 45.17 43.9 44 44.9 56.36 56.61 56.71 56.4 56.3 57.3
06/08/2026 14:42:03 44.22 44.08 45.17 43.9 44 44.9 56.22 56.54 56.71 56.4 56.3 57.3
06/08/2026 14:42:04 43.38 44.16 45.17 43.9 44 44.9 55.83 56.26 56.71 56.3 56.3 57.3
06/08/2026 14:42:05 43.08 44.17 45.17 43.9 44 44.9 55.76 56.15 56.71 56.3 56.3 57.3
06/08/2026 14:42:06 44.41 44.14 45.17 43.9 44 44.9 56.47 56.33 56.71 56.4 56.3 57.3
06/08/2026 14:42:07 44.16 44.35 45.17 43.9 44 44.9 55.92 56.31 56.71 56.3 56.3 57.3
06/08/2026 14:42:08 43.42 44.33 45.17 43.9 44 44.9 56.08 56.29 56.71 56.3 56.3 57.3
06/08/2026 14:42:09 44.19 44.33 45.17 43.9 44 44.9 56.29 56.37 56.71 56.4 56.3 57.3
06/08/2026 14:42:10 42.06 44.2 45.17 43.8 44 44.9 56.17 56.29 56.71 56.4 56.3 57.3
06/08/2026 14:42:11 43.1 44.03 45.17 43.8 44 44.9 56.41 56.52 56.71 56.4 56.3 57.3
06/08/2026 14:42:12 45.1 44.52 45.17 43.9 44 44.9 55.96 56.47 56.71 56.4 56.3 57.3
06/08/2026 14:42:13 43.9 44.56 45.17 43.9 44 44.9 56.26 56.38 56.71 56.4 56.3 57.3
06/08/2026 14:42:14 44 44.66 45.17 43.9 44 44.9 56.21 56.47 56.71 56.4 56.3 57.3
06/08/2026 14:42:15 45.37 45.14 45.17 43.9 44 44.9 56.2 56.31 56.71 56.4 56.3 57.3
06/08/2026 14:42:16 44.73 45.32 45.32 43.9 44 44.9 56.61 56.66 56.71 56.4 56.3 57.3
06/08/2026 14:42:17 42.87 45.07 45.32 43.9 44 44.9 55.66 56.43 56.71 56.4 56.3 57.3
06/08/2026 14:42:18 44.83 44.59 45.32 43.9 44 44.9 55.98 56.1 56.71 56.4 56.3 57.3
06/08/2026 14:42:19 43.37 44.57 45.32 43.9 44 44.9 55.42 56.04 56.71 56.3 56.3 57.3
06/08/2026 14:42:20 43.81 44.06 45.32 43.9 44 44.9 56.57 56.4 56.71 56.4 56.3 57.3
06/08/2026 14:42:21 44.61 44.51 45.32 43.9 44 44.9 56.35 56.48 56.71 56.4 56.3 57.3
06/08/2026 14:42:22 45.25 45.22 45.32 43.9 44 44.9 56.24 56.55 56.71 56.4 56.3 57.3
06/08/2026 14:42:23 45.86 45.72 45.72 43.9 44 44.9 56.34 56.43 56.71 56.4 56.3 57.3
06/08/2026 14:42:24 43.49 45.55 45.72 43.9 44 44.9 56.11 56.43 56.71 56.4 56.3 57.3
06/08/2026 14:42:25 44.87 44.89 45.72 43.9 44 44.9 56.72 56.74 56.74 56.4 56.3 57.3
06/08/2026 14:42:26 43.2 44.89 45.72 43.9 44 44.9 56.1 56.61 56.74 56.4 56.3 57.3
06/08/2026 14:42:27 44.68 44.67 45.72 43.9 44 44.9 56.29 56.41 56.74 56.4 56.3 57.3
06/08/2026 14:42:28 43.9 44.8 45.72 43.9 44 44.9 56.12 56.53 56.74 56.4 56.3 57.3
06/08/2026 14:42:29 41.99 44.24 45.72 43.9 44 44.9 55.99 56.27 56.74 56.4 56.3 57.3
06/08/2026 14:42:30 41.96 42.6 45.72 43.9 44 44.9 56.47 56.58 56.74 56.4 56.3 57.3
06/08/2026 14:42:31 43.04 43.15 45.72 43.9 44 44.9 56 56.45 56.74 56.4 56.3 57.3
06/08/2026 14:42:32 43.64 43.59 45.72 43.9 44 44.9 56.44 56.37 56.74 56.4 56.3 57.3
06/08/2026 14:42:33 43.61 44 45.72 43.9 44 44.9 56.74 56.81 56.81 56.4 56.3 57.3
06/08/2026 14:42:34 43.35 44.39 45.72 43.9 44 44.9 56.21 56.68 56.81 56.4 56.3 57.3
06/08/2026 14:42:35 44.65 44.19 45.72 43.9 44 44.9 56.75 56.71 56.81 56.4 56.3 57.3
06/08/2026 14:42:36 43.36 44.49 45.72 43.9 44 44.9 56.23 56.64 56.81 56.4 56.3 57.3
06/08/2026 14:42:37 44.45 44.57 45.72 43.9 44 44.9 56.16 56.48 56.81 56.4 56.3 57.3
06/08/2026 14:42:38 43.84 44.58 45.72 43.9 44 44.9 56.7 56.52 56.81 56.4 56.3 57.3
06/08/2026 14:42:39 44.52 44.45 45.72 43.9 44 44.9 56.47 56.62 56.81 56.4 56.3 57.3
06/08/2026 14:42:40 43.92 44.56 45.72 43.9 44 44.9 56.28 56.7 56.81 56.4 56.3 57.3
06/08/2026 14:42:41 43.87 44.47 45.72 43.9 44 44.9 57.14 56.97 56.97 56.4 56.3 57.3
06/08/2026 14:42:42 43.41 43.96 45.72 43.9 44 44.9 56.19 57.03 57.03 56.4 56.3 57.3
06/08/2026 14:42:43 44.07 44.12 45.72 43.9 44 44.9 55.88 56.52 57.03 56.4 56.3 57.3
06/08/2026 14:42:44 43.49 44.43 45.72 43.9 44 44.9 55.98 56.36 57.03 56.4 56.3 57.3
06/08/2026 14:42:45 44.5 44.57 45.72 43.9 44 44.9 57.27 56.92 57.03 56.4 56.3 57.3
06/08/2026 14:42:46 44.58 44.71 45.72 43.9 44 44.9 55.91 56.83 57.03 56.4 56.3 57.3
06/08/2026 14:42:47 40.49 44.65 45.72 43.9 44 44.9 56.06 56.5 57.03 56.4 56.3 57.3
06/08/2026 14:42:48 42.6 43.13 45.72 43.9 44 44.9 55.85 56.28 57.03 56.4 56.3 57.3
06/08/2026 14:42:49 44.06 43.75 45.72 43.9 44 44.9 56.41 56.31 57.03 56.4 56.3 57.3
06/08/2026 14:42:50 42.79 43.79 45.72 43.9 44 44.9 56.08 56.36 57.03 56.4 56.3 57.3
06/08/2026 14:42:51 44.98 44.56 45.72 43.9 44 44.9 56.65 56.62 57.03 56.4 56.3 57.3
06/08/2026 14:42:52 43.35 44.58 45.72 43.9 44 44.9 56.55 56.86 57.03 56.4 56.3 57.3
06/08/2026 14:42:53 42.63 44.12 45.55 43.9 44 44.9 56.22 56.57 57.03 56.4 56.3 57.3
06/08/2026 14:42:54 44.28 44.07 44.89 43.9 44 44.9 56.59 56.78 57.03 56.4 56.3 57.3
06/08/2026 14:42:55 44.37 45.02 45.02 43.9 44 44.9 55.99 56.44 57.03 56.4 56.3 57.3
06/08/2026 14:42:56 44.21 44.45 45.02 43.9 44 44.9 57.16 57.08 57.08 56.4 56.3 57.3
06/08/2026 14:42:57 44.42 44.43 45.02 43.9 44 44.9 56.58 56.75 57.08 56.4 56.3 57.3
06/08/2026 14:42:58 44.2 45.09 45.09 43.9 44 44.9 56.5 56.76 57.08 56.4 56.3 57.3
06/08/2026 14:42:59 44.1 44.55 45.09 43.9 44 44.9 56.29 56.67 57.08 56.4 56.3 57.3
06/08/2026 14:43:00 43.45 44.21 45.09 43.9 44 44.9 56.8 56.81 57.08 56.4 56.3 57.3
06/08/2026 14:43:01 43.6 44.31 45.09 43.9 44 44.9 56.99 56.87 57.08 56.4 56.3 57.3
06/08/2026 14:43:02 43.68 43.92 45.09 43.9 44 44.9 57.5 57.56 57.56 56.4 56.3 57.3
06/08/2026 14:43:03 44.24 44.18 45.09 43.9 44 44.9 56.18 57.35 57.56 56.4 56.3 57.3
06/08/2026 14:43:04 41.14 44.13 45.09 43.9 44 44.9 56.54 56.74 57.56 56.4 56.3 57.3
06/08/2026 14:43:05 42.9 43.23 45.09 43.9 44 44.9 57.2 57.18 57.56 56.4 56.3 57.3
06/08/2026 14:43:06 44.41 43.97 45.09 43.9 44 44.9 57.25 57.3 57.56 56.4 56.3 57.3
06/08/2026 14:43:07 45 44.93 45.09 43.9 44 44.9 57.09 57.27 57.56 56.4 56.3 57.3
06/08/2026 14:43:08 44.07 44.79 45.09 43.9 44 44.9 55.67 57.12 57.56 56.4 56.3 57.3
06/08/2026 14:43:09 45.27 45.08 45.09 43.9 44 44.9 56.45 56.54 57.56 56.4 56.3 57.3
06/08/2026 14:43:10 43.19 44.88 45.09 43.9 44 44.9 56.84 56.8 57.56 56.4 56.3 57.3
06/08/2026 14:43:11 44.51 44.64 45.09 43.9 44 44.9 56.38 56.72 57.56 56.4 56.3 57.3
06/08/2026 14:43:12 43.42 44.38 45.09 43.9 44 44.9 56.83 56.91 57.56 56.4 56.3 57.3
06/08/2026 14:43:13 44.48 44.51 45.09 43.9 44 44.9 55.83 56.7 57.56 56.4 56.3 57.3
06/08/2026 14:43:14 44.76 44.85 45.09 43.9 44 44.9 55.71 56.41 57.56 56.4 56.3 57.3
06/08/2026 14:43:15 43.05 44.64 45.09 43.9 44 44.9 56.21 56.39 57.56 56.4 56.3 57.3
06/08/2026 14:43:16 44.2 44.33 45.09 43.9 44 44.9 56.6 56.53 57.56 56.4 56.3 57.3
06/08/2026 14:43:17 44.32 44.46 45.09 43.9 44 44.9 58.35 58.04 58.04 56.4 56.3 57.3
06/08/2026 14:43:18 42.06 44.19 45.09 43.9 44 44.9 55.76 57.51 58.04 56.4 56.3 57.3
06/08/2026 14:43:19 44.59 44.47 45.09 43.9 44 44.9 56.44 56.62 58.04 56.4 56.3 57.3
06/08/2026 14:43:20 42.77 44.24 45.09 43.9 44 44.9 56.11 56.45 58.04 56.4 56.3 57.3
06/08/2026 14:43:21 41.71 43.01 45.09 43.9 44 44.9 56.5 56.62 58.04 56.4 56.3 57.3
06/08/2026 14:43:22 44.06 43.77 45.09 43.9 44 44.9 56.43 56.52 58.04 56.4 56.3 57.3
06/08/2026 14:43:23 43.54 44.14 45.09 43.9 44 44.9 56.46 56.57 58.04 56.4 56.3 57.3
06/08/2026 14:43:24 42.42 43.68 45.09 43.9 44 44.9 56.05 56.55 58.04 56.4 56.3 57.3
06/08/2026 14:43:25 55.14 54.36 54.36 44.1 44 44.9 58.95 58.44 58.44 56.4 56.3 57.3
06/08/2026 14:43:26 48.85 53.94 54.36 44.1 44 44.9 57.9 59.03 59.03 56.5 56.3 57.3
06/08/2026 14:43:27 45.13 51.29 54.36 44.1 44 44.9 56.18 57.99 59.03 56.4 56.3 57.3
06/08/2026 14:43:28 44.45 48.52 54.36 44.1 44 44.9 56.26 56.88 59.03 56.5 56.3 57.3
06/08/2026 14:43:29 44.31 46.44 54.36 44.1 44 44.9 56.72 56.79 59.03 56.5 56.3 57.3
06/08/2026 14:43:30 43.55 45.35 54.36 44.1 44 44.9 56.58 56.79 59.03 56.5 56.3 57.3
06/08/2026 14:43:31 43.9 44.44 54.36 44.1 44 44.9 55.77 56.69 59.03 56.5 56.3 57.3
06/08/2026 14:43:32 43.51 44.41 54.36 44.1 44 44.9 56.18 56.38 59.03 56.5 56.3 57.3
06/08/2026 14:43:33 43.07 44.08 54.36 44.1 44 44.9 56.13 56.29 59.03 56.5 56.3 57.3
06/08/2026 14:43:34 42.73 43.78 54.36 44.1 44 44.9 56.11 56.26 59.03 56.5 56.3 57.3
06/08/2026 14:43:35 43.5 43.74 54.36 44.1 44 44.9 56.39 56.52 59.03 56.5 56.3 57.3
06/08/2026 14:43:36 43.45 43.95 54.36 44.1 44 44.9 55.46 56.28 59.03 56.5 56.3 57.3
06/08/2026 14:43:37 44.29 44.26 54.36 44.1 44 44.9 55.87 56.02 59.03 56.5 56.3 57.3
06/08/2026 14:43:38 42.47 44.13 54.36 44.1 44 44.9 55.35 55.93 59.03 56.5 56.3 57.3
06/08/2026 14:43:39 44.43 44.56 54.36 44.1 44 44.9 56.43 56.39 59.03 56.5 56.3 57.3
06/08/2026 14:43:40 44.68 44.73 54.36 44.1 44 44.9 56.72 56.64 59.03 56.5 56.3 57.3
06/08/2026 14:43:41 44.29 44.44 54.36 44.1 44 44.9 55.78 56.6 59.03 56.5 56.3 57.3
06/08/2026 14:43:42 43.23 44.89 54.36 44.1 44 44.9 56.69 56.53 59.03 56.5 56.3 57.3
06/08/2026 14:43:43 44.42 44.21 54.36 44.1 44 44.9 56.09 56.58 59.03 56.5 56.3 57.3
06/08/2026 14:43:44 44.38 44.54 54.36 44.1 44 44.9 55.47 56.14 59.03 56.4 56.3 57.3
06/08/2026 14:43:45 43.17 44.55 54.36 44.1 44 44.9 56.73 56.43 59.03 56.5 56.3 57.3
06/08/2026 14:43:46 43.74 44.49 54.36 44.1 44 44.9 55.64 56.34 59.03 56.4 56.3 57.3
06/08/2026 14:43:47 45.93 45.25 54.36 44.1 44 44.9 56.55 56.38 59.03 56.4 56.3 57.3
06/08/2026 14:43:48 44.84 45.26 54.36 44.1 44 44.9 56.43 56.63 59.03 56.4 56.3 57.3
06/08/2026 14:43:49 43.6 45.32 54.36 44.1 44 44.9 55.24 56.4 59.03 56.4 56.3 57.3
06/08/2026 14:43:50 44.52 44.69 54.36 44.1 44 44.9 56.28 56.1 59.03 56.4 56.3 57.3
06/08/2026 14:43:51 44.52 44.73 54.36 44.1 44 44.9 55.65 56.08 59.03 56.4 56.3 57.3
06/08/2026 14:43:52 43.06 44.92 54.36 44.1 44 44.9 55.81 56.05 59.03 56.4 56.3 57.3
06/08/2026 14:43:53 43.56 44.19 54.36 44.1 44 44.9 56.14 56.16 59.03 56.4 56.3 57.3
06/08/2026 14:43:54 44.51 44.46 54.36 44.1 44 44.9 55.83 56.08 59.03 56.4 56.3 57.3
06/08/2026 14:43:55 43.86 44.76 53.94 44.1 44 44.9 56.43 56.36 59.03 56.4 56.3 57.3
06/08/2026 14:43:56 44.7 44.67 51.29 44.1 44 44.9 56.14 56.33 57.99 56.3 56.3 57.3
06/08/2026 14:43:57 43.26 44.43 48.52 44.1 44 44.9 55.47 56.22 56.88 56.3 56.3 57.3
06/08/2026 14:43:58 44.81 44.71 46.44 44.1 44 44.9 56.62 56.37 56.79 56.3 56.3 57.3
06/08/2026 14:43:59 44.27 44.68 45.35 44.1 44 44.9 56.23 56.46 56.79 56.3 56.3 57.3
06/08/2026 14:44:00 44.3 44.59 45.32 44.1 44 44.9 56.15 56.37 56.69 56.3 56.3 57.3
06/08/2026 14:44:01 43.61 44.41 45.32 44.1 44 44.9 55.95 56.27 56.64 56.3 56.3 57.3
06/08/2026 14:44:02 43.5 44.31 45.32 44.1 44 44.9 56.21 56.3 56.64 56.3 56.3 57.3
06/08/2026 14:44:03 43.78 44.38 45.32 44.1 44 44.9 58.17 57.44 57.44 56.4 56.3 57.3
06/08/2026 14:44:04 44.07 44.36 45.32 44.1 44 44.9 57.16 57.64 57.64 56.4 56.3 57.3
06/08/2026 14:44:05 44.23 44.63 45.32 44.1 44 44.9 55.63 57.28 57.64 56.4 56.3 57.3
06/08/2026 14:44:06 43.39 44.55 45.32 44.1 44 44.9 56.11 56.43 57.64 56.4 56.3 57.3
06/08/2026 14:44:07 43.81 44.23 45.32 44.1 44 44.9 56.08 56.26 57.64 56.4 56.3 57.3
06/08/2026 14:44:08 43.64 43.93 45.32 44.1 44 44.9 55.93 56.27 57.64 56.4 56.3 57.3
06/08/2026 14:44:09 44.04 44.04 45.32 44.1 44 44.9 55.87 56.17 57.64 56.4 56.3 57.3
06/08/2026 14:44:10 44.6 44.56 45.32 44.1 44 44.9 56.8 56.64 57.64 56.4 56.3 57.3
06/08/2026 14:44:11 44.58 44.9 45.32 44.1 44 44.9 56.63 56.66 57.64 56.4 56.3 57.3
06/08/2026 14:44:12 44.4 44.7 45.32 44.1 44 44.9 56.42 56.87 57.64 56.4 56.3 57.3
06/08/2026 14:44:13 44.41 44.73 45.32 44.1 44 44.9 55.99 56.59 57.64 56.4 56.3 57.3
06/08/2026 14:44:14 42.75 44.4 45.32 44.1 44 44.9 55.57 56.24 57.64 56.4 56.3 57.3
06/08/2026 14:44:15 44.24 44.57 45.32 44.1 44 44.9 56.6 56.5 57.64 56.4 56.3 57.3
06/08/2026 14:44:16 43.86 44.79 45.32 44.1 44 44.9 55.87 56.41 57.64 56.4 56.3 57.3
06/08/2026 14:44:17 42.96 43.93 45.32 44.1 44 44.9 56.14 56.22 57.64 56.4 56.3 57.2
06/08/2026 14:44:18 43.49 43.79 45.32 44.1 44 44.9 56.24 56.33 57.64 56.4 56.3 57.2
06/08/2026 14:44:19 42.44 43.68 44.92 44.1 44 44.9 55.78 56.47 57.64 56.4 56.3 57.2
06/08/2026 14:44:20 44.43 44.43 44.92 44.1 44 44.9 55.9 56.04 57.64 56.4 56.3 57.2
06/08/2026 14:44:21 44.46 44.46 44.92 44.1 44 44.9 55.87 56.09 57.64 56.4 56.3 57.2
06/08/2026 14:44:22 44.6 45.03 45.03 44.1 44 44.9 56.88 56.58 57.64 56.4 56.3 57.2
06/08/2026 14:44:23 43.43 44.39 45.03 44.1 44 44.9 56.04 56.52 57.64 56.4 56.3 57.2
06/08/2026 14:44:24 44.11 44.28 45.03 44.1 44 44.9 56.07 56.42 57.64 56.4 56.3 57.2
06/08/2026 14:44:25 43.15 44.11 45.03 44.1 44 44.9 55.47 56.14 57.64 56.4 56.3 57.2
06/08/2026 14:44:26 44.77 44.57 45.03 44.1 44 44.9 56.18 56.2 57.64 56.4 56.3 57.2
06/08/2026 14:44:27 43.81 44.56 45.03 44.1 44 44.9 57 56.8 57.64 56.4 56.3 57.2
06/08/2026 14:44:28 45.09 44.95 45.03 44.2 44 44.9 57.15 57.13 57.64 56.4 56.3 57.2
06/08/2026 14:44:29 43.58 44.86 45.03 44.2 44 44.9 56.18 57.02 57.64 56.4 56.3 57.2
06/08/2026 14:44:30 44.79 45.07 45.07 44.2 44 44.9 55.84 56.57 57.64 56.4 56.3 57.2
06/08/2026 14:44:31 43.51 44.47 45.07 44.2 44 44.9 55.25 56.3 57.64 56.4 56.3 57.2
06/08/2026 14:44:32 44.22 44.28 45.07 44.2 44 44.9 56.05 56.05 57.64 56.4 56.3 57.2
06/08/2026 14:44:33 42.44 44.17 45.07 44.2 44 44.9 56.15 56.24 57.64 56.4 56.3 57.2
06/08/2026 14:44:34 43.41 43.6 45.07 44.2 44 44.9 55.6 56.16 57.28 56.4 56.3 57.2
06/08/2026 14:44:35 44.44 44.47 45.07 44.2 44 44.9 56.22 56.17 57.13 56.4 56.3 57.2
06/08/2026 14:44:36 43.53 44.3 45.07 44.2 44 44.9 56.08 56.22 57.13 56.4 56.3 57.2
06/08/2026 14:44:37 42.4 44.08 45.07 44.1 44 44.9 55.44 56.08 57.13 56.4 56.3 57.2
06/08/2026 14:44:38 45.28 44.49 45.07 44.2 44 44.9 56.25 56.19 57.13 56.4 56.3 57.2
06/08/2026 14:44:39 43.88 44.37 45.07 44.2 44 44.9 56.26 56.36 57.13 56.4 56.3 57.2
06/08/2026 14:44:40 43.56 44.41 45.07 44.2 44 44.9 56.46 56.45 57.13 56.4 56.3 57.2
06/08/2026 14:44:41 43.69 44.09 45.07 44.1 44 44.9 55.58 56.33 57.13 56.4 56.3 57.2
06/08/2026 14:44:42 43.87 44.21 45.07 44.1 44 44.9 56.75 56.41 57.13 56.4 56.3 57.2
06/08/2026 14:44:43 43.42 44.03 45.07 44.1 44 44.9 57.39 57.5 57.5 56.4 56.3 57.2
06/08/2026 14:44:44 43.96 44.24 45.07 44.1 44 44.9 56.15 56.91 57.5 56.4 56.3 57.2
06/08/2026 14:44:45 43.94 44.09 45.07 44.1 44 44.9 55.85 56.44 57.5 56.4 56.3 57.2
06/08/2026 14:44:46 44.64 44.73 45.07 44.1 44 44.9 56.04 56.32 57.5 56.3 56.3 57.2
06/08/2026 14:44:47 44.98 45.36 45.36 44.1 44 44.9 56.53 56.48 57.5 56.3 56.3 57.2
06/08/2026 14:44:48 43.99 44.92 45.36 44.1 44 44.9 55.97 56.45 57.5 56.3 56.3 57.2
06/08/2026 14:44:49 44.18 44.85 45.36 44.1 44 44.9 56.42 56.61 57.5 56.3 56.3 57.2
06/08/2026 14:44:50 42.85 44.26 45.36 44.1 44 44.9 55.95 56.47 57.5 56.3 56.3 57.2
06/08/2026 14:44:51 45.17 44.63 45.36 44.1 44 44.9 55.91 56.2 57.5 56.3 56.3 57.2
06/08/2026 14:44:52 44.41 44.85 45.36 44.1 44 44.9 55.76 56.23 57.5 56.3 56.3 57.2
06/08/2026 14:44:53 44.65 44.73 45.36 44.1 44 44.9 56.16 56.17 57.5 56.3 56.3 57.2
06/08/2026 14:44:54 43.84 44.8 45.36 44.1 44 44.9 56.63 56.45 57.5 56.3 56.3 57.2
06/08/2026 14:44:55 44.28 44.68 45.36 44.1 44 44.9 56.69 56.71 57.5 56.3 56.3 57.2
06/08/2026 14:44:56 43.32 44.49 45.36 44.1 44 44.9 56.2 56.61 57.5 56.3 56.3 57.2
06/08/2026 14:44:57 41.51 44.19 45.36 44.1 44 44.9 55.98 56.45 57.5 56.3 56.3 57.2
06/08/2026 14:44:58 44.84 44.42 45.36 44.1 44 44.9 56.45 56.52 57.5 56.3 56.3 57.2
06/08/2026 14:44:59 44.49 44.84 45.36 44.1 44 44.9 55.91 56.5 57.5 56.3 56.3 57.2
06/08/2026 14:45:00 43.2 44.56 45.36 44.1 44 44.9 56.33 56.49 57.5 56.3 56.3 57.2
06/08/2026 14:45:01 44.88 44.8 45.36 44.1 44 44.9 56.33 56.42 57.5 56.3 56.3 57.2
06/08/2026 14:45:02 43.81 44.53 45.36 44.1 44 44.9 56.13 56.56 57.5 56.3 56.3 57.2
06/08/2026 14:45:03 43.44 44.39 45.36 44.1 44 44.9 56.17 56.31 57.5 56.3 56.3 57.2
06/08/2026 14:45:04 43.62 43.95 45.36 44.1 44 44.9 56.29 56.45 57.5 56.3 56.3 57.2
06/08/2026 14:45:05 44.49 44.59 45.36 44.1 44 44.9 55.74 56.41 57.5 56.3 56.3 57.2
06/08/2026 14:45:06 45.13 45.15 45.36 44.1 44 44.9 55.79 56.21 57.5 56.3 56.3 57.2
06/08/2026 14:45:07 44.54 44.81 45.36 44.1 44 44.9 56.02 55.99 57.5 56.3 56.3 57.2
06/08/2026 14:45:08 44.6 45.09 45.36 44.1 44 44.9 55.79 56.09 57.5 56.3 56.3 57.2
06/08/2026 14:45:09 44.04 44.63 45.36 44.1 44 44.9 56.03 56.02 57.5 56.3 56.3 57.2
06/08/2026 14:45:10 44.32 44.64 45.36 44.1 44 44.9 56.6 56.44 57.5 56.3 56.3 57.2
06/08/2026 14:45:11 43.43 44.45 45.36 44.1 44 44.9 55.7 56.42 57.5 56.3 56.3 57.2
06/08/2026 14:45:12 42.8 44.09 45.36 44.1 44 44.9 56.43 56.38 57.5 56.3 56.3 57.2
06/08/2026 14:45:13 42.47 43.48 45.36 44.1 44 44.9 56.24 56.43 56.91 56.3 56.3 57.2
06/08/2026 14:45:14 43.07 43.04 45.36 44.1 44 44.9 56.47 56.58 56.71 56.3 56.3 57.2
06/08/2026 14:45:15 44.82 44.35 45.36 44.1 44 44.9 57.1 57.17 57.17 56.3 56.3 57.2
06/08/2026 14:45:16 44.23 44.98 45.36 44.1 44 44.9 56.03 56.69 57.17 56.3 56.3 57.2
06/08/2026 14:45:17 43.9 44.53 45.15 44.1 44 44.9 56.85 56.75 57.17 56.3 56.3 57.2
06/08/2026 14:45:18 42.89 44.37 45.15 44.1 44 44.9 56.23 56.78 57.17 56.3 56.3 57.2
06/08/2026 14:45:19 43.76 43.81 45.15 44.1 44 44.9 56.13 56.52 57.17 56.3 56.3 57.2
06/08/2026 14:45:20 43.43 43.79 45.15 44.1 44 44.9 55.76 56.28 57.17 56.3 56.3 57.2
06/08/2026 14:45:21 43.6 43.92 45.15 44.1 44 44.9 56.22 56.19 57.17 56.3 56.3 57.2
06/08/2026 14:45:22 43.74 44.17 45.15 44.1 44 44.9 56.3 56.72 57.17 56.3 56.3 57.2
06/08/2026 14:45:23 44.7 44.73 45.15 44.1 44 44.9 56.04 56.19 57.17 56.3 56.3 57.2
06/08/2026 14:45:24 44.04 44.6 45.15 44.1 44 44.9 56.27 56.44 57.17 56.3 56.3 57.2
06/08/2026 14:45:25 43.45 44.47 45.15 44.1 44 44.9 55.94 56.27 57.17 56.3 56.3 57.2
06/08/2026 14:45:26 43.12 44.14 45.15 44.1 44 44.9 56 56.41 57.17 56.3 56.3 57.2
06/08/2026 14:45:27 44.39 44.44 45.15 44.1 44 44.9 55.22 56.07 57.17 56.3 56.3 57.2
06/08/2026 14:45:28 44.19 44.72 45.15 44.1 44 44.9 55.8 55.81 57.17 56.3 56.3 57.2
06/08/2026 14:45:29 43.86 44.58 45.15 44.1 44 44.9 56.32 56.17 57.17 56.3 56.3 57.2
06/08/2026 14:45:30 44.18 44.41 45.15 44.1 44 44.9 56.2 56.28 57.17 56.3 56.3 57.2
06/08/2026 14:45:31 43.64 44.18 45.15 44.1 44 44.9 55.88 56.15 57.17 56.3 56.3 57.2
06/08/2026 14:45:32 43.45 44.29 45.15 44.1 44 44.9 56.69 56.65 57.17 56.3 56.3 57.2
06/08/2026 14:45:33 43.55 44.21 45.15 44.1 44 44.9 55.67 56.5 57.17 56.3 56.3 57.2
06/08/2026 14:45:34 44.21 44.09 45.15 44.1 44 44.9 55.77 56.16 57.17 56.3 56.3 57.2
06/08/2026 14:45:35 42.71 44.31 45.15 44.1 44 44.9 56.6 56.42 57.17 56.3 56.3 57.2
06/08/2026 14:45:36 45.75 45.12 45.12 44.1 44 44.9 56.2 56.4 57.17 56.3 56.3 57.2
06/08/2026 14:45:37 42.39 44.92 45.12 44.1 44 44.9 56.1 56.53 57.17 56.3 56.3 57.2
06/08/2026 14:45:38 43.37 43.82 45.12 44.1 44 44.9 56.35 56.51 57.17 56.3 56.3 57.2
06/08/2026 14:45:39 43.75 44.12 45.12 44.1 44 44.9 56.59 56.53 57.17 56.3 56.3 57.2
06/08/2026 14:45:40 44.62 44.63 45.12 44.1 44 44.9 55.99 56.56 57.17 56.3 56.3 57.2
06/08/2026 14:45:41 43.76 44.33 45.12 44.1 44 44.9 56.2 56.55 57.17 56.3 56.3 57.2
06/08/2026 14:45:42 43.75 44.74 45.12 44.1 44 44.9 56.19 56.39 57.17 56.3 56.3 57.2
06/08/2026 14:45:43 43.19 44.1 45.12 44.1 44 44.9 55.96 56.25 57.17 56.3 56.3 57.2
06/08/2026 14:45:44 44.44 44.38 45.12 44.1 44 44.9 56.31 56.41 57.17 56.3 56.3 57.2
06/08/2026 14:45:45 44.29 44.72 45.12 44.1 44 44.9 56.02 56.46 56.78 56.3 56.3 57.2
06/08/2026 14:45:46 43.43 44.41 45.12 44.1 44 44.9 56.34 56.37 56.78 56.3 56.3 57.2
06/08/2026 14:45:47 43.05 43.82 45.12 44.1 44 44.9 56.32 56.6 56.78 56.3 56.3 57.2
06/08/2026 14:45:48 43.59 43.64 45.12 44.1 44 44.9 55.95 56.31 56.72 56.3 56.3 57.2
06/08/2026 14:45:49 43.8 44.05 45.12 44.1 44 44.9 56.33 56.33 56.72 56.3 56.3 57.2
06/08/2026 14:45:50 41.88 43.95 45.12 44.1 44 44.9 56.06 56.39 56.72 56.3 56.3 57.2
06/08/2026 14:45:51 42.15 42.77 45.12 44.1 44 44.9 56.83 56.75 56.75 56.3 56.3 57.2
06/08/2026 14:45:52 43.14 42.96 45.12 44.1 44 44.9 56.69 57.04 57.04 56.3 56.3 57.2
06/08/2026 14:45:53 43.57 43.58 45.12 44.1 44 44.9 56.15 56.74 57.04 56.3 56.3 57.2
06/08/2026 14:45:54 41.46 43.51 45.12 44.1 44 44.9 56.05 56.44 57.04 56.3 56.3 57.2
06/08/2026 14:45:55 43.73 43.66 45.12 44.1 44 44.9 56.1 56.32 57.04 56.3 56.3 57.2
06/08/2026 14:45:56 42.26 43.66 45.12 44.1 44 44.9 56.64 56.64 57.04 56.3 56.3 57.2
06/08/2026 14:45:57 45.02 44.33 45.12 44.1 44 44.9 56.2 56.42 57.04 56.3 56.3 57.2
06/08/2026 14:45:58 44.04 44.58 45.12 44.1 44 44.9 56.6 56.6 57.04 56.3 56.3 57.2
06/08/2026 14:45:59 43.58 44.47 45.12 44.1 44 44.9 56.15 56.69 57.04 56.3 56.3 57.2
06/08/2026 14:46:00 44.21 44.44 45.12 44.1 44 44.9 55.8 56.24 57.04 56.3 56.3 57.2
06/08/2026 14:46:01 43.67 44.08 45.12 44.1 44 44.9 56.83 56.58 57.04 56.3 56.3 57.2
06/08/2026 14:46:02 43.33 44.2 45.12 44.1 44 44.9 56.67 56.85 57.04 56.3 56.3 57.2
06/08/2026 14:46:03 43.42 43.85 45.12 44.1 44 44.9 56.21 56.72 57.04 56.3 56.3 57.2
06/08/2026 14:46:04 43.66 44.25 45.12 44.1 44 44.9 56.66 56.66 57.04 56.3 56.3 57.2
06/08/2026 14:46:05 44.75 44.57 45.12 44.1 44 44.9 57.14 57.14 57.14 56.3 56.3 57.2
06/08/2026 14:46:06 43.48 44.6 44.92 44.1 44 44.9 56.6 56.84 57.14 56.3 56.3 57.2
06/08/2026 14:46:07 42.29 43.97 44.74 44.1 44 44.9 55.88 56.74 57.14 56.3 56.3 57.2
06/08/2026 14:46:08 44.41 43.93 44.74 44.1 44 44.9 56.61 56.6 57.14 56.3 56.3 57.2
06/08/2026 14:46:09 43.99 44.15 44.74 44.1 44 44.9 55.84 56.66 57.14 56.3 56.3 57.2
06/08/2026 14:46:10 43.27 44.3 44.74 44.1 44 44.9 55.9 56.25 57.14 56.3 56.3 57.2
06/08/2026 14:46:11 43.46 43.85 44.74 44.1 44 44.9 56.51 56.46 57.14 56.3 56.3 57.2
06/08/2026 14:46:12 42.97 44.17 44.72 44.1 44 44.9 56.01 56.35 57.14 56.3 56.3 57.2
06/08/2026 14:46:13 42.7 43.33 44.72 44.1 44 44.9 56.62 56.57 57.14 56.3 56.3 57.2
06/08/2026 14:46:14 42.87 43.23 44.72 44.1 44 44.9 56.46 56.72 57.14 56.3 56.3 57.2
06/08/2026 14:46:15 44.6 44.3 44.6 44.1 44 44.9 56.05 56.79 57.14 56.3 56.3 57.2
06/08/2026 14:46:16 43.74 44.51 44.6 44.1 44 44.9 55.81 56.27 57.14 56.3 56.3 57.2
06/08/2026 14:46:17 44.39 44.81 44.81 44.1 44 44.9 55.79 56.15 57.14 56.3 56.3 57.2
06/08/2026 14:46:18 44.84 44.69 44.81 44.1 44 44.9 56.12 56.11 57.14 56.3 56.3 57.2
06/08/2026 14:46:19 44.2 44.95 44.95 44.1 44 44.9 55.81 56.08 57.14 56.3 56.3 57.2
06/08/2026 14:46:20 44.37 44.66 44.95 44.1 44 44.9 56.4 56.39 57.14 56.3 56.3 57.2
06/08/2026 14:46:21 44.23 44.81 44.95 44.1 44 44.9 56.55 56.47 57.14 56.3 56.3 57.2
06/08/2026 14:46:22 43.28 44.76 44.95 44.1 44 44.9 55.92 56.49 57.14 56.3 56.3 57.2
06/08/2026 14:46:23 45.69 45.22 45.22 44.1 44 44.9 56.79 56.65 57.14 56.3 56.3 57.2
06/08/2026 14:46:24 43.32 45 45.22 44.1 44 44.9 56.41 56.87 57.14 56.3 56.3 57.2
06/08/2026 14:46:25 44.17 44.49 45.22 44.1 44 44.9 56.19 56.38 57.14 56.3 56.3 57.2
06/08/2026 14:46:26 42.87 44.23 45.22 44.1 44 44.9 55.6 56.33 57.14 56.3 56.3 57.2
06/08/2026 14:46:27 43.17 43.79 45.22 44.1 44 44.9 56.04 56.35 57.14 56.3 56.3 57.2
06/08/2026 14:46:28 44.29 44.47 45.22 44.1 44 44.9 55.05 55.95 57.14 56.3 56.3 57.2
06/08/2026 14:46:29 43.75 44.11 45.22 44.1 44 44.9 55.22 55.52 57.14 56.3 56.3 57.2
06/08/2026 14:46:30 42.87 43.99 45.22 44.1 44 44.9 55.14 55.51 57.14 56.3 56.3 57.2
06/08/2026 14:46:31 43.46 43.65 45.22 44.1 44 44.9 56.37 56 57.14 56.3 56.3 57.2
06/08/2026 14:46:32 43.75 44.18 45.22 44.1 44 44.9 55.78 56.1 57.14 56.3 56.3 57.2
06/08/2026 14:46:33 43.78 44.03 45.22 44.1 44 44.9 57.18 56.95 57.14 56.3 56.3 57.2
06/08/2026 14:46:34 44.04 44.3 45.22 44.1 44 44.9 57.34 57.33 57.33 56.3 56.3 57.2
06/08/2026 14:46:35 43.01 44.55 45.22 44.1 44 44.9 55.8 57.08 57.33 56.3 56.3 57.2
06/08/2026 14:46:36 44 44.12 45.22 44.1 44 44.9 56 56.28 57.33 56.3 56.3 57.2
06/08/2026 14:46:37 43.56 44.05 45.22 44.1 44 44.9 56.8 56.65 57.33 56.3 56.3 57.2
06/08/2026 14:46:38 43.91 44.3 45.22 44.1 44 44.9 57.19 57.06 57.33 56.3 56.3 57.2
06/08/2026 14:46:39 44.96 44.72 45.22 44.1 44 44.9 56.75 57.12 57.33 56.3 56.3 57.2
06/08/2026 14:46:40 43.68 44.78 45.22 44.1 44 44.9 56.72 57.05 57.33 56.3 56.3 57.2
06/08/2026 14:46:41 43.7 44.1 45.22 44.1 44 44.9 56.65 56.98 57.33 56.3 56.3 57.2
06/08/2026 14:46:42 47.01 46.6 46.6 44.1 44 44.9 60.48 59.8 59.8 56.3 56.3 57.2
06/08/2026 14:46:43 44.19 46.29 46.6 44.1 44 44.9 56.93 59.4 59.8 56.3 56.4 57.2
06/08/2026 14:46:44 43.69 45.11 46.6 44.1 44 44.9 56.78 58.06 59.8 56.3 56.4 57.2
06/08/2026 14:46:45 43.86 44.74 46.6 44.1 44 44.9 56.6 57.53 59.8 56.3 56.4 57.2
06/08/2026 14:46:46 44.05 44.58 46.6 44.1 44 44.9 56.79 57 59.8 56.3 56.4 57.2
06/08/2026 14:46:47 44.95 44.88 46.6 44.1 44 44.9 56.32 56.86 59.8 56.3 56.4 57.1
06/08/2026 14:46:48 41.85 44.84 46.6 44.1 44 44.9 55.86 56.59 59.8 56.3 56.4 57.1
06/08/2026 14:46:49 43.56 43.56 46.6 44.1 44 44.9 56.42 56.53 59.8 56.3 56.4 57.1
06/08/2026 14:46:50 44.51 44.28 46.6 44.1 44 44.9 56.55 56.73 59.8 56.3 56.4 57.1
06/08/2026 14:46:51 44.15 44.46 46.6 44.1 44 44.9 56.16 56.68 59.8 56.3 56.4 57.1
06/08/2026 14:46:52 44.23 44.77 46.6 44.1 44 44.9 56.27 56.5 59.8 56.3 56.4 57.1
06/08/2026 14:46:53 43.74 44.28 46.6 44.1 44 44.9 55.85 56.34 59.8 56.3 56.4 57.1
06/08/2026 14:46:54 44.32 44.43 46.6 44.1 44 44.9 56.41 56.47 59.8 56.3 56.4 57.1
06/08/2026 14:46:55 43.42 44.35 46.6 44.1 44 44.9 55.54 56.38 59.8 56.3 56.4 57.1
06/08/2026 14:46:56 44.5 44.66 46.6 44.1 44 44.9 56.08 56.1 59.8 56.3 56.4 57.1
06/08/2026 14:46:57 43.43 44.15 46.6 44.1 44 44.9 56.38 56.36 59.8 56.3 56.4 57.1
06/08/2026 14:46:58 42.52 43.72 46.6 44.1 44 44.9 56.44 56.46 59.8 56.3 56.4 57.1
06/08/2026 14:46:59 44.56 44.43 46.6 44.1 44 44.9 56.34 56.65 59.8 56.3 56.4 57.1
06/08/2026 14:47:00 44 44.46 46.6 44.1 44 44.9 56.28 56.59 59.8 56.3 56.4 57.1
06/08/2026 14:47:01 44.5 44.63 46.6 44.1 44 44.9 56.17 56.48 59.8 56.3 56.4 57.1
06/08/2026 14:47:02 43.98 44.52 46.6 44.1 44 44.9 56.71 56.55 59.8 56.3 56.4 57.1
06/08/2026 14:47:03 45.59 45.25 46.6 44.1 44 44.9 56.88 56.93 59.8 56.3 56.4 57.1
06/08/2026 14:47:04 45.1 45.38 46.6 44.1 44 44.9 56.45 56.76 59.8 56.3 56.4 57.1
06/08/2026 14:47:05 43.97 45.26 46.6 44.1 44 44.9 56.9 57.04 59.8 56.3 56.4 57.1
06/08/2026 14:47:06 43.27 44.57 46.6 44.1 44 44.9 56.58 57.01 59.8 56.3 56.4 57.1
06/08/2026 14:47:07 44.68 44.57 46.6 44.1 44 44.9 56.15 56.71 59.8 56.3 56.4 57.1
06/08/2026 14:47:08 44.12 44.79 46.6 44.1 44 44.9 56.09 56.63 59.8 56.3 56.4 57.1
06/08/2026 14:47:09 43.85 44.76 46.6 44.1 44 44.9 56.1 56.4 59.8 56.3 56.4 57.1
06/08/2026 14:47:10 42.67 44.31 46.6 44.1 44 44.9 55.99 56.46 59.8 56.3 56.4 57.1
06/08/2026 14:47:11 45.04 44.86 46.6 44.1 44 44.9 56.93 56.72 59.8 56.3 56.4 57.1
06/08/2026 14:47:12 43.84 44.66 46.29 44.1 44 44.9 55.94 56.66 59.4 56.3 56.4 57.1
06/08/2026 14:47:13 45.11 45 45.38 44.1 44 44.9 56.12 56.4 58.06 56.3 56.4 57.1
06/08/2026 14:47:14 44.28 44.93 45.38 44.1 44 44.9 56.03 56.36 57.53 56.3 56.4 57.1
06/08/2026 14:47:15 44.1 44.59 45.38 44.1 44 44.9 56.62 56.57 57.04 56.3 56.4 57.1
06/08/2026 14:47:16 43.78 44.43 45.38 44.1 44 44.9 56.78 56.85 57.04 56.3 56.4 57.1
06/08/2026 14:47:17 44.84 44.75 45.38 44.1 44 44.9 56.64 56.97 57.04 56.3 56.4 57.1
06/08/2026 14:47:18 43.85 44.99 45.38 44.1 44 44.9 56.86 56.81 57.04 56.3 56.4 57.1
06/08/2026 14:47:19 43.8 44.01 45.38 44.1 44 44.9 57.36 57.23 57.23 56.3 56.4 57.1
06/08/2026 14:47:20 43.54 44.31 45.38 44.1 44 44.9 57.08 57.52 57.52 56.3 56.4 57.1
06/08/2026 14:47:21 44.09 44.04 45.38 44.1 44 44.9 56.81 57.14 57.52 56.3 56.4 57.1
06/08/2026 14:47:22 43.18 44.35 45.38 44.1 44 44.9 56.84 57.01 57.52 56.3 56.4 57.1
06/08/2026 14:47:23 44.61 44.4 45.38 44.1 44 44.9 56.82 57.1 57.52 56.4 56.4 57.1
06/08/2026 14:47:24 43.96 44.67 45.38 44.1 44 44.9 56.46 57.13 57.52 56.4 56.4 57.1
06/08/2026 14:47:25 43.27 44.33 45.38 44.1 44 44.9 56.6 56.85 57.52 56.4 56.4 57.1
06/08/2026 14:47:26 42.44 43.52 45.38 44.1 44 44.9 56.51 56.67 57.52 56.4 56.4 57.1
06/08/2026 14:47:27 43.88 43.65 45.38 44.1 44 44.9 56.72 56.85 57.52 56.4 56.4 57.1
06/08/2026 14:47:28 43.61 43.86 45.38 44.1 44 44.9 55.99 56.69 57.52 56.4 56.4 57.1
06/08/2026 14:47:29 44.43 44.32 45.38 44.1 44 44.9 56.03 56.48 57.52 56.4 56.4 57.1
06/08/2026 14:47:30 43.84 44.81 45.38 44.1 44 44.9 56.59 56.53 57.52 56.4 56.4 57.1
06/08/2026 14:47:31 42.89 44.02 45.38 44.1 44 44.9 56.37 56.45 57.52 56.4 56.4 57.1
06/08/2026 14:47:32 45.24 44.71 45.38 44.1 44 44.9 56.33 56.65 57.52 56.4 56.4 57.1
06/08/2026 14:47:33 44.75 44.93 45.38 44.1 44 44.9 57.05 56.87 57.52 56.4 56.4 57.1
06/08/2026 14:47:34 44.95 45.01 45.26 44.1 44 44.9 56.66 57.06 57.52 56.4 56.4 57.1
06/08/2026 14:47:35 43.72 45.21 45.21 44.1 44 44.9 56.64 56.87 57.52 56.4 56.4 57.1
06/08/2026 14:47:36 43.7 44.25 45.21 44.1 44 44.9 55.69 56.74 57.52 56.4 56.4 57.1
06/08/2026 14:47:37 42.32 44.06 45.21 44.1 44 44.9 56.76 56.51 57.52 56.4 56.4 57.1
06/08/2026 14:47:38 42.54 43.09 45.21 44.1 44 44.9 55.54 56.58 57.52 56.4 56.4 57.1
06/08/2026 14:47:39 44 43.95 45.21 44.1 44 44.9 56.69 56.51 57.52 56.4 56.4 57.1
06/08/2026 14:47:40 43.69 44.34 45.21 44.1 44 44.9 56.55 56.61 57.52 56.4 56.4 57.1
06/08/2026 14:47:41 44.57 44.54 45.21 44.1 44 44.9 57.01 56.99 57.52 56.4 56.4 57.1
06/08/2026 14:47:42 44.01 44.54 45.21 44.1 44 44.9 55.9 56.85 57.52 56.4 56.4 57.1
06/08/2026 14:47:43 43.49 44.4 45.21 44.1 44 44.9 56.92 56.81 57.52 56.4 56.4 57.1
06/08/2026 14:47:44 43.01 44.09 45.21 44.1 44 44.9 56.85 57.06 57.52 56.4 56.4 57.1
06/08/2026 14:47:45 44.84 44.54 45.21 44.1 44 44.9 56.9 56.99 57.52 56.4 56.4 57.1
06/08/2026 14:47:46 44.25 44.45 45.21 44.1 44 44.9 56.82 57.09 57.52 56.4 56.4 57.1
06/08/2026 14:47:47 44.68 44.88 45.21 44.1 44 44.9 57.12 57.13 57.52 56.4 56.4 57.1
06/08/2026 14:47:48 43.29 44.98 45.21 44.1 44 44.9 56.69 57.18 57.52 56.4 56.4 57.1
06/08/2026 14:47:49 42.41 43.95 45.21 44.1 44 44.9 56.76 57.05 57.52 56.4 56.4 57.1
06/08/2026 14:47:50 42.28 43.22 45.21 44.1 44 44.9 56.91 57.02 57.18 56.4 56.4 57.1
06/08/2026 14:47:51 44.99 44.59 45.21 44.1 44 44.9 57.74 57.68 57.68 56.4 56.4 57.1
06/08/2026 14:47:52 45.37 45.31 45.31 44.1 44 44.9 60.14 59.48 59.48 56.4 56.4 57.1
06/08/2026 14:47:53 44.95 45.28 45.31 44.1 44 44.9 61.38 61.1 61.1 56.4 56.4 57.1
06/08/2026 14:47:54 43.39 44.92 45.31 44.1 44 44.9 61.69 61.51 61.51 56.5 56.4 57.1
06/08/2026 14:47:55 43.97 44.37 45.31 44.1 44 44.9 60.82 61.41 61.51 56.5 56.4 57.1
06/08/2026 14:47:56 44.86 44.84 45.31 44.1 44 44.9 61.23 61.5 61.51 56.5 56.4 57.1
06/08/2026 14:47:57 44.9 45.13 45.31 44.1 44 44.9 58.37 61.05 61.51 56.5 56.4 57.1
06/08/2026 14:47:58 42.59 45.09 45.31 44.1 44 44.9 57.77 59.69 61.51 56.5 56.4 57.1
06/08/2026 14:47:59 44.09 44.29 45.31 44.1 44 44.9 57.39 58.38 61.51 56.5 56.4 57.1
06/08/2026 14:48:00 44.14 44.32 45.31 44.1 44 44.9 56.53 57.91 61.51 56.5 56.4 57.1
06/08/2026 14:48:01 44.38 44.67 45.31 44.1 44 44.9 57.04 57.34 61.51 56.5 56.4 57.1
06/08/2026 14:48:02 44.07 44.6 45.31 44.1 44 44.9 56.41 57.07 61.51 56.5 56.4 57.1
06/08/2026 14:48:03 44.91 45.08 45.31 44.1 44 44.9 57.06 57.18 61.51 56.5 56.4 57.1
06/08/2026 14:48:04 44.92 45.01 45.31 44.2 44 44.9 56.99 57.28 61.51 56.5 56.4 57.1
06/08/2026 14:48:05 44.28 44.98 45.31 44.2 44 44.9 56.64 57.02 61.51 56.5 56.4 57.1
06/08/2026 14:48:06 43.63 44.82 45.31 44.2 44 44.9 56.99 57.18 61.51 56.5 56.4 57.1
06/08/2026 14:48:07 44.77 44.74 45.31 44.2 44 44.9 56.18 56.9 61.51 56.5 56.4 57.1
06/08/2026 14:48:08 43.48 44.48 45.31 44.2 44 44.9 56.2 56.63 61.51 56.5 56.4 57.1
06/08/2026 14:48:09 44.06 44.38 45.31 44.1 44 44.9 56.45 56.5 61.51 56.5 56.4 57.1
06/08/2026 14:48:10 44.93 45.03 45.31 44.2 44 44.9 56.35 56.72 61.51 56.5 56.4 57.1
06/08/2026 14:48:11 44.15 44.93 45.31 44.2 44 44.9 56.51 56.52 61.51 56.5 56.4 57.1
06/08/2026 14:48:12 43.3 44.53 45.31 44.2 44 44.9 56.33 56.59 61.51 56.5 56.4 57.1
06/08/2026 14:48:13 43.37 44.24 45.31 44.1 44 44.9 56.18 56.74 61.51 56.5 56.4 57.1
06/08/2026 14:48:14 43.99 44 45.31 44.1 44 44.9 57.05 56.95 61.51 56.5 56.4 57.1
06/08/2026 14:48:15 43.18 44.24 45.31 44.1 44 44.9 56.85 56.95 61.51 56.5 56.4 57.1
06/08/2026 14:48:16 44.45 44.41 45.31 44.1 44 44.9 55.6 56.89 61.51 56.5 56.4 57.1
06/08/2026 14:48:17 43.92 44.29 45.31 44.1 44 44.9 57.06 56.96 61.51 56.5 56.4 57.1
06/08/2026 14:48:18 43.55 44.2 45.31 44.1 44 44.9 56.62 56.99 61.51 56.5 56.4 57.1
06/08/2026 14:48:19 44.08 44.36 45.31 44.1 44 44.9 56.04 56.72 61.51 56.5 56.4 57.1
06/08/2026 14:48:20 43.51 44.54 45.31 44.1 44 44.9 56.27 56.59 61.51 56.5 56.4 57.1
06/08/2026 14:48:21 44.55 44.39 45.31 44.2 44 44.9 56.93 56.83 61.51 56.5 56.4 57.1
06/08/2026 14:48:22 44.47 44.92 45.28 44.2 44 44.9 56.62 56.75 61.51 56.5 56.4 57.1
06/08/2026 14:48:23 44.52 44.81 45.13 44.2 44 44.9 56.48 56.81 61.51 56.5 56.4 57.1
06/08/2026 14:48:24 44.6 45.02 45.13 44.2 44 44.9 56.12 56.61 61.5 56.5 56.4 57.1
06/08/2026 14:48:25 43.77 44.67 45.13 44 44 44.9 56.64 56.72 61.5 56.5 56.4 57.1
06/08/2026 14:48:26 43.03 44.28 45.13 44 44 44.9 56.94 56.83 61.05 56.5 56.4 57.1
06/08/2026 14:48:27 43.12 43.83 45.09 44 44 44.9 56.22 57 59.69 56.5 56.4 57.1
06/08/2026 14:48:28 43.08 43.69 45.08 44 44 44.9 56.57 56.56 58.38 56.5 56.4 57.1
06/08/2026 14:48:29 44.67 44.23 45.08 44 44 44.9 56.54 56.79 57.91 56.5 56.4 57.1
06/08/2026 14:48:30 42.97 44.13 45.08 44 44 44.9 56.12 56.56 57.34 56.5 56.4 57.1
06/08/2026 14:48:31 44.26 44.44 45.08 44 44 44.9 56.88 56.77 57.28 56.5 56.4 57.1
06/08/2026 14:48:32 44.11 44.3 45.08 44 44 44.9 56.6 56.77 57.28 56.5 56.5 57.1
06/08/2026 14:48:33 44.76 44.91 45.03 44 44 44.9 56.65 56.85 57.28 56.5 56.5 57.1
06/08/2026 14:48:34 44.61 44.7 45.03 44 44 44.9 56.32 56.68 57.18 56.5 56.4 57.1
06/08/2026 14:48:35 43.51 44.89 45.03 44 44 44.9 56.3 56.67 57.18 56.5 56.4 57.1
06/08/2026 14:48:36 43.81 44.16 45.03 44 44 44.9 56.16 56.55 57 56.5 56.4 57.1
06/08/2026 14:48:37 43.26 44.23 45.03 44 44 44.9 56.17 56.36 57 56.5 56.4 57.1
06/08/2026 14:48:38 42.78 43.86 45.03 44 44 44.9 56.6 56.55 57 56.5 56.4 57.1
06/08/2026 14:48:39 44.21 44.05 45.03 44 44 44.9 56.16 56.45 57 56.5 56.4 57.1
06/08/2026 14:48:40 42.94 44 45.02 44 44 44.9 56.63 56.64 57 56.5 56.4 57.1
06/08/2026 14:48:41 44.06 43.94 45.02 44 44 44.9 56.17 56.64 57 56.5 56.4 57.1
06/08/2026 14:48:42 43.07 44.07 45.02 44 44 44.9 55.99 56.4 57 56.5 56.4 57.1
06/08/2026 14:48:43 43.81 44.09 45.02 44 44 44.9 55.23 56.23 57 56.5 56.4 57.1
06/08/2026 14:48:44 42.63 43.9 45.02 44 44 44.9 56.5 56.39 57 56.5 56.4 57.1
06/08/2026 14:48:45 45.05 44.53 45.02 44 44 44.9 56.45 56.56 57 56.5 56.4 57.1
06/08/2026 14:48:46 44.08 44.55 45.02 44 44 44.9 56.69 56.68 57 56.5 56.4 57.1
06/08/2026 14:48:47 43.04 44.35 45.02 43.9 44 44.9 56.96 56.9 57 56.5 56.4 57.1
06/08/2026 14:48:48 43.6 44.25 45.02 43.9 44 44.9 56.31 56.89 57 56.5 56.5 57.1
06/08/2026 14:48:49 43.78 44.15 45.02 43.9 44 44.9 56.18 56.6 57 56.5 56.5 57.1
06/08/2026 14:48:50 44.44 44.42 45.02 43.9 44 44.9 55.66 56.29 57 56.5 56.5 57.1
06/08/2026 14:48:51 44.19 44.75 45.02 43.9 44 44.9 56.48 56.34 57 56.5 56.5 57.1
06/08/2026 14:48:52 44.16 44.41 45.02 43.9 44 44.9 56.16 56.65 57 56.5 56.5 57.1
06/08/2026 14:48:53 43.16 44.33 45.02 43.9 44 44.9 55.94 56.24 57 56.5 56.5 57.1
06/08/2026 14:48:54 44.67 44.34 44.91 43.9 44 44.9 56.17 56.38 57 56.5 56.5 57.1
06/08/2026 14:48:55 44.33 44.82 44.91 43.9 44 44.9 56.22 56.43 57 56.5 56.5 57.1
06/08/2026 14:48:56 44.27 44.49 44.91 43.9 44 44.9 55.89 56.1 57 56.5 56.5 57.1
06/08/2026 14:48:57 44.69 44.74 44.91 43.9 44 44.9 56.67 56.48 56.9 56.5 56.5 57.1
06/08/2026 14:48:58 42.38 44.6 44.91 43.9 44 44.9 56.65 56.93 56.93 56.5 56.5 57.1
06/08/2026 14:48:59 44.06 44.4 44.91 43.9 44 44.9 55.36 56.45 56.93 56.5 56.5 57.1
06/08/2026 14:49:00 44.64 44.38 44.91 43.9 44 44.9 56.24 56.24 56.93 56.5 56.5 57.1
06/08/2026 14:49:01 43.98 44.49 44.91 43.9 44 44.9 56.44 56.61 56.93 56.5 56.5 57.1
06/08/2026 14:49:02 44.01 44.73 44.91 43.9 44 44.9 56.29 56.44 56.93 56.5 56.4 57.1
06/08/2026 14:49:03 43.14 43.91 44.89 43.9 44 44.9 56.26 56.46 56.93 56.5 56.5 57.1
06/08/2026 14:49:04 43.39 44.01 44.89 43.9 44 44.9 56.28 56.57 56.93 56.5 56.5 57.1
06/08/2026 14:49:05 43.28 43.94 44.82 43.9 44 44.9 56.92 56.87 56.93 56.5 56.5 57.1
06/08/2026 14:49:06 44.26 44.39 44.82 43.9 44 44.9 56.04 56.82 56.93 56.5 56.5 57.1
06/08/2026 14:49:07 43.23 44.1 44.82 43.9 44 44.9 56.44 56.62 56.93 56.5 56.5 57.1
06/08/2026 14:49:08 44.95 44.72 44.82 43.9 44 44.9 62.3 61.72 61.72 56.6 56.5 57.1
06/08/2026 14:49:09 42.91 44.48 44.82 43.9 44 44.9 56.91 61.1 61.72 56.6 56.5 57.1
06/08/2026 14:49:10 44.19 44.21 44.82 43.9 44 44.9 56.69 58.9 61.72 56.6 56.5 57.1
06/08/2026 14:49:11 45.33 45.2 45.2 43.9 44 44.9 57.28 58.17 61.72 56.6 56.5 57.1
06/08/2026 14:49:12 44.66 44.83 45.2 43.9 44 44.9 56.2 57.21 61.72 56.6 56.5 57.1
06/08/2026 14:49:13 44.37 44.98 45.2 43.9 44 44.9 56.07 56.76 61.72 56.6 56.5 57.1
06/08/2026 14:49:14 43.86 44.55 45.2 43.9 44 44.9 57.61 57.31 61.72 56.6 56.5 57.1
06/08/2026 14:49:15 44.98 44.86 45.2 43.9 44 44.9 56.57 57.49 61.72 56.6 56.5 57.1
06/08/2026 14:49:16 42.57 44.77 45.2 43.9 44 44.9 55.88 56.74 61.72 56.6 56.5 57.1
06/08/2026 14:49:17 44.44 44.57 45.2 44 44 44.9 59.95 59.28 61.72 56.6 56.5 57.1
06/08/2026 14:49:18 44.25 44.53 45.2 44 44 44.9 63.8 62.81 62.81 56.7 56.5 57.1
06/08/2026 14:49:19 42.96 44.4 45.2 44 44 44.9 56.42 62.52 62.81 56.7 56.5 57.1
06/08/2026 14:49:20 44.03 44.04 45.2 44 44 44.9 55.93 59.74 62.81 56.7 56.5 57.1
06/08/2026 14:49:21 45.15 44.84 45.2 44 44 44.9 56.35 57.84 62.81 56.7 56.5 57.1
06/08/2026 14:49:22 43.33 44.87 45.2 44 44 44.9 55.99 56.92 62.81 56.7 56.5 57.1
06/08/2026 14:49:23 44.43 44.74 45.2 44 44 44.9 56.23 56.67 62.81 56.7 56.5 57.1
06/08/2026 14:49:24 44.44 44.64 45.2 44 44 44.9 55.93 56.43 62.81 56.7 56.5 57.1
06/08/2026 14:49:25 44.91 45.3 45.3 44 44 44.9 56.94 56.7 62.81 56.7 56.5 57.1
06/08/2026 14:49:26 43.63 44.66 45.3 44 44 44.9 65.78 64.77 64.77 56.8 56.5 57.1
06/08/2026 14:49:27 43.79 44.2 45.3 44 44 44.9 56.48 63.93 64.77 56.8 56.5 57.1
06/08/2026 14:49:28 43.09 44.04 45.3 44 44 44.9 55.63 60.79 64.77 56.8 56.5 57.1
06/08/2026 14:49:29 44.61 44.4 45.3 44 44 44.9 55.93 58.38 64.77 56.8 56.5 57.1
06/08/2026 14:49:30 44.14 44.61 45.3 44 44 44.9 56.11 57.09 64.77 56.8 56.5 57.1
06/08/2026 14:49:31 44.92 44.97 45.3 44 44 44.9 56.27 56.56 64.77 56.8 56.5 57.1
06/08/2026 14:49:32 43.73 44.8 45.3 44 44 44.9 56.69 56.9 64.77 56.8 56.5 57.1
06/08/2026 14:49:33 43.6 44.47 45.3 44 44 44.9 56.12 56.5 64.77 56.8 56.5 57.1
06/08/2026 14:49:34 42.79 44.3 45.3 44 44 44.9 55.81 56.45 64.77 56.8 56.5 57.1
06/08/2026 14:49:35 45.77 44.98 45.3 44 44 44.9 57.31 57.12 64.77 56.8 56.5 57.1
06/08/2026 14:49:36 43.38 45.04 45.3 44 44 44.9 56.34 57.27 64.77 56.8 56.5 57.1
06/08/2026 14:49:37 43 44.22 45.3 44 44 44.9 55.83 56.68 64.77 56.8 56.5 57.1
06/08/2026 14:49:38 43.11 44.03 45.3 44 44 44.9 56.26 56.3 64.77 56.8 56.5 57.1
06/08/2026 14:49:39 43.85 43.86 45.3 44 44 44.9 56.33 56.43 64.77 56.8 56.5 57.1
06/08/2026 14:49:40 43.93 44.12 45.3 44 44 44.9 56.39 56.59 64.77 56.8 56.5 57.1
06/08/2026 14:49:41 44.06 44.25 45.3 44 44 44.9 56.14 56.72 64.77 56.8 56.5 57.1
06/08/2026 14:49:42 46.36 46.28 46.28 44 44 44.9 65.11 64.1 64.77 56.9 56.5 57.1
06/08/2026 14:49:43 44.31 45.87 46.28 44 44 44.9 56.89 63.77 64.77 56.9 56.5 57.1
06/08/2026 14:49:44 44.47 45.16 46.28 44 44 44.9 57.49 60.74 64.77 56.9 56.5 57.1
06/08/2026 14:49:45 42.04 44.79 46.28 44 44 44.9 56.16 59 64.77 56.9 56.5 57.1
06/08/2026 14:49:46 44.76 44.48 46.28 44 44 44.9 56.23 57.47 64.77 56.9 56.5 57.1
06/08/2026 14:49:47 42.5 44.4 46.28 44 44 44.9 56.19 56.76 64.77 56.9 56.5 57.1
06/08/2026 14:49:48 44.18 44.02 46.28 44 44 44.9 56.76 56.91 64.77 56.9 56.5 57.1
06/08/2026 14:49:49 43.72 44.46 46.28 44 44 44.9 56.25 56.55 64.77 56.9 56.5 57.1
06/08/2026 14:49:50 46.11 45.62 46.28 44 44 44.9 68.32 67.58 67.58 57.1 56.6 57.1
06/08/2026 14:49:51 41.04 45.53 46.28 44 44 44.9 58.78 67.31 67.58 57.1 56.6 57.1
06/08/2026 14:49:52 42.78 43.72 46.28 44 44 44.9 56.42 63.88 67.58 57.1 56.6 57.1
06/08/2026 14:49:53 44.26 44.44 46.28 44 44 44.9 56.14 60.79 67.58 57.1 56.6 57.1
06/08/2026 14:49:54 44.08 44.51 46.28 44 44 44.9 55.79 58.5 67.58 57.1 56.6 57.1
06/08/2026 14:49:55 42.16 44.07 46.28 43.9 44 44.9 56.14 56.99 67.58 57.1 56.6 57.1
06/08/2026 14:49:56 44.77 44.18 46.28 44 44 44.9 56.3 56.65 67.58 57.1 56.6 57.1
06/08/2026 14:49:57 43.1 44.15 46.28 44 44 44.9 55.51 56.31 67.58 57.1 56.6 57.1
06/08/2026 14:49:58 42.54 43.47 46.28 44 44 44.9 55.5 55.98 67.58 57.1 56.6 57.1
06/08/2026 14:49:59 42.4 43.44 46.28 43.9 44 44.9 56.51 56.26 67.58 57.1 56.6 57.1
06/08/2026 14:50:00 45.18 44.54 46.28 44 44 44.9 55.97 56.26 67.58 57.1 56.6 57.1
06/08/2026 14:50:01 42.92 44.52 46.28 43.9 44 44.9 56.7 56.54 67.58 57.1 56.6 57.1
06/08/2026 14:50:02 42.95 43.68 46.28 43.9 44 44.9 56.29 56.7 67.58 57.1 56.6 57.1
06/08/2026 14:50:03 44.72 44.26 46.28 43.9 44 44.9 56.33 56.59 67.58 57.1 56.6 57.2
06/08/2026 14:50:04 44.24 44.96 46.28 43.9 44 44.9 56.44 56.58 67.58 57.1 56.6 57.2
06/08/2026 14:50:05 44.13 44.39 46.28 43.9 44 44.9 56.21 56.43 67.58 57.1 56.6 57.2
06/08/2026 14:50:06 43.39 44.57 46.28 43.9 44 44.9 55.72 56.3 67.58 57.1 56.6 57.2
06/08/2026 14:50:07 42.91 43.74 46.28 43.9 44 44.9 55.5 55.92 67.58 57.1 56.6 57.2
06/08/2026 14:50:08 44.23 44.32 46.28 43.9 44 44.9 56.46 56.39 67.58 57.1 56.6 57.2
06/08/2026 14:50:09 43.33 43.78 46.28 43.9 44 44.9 56.47 56.44 67.58 57.1 56.6 57.2
06/08/2026 14:50:10 43.39 43.91 46.28 43.9 44 44.9 56.66 56.78 67.58 57.1 56.6 57.2
06/08/2026 14:50:11 43.75 44.11 46.28 43.9 44 44.9 57.11 57.08 67.58 57.1 56.6 57.2
06/08/2026 14:50:12 44.03 44.54 45.87 43.9 44 44.9 56.42 57.01 67.58 57.1 56.6 57.2
06/08/2026 14:50:13 44.45 44.49 45.62 43.9 44 44.9 56.38 56.63 67.58 57.1 56.6 57.2
06/08/2026 14:50:14 43.37 44.62 45.62 43.9 44 44.9 56 56.49 67.58 57.1 56.6 57.2
06/08/2026 14:50:15 43.61 44.14 45.62 43.9 44 44.9 56.25 56.43 67.58 57.1 56.6 57.2
06/08/2026 14:50:16 45 44.68 45.62 43.9 44 44.9 56.74 56.68 67.58 57.1 56.6 57.2
06/08/2026 14:50:17 45.43 45.26 45.62 43.9 44 44.9 56.68 56.71 67.58 57.1 56.6 57.2
06/08/2026 14:50:18 43.52 45.25 45.62 43.9 44 44.9 56.25 56.83 67.58 57.1 56.6 57.2
06/08/2026 14:50:19 44.41 44.64 45.62 43.9 44 44.9 56.79 56.82 67.58 57.1 56.6 57.2
06/08/2026 14:50:20 43.32 44.4 45.53 43.9 44 44.9 56.01 56.66 67.31 57.1 56.6 57.2
06/08/2026 14:50:21 42.12 44.29 45.26 43.9 44 44.9 56.23 56.46 63.88 57.1 56.6 57.2
06/08/2026 14:50:22 42.27 43.09 45.26 43.9 44 44.9 56.84 56.7 60.79 57.1 56.6 57.2
06/08/2026 14:50:23 43.24 43.3 45.26 43.9 44 44.9 55.68 56.64 58.5 57.1 56.6 57.2
06/08/2026 14:50:24 43.97 43.73 45.26 43.9 44 44.9 56.25 56.19 57.08 57.1 56.6 57.2
06/08/2026 14:50:25 43.64 44.27 45.26 43.9 44 44.9 56.08 56.37 57.08 57.1 56.6 57.2
06/08/2026 14:50:26 44.57 44.63 45.26 43.9 44 44.9 55.51 56.19 57.08 57.1 56.6 57.2
06/08/2026 14:50:27 41.72 44.18 45.26 43.9 44 44.9 56.54 56.37 57.08 57.1 56.6 57.2
06/08/2026 14:50:28 43.41 44.16 45.26 43.9 44 44.9 55.96 56.38 57.08 57.1 56.6 57.2
06/08/2026 14:50:29 43.49 43.5 45.26 43.9 44 44.9 57.25 57.01 57.08 57.1 56.6 57.2
06/08/2026 14:50:30 43.78 43.95 45.26 43.9 44 44.9 57 57.11 57.11 57.1 56.6 57.2
06/08/2026 14:50:31 44.52 44.57 45.26 43.9 44 44.9 56.72 57.04 57.11 57.1 56.6 57.2
06/08/2026 14:50:32 45.07 44.96 45.26 43.9 44 44.9 56.09 56.78 57.11 57.1 56.6 57.2
06/08/2026 14:50:33 44.11 45.12 45.26 43.9 44 44.9 56.39 56.6 57.11 57.1 56.6 57.2
06/08/2026 14:50:34 44.06 44.78 45.26 43.9 44 44.9 55.84 56.44 57.11 57.1 56.6 57.2
06/08/2026 14:50:35 43.79 44.45 45.26 43.9 44 44.9 57.13 56.79 57.11 57.1 56.6 57.2
06/08/2026 14:50:36 43.56 44.2 45.26 43.9 44 44.9 55.76 56.89 57.11 57.1 56.6 57.2
06/08/2026 14:50:37 43.27 43.74 45.26 43.9 44 44.9 56.78 56.68 57.11 57.1 56.6 57.2
06/08/2026 14:50:38 45.06 44.72 45.26 43.9 44 44.9 56.79 56.74 57.11 57.1 56.6 57.2
06/08/2026 14:50:39 44.46 45.14 45.26 43.9 44 44.9 56.3 56.67 57.11 57.1 56.6 57.2
06/08/2026 14:50:40 44.21 44.73 45.26 43.9 44 44.9 57.01 56.94 57.11 57.1 56.6 57.2
06/08/2026 14:50:41 43.45 44.75 45.26 43.9 44 44.9 56.05 56.9 57.11 57.1 56.6 57.2
06/08/2026 14:50:42 44.84 44.56 45.26 43.9 44 44.9 56.58 56.56 57.11 57.1 56.6 57.2
06/08/2026 14:50:43 44.81 44.95 45.26 44 44 44.9 56.24 56.57 57.11 57.1 56.6 57.2
06/08/2026 14:50:44 44.67 45.12 45.26 44 44 44.9 56.29 56.47 57.11 57.1 56.6 57.2
06/08/2026 14:50:45 43.54 44.85 45.26 43.9 44 44.9 55.69 56.41 57.11 57.1 56.6 57.2
06/08/2026 14:50:46 43.29 44.37 45.26 43.9 44 44.9 56.41 56.43 57.11 57.1 56.6 57.2
06/08/2026 14:50:47 42.83 43.79 45.25 43.9 44 44.9 55.99 56.36 57.11 57.1 56.6 57.2
06/08/2026 14:50:48 45.18 44.92 45.14 44 44 44.9 56.4 56.46 57.11 57.1 56.6 57.2
06/08/2026 14:50:49 43.51 44.64 45.14 44 44 44.9 55.97 56.49 57.11 57.1 56.6 57.2
06/08/2026 14:50:50 43.21 44.05 45.14 44 44 44.9 55.96 56.24 57.11 57.1 56.6 57.2
06/08/2026 14:50:51 44.08 44.21 45.14 44 44 44.9 55.73 56.23 57.11 57.1 56.6 57.2
06/08/2026 14:50:52 44.65 44.7 45.14 44 44 44.9 56.32 56.26 57.11 57.1 56.6 57.2
06/08/2026 14:50:53 44.18 44.66 45.14 44 44 44.9 56.25 56.49 57.11 57.1 56.6 57.2
06/08/2026 14:50:54 44.62 44.84 45.14 44 44 44.9 55.86 56.23 57.11 57.1 56.6 57.2
06/08/2026 14:50:55 44.1 44.58 45.14 44 44 44.9 56.95 56.63 57.11 57.1 56.6 57.2
06/08/2026 14:50:56 45.18 45.07 45.14 44 44 44.9 57.21 57.19 57.19 57.1 56.6 57.2
06/08/2026 14:50:57 44.68 45.32 45.32 44 44 44.9 56.17 56.89 57.19 57.1 56.6 57.2
06/08/2026 14:50:58 42.99 44.97 45.32 44 44 44.9 55.87 56.41 57.19 57.1 56.6 57.2
06/08/2026 14:50:59 44.9 44.93 45.32 44 44 44.9 56.07 56.22 57.19 57.1 56.6 57.2
06/08/2026 14:51:00 43.95 45.01 45.32 44 44 44.9 56.03 56.37 57.19 57.1 56.6 57.2
06/08/2026 14:51:01 44.61 44.87 45.32 44 44 44.9 56.74 56.58 57.19 57.1 56.6 57.2
06/08/2026 14:51:02 44.21 44.84 45.32 44 44 44.9 56.53 56.73 57.19 57.1 56.6 57.2
06/08/2026 14:51:03 43.6 44.61 45.32 44 44 44.9 56.09 56.57 57.19 57.1 56.6 57.2
06/08/2026 14:51:04 43.81 44.27 45.32 44 44 44.9 56.39 56.51 57.19 57.1 56.6 57.2
06/08/2026 14:51:05 42.94 44.08 45.32 44 44 44.9 56.11 56.44 57.19 57.1 56.6 57.2
06/08/2026 14:51:06 39.33 43.59 45.32 44 44 44.9 56.38 56.52 57.19 57.1 56.6 57.2
06/08/2026 14:51:07 44.31 43.67 45.32 44 44 44.9 56.38 56.5 57.19 57.1 56.6 57.2
06/08/2026 14:51:08 43.58 43.91 45.32 44 44 44.9 56 56.56 57.19 57.1 56.6 57.2
06/08/2026 14:51:09 44.05 43.99 45.32 44 44 44.9 55.87 56.37 57.19 57.1 56.6 57.2
06/08/2026 14:51:10 42.75 44.14 45.32 44 44 44.9 55.69 55.96 57.19 57.1 56.6 57.2
06/08/2026 14:51:11 43.94 43.83 45.32 44 44 44.9 56.26 56.23 57.19 57.1 56.6 57.2
06/08/2026 14:51:12 42.99 43.88 45.32 44 44 44.9 56.82 56.8 57.19 57.1 56.6 57.2
06/08/2026 14:51:13 44.15 44.06 45.32 44 44 44.9 56.22 56.58 57.19 57.1 56.6 57.2
06/08/2026 14:51:14 43.54 44.12 45.32 44 44 44.9 56.68 56.83 57.19 57.1 56.6 57.2
06/08/2026 14:51:15 44.99 44.67 45.32 44 44 44.9 58.18 58.21 58.21 57.1 56.6 57.2
06/08/2026 14:51:16 43.34 44.72 45.32 44 44 44.9 55.96 57.32 58.21 57.1 56.6 57.2
06/08/2026 14:51:17 44.74 44.59 45.32 44 44 44.9 55.9 56.55 58.21 57.1 56.6 57.2
06/08/2026 14:51:18 43.59 44.62 45.32 44 44 44.9 56.04 56.37 58.21 57.1 56.6 57.2
06/08/2026 14:51:19 45.22 45.06 45.32 44 44 44.9 56.03 56.1 58.21 57.1 56.6 57.2
06/08/2026 14:51:20 44.71 45.05 45.32 44 44 44.9 55.91 56.2 58.21 57.1 56.6 57.2
06/08/2026 14:51:21 43.27 45.1 45.32 44 44 44.9 56.13 56.25 58.21 57.1 56.6 57.2
06/08/2026 14:51:22 44.29 44.47 45.32 44 44 44.9 56.08 56.22 58.21 57.1 56.6 57.2
06/08/2026 14:51:23 44.51 44.7 45.32 44 44 44.9 56.96 56.77 58.21 57.1 56.6 57.2
06/08/2026 14:51:24 43.53 44.77 45.32 44 44 44.9 56.71 56.96 58.21 57.1 56.6 57.2
06/08/2026 14:51:25 44.7 44.45 45.32 44 44 44.9 55.79 56.75 58.21 57.1 56.6 57.2
06/08/2026 14:51:26 43.51 44.66 45.32 44 44 44.9 56.21 56.44 58.21 57.1 56.6 57.2
06/08/2026 14:51:27 43.26 43.93 45.1 44 44 44.9 55.79 56.49 58.21 57.1 56.6 57.2
06/08/2026 14:51:28 44.31 44.31 45.1 44 44 44.9 56.48 56.45 58.21 57.1 56.6 57.2
06/08/2026 14:51:29 45.62 45.24 45.24 44 44 44.9 56.45 56.44 58.21 57.1 56.6 57.2
06/08/2026 14:51:30 44.3 45.24 45.24 44 44 44.9 56.38 56.61 58.21 57.1 56.6 57.2
06/08/2026 14:51:31 44.32 45.06 45.24 44 44 44.9 56.7 56.66 58.21 57.1 56.6 57.2
06/08/2026 14:51:32 42.42 44.41 45.24 44 44 44.9 56.37 56.83 58.21 57.1 56.6 57.2
06/08/2026 14:51:33 42.59 43.53 45.24 44 44 44.9 55.73 56.52 58.21 57.1 56.6 57.2
06/08/2026 14:51:34 42.8 43.27 45.24 44 44 44.9 56.02 56.05 58.21 57.1 56.6 57.2
06/08/2026 14:51:35 43.83 44 45.24 44 44 44.9 57.09 57.07 58.21 57.1 56.6 57.2
06/08/2026 14:51:36 43.44 44.05 45.24 44 44 44.9 56.39 57.09 58.21 57.1 56.6 57.2
06/08/2026 14:51:37 45.12 44.99 45.24 44 44 44.9 58.6 58.37 58.37 57.1 56.6 57.2
06/08/2026 14:51:38 48.26 47.88 47.88 44 44 44.9 67.83 67.1 67.1 57.3 56.6 57.2
06/08/2026 14:51:39 44.62 47.84 47.88 44 44 44.9 60.56 67.07 67.1 57.3 56.7 57.2
06/08/2026 14:51:40 44.6 46.09 47.88 44 44 44.9 58.65 64.15 67.1 57.3 56.7 57.2
06/08/2026 14:51:41 43.97 45.32 47.88 44 44 44.9 57.73 61.63 67.1 57.3 56.7 57.2
06/08/2026 14:51:42 43.65 44.82 47.88 44 44 44.9 59.58 60.43 67.1 57.3 56.7 57.2
06/08/2026 14:51:43 41.44 43.94 47.88 44 44 44.9 57.63 59.31 67.1 57.3 56.7 57.2
06/08/2026 14:51:44 44 44.04 47.88 44 44 44.9 57.73 58.59 67.1 57.3 56.7 57.2
06/08/2026 14:51:45 45.2 44.67 47.88 44 44 44.9 60.07 59.9 67.1 57.3 56.7 57.2
06/08/2026 14:51:46 43.49 44.67 47.88 44 44 44.9 57.76 59.85 67.1 57.3 56.7 57.2
06/08/2026 14:51:47 44.56 44.91 47.88 44 44 44.9 56.07 58.51 67.1 57.3 56.7 57.2
06/08/2026 14:51:48 43.5 45.13 47.88 44 44 44.9 56.51 57.21 67.1 57.3 56.7 57.2
06/08/2026 14:51:49 44.36 44.74 47.88 44 44 44.9 57.64 57.62 67.1 57.3 56.7 57.2
06/08/2026 14:51:50 44.78 44.68 47.88 44 44 44.9 57.55 57.82 67.1 57.3 56.7 57.2
06/08/2026 14:51:51 43.3 44.6 47.88 44 44 44.9 56.64 57.45 67.1 57.3 56.7 57.2
06/08/2026 14:51:52 45.14 45.24 47.88 44 44 44.9 58.04 58.06 67.1 57.3 56.7 57.2
06/08/2026 14:51:53 44.58 45.13 47.88 44 44 44.9 56.02 57.47 67.1 57.3 56.7 57.2
06/08/2026 14:51:54 43.18 44.46 47.88 44 44 44.9 56.1 56.73 67.1 57.3 56.7 57.2
06/08/2026 14:51:55 45.46 44.92 47.88 44 44 44.9 55.77 56.33 67.1 57.3 56.7 57.2
06/08/2026 14:51:56 43.38 44.88 47.88 44 44 44.9 56.24 56.32 67.1 57.3 56.7 57.2
06/08/2026 14:51:57 42.54 44.13 47.88 44 44 44.9 56.07 56.24 67.1 57.3 56.7 57.2
06/08/2026 14:51:58 43.55 43.89 47.88 44 44 44.9 55.88 56.08 67.1 57.3 56.7 57.2
06/08/2026 14:51:59 43.83 44.32 47.88 44 44 44.9 56.2 56.25 67.1 57.3 56.7 57.2
06/08/2026 14:52:00 43.58 44 47.88 44 44 44.9 59.37 58.96 67.1 57.3 56.7 57.2
06/08/2026 14:52:01 43.63 43.97 47.88 44 44 44.9 57.66 58.7 67.1 57.3 56.7 57.2
06/08/2026 14:52:02 43.86 44.17 47.88 44 44 44.9 56.59 58.31 67.1 57.3 56.7 57.2
06/08/2026 14:52:03 44.41 44.59 47.88 44 44 44.9 54.92 57.17 67.1 57.3 56.7 57.2
06/08/2026 14:52:04 43.89 44.27 47.88 44 44 44.9 56.14 56.24 67.1 57.3 56.7 57.2
06/08/2026 14:52:05 42.69 44.42 47.88 44 44 44.9 56.4 56.39 67.1 57.3 56.7 57.2
06/08/2026 14:52:06 43.14 43.86 47.88 44 44 44.9 55.51 56.48 67.1 57.3 56.7 57.2
06/08/2026 14:52:07 44.12 44.18 47.88 44 44 44.9 56.02 56.01 67.1 57.3 56.7 57.2
06/08/2026 14:52:08 42.99 43.9 47.84 44 44 44.9 55.94 56.23 67.07 57.3 56.7 57.2
06/08/2026 14:52:09 45.4 45.4 46.09 44 44 44.9 58.3 58.13 64.15 57.3 56.7 57.2
06/08/2026 14:52:10 44.48 45.53 45.53 44 44 44.9 56.53 58.24 61.63 57.3 56.7 57.2
06/08/2026 14:52:11 44.91 45.06 45.53 44 44 44.9 57.18 57.39 60.43 57.3 56.7 57.2
06/08/2026 14:52:12 44.27 45.07 45.53 44 44 44.9 56.66 57.21 59.9 57.3 56.7 57.2
06/08/2026 14:52:13 44.17 44.82 45.53 44 44 44.9 57 57.36 59.9 57.3 56.7 57.2
06/08/2026 14:52:14 44.1 44.54 45.53 44 44 44.9 56.87 57.35 59.9 57.3 56.7 57.2
06/08/2026 14:52:15 44.59 44.76 45.53 44 44 44.9 56.48 57.25 59.85 57.3 56.7 57.2
06/08/2026 14:52:16 42.66 44.73 45.53 44 44 44.9 55.45 56.85 58.96 57.3 56.7 57.2
06/08/2026 14:52:17 44.26 43.99 45.53 44 44 44.9 55.69 56.09 58.96 57.3 56.7 57.2
06/08/2026 14:52:18 43.57 44.29 45.53 44 44 44.9 55.81 56.05 58.96 57.3 56.7 57.2
06/08/2026 14:52:19 43.13 43.79 45.53 44 44 44.9 57.14 57 58.96 57.3 56.7 57.2
06/08/2026 14:52:20 44.59 44.33 45.53 44 44 44.9 55.9 56.69 58.96 57.3 56.7 57.2
06/08/2026 14:52:21 44.56 44.84 45.53 44 44 44.8 55.95 56.31 58.96 57.3 56.7 57.2
06/08/2026 14:52:22 42.61 44.43 45.53 44 44 44.8 57.09 56.95 58.96 57.3 56.7 57.2
06/08/2026 14:52:23 43.83 43.94 45.53 44 44 44.8 56.42 56.74 58.96 57.3 56.7 57.2
06/08/2026 14:52:24 44.95 44.61 45.53 44 44 44.8 58.21 58.16 58.96 57.3 56.7 57.2
06/08/2026 14:52:25 42.53 44.53 45.53 44 44 44.8 57.48 58.51 58.96 57.3 56.7 57.2
06/08/2026 14:52:26 43.52 44.16 45.53 44 44 44.8 56.66 57.8 58.96 57.3 56.7 57.2
06/08/2026 14:52:27 44.58 44.19 45.53 44 44 44.8 56.43 56.88 58.96 57.3 56.7 57.2
06/08/2026 14:52:28 43.49 44.43 45.53 44 44 44.8 56.1 56.68 58.96 57.3 56.7 57.2
06/08/2026 14:52:29 44.93 44.75 45.53 44 44 44.8 56.74 56.83 58.96 57.3 56.7 57.2
06/08/2026 14:52:30 45.36 45.15 45.53 44 44 44.8 57.34 57.29 58.7 57.3 56.7 57.2
06/08/2026 14:52:31 44.37 45.54 45.54 44 44 44.8 58.08 57.81 58.51 57.3 56.7 57.2
06/08/2026 14:52:32 42.43 44.71 45.54 44 44 44.8 58 58.41 58.51 57.3 56.7 57.2
06/08/2026 14:52:33 41.84 43.92 45.54 44 44 44.8 57.19 57.99 58.51 57.3 56.7 57.2
06/08/2026 14:52:34 43.62 43.54 45.54 44 44 44.8 57.3 57.83 58.51 57.3 56.7 57.2
06/08/2026 14:52:35 43.48 43.65 45.54 44 44 44.8 56.68 57.46 58.51 57.3 56.7 57.2
06/08/2026 14:52:36 43.33 43.85 45.54 44 44 44.8 56.42 56.93 58.51 57.3 56.7 57.2
06/08/2026 14:52:37 43.03 43.65 45.54 44 44 44.8 56.89 57.09 58.51 57.3 56.7 57.2
06/08/2026 14:52:38 44.93 44.62 45.54 44 44 44.8 56.33 56.83 58.51 57.3 56.7 57.2
06/08/2026 14:52:39 44.18 45.44 45.54 44 44 44.8 56.52 56.79 58.51 57.3 56.7 57.2
06/08/2026 14:52:40 44.01 44.42 45.54 44 44 44.8 57.27 57.42 58.51 57.4 56.7 57.2
06/08/2026 14:52:41 44.2 44.61 45.54 44 44 44.8 56.25 56.81 58.51 57.3 56.7 57.2
06/08/2026 14:52:42 47.49 47.11 47.11 44 44 44.8 60.29 59.78 59.78 57.4 56.7 57.2
06/08/2026 14:52:43 44.61 46.96 47.11 44 44 44.8 58.06 60.02 60.02 57.4 56.7 57.2
06/08/2026 14:52:44 43.91 45.58 47.11 44 44 44.8 56.22 58.43 60.02 57.4 56.7 57.2
06/08/2026 14:52:45 44.13 44.84 47.11 44 44 44.8 56.85 57.34 60.02 57.4 56.7 57.2
06/08/2026 14:52:46 51.31 50.88 50.88 44.1 44 44.9 67.5 67.01 67.01 57.5 56.8 57.2
06/08/2026 14:52:47 43.3 50.37 50.88 44.1 44 44.9 56.38 66.39 67.01 57.5 56.8 57.2
06/08/2026 14:52:48 42.63 47.24 50.88 44.1 44 44.9 56.35 62.83 67.01 57.5 56.8 57.2
06/08/2026 14:52:49 43.71 45.21 50.88 44.1 44 44.9 57.07 59.9 67.01 57.5 56.8 57.2
06/08/2026 14:52:50 43.17 44.69 50.88 44.1 44 44.9 56.11 58.39 67.01 57.5 56.8 57.2
06/08/2026 14:52:51 44.77 44.75 50.88 44.1 44 44.9 56.26 57.11 67.01 57.5 56.8 57.2
06/08/2026 14:52:52 45.29 45.22 50.88 44.1 44 44.9 56 56.6 67.01 57.5 56.8 57.2
06/08/2026 14:52:53 42.93 45.15 50.88 44.1 44 44.9 56.9 56.84 67.01 57.5 56.8 57.2
06/08/2026 14:52:54 44.45 44.55 50.88 44.1 44 44.9 56.86 57.17 67.01 57.4 56.8 57.2
06/08/2026 14:52:55 44.16 44.45 50.88 44.1 44 44.9 56.37 56.84 67.01 57.4 56.8 57.2
06/08/2026 14:52:56 41.93 44.18 50.88 44.1 44 44.9 56.35 56.56 67.01 57.4 56.8 57.2
06/08/2026 14:52:57 44.08 44.34 50.88 44.1 44 44.9 57.53 57.29 67.01 57.4 56.8 57.2
06/08/2026 14:52:58 44.74 44.87 50.88 44.1 44 44.9 57.61 57.61 67.01 57.4 56.8 57.2
06/08/2026 14:52:59 43.35 44.42 50.88 44.1 44 44.9 56.6 57.51 67.01 57.4 56.8 57.2
06/08/2026 14:53:00 42.28 43.89 50.88 44.1 44 44.9 56.46 57.02 67.01 57.4 56.8 57.2
06/08/2026 14:53:01 44.59 44.3 50.88 44.1 44 44.9 56.64 56.94 67.01 57.4 56.8 57.2
06/08/2026 14:53:02 43.86 44.28 50.88 44.1 44 44.9 57.3 57.34 67.01 57.4 56.8 57.2
06/08/2026 14:53:03 43.93 44.39 50.88 44.1 44 44.9 57.41 57.77 67.01 57.4 56.8 57.2
06/08/2026 14:53:04 42.49 44.33 50.88 44.1 44 44.9 56.27 57.18 67.01 57.4 56.8 57.2
06/08/2026 14:53:05 42.88 43.78 50.88 44.1 44 44.9 56.04 56.73 67.01 57.4 56.8 57.2
06/08/2026 14:53:06 44.54 44.02 50.88 44.1 44 44.9 56.49 56.7 67.01 57.4 56.8 57.2
06/08/2026 14:53:07 44.18 44.74 50.88 44.1 44 44.9 56.67 56.69 67.01 57.4 56.8 57.2
06/08/2026 14:53:08 44.66 44.61 50.88 44.1 44 44.9 56.35 56.52 67.01 57.4 56.8 57.2
06/08/2026 14:53:09 44.26 44.76 50.88 44.1 44 44.9 56.49 56.6 67.01 57.4 56.8 57.2
06/08/2026 14:53:10 42.77 44.58 50.88 44.1 44 44.9 56.71 56.81 67.01 57.4 56.8 57.2
06/08/2026 14:53:11 42.48 43.68 50.88 44 44 44.9 55.85 56.74 67.01 57.4 56.8 57.2
06/08/2026 14:53:12 44 43.8 50.88 44.1 44 44.9 56.04 56.36 67.01 57.4 56.8 57.2
06/08/2026 14:53:13 43.55 43.85 50.88 44.1 44 44.9 55.94 56.18 67.01 57.4 56.8 57.2
06/08/2026 14:53:14 44.82 44.65 50.88 44.1 44 44.9 56.63 56.49 67.01 57.4 56.8 57.2
06/08/2026 14:53:15 44.19 44.73 50.88 44.1 44 44.9 57.05 56.91 67.01 57.4 56.8 57.2
06/08/2026 14:53:16 44.81 44.75 50.37 44.1 44 44.9 56.36 56.84 66.39 57.4 56.8 57.2
06/08/2026 14:53:17 39.73 44.55 47.24 44.1 44 44.9 55.5 56.49 62.83 57.4 56.8 57.2
06/08/2026 14:53:18 44.42 43.83 45.22 44.1 44 44.9 56.56 56.37 59.9 57.4 56.8 57.2
06/08/2026 14:53:19 43.62 44.09 45.22 44.1 44 44.9 56.53 56.59 58.39 57.4 56.8 57.2
06/08/2026 14:53:20 43.88 44.14 45.22 44.1 44 44.9 56.12 56.52 57.77 57.4 56.8 57.2
06/08/2026 14:53:21 42 43.89 45.22 44 44 44.9 55.66 56.36 57.77 57.4 56.8 57.2
06/08/2026 14:53:22 42.93 43.28 45.15 44 44 44.9 56.94 56.55 57.77 57.4 56.8 57.2
06/08/2026 14:53:23 44.09 43.96 44.87 44 44 44.9 56.55 56.67 57.77 57.4 56.8 57.2
06/08/2026 14:53:24 43.44 44.27 44.87 44 44 44.9 56.83 57.13 57.77 57.4 56.8 57.2
06/08/2026 14:53:25 44.04 44.42 44.87 44 44 44.9 57.44 57.27 57.77 57.4 56.8 57.2
06/08/2026 14:53:26 44.74 44.49 44.87 44 44 44.9 56.85 57.33 57.77 57.4 56.8 57.2
06/08/2026 14:53:27 43.46 44.61 44.87 44 44 44.9 56.34 57 57.77 57.4 56.8 57.2
06/08/2026 14:53:28 43.15 44.34 44.76 44 44 44.9 57.03 56.96 57.77 57.4 56.8 57.2
06/08/2026 14:53:29 43.13 43.82 44.76 44 44 44.9 56.08 57 57.77 57.4 56.8 57.2
06/08/2026 14:53:30 43.31 43.81 44.76 44 44 44.9 57.1 56.96 57.77 57.4 56.8 57.2
06/08/2026 14:53:31 44.48 44.23 44.76 44 44 44.9 56.24 56.8 57.77 57.4 56.8 57.2
06/08/2026 14:53:32 43.1 44.48 44.76 44 44 44.9 57.1 56.99 57.77 57.4 56.8 57.2
06/08/2026 14:53:33 43.18 44.02 44.76 44 44 44.9 57.15 57.19 57.33 57.4 56.8 57.2
06/08/2026 14:53:34 44.9 44.44 44.76 44 44 44.9 56.83 57.3 57.33 57.4 56.8 57.2
06/08/2026 14:53:35 44.02 44.6 44.76 44 44 44.9 56.09 56.96 57.33 57.4 56.8 57.2
06/08/2026 14:53:36 42.69 44.12 44.76 44 44 44.9 56.01 56.37 57.33 57.4 56.8 57.2
06/08/2026 14:53:37 44.56 44.35 44.76 44 44 44.9 57.01 56.82 57.33 57.4 56.8 57.2
06/08/2026 14:53:38 45.21 44.99 44.99 44 44 44.9 56.99 56.97 57.33 57.4 56.8 57.2
06/08/2026 14:53:39 44.12 45.09 45.09 44 44 44.9 57.47 57.39 57.39 57.4 56.8 57.2
06/08/2026 14:53:40 42.45 44.42 45.09 44 44 44.9 56.05 57.28 57.39 57.4 56.8 57.2
06/08/2026 14:53:41 44.71 44.33 45.09 44 44 44.9 56.31 56.78 57.39 57.4 56.8 57.2
06/08/2026 14:53:42 45.17 45.1 45.1 44.1 44 44.9 57.87 57.61 57.61 57.4 56.8 57.2
06/08/2026 14:53:43 44.55 45.13 45.13 44.1 44 44.9 58.76 58.72 58.72 57.4 56.8 57.2
06/08/2026 14:53:44 45.94 45.64 45.64 44.1 44 44.9 60.42 60.3 60.3 57.4 56.8 57.2
06/08/2026 14:53:45 46.09 46.2 46.2 44.1 44.1 44.9 60.53 61.23 61.23 57.4 56.8 57.2
06/08/2026 14:53:46 43.72 45.99 46.2 44.1 44.1 44.9 57.7 59.97 61.23 57.4 56.8 57.2
06/08/2026 14:53:47 46.4 45.89 46.2 44.1 44.1 44.9 61.8 61.08 61.23 57.5 56.8 57.2
06/08/2026 14:53:48 45.5 45.92 46.2 44.1 44.1 44.9 60.7 61.58 61.58 57.5 56.8 57.2
06/08/2026 14:53:49 44.11 45.65 46.2 44.1 44.1 44.9 58.7 60.53 61.58 57.5 56.8 57.2
06/08/2026 14:53:50 43.19 44.62 46.2 44.1 44.1 44.9 57.15 59.43 61.58 57.5 56.8 57.2
06/08/2026 14:53:51 45.29 44.99 46.2 44.1 44.1 44.9 58.49 58.7 61.58 57.5 56.8 57.2
06/08/2026 14:53:52 44.37 45.09 46.2 44.1 44.1 44.9 57.24 58.38 61.58 57.5 56.8 57.2
06/08/2026 14:53:53 43.58 44.63 46.2 44.1 44.1 44.9 56.5 57.69 61.58 57.5 56.8 57.2
06/08/2026 14:53:54 44.17 44.48 46.2 44.1 44.1 44.9 56.67 57.21 61.58 57.5 56.8 57.2
06/08/2026 14:53:55 43.19 44.29 46.2 44.1 44.1 44.9 57.75 57.57 61.58 57.5 56.8 57.2
06/08/2026 14:53:56 45.28 44.89 46.2 44.1 44.1 44.9 58.01 57.95 61.58 57.5 56.8 57.2
06/08/2026 14:53:57 44.05 45.12 46.2 44.1 44.1 44.9 57.64 57.98 61.58 57.5 56.8 57.2
06/08/2026 14:53:58 42.3 44.31 46.2 44.1 44.1 44.9 56.95 57.65 61.58 57.5 56.8 57.2
06/08/2026 14:53:59 44.93 44.48 46.2 44.1 44.1 44.9 56.95 57.21 61.58 57.5 56.8 57.2
06/08/2026 14:54:00 42.95 44.62 46.2 44.1 44.1 44.9 56.36 57.32 61.58 57.5 56.8 57.2
06/08/2026 14:54:01 44 44.13 46.2 44.1 44.1 44.9 56.55 56.66 61.58 57.5 56.8 57.2
06/08/2026 14:54:02 43.13 44.14 46.2 44.1 44.1 44.9 56.42 56.61 61.58 57.5 56.8 57.2
06/08/2026 14:54:03 44.77 44.58 46.2 44.1 44.1 44.9 56.03 56.65 61.58 57.5 56.8 57.2
06/08/2026 14:54:04 43.4 44.78 46.2 44.1 44.1 44.9 56.21 56.47 61.58 57.5 56.8 57.2
06/08/2026 14:54:05 43.54 44.04 46.2 44.1 44.1 44.9 55.8 56.22 61.58 57.5 56.8 57.2
06/08/2026 14:54:06 43.94 44.11 46.2 44.1 44.1 44.9 56.41 56.45 61.58 57.5 56.8 57.2
06/08/2026 14:54:07 45.15 44.63 46.2 44.1 44.1 44.9 55.9 56.44 61.58 57.5 56.8 57.2
06/08/2026 14:54:08 43.1 44.61 46.2 44.1 44.1 44.9 56.21 56.33 61.58 57.5 56.8 57.2
06/08/2026 14:54:09 42.85 44.24 46.2 44.1 44.1 44.9 56.14 56.42 61.58 57.5 56.8 57.2
06/08/2026 14:54:10 43.6 43.64 46.2 44.1 44.1 44.9 56.21 56.3 61.58 57.5 56.8 57.2
06/08/2026 14:54:11 43.53 44.35 46.2 44.1 44.1 44.9 56.3 56.32 61.58 57.5 56.8 57.2
06/08/2026 14:54:12 43.52 43.7 46.2 44.1 44.1 44.9 55.58 56.32 61.58 57.5 56.8 57.2
06/08/2026 14:54:13 44.54 44.28 46.2 44.1 44.1 44.9 56.22 56.28 61.58 57.5 56.8 57.2
06/08/2026 14:54:14 44.03 44.83 46.2 44.1 44.1 44.9 55.91 56.28 61.58 57.5 56.8 57.2
06/08/2026 14:54:15 43.31 44.1 45.99 44.1 44.1 44.9 55.54 56.07 61.58 57.5 56.8 57.2
06/08/2026 14:54:16 44.52 44.63 45.92 44.1 44.1 44.1 56.56 56.38 61.58 57.5 56.8 56.8
06/08/2026 14:54:17 44.81 44.93 45.92 44.1 44.1 44.1 56.07 56.44 61.58 57.5 56.8 56.8
06/08/2026 14:54:18 43.19 44.81 45.65 44.1 44.1 44.1 55.93 56.23 60.53 57.4 56.8 56.8
06/08/2026 14:54:19 43.05 43.87 45.12 44.1 44.1 44.1 56.26 56.38 59.43 57.4 56.8 56.8
06/08/2026 14:54:20 44.91 44.57 45.12 44.1 44.1 44.1 56.36 56.37 58.7 57.4 56.8 56.8
06/08/2026 14:54:21 43.47 45.08 45.12 44.1 44.1 44.1 56.78 56.76 58.38 57.4 56.8 56.8
06/08/2026 14:54:22 43.76 44.2 45.12 44.1 44.1 44.1 56.41 56.79 57.98 57.4 56.8 56.8
06/08/2026 14:54:23 42.91 43.79 45.12 44.1 44.1 44.1 55.85 56.45 57.98 57.4 56.8 56.8
06/08/2026 14:54:24 44.26 44.08 45.12 44.1 44.1 44.1 56.35 56.34 57.98 57.4 56.8 56.8
06/08/2026 14:54:25 43.93 44.33 45.12 44.1 44.1 44.1 55.66 56.3 57.98 57.4 56.8 56.8
06/08/2026 14:54:26 43.53 44.59 45.12 44.1 44.1 44.1 56.44 56.4 57.98 57.3 56.8 56.8
06/08/2026 14:54:27 44.02 44.14 45.08 44.1 44.1 44.1 55.54 56.3 57.65 57.3 56.8 56.8
06/08/2026 14:54:28 44.15 44.31 45.08 44.1 44.1 44.1 56.19 56.26 57.32 57.3 56.8 56.8
06/08/2026 14:54:29 44.57 44.68 45.08 44.1 44.1 44.1 56.44 56.37 57.32 57.3 56.8 56.8
06/08/2026 14:54:30 41.64 44.53 45.08 44.1 44.1 44.1 55.83 56.37 56.79 57.3 56.8 56.8
06/08/2026 14:54:31 43.12 43.51 45.08 44.1 44.1 44.1 56.31 56.32 56.79 57.3 56.8 56.8
06/08/2026 14:54:32 42.04 43.31 45.08 44.1 44.1 44.1 55.73 56.36 56.79 57.3 56.8 56.8
06/08/2026 14:54:33 43.4 43.36 45.08 44.1 44.1 44.1 55.73 55.95 56.79 57.3 56.8 56.8
06/08/2026 14:54:34 43.28 43.62 45.08 44.1 44.1 44.1 56.06 56.01 56.79 57.3 56.8 56.8
06/08/2026 14:54:35 44.06 44.47 45.08 44 44.1 44.1 55.81 56.06 56.79 57.3 56.8 56.8
06/08/2026 14:54:36 44.88 44.95 45.08 44.1 44.1 44.1 55.89 56.12 56.79 57.3 56.8 56.8
06/08/2026 14:54:37 43.69 44.38 45.08 44.1 44.1 44.1 56.58 56.44 56.79 57.3 56.8 56.8
06/08/2026 14:54:38 42.33 44.23 45.08 44.1 44.1 44.1 55.69 56.38 56.79 57.3 56.8 56.8
06/08/2026 14:54:39 43.5 43.43 45.08 44.1 44.1 44.1 56.18 56.35 56.79 57.3 56.8 56.8
06/08/2026 14:54:40 43.91 44.45 45.08 44.1 44.1 44.1 55.9 56.28 56.79 57.3 56.8 56.8
06/08/2026 14:54:41 42.68 43.83 45.08 44 44.1 44.1 55.54 55.99 56.79 57.3 56.8 56.8
06/08/2026 14:54:42 44.27 44.16 45.08 44 44.1 44.1 56.41 56.23 56.79 57.2 56.8 56.8
06/08/2026 14:54:43 44.8 44.93 45.08 44 44.1 44.1 55.92 56.2 56.79 57.2 56.8 56.8
06/08/2026 14:54:44 44.79 45.2 45.2 44 44.1 44.1 56.38 56.49 56.79 57.2 56.8 56.8
06/08/2026 14:54:45 42.85 44.93 45.2 44 44.1 44.1 57.34 57.02 57.02 57.2 56.8 56.8
06/08/2026 14:54:46 43.16 43.97 45.2 44 44 44.1 56.57 57.13 57.13 57.2 56.8 56.8
06/08/2026 14:54:47 43.97 44.35 45.2 44 44 44.1 55.74 56.58 57.13 57.2 56.8 56.8
06/08/2026 14:54:48 43.25 44.11 45.2 44 44 44.1 55.82 56.14 57.13 57.2 56.8 56.8
06/08/2026 14:54:49 42.79 43.42 45.2 44 44 44.1 56.19 56.19 57.13 57.2 56.8 56.8
06/08/2026 14:54:50 50.68 50.21 50.21 44.1 44 44.1 68.39 67.87 67.87 57.2 56.9 56.8
06/08/2026 14:54:51 42.98 49.58 50.21 44.1 44 44.1 56.03 67.12 67.87 57.2 56.9 56.8
06/08/2026 14:54:52 43.81 46.62 50.21 44.1 44 44.1 56.3 63.41 67.87 57.2 56.9 56.8
06/08/2026 14:54:53 44.46 45.24 50.21 44.1 44 44.1 56.59 60.39 67.87 57.2 56.9 56.8
06/08/2026 14:54:54 44.18 45.03 50.21 44.1 44 44.1 55.95 58.5 67.87 57.2 56.9 56.8
06/08/2026 14:54:55 44.51 44.73 50.21 44.1 44 44.1 56.5 57.03 67.87 57.2 56.9 56.8
06/08/2026 14:54:56 44.24 44.73 50.21 44.1 44 44.1 56.95 57.07 67.87 57.2 56.9 56.8
06/08/2026 14:54:57 43.97 44.88 50.21 44.1 44 44.1 56.84 56.95 67.87 57.2 56.9 56.8
06/08/2026 14:54:58 44.63 44.79 50.21 44.1 44 44.1 58.73 58.24 67.87 57.2 56.9 56.8
06/08/2026 14:54:59 43.65 44.72 50.21 44.1 44 44.1 57.37 58.26 67.87 57.2 56.9 56.8
06/08/2026 14:55:00 44.24 44.73 50.21 44.1 44 44.1 57.28 57.94 67.87 57.3 56.9 56.8
06/08/2026 14:55:01 42.7 44.35 50.21 44.1 44 44.1 57.47 57.64 67.87 57.3 56.9 56.8
06/08/2026 14:55:02 44.82 44.66 50.21 44.1 44 44.1 56.46 57.47 67.87 57.3 56.9 56.8
06/08/2026 14:55:03 43.47 44.14 50.21 44.1 44 44.1 56.37 56.91 67.87 57.3 56.9 56.8
06/08/2026 14:55:04 44.04 44.41 50.21 44.1 44 44.1 56.58 56.94 67.87 57.3 56.9 56.8
06/08/2026 14:55:05 42.15 43.97 50.21 44.1 44 44.1 56.38 56.67 67.87 57.3 56.9 56.8
06/08/2026 14:55:06 43.18 43.77 50.21 44.1 44 44.1 56.58 56.66 67.87 57.3 56.9 56.8
06/08/2026 14:55:07 43.66 43.63 50.21 44.1 44 44.1 56.31 56.82 67.87 57.3 56.9 56.8
06/08/2026 14:55:08 42.41 43.66 50.21 44.1 44 44.1 56.37 56.44 67.87 57.3 56.9 56.8
06/08/2026 14:55:09 42.89 43.2 50.21 44.1 44 44.1 56.34 56.61 67.87 57.3 56.9 56.8
06/08/2026 14:55:10 43.88 43.76 50.21 44.1 44 44.1 56.53 56.65 67.87 57.3 56.9 56.8
06/08/2026 14:55:11 43.27 43.97 50.21 44.1 44 44.1 57.14 57.03 67.87 57.3 56.9 56.8
06/08/2026 14:55:12 44.39 44.38 50.21 44.1 44 44.1 56.68 57.07 67.87 57.3 56.9 56.8
06/08/2026 14:55:13 43.68 44.12 50.21 44.1 44 44.1 56.45 56.82 67.87 57.3 56.9 56.8
06/08/2026 14:55:14 43.31 43.98 50.21 44.1 44 44.1 56.17 56.64 67.87 57.3 56.9 56.8
06/08/2026 14:55:15 44.4 44.36 50.21 44.1 44 44.1 57.07 56.91 67.87 57.3 56.9 56.8
06/08/2026 14:55:16 42.55 44.41 50.21 44.1 44 44.1 56.42 56.98 67.87 57.3 56.9 56.8
06/08/2026 14:55:17 43.74 44.22 50.21 44.1 44 44.1 55.95 56.54 67.87 57.3 56.9 56.8
06/08/2026 14:55:18 45.08 44.66 50.21 44.1 44 44.1 56.46 56.57 67.87 57.3 56.9 56.8
06/08/2026 14:55:19 43.51 44.61 50.21 44.1 44 44.1 56.97 56.79 67.87 57.3 56.9 56.8
06/08/2026 14:55:20 43.93 44.28 49.58 44.1 44 44.1 56.82 56.91 67.12 57.3 56.9 56.8
06/08/2026 14:55:21 44.08 44.6 46.62 44.1 44 44.1 57.07 57.2 63.41 57.3 56.9 56.8
06/08/2026 14:55:22 42.73 44.18 45.24 44.1 44 44.1 55.83 57 60.39 57.3 56.9 56.8
06/08/2026 14:55:23 44.3 44.07 45.03 44.1 44 44.1 56.09 56.41 58.5 57.3 56.9 56.8
06/08/2026 14:55:24 44.73 44.74 44.88 44.1 44 44.1 56.75 56.65 58.26 57.3 56.9 56.8
06/08/2026 14:55:25 44.28 44.56 44.88 44.1 44 44.1 56.43 56.63 58.26 57.3 56.9 56.8
06/08/2026 14:55:26 43.76 44.54 44.88 44.1 44 44.1 56.72 56.79 58.26 57.3 56.9 56.8
06/08/2026 14:55:27 43.79 44.22 44.79 44.1 44 44.1 56.47 56.88 58.26 57.3 56.9 56.8
06/08/2026 14:55:28 42.57 44.1 44.74 44.1 44 44.1 56.62 56.71 58.26 57.3 56.9 56.8
06/08/2026 14:55:29 43.66 43.74 44.74 44.1 44 44.1 55.57 56.61 57.94 57.3 56.9 56.8
06/08/2026 14:55:30 42.98 44.07 44.74 44.1 44 44.1 56.03 56.26 57.64 57.3 56.9 56.8
06/08/2026 14:55:31 43.27 43.77 44.74 44.1 44 44.1 55.93 56.05 57.47 57.3 56.9 56.8
06/08/2026 14:55:32 43.46 44.12 44.74 44.1 44 44.1 56.05 56.23 57.2 57.3 56.9 56.8
06/08/2026 14:55:33 42.95 43.73 44.74 44.1 44 44.1 56.61 56.5 57.2 57.3 56.9 56.8
06/08/2026 14:55:34 43.74 43.64 44.74 44.1 44 44.1 57.01 57.04 57.2 57.3 56.9 56.8
06/08/2026 14:55:35 43.17 43.89 44.74 44.1 44 44.1 56.28 56.75 57.2 57.3 56.9 56.8
06/08/2026 14:55:36 43.13 43.69 44.74 44.1 44 44.1 55.69 56.39 57.2 57.3 56.9 56.8
06/08/2026 14:55:37 42.68 43.46 44.74 44.1 44 44.1 55.71 56.06 57.2 57.3 56.9 56.8
06/08/2026 14:55:38 44.47 44.13 44.74 44.1 44 44.1 56.65 56.45 57.2 57.3 56.9 56.8
06/08/2026 14:55:39 43.74 44.36 44.74 44.1 44 44.1 56.22 56.55 57.2 57.3 56.9 56.8
06/08/2026 14:55:40 44.34 44.7 44.74 44.1 44 44.1 56.27 56.39 57.2 57.3 56.9 56.8
06/08/2026 14:55:41 43.66 44.55 44.74 44.1 44 44.1 56.95 56.87 57.2 57.3 56.9 56.8
06/08/2026 14:55:42 44.42 44.39 44.74 44.1 44 44.1 56.89 57.06 57.2 57.3 56.9 56.8
06/08/2026 14:55:43 54.79 54.1 54.1 44.2 44.1 44.1 69.38 68.7 68.7 57.5 57 56.8
06/08/2026 14:55:44 45.64 53.54 54.1 44.2 44.1 44.1 56.35 68.17 68.7 57.5 57 56.8
06/08/2026 14:55:45 43.07 50.29 54.1 44.2 44.1 44.1 55.32 64.37 68.7 57.5 57 56.8
06/08/2026 14:55:46 42.47 47.23 54.1 44.2 44.1 44.1 56.24 60.97 68.7 57.5 57 56.8
06/08/2026 14:55:47 41.4 45.19 54.1 44.2 44.1 44.1 56.31 58.69 68.7 57.5 57 56.8
06/08/2026 14:55:48 43.88 43.89 54.1 44.2 44.1 44.1 56.62 57.5 68.7 57.5 57 56.8
06/08/2026 14:55:49 42.87 43.82 54.1 44.2 44.1 44.1 56.38 57.02 68.7 57.5 57 56.8
06/08/2026 14:55:50 44.82 44.59 54.1 44.2 44.1 44.1 56.51 56.66 68.7 57.5 57 56.8
06/08/2026 14:55:51 45.04 45.09 54.1 44.2 44.1 44.1 56.76 56.81 68.7 57.5 57 56.8
06/08/2026 14:55:52 44.32 45.06 54.1 44.2 44.1 44.1 56.16 56.72 68.7 57.5 57 56.8
06/08/2026 14:55:53 42.33 44.72 54.1 44.2 44.1 44.1 55.73 56.31 68.7 57.5 57 56.8
06/08/2026 14:55:54 44.45 44.22 54.1 44.2 44.1 44.1 56.11 56.22 68.7 57.5 57 56.8
06/08/2026 14:55:55 43.54 44.42 54.1 44.2 44.1 44.1 56.13 56.21 68.7 57.5 57 56.8
06/08/2026 14:55:56 44.66 44.81 54.1 44.2 44.1 44.1 56.35 56.48 68.7 57.5 57 56.8
06/08/2026 14:55:57 42.55 44.43 54.1 44.2 44.1 44.1 56.68 56.82 68.7 57.5 57 56.8
06/08/2026 14:55:58 43.62 44.07 54.1 44.2 44.1 44.1 56.06 56.49 68.7 57.5 57 56.8
06/08/2026 14:55:59 43.97 43.91 54.1 44.2 44.1 44.1 56.42 56.38 68.7 57.5 57 56.8
06/08/2026 14:56:00 43.4 44.14 54.1 44.2 44.1 44.1 56.37 56.45 68.7 57.5 57 56.8
06/08/2026 14:56:01 41.95 43.87 54.1 44.2 44.1 44.1 55.48 56.39 68.7 57.5 57 56.8
06/08/2026 14:56:02 44.24 43.97 54.1 44.2 44.1 44.1 56.86 56.67 68.7 57.5 57 56.8
06/08/2026 14:56:03 41.31 43.81 54.1 44.2 44.1 44.1 55.72 56.55 68.7 57.5 57 56.8
06/08/2026 14:56:04 43.45 43.5 54.1 44.2 44.1 44.1 56.4 56.68 68.7 57.5 57 56.8
06/08/2026 14:56:05 43.07 43.37 54.1 44.2 44.1 44.1 56.16 56.36 68.7 57.5 57 56.8
06/08/2026 14:56:06 44.25 43.95 54.1 44.2 44.1 44.1 55.42 56.16 68.7 57.5 57 56.8
06/08/2026 14:56:07 44.25 44.48 54.1 44.2 44.1 44.1 56.61 56.45 68.7 57.5 57 56.8
06/08/2026 14:56:08 43.75 44.41 54.1 44.2 44.1 44.1 56.68 56.85 68.7 57.5 57 56.8
06/08/2026 14:56:09 44.24 44.7 54.1 44.2 44.1 44.1 56.36 56.79 68.7 57.5 57 56.8
06/08/2026 14:56:10 43.13 44.45 54.1 44.2 44.1 44.1 55.59 56.57 68.7 57.5 57 56.8
06/08/2026 14:56:11 43.45 44.15 54.1 44.2 44.1 44.1 56.56 56.56 68.7 57.5 57 56.8
06/08/2026 14:56:12 42.51 44.15 54.1 44.2 44.1 44.1 56.79 56.73 68.7 57.5 57 56.8
06/08/2026 14:56:13 44.23 43.84 53.54 44.2 44.1 44.1 56.45 56.96 68.17 57.5 57 56.8
06/08/2026 14:56:14 44.89 44.57 50.29 44.2 44.1 44.1 56.82 56.87 64.37 57.5 57 56.8
06/08/2026 14:56:15 43.98 44.49 47.23 44.2 44.1 44.1 56.38 56.77 60.97 57.5 57 56.8
06/08/2026 14:56:16 41.92 44.16 45.19 44.2 44.1 44.1 56.33 56.62 58.69 57.5 57 56.8
06/08/2026 14:56:17 42.12 43.51 45.09 44.2 44.1 44.1 55.85 56.35 57.5 57.5 57 56.8
06/08/2026 14:56:18 43.47 43.71 45.09 44.2 44.1 44.1 56 56.15 57.02 57.5 57 56.8
06/08/2026 14:56:19 44.91 44.54 45.09 44.2 44.1 44.1 56.49 56.47 56.96 57.5 57 56.8
06/08/2026 14:56:20 42.97 44.74 45.09 44.2 44.1 44.1 56.33 56.55 56.96 57.5 57 56.8
06/08/2026 14:56:21 44.61 44.87 45.06 44.2 44.1 44.1 56.09 56.57 56.96 57.5 57 56.8
06/08/2026 14:56:22 43.81 44.46 44.87 44.2 44.1 44.1 55.66 56.24 56.96 57.5 57 56.8
06/08/2026 14:56:23 44.31 44.74 44.87 44.2 44.1 44.1 56.03 56.09 56.96 57.5 57 56.8
06/08/2026 14:56:24 43.64 44.32 44.87 44.2 44.1 44.1 55.68 55.93 56.96 57.5 57 56.8
06/08/2026 14:56:25 44.11 44.29 44.87 44.2 44.1 44.1 55.84 55.99 56.96 57.5 57 56.8
06/08/2026 14:56:26 43.33 44.2 44.87 44.2 44.1 44.1 55.91 56.04 56.96 57.5 57 56.8
06/08/2026 14:56:27 44.21 44.54 44.87 44.2 44.1 44.1 55.69 55.97 56.96 57.5 57 56.8
06/08/2026 14:56:28 45.11 45.05 45.05 44.2 44.1 44.1 56.24 56.15 56.96 57.5 57 56.8
06/08/2026 14:56:29 43.55 45.23 45.23 44.2 44.1 44.1 56.21 56.28 56.96 57.5 57 56.8
06/08/2026 14:56:30 43.53 43.79 45.23 44.2 44.1 44.1 56.01 56.19 56.96 57.5 57 56.8
06/08/2026 14:56:31 43.95 44.2 45.23 44.2 44.1 44.1 56.08 56.38 56.96 57.5 57 56.8
06/08/2026 14:56:32 43.64 44.25 45.23 44.2 44.1 44.1 56.17 56.39 56.96 57.5 57 56.8
06/08/2026 14:56:33 45.02 44.67 45.23 44.2 44.1 44.1 56.38 56.39 56.96 57.5 57 56.8
06/08/2026 14:56:34 44.66 44.99 45.23 44.2 44.1 44.1 55.85 56.36 56.96 57.5 57 56.8
06/08/2026 14:56:35 43.45 44.65 45.23 44.2 44.1 44.1 56.09 56.35 56.96 57.5 57 56.8
06/08/2026 14:56:36 43.96 44.61 45.23 44.2 44.1 44.1 55.5 56.2 56.96 57.5 57 56.8
06/08/2026 14:56:37 42.96 44.32 45.23 44.2 44.1 44.1 56.29 56.11 56.96 57.5 57 56.8
06/08/2026 14:56:38 44.64 44.22 45.23 44.2 44.1 44.1 56.16 56.28 56.96 57.3 57 56.8
06/08/2026 14:56:39 43.55 44.2 45.23 44.2 44.1 44.1 56.42 56.44 56.96 57.3 57 56.8
06/08/2026 14:56:40 43.61 44.58 45.23 44.2 44.1 44.1 55.85 56.51 56.96 57.3 57 56.8
06/08/2026 14:56:41 42.04 43.8 45.23 44.2 44.1 44.1 55.28 56.08 56.96 57.3 57 56.8
06/08/2026 14:56:42 40.52 43.08 45.23 44.1 44.1 44.1 56.06 55.96 56.96 57.3 57 56.8
06/08/2026 14:56:43 43.54 42.89 45.23 44.2 44.1 44.1 56.1 56.13 56.87 57.3 57 56.8
06/08/2026 14:56:44 42.91 43.78 45.23 44.1 44.1 44.1 55.57 56.18 56.77 57.2 57 56.8
06/08/2026 14:56:45 43.28 43.46 45.23 44.1 44.1 44.1 56.75 56.46 56.62 57.2 57 56.8
06/08/2026 14:56:46 44.64 44.5 45.23 44.1 44.1 44.1 56.64 56.71 56.71 57.2 57 56.8
06/08/2026 14:56:47 44.77 44.85 45.23 44.1 44.1 44.1 56.66 56.87 56.87 57.2 57 56.8
06/08/2026 14:56:48 42.95 44.87 45.23 44.1 44.1 44.1 56.09 56.65 56.87 57.2 57 56.8
06/08/2026 14:56:49 43.14 44.25 45.23 44.1 44.1 44.1 56.16 56.69 56.87 57.2 57 56.8
06/08/2026 14:56:50 44.28 44.27 45.23 44.1 44.1 44.1 56.65 56.55 56.87 57.2 57 56.8
06/08/2026 14:56:51 43.91 44.24 45.23 44.1 44.1 44.1 56.24 56.6 56.87 57.2 57 56.8
06/08/2026 14:56:52 49.12 48.85 48.85 44.2 44.1 44.1 61.61 61.32 61.32 57.2 57 56.8
06/08/2026 14:56:53 50.92 51.37 51.37 44.2 44.1 44.1 66.36 66.27 66.27 57.3 57 56.8
06/08/2026 14:56:54 42.91 49.45 51.37 44.2 44.1 44.1 56.05 64.09 66.27 57.3 57 56.8
06/08/2026 14:56:55 44.03 46.73 51.37 44.2 44.1 44.1 56.49 60.85 66.27 57.4 57 56.8
06/08/2026 14:56:56 43.08 45.27 51.37 44.2 44.1 44.1 56.21 58.67 66.27 57.4 57 56.8
06/08/2026 14:56:57 42.89 44.19 51.37 44.2 44.1 44.1 55.46 57.35 66.27 57.3 57 56.8
06/08/2026 14:56:58 43.14 44.02 51.37 44.2 44.1 44.1 55.9 56.5 66.27 57.3 57 56.8
06/08/2026 14:56:59 44.91 44.61 51.37 44.2 44.1 44.1 55.63 56.02 66.27 57.3 57 56.8
06/08/2026 14:57:00 43.8 44.5 51.37 44.2 44.1 44.1 55.94 56.16 66.27 57.3 57 56.8
06/08/2026 14:57:01 41.47 44.22 51.37 44.2 44.1 44.1 56.74 56.58 66.27 57.3 57 56.8
06/08/2026 14:57:02 44.48 44.07 51.37 44.2 44.1 44.1 56.49 56.84 66.27 57.3 57 56.8
06/08/2026 14:57:03 43.23 43.98 51.37 44.2 44.1 44.1 55.98 56.42 66.27 57.3 57 56.8
06/08/2026 14:57:04 43.44 44.15 51.37 44.2 44.1 44.1 56.8 56.76 66.27 57.3 57 56.8
06/08/2026 14:57:05 43.8 44.22 51.37 44.2 44.1 44.1 57.11 57.29 66.27 57.3 57 56.8
06/08/2026 14:57:06 42.04 43.91 51.37 44.2 44.1 44.1 56.5 57.21 66.27 57.3 57 56.8
06/08/2026 14:57:07 45.01 44.35 51.37 44.2 44.1 44.1 56.66 56.78 66.27 57.3 57 56.8
06/08/2026 14:57:08 43.82 44.51 51.37 44.2 44.1 44.1 55.58 56.7 66.27 57.3 57 56.8
06/08/2026 14:57:09 45.4 45.06 51.37 44.2 44.1 44.1 56.27 56.32 66.27 57.3 57 56.8
06/08/2026 14:57:10 44.37 45.27 51.37 44.2 44.1 44.1 56.48 56.57 66.27 57.3 57 56.8
06/08/2026 14:57:11 44.17 44.78 51.37 44.2 44.1 44.1 56 56.4 66.27 57.3 57 56.8
06/08/2026 14:57:12 44.34 44.74 51.37 44.2 44.1 44.1 56.14 56.3 66.27 57.3 57 56.8
06/08/2026 14:57:13 43.12 44.78 51.37 44.2 44.1 44.1 56.08 56.58 66.27 57.3 57 56.8
06/08/2026 14:57:14 43.11 44.22 51.37 44.2 44.1 44.1 56.08 56.25 66.27 57.3 57 56.8
06/08/2026 14:57:15 44.85 44.3 51.37 44.2 44.1 44.1 56.4 56.42 66.27 57.3 57 56.8
06/08/2026 14:57:16 44.79 44.84 51.37 44.2 44.1 44.1 56.21 56.53 66.27 57.3 57 56.8
06/08/2026 14:57:17 44.74 44.93 51.37 44.2 44.1 44.1 55.57 56.36 66.27 57.3 57 56.8
06/08/2026 14:57:18 44.09 45.06 51.37 44.2 44.1 44.1 56.12 56.24 66.27 57.3 57 56.8
06/08/2026 14:57:19 44.1 44.45 51.37 44.2 44.1 44.1 56.63 56.5 66.27 57.3 57 56.8
06/08/2026 14:57:20 43.87 44.43 51.37 44.2 44.1 44.1 56.86 56.92 66.27 57.3 57 56.8
06/08/2026 14:57:21 43.96 44.3 51.37 44.2 44.1 44.1 56.05 56.62 66.27 57.3 57 56.8
06/08/2026 14:57:22 44.39 44.38 51.37 44.2 44.1 44.1 55.6 56.28 66.27 57.3 57 56.8
06/08/2026 14:57:23 43.09 44.42 49.45 44.2 44.1 44.1 55.97 56.1 64.09 57.3 57 56.8
06/08/2026 14:57:24 42.33 43.93 46.73 44.2 44.1 44.1 56.34 56.35 60.85 57.3 57 56.8
06/08/2026 14:57:25 43.7 43.97 45.27 44.2 44.1 44.1 55.92 56.28 58.67 57.3 57 56.8
06/08/2026 14:57:26 44.33 44.6 45.27 44.2 44.1 44.1 55.83 56.12 57.35 57.3 57 56.8
06/08/2026 14:57:27 44.57 44.51 45.27 44.2 44.1 44.1 56.09 56.11 57.29 57.3 57 56.8
06/08/2026 14:57:28 44.21 44.59 45.27 44.2 44.1 44.1 55.88 56.06 57.29 57.3 57 56.8
06/08/2026 14:57:29 43.22 44.52 45.27 44.2 44.1 44.1 55.99 56.12 57.29 57.3 57 56.8
06/08/2026 14:57:30 43.08 43.79 45.27 44.2 44.1 44.1 56.22 56.26 57.29 57.3 57 56.8
06/08/2026 14:57:31 43.81 44 45.27 44.2 44.1 44.1 55.77 56.28 57.29 57.3 57 56.8
06/08/2026 14:57:32 44.66 44.75 45.27 44.2 44.1 44.1 56.38 56.42 57.29 57.3 57 56.8
06/08/2026 14:57:33 42.82 44.27 45.27 44.2 44.1 44.1 55.46 56.17 57.29 57.3 57 56.8
06/08/2026 14:57:34 44.61 44.58 45.27 44.2 44.1 44.1 56 56.13 57.29 57.3 57 56.8
06/08/2026 14:57:35 45.15 44.9 45.27 44.2 44.1 44.1 56.51 56.39 57.21 57.3 57 56.8
06/08/2026 14:57:36 42.82 44.88 45.27 44.2 44.1 44.1 55.64 56.37 56.92 57.3 57 56.8
06/08/2026 14:57:37 44.33 44.88 45.27 44.2 44.1 44.1 56.23 56.21 56.92 57.3 57 56.8
06/08/2026 14:57:38 43.79 44.26 45.27 44.2 44.1 44.1 56.21 56.33 56.92 57.3 57 56.8
06/08/2026 14:57:39 43.99 44.39 45.27 44.2 44.1 44.1 56.44 56.48 56.92 57.3 57 56.8
06/08/2026 14:57:40 43.74 44.18 45.06 44.2 44.1 44.1 55.81 56.52 56.92 57.3 57 56.8
06/08/2026 14:57:41 42.66 43.87 45.06 44.2 44.1 44.1 56.34 56.31 56.92 57.3 57 56.8
06/08/2026 14:57:42 43.78 43.9 45.06 44.2 44.1 44.1 55.66 56.27 56.92 57.3 57 56.8
06/08/2026 14:57:43 43.02 43.79 45.06 44.2 44.1 44.1 56.68 56.53 56.92 57.3 57 56.8
06/08/2026 14:57:44 45.29 44.92 45.06 44.2 44.1 44.1 56.27 56.5 56.92 57.3 57 56.8
06/08/2026 14:57:45 42.29 44.65 45.06 44.2 44.1 44.1 56.62 56.71 56.92 57.3 57 56.8
06/08/2026 14:57:46 45.21 44.83 45.06 44.1 44.1 44.1 56.75 56.96 56.96 57.1 57 56.8
06/08/2026 14:57:47 44.64 44.73 45.06 44.1 44.1 44.1 56.26 56.7 56.96 57.1 57 56.8
06/08/2026 14:57:48 42.93 44.84 44.92 44.1 44.1 44.1 56.46 56.51 56.96 57.1 57 56.8
06/08/2026 14:57:49 44.48 44.56 44.92 44.1 44.1 44.1 57.18 57.05 57.05 57.1 57 56.8
06/08/2026 14:57:50 44.58 44.74 44.92 44.1 44.1 44.1 55.91 56.99 57.05 57.1 57 56.8
06/08/2026 14:57:51 43.9 44.57 44.92 44.1 44.1 44.1 56.34 56.45 57.05 57.1 57 56.8
06/08/2026 14:57:52 43.87 44.5 44.92 44.1 44.1 44.1 55.66 56.41 57.05 57.1 57 56.8
06/08/2026 14:57:53 44.36 44.5 44.92 44.1 44.1 44.1 56.75 56.56 57.05 57.1 57 56.8
06/08/2026 14:57:54 43.61 44.52 44.92 44.1 44.1 44.1 56.33 56.62 57.05 57.1 57 56.8
06/08/2026 14:57:55 42.98 44.21 44.92 44.1 44.1 44.1 56.6 56.79 57.05 57.1 57 56.8
06/08/2026 14:57:56 44.25 44.13 44.92 44.1 44.1 44.1 56.5 56.73 57.05 57.1 57 56.8
06/08/2026 14:57:57 44.89 44.59 44.92 44.1 44.1 44.1 56.62 56.67 57.05 57.1 57 56.8
06/08/2026 14:57:58 44.36 44.79 44.92 44.1 44.1 44.1 56.91 56.94 57.05 57.1 57 56.8
06/08/2026 14:57:59 45.02 45.17 45.17 44.2 44.1 44.1 56.39 56.79 57.05 57.1 57 56.8
06/08/2026 14:58:00 43.82 44.93 45.17 44.2 44.1 44.1 56.38 56.59 57.05 57.1 57 56.8
06/08/2026 14:58:01 43.5 44.34 45.17 44.2 44.1 44.1 55.64 56.43 57.05 57.1 57 56.8
06/08/2026 14:58:02 44.58 44.67 45.17 44.2 44.1 44.1 56.27 56.23 57.05 57.1 57 56.8
06/08/2026 14:58:03 41.91 44.81 45.17 44.1 44.1 44.1 55.92 56.29 57.05 57.1 57 56.8
06/08/2026 14:58:04 44.51 44.07 45.17 44.2 44.1 44.1 56.14 56.26 57.05 57.1 57 56.8
06/08/2026 14:58:05 44.28 44.54 45.17 44.2 44.1 44.1 56.04 56.23 57.05 57.1 57 56.8
06/08/2026 14:58:06 43.89 44.41 45.17 44.2 44.1 44.1 56.22 56.22 57.05 57.1 57 56.8
06/08/2026 14:58:07 43.56 44.18 45.17 44.2 44.1 44.1 56.59 56.62 57.05 57.1 57 56.8
06/08/2026 14:58:08 44.92 44.64 45.17 44.2 44.1 44.1 56.01 56.53 57.05 57.1 57 56.8
06/08/2026 14:58:09 43.83 44.66 45.17 44.2 44.1 44.1 56.3 56.39 57.05 57.1 57 56.8
06/08/2026 14:58:10 42.51 44.32 45.17 44.2 44.1 44.1 56.02 56.32 57.05 57.1 57 56.8
06/08/2026 14:58:11 45.33 44.74 45.17 44.2 44.1 44.1 57.29 56.93 57.05 57.1 57 56.8
06/08/2026 14:58:12 44.83 45.14 45.17 44.2 44.1 44.1 56.51 57.06 57.06 57.1 57 56.8
06/08/2026 14:58:13 44.3 44.93 45.17 44.2 44.1 44.1 56.23 56.7 57.06 57.1 57 56.8
06/08/2026 14:58:14 44.25 44.8 45.17 44.2 44.1 44.1 56.47 56.53 57.06 57.1 57 56.8
06/08/2026 14:58:15 43.91 44.62 45.17 44.2 44.1 44.1 56.18 56.47 57.06 57.1 57 56.8
06/08/2026 14:58:16 44.12 44.86 45.17 44.2 44.1 44.1 55.86 56.31 57.06 57.1 57 56.8
06/08/2026 14:58:17 44.56 44.45 45.17 44.2 44.1 44.1 55.88 56.32 57.06 57.1 57 56.8
06/08/2026 14:58:18 43.91 44.63 45.17 44.2 44.1 44.1 56.41 56.34 57.06 57.1 57 56.8
06/08/2026 14:58:19 44.67 44.87 45.17 44.2 44.1 44.1 56.36 56.5 57.06 57.1 57 56.8
06/08/2026 14:58:20 43.73 44.54 45.17 44.2 44.1 44.1 55.66 56.27 57.06 57.1 57 56.8
06/08/2026 14:58:21 43.5 44.44 45.17 44.2 44.1 44.1 56.26 56.39 57.06 57.1 57 56.8
06/08/2026 14:58:22 43.59 43.86 45.17 44.2 44.1 44.1 56.23 56.41 57.06 57.1 57 56.8
06/08/2026 14:58:23 43.16 43.75 45.17 44.2 44.1 44.1 56.02 56.17 57.06 57.1 57 56.8
06/08/2026 14:58:24 43.14 43.96 45.17 44.2 44.1 44.1 56.47 56.55 57.06 57.1 57 56.8
06/08/2026 14:58:25 44.43 44.24 45.17 44.2 44.1 44.1 55.69 56.35 57.06 57.1 57 56.8
06/08/2026 14:58:26 44.18 44.65 45.17 44.2 44.1 44.1 56.82 56.62 57.06 57.1 57 56.8
06/08/2026 14:58:27 43.09 44.51 45.17 44.2 44.1 44.1 56.51 56.77 57.06 57.1 57 56.8
06/08/2026 14:58:28 61.61 61.07 61.07 44.9 44.3 44.2 64.91 64.31 64.31 57.2 57 56.8
06/08/2026 14:58:29 44.41 59.38 61.07 44.9 44.3 44.2 56.37 63.03 64.31 57.2 57 56.8
06/08/2026 14:58:30 43.87 55.35 61.07 44.9 44.3 44.2 56.35 60.11 64.31 57.1 57 56.8
06/08/2026 14:58:31 44.97 51.6 61.07 44.9 44.3 44.2 56.69 58.1 64.31 57.1 57 56.8
06/08/2026 14:58:32 43.49 48.75 61.07 44.9 44.3 44.2 56.74 57.31 64.31 57.1 57 56.8
06/08/2026 14:58:33 42.59 46.23 61.07 44.9 44.3 44.2 56.51 57.14 64.31 57.1 57 56.8
06/08/2026 14:58:34 44.84 44.89 61.07 44.9 44.3 44.2 55.64 56.82 64.31 57.1 57 56.8
06/08/2026 14:58:35 44.24 44.78 61.07 44.9 44.3 44.2 56.12 56.19 64.31 57.1 57 56.8
06/08/2026 14:58:36 44.07 44.5 61.07 44.9 44.3 44.2 55.72 56.15 64.31 57.1 57 56.8
06/08/2026 14:58:37 43.51 44.56 61.07 44.9 44.3 44.2 55.86 56.1 64.31 57.1 57 56.8
06/08/2026 14:58:38 43.99 44.71 61.07 44.9 44.3 44.2 56.46 56.39 64.31 57.1 57 56.8
06/08/2026 14:58:39 42.15 44.08 61.07 44.9 44.3 44.2 56.2 56.4 64.31 57.1 57 56.8
06/08/2026 14:58:40 45.03 44.61 61.07 44.9 44.3 44.2 56.01 56.22 64.31 57.1 57 56.8
06/08/2026 14:58:41 45.09 44.85 61.07 44.9 44.3 44.2 56.35 56.31 64.31 57.1 57 56.8
06/08/2026 14:58:42 44.35 45.12 61.07 44.9 44.3 44.2 55.79 56.32 64.31 57.1 57 56.8
06/08/2026 14:58:43 44.26 44.62 61.07 44.9 44.3 44.2 56.14 56.27 64.31 57.1 57 56.8
06/08/2026 14:58:44 44.82 44.95 61.07 44.9 44.3 44.2 56.16 56.36 64.31 57.1 57 56.8
06/08/2026 14:58:45 44.12 44.76 61.07 44.9 44.3 44.2 56.45 56.48 64.31 57.1 57 56.8
06/08/2026 14:58:46 44.9 45.07 61.07 44.9 44.3 44.2 56.36 56.55 64.31 57.1 57 56.8
06/08/2026 14:58:47 44.64 45.22 61.07 44.9 44.3 44.2 56.38 56.61 64.31 57 57 56.8
06/08/2026 14:58:48 44.73 44.87 61.07 44.9 44.3 44.2 56.7 56.62 64.31 57 57 56.8
06/08/2026 14:58:49 41.6 44.9 61.07 44.9 44.3 44.2 56.87 56.96 64.31 57 57 56.8
06/08/2026 14:58:50 44.56 44.46 61.07 44.9 44.3 44.2 56.67 56.87 64.31 57 57 56.8
06/08/2026 14:58:51 43.98 44.61 61.07 44.9 44.3 44.2 56.97 57.2 64.31 57 57 56.8
06/08/2026 14:58:52 45 45 61.07 44.9 44.3 44.2 56.21 56.85 64.31 57 57 56.8
06/08/2026 14:58:53 43.45 44.38 61.07 44.9 44.3 44.2 56.27 56.58 64.31 57 57 56.8
06/08/2026 14:58:54 44.23 44.74 61.07 44.9 44.3 44.2 56.19 56.58 64.31 57 57 56.8
06/08/2026 14:58:55 43.91 44.55 61.07 44.9 44.3 44.2 57.11 56.87 64.31 57 57 56.8
06/08/2026 14:58:56 44.53 44.53 61.07 44.9 44.3 44.2 56.89 57.15 64.31 57 57 56.8
06/08/2026 14:58:57 43.46 44.54 61.07 44.9 44.3 44.2 55.94 56.83 64.31 57 57 56.8
06/08/2026 14:58:58 43.47 44.01 59.38 44.9 44.3 44.2 56.39 56.51 63.03 57 57 56.8
06/08/2026 14:58:59 44.1 44.49 55.35 44.9 44.3 44.2 55.58 56.5 60.11 57 57 56.8
06/08/2026 14:59:00 44.18 44.46 51.6 44.9 44.3 44.2 55.64 55.92 58.1 57 57 56.8
06/08/2026 14:59:01 42.8 44.11 48.75 44.9 44.3 44.2 56.98 56.52 57.31 57 57 56.8
06/08/2026 14:59:02 45.21 44.53 46.23 44.9 44.3 44.2 59.74 59.33 59.33 57 57 56.8
06/08/2026 14:59:03 43.84 44.53 45.22 44.9 44.3 44.2 55.74 58.34 59.33 57 57 56.8
06/08/2026 14:59:04 43.73 45.12 45.22 44.9 44.3 44.2 55.96 56.92 59.33 57 57 56.8
06/08/2026 14:59:05 44.01 44.3 45.22 44.9 44.3 44.2 56.23 56.48 59.33 57 57 56.8
06/08/2026 14:59:06 43.7 43.94 45.22 44.9 44.3 44.2 56.54 56.61 59.33 57 57 56.8
06/08/2026 14:59:07 43.48 44.03 45.22 44.9 44.3 44.2 56.9 56.89 59.33 57 57 56.8
06/08/2026 14:59:08 43.95 44.64 45.22 44.9 44.3 44.2 55.22 56.78 59.33 57 57 56.8
06/08/2026 14:59:09 43.84 44.08 45.22 44.9 44.3 44.2 56.38 56.29 59.33 57 57 56.8
06/08/2026 14:59:10 42.69 44.37 45.22 44.9 44.3 44.2 55.84 56.3 59.33 57 57 56.8
06/08/2026 14:59:11 42.28 43.29 45.22 44.9 44.3 44.2 56.69 56.64 59.33 57 57 56.8
06/08/2026 14:59:12 44.61 44.24 45.22 44.9 44.3 44.2 56.41 56.71 59.33 57 57 56.8
06/08/2026 14:59:13 42.52 44.01 45.22 44.9 44.3 44.2 56.47 56.56 59.33 57 57 56.8
06/08/2026 14:59:14 43.64 43.73 45.22 44.9 44.3 44.2 56.53 56.6 59.33 57 57 56.8
06/08/2026 14:59:15 43.87 44.03 45.22 44.9 44.3 44.2 56.35 56.74 59.33 57 57 56.8
06/08/2026 14:59:16 42.95 44.1 45.22 44.9 44.3 44.2 55.76 56.36 59.33 57 57 56.8
06/08/2026 14:59:17 44.68 44.3 45.12 44.9 44.3 44.2 55.84 56.02 59.33 57 57 56.8
06/08/2026 14:59:18 43.91 44.79 45.12 44.9 44.3 44.2 55.89 56.1 59.33 57 57 56.8
06/08/2026 14:59:19 44.45 44.31 45.12 44.9 44.3 44.2 56.11 56.11 59.33 57 57 56.8
06/08/2026 14:59:20 41.84 44.28 45.12 44.9 44.3 44.2 56.16 56.25 59.33 57 57 56.8
06/08/2026 14:59:21 44.75 44.45 45.12 44.9 44.3 44.2 56.5 56.69 59.33 57 57 56.8
06/08/2026 14:59:22 45.22 45.09 45.12 44.9 44.3 44.2 56.75 56.74 59.33 57 57 56.8
06/08/2026 14:59:23 44.07 44.9 45.12 44.9 44.3 44.2 56.48 56.75 59.33 57 57 56.8
06/08/2026 14:59:24 43.55 44.64 45.12 44.9 44.3 44.2 55.95 56.63 59.33 57 57 56.8
06/08/2026 14:59:25 44.94 44.73 45.12 44.9 44.3 44.2 55.82 56.32 59.33 57 57 56.8
06/08/2026 14:59:26 43.85 44.81 45.12 44.9 44.3 44.2 56.36 56.31 59.33 57 57 56.8
06/08/2026 14:59:27 43.51 44.22 45.12 44.9 44.3 44.2 55.46 56.23 59.33 57 57 56.8
06/08/2026 14:59:28 41.7 43.83 45.12 44.9 44.3 44.2 56.8 56.55 59.33 57 57 56.8
06/08/2026 14:59:29 43.27 43.66 45.12 44.9 44.3 44.2 55.85 56.68 59.33 57 57 56.8
06/08/2026 14:59:30 45.18 44.72 45.12 44.9 44.3 44.2 55.87 56.19 59.33 57 57 56.8
06/08/2026 14:59:31 43.81 44.97 45.12 44.9 44.3 44.2 56.65 56.6 59.33 57 57 56.8
06/08/2026 14:59:32 44.32 44.76 45.12 44.9 44.3 44.2 56.08 56.59 58.34 57 57 56.8
06/08/2026 14:59:33 44.79 44.86 45.12 44.9 44.3 44.2 56.03 56.25 56.92 57 57 56.8
06/08/2026 14:59:34 44.73 44.87 45.09 44.9 44.3 44.2 56.55 56.59 56.89 57 57 56.8
06/08/2026 14:59:35 44.3 44.93 45.09 44.9 44.3 44.2 56.19 56.66 56.89 57 57 56.8
06/08/2026 14:59:36 45.59 45.29 45.29 44.9 44.3 44.2 55.95 56.42 56.89 57 57 56.8
06/08/2026 14:59:37 43.14 45.34 45.34 44.9 44.3 44.2 56.7 56.61 56.78 57 57 56.8
06/08/2026 14:59:38 44.14 44.65 45.34 44.9 44.3 44.2 55.71 56.48 56.75 57 57 56.8
06/08/2026 14:59:39 44.9 44.99 45.34 44.9 44.3 44.2 56.33 56.4 56.75 57 57 56.8
06/08/2026 14:59:40 45.04 45.17 45.34 44.9 44.3 44.2 56.9 56.76 56.76 57 57 56.8
06/08/2026 14:59:41 43.55 45.18 45.34 44.9 44.3 44.2 56.19 56.79 56.79 57 57 56.8
06/08/2026 14:59:42 44.31 44.5 45.34 44.9 44.3 44.2 56.67 56.71 56.79 57 57 56.8
06/08/2026 14:59:43 43.49 44.81 45.34 44.9 44.3 44.2 55.37 56.6 56.79 57 57 56.8
06/08/2026 14:59:44 42.61 43.83 45.34 44.9 44.3 44.2 55.8 56.03 56.79 57 57 56.8
06/08/2026 14:59:45 45.01 44.53 45.34 44.9 44.3 44.2 56.65 56.49 56.79 57 57 56.8
06/08/2026 14:59:46 43.81 44.74 45.34 44.9 44.3 44.2 55.89 56.36 56.79 57 57 56.8
06/08/2026 14:59:47 45 44.83 45.34 44.9 44.3 44.2 55.95 56.23 56.79 57 57 56.8
06/08/2026 14:59:48 43.17 45.04 45.34 44.9 44.3 44.2 56.42 56.58 56.79 57 57 56.8
06/08/2026 14:59:49 44.37 44.55 45.34 44.9 44.3 44.2 56.64 56.55 56.79 57 57 56.8
06/08/2026 14:59:50 45.58 45.49 45.49 44.9 44.3 44.2 55.38 56.59 56.79 56.8 57 56.8
06/08/2026 14:59:51 43.45 45.02 45.49 44.9 44.3 44.2 55.82 56 56.79 56.8 57 56.8
06/08/2026 14:59:52 42.81 44.38 45.49 44.9 44.3 44.2 56.56 56.45 56.79 56.8 57 56.8
06/08/2026 14:59:53 43.41 43.57 45.49 44.9 44.3 44.2 55.93 56.42 56.79 56.8 57 56.8
06/08/2026 14:59:54 44.61 44.5 45.49 44.9 44.3 44.2 57.07 56.93 56.93 56.8 57 56.8
06/08/2026 14:59:55 43.61 44.59 45.49 44.9 44.3 44.2 55.71 56.68 56.93 56.8 57 56.8
06/08/2026 14:59:56 43.16 44.18 45.49 44.9 44.3 44.2 55.44 56.14 56.93 56.8 57 56.8
06/08/2026 14:59:57 44.24 44.18 45.49 44.9 44.3 44.2 55.92 55.96 56.93 56.8 57 56.8
06/08/2026 14:59:58 43.67 44.09 45.49 44.9 44.3 44.2 56.29 56.15 56.93 56.8 57 56.8
06/08/2026 14:59:59 43.77 44.21 45.49 44.9 44.3 44.2 56.37 56.44 56.93 56.8 57 56.8
06/08/2026 15:00:00 44.11 44.36 45.49 44.9 44.3 44.2 55.99 56.22 56.93 56.8 57 56.8
06/08/2026 15:00:01 44.22 44.53 45.49 44.9 44.3 44.2 56 56.14 56.93 56.8 57 56.8
06/08/2026 15:00:02 43.48 44.25 45.49 44.9 44.3 44.2 55.75 56.16 56.93 56.8 57 56.8
06/08/2026 15:00:03 44.04 44.56 45.49 44.9 44.3 44.2 56.26 56.34 56.93 56.8 57 56.8
06/08/2026 15:00:04 42.71 44.34 45.49 44.9 44.3 44.2 55.51 56.07 56.93 56.8 57 56.8
06/08/2026 15:00:05 43.9 43.96 45.49 44.9 44.3 44.2 56.26 56.29 56.93 56.8 57 56.8
06/08/2026 15:00:06 44.5 44.28 45.49 44.9 44.3 44.2 56.1 56.32 56.93 56.8 57 56.8
06/08/2026 15:00:07 43.58 44.53 45.49 44.9 44.3 44.2 56.66 56.59 56.93 56.8 57 56.8
06/08/2026 15:00:08 44.15 44.23 45.49 44.9 44.3 44.2 56.3 56.5 56.93 56.8 57 56.8
06/08/2026 15:00:09 45.5 45.38 45.49 44.9 44.3 44.2 55.71 56.27 56.93 56.8 57 56.8
06/08/2026 15:00:10 43.97 44.89 45.49 44.9 44.3 44.2 56.39 56.34 56.93 56.8 57 56.8
06/08/2026 15:00:11 42.72 44.31 45.49 44.9 44.3 44.2 55.65 56.3 56.93 56.8 57 56.8
06/08/2026 15:00:12 42.53 43.38 45.49 44.9 44.3 44.2 56.35 56.34 56.93 56.8 57 56.8
06/08/2026 15:00:13 45.15 44.53 45.49 44.9 44.3 44.2 55.98 56.38 56.93 56.8 57 56.8
06/08/2026 15:00:14 45.1 45.08 45.49 44.9 44.3 44.2 55.64 56.25 56.93 56.8 57 56.8
06/08/2026 15:00:15 43.92 45.26 45.49 44.9 44.3 44.2 56.11 56.12 56.93 56.8 57 56.8
06/08/2026 15:00:16 44.43 44.6 45.49 44.9 44.3 44.2 56.53 56.37 56.93 56.8 57 56.8
06/08/2026 15:00:17 43.31 44.65 45.49 44.9 44.3 44.2 56 56.44 56.93 56.8 57 56.8
06/08/2026 15:00:18 44.9 44.79 45.49 44.9 44.3 44.2 55.8 56.24 56.93 56.8 57 56.8
06/08/2026 15:00:19 44.93 45.19 45.49 44.9 44.3 44.2 55.85 56.02 56.93 56.8 57 56.8
06/08/2026 15:00:20 43.94 44.94 45.38 44.9 44.3 44.2 56.02 56.11 56.93 56.8 57 56.8
06/08/2026 15:00:21 43.12 44.34 45.38 44.9 44.3 44.2 56.26 56.27 56.93 56.8 57 56.8
06/08/2026 15:00:22 44.81 44.63 45.38 44.9 44.3 44.2 57.58 57.35 57.35 56.8 57 56.8
06/08/2026 15:00:23 44.78 45.13 45.38 44.9 44.3 44.2 56.51 57.27 57.35 56.8 57 56.8
06/08/2026 15:00:24 45.21 45.09 45.38 44.9 44.3 44.2 56.57 56.94 57.35 56.8 57 56.8
06/08/2026 15:00:25 43.18 45.26 45.38 44.9 44.3 44.2 56.44 56.72 57.35 56.8 57 56.8
06/08/2026 15:00:26 43.27 43.92 45.38 44.9 44.3 44.2 56.27 56.6 57.35 56.8 57 56.8
06/08/2026 15:00:27 43.88 44.27 45.38 44.9 44.3 44.2 55.51 56.4 57.35 56.8 57 56.8
06/08/2026 15:00:28 43.3 44.35 45.38 44.9 44.3 44.2 56.67 56.46 57.35 56.8 57 56.8
06/08/2026 15:00:29 43.8 44.01 45.38 44.9 44.3 44.2 56.28 56.69 57.35 56.8 57 56.8
06/08/2026 15:00:30 43.09 44.01 45.38 44.9 44.3 44.2 55.79 56.38 57.35 56.8 57 56.8
06/08/2026 15:00:31 42.56 43.59 45.38 44.9 44.3 44.2 56.11 56.23 57.35 56.8 57 56.8
06/08/2026 15:00:32 44.02 43.82 45.38 44.9 44.3 44.2 55.84 56.35 57.35 56.8 57 56.8
06/08/2026 15:00:33 43.67 44.07 45.38 44.9 44.3 44.2 55.98 56.14 57.35 56.8 57 56.8
06/08/2026 15:00:34 44.41 44.71 45.38 44.9 44.3 44.2 55.56 56.1 57.35 56.8 57 56.8
06/08/2026 15:00:35 44.7 44.71 45.38 44.9 44.3 44.2 56.7 56.58 57.35 56.8 57 56.8
06/08/2026 15:00:36 45.28 45.18 45.38 44.9 44.3 44.2 56.22 56.4 57.35 56.8 57 56.8
06/08/2026 15:00:37 44.77 45.28 45.38 44.9 44.3 44.2 55.9 56.36 57.35 56.8 57 56.8
06/08/2026 15:00:38 43.93 45.11 45.38 44.9 44.3 44.2 56.7 56.53 57.35 56.8 57 56.8
06/08/2026 15:00:39 43.29 44.47 45.28 44.9 44.3 44.2 56.84 56.94 57.35 56.8 57 56.8
06/08/2026 15:00:40 43.78 44.05 45.28 44.9 44.3 44.2 55.99 56.8 57.35 56.8 57 56.8
06/08/2026 15:00:41 43.79 44.35 45.28 44.9 44.3 44.2 55.62 56.24 57.35 56.8 57 56.8
06/08/2026 15:00:42 45.3 44.84 45.28 44.9 44.3 44.2 56.54 56.43 57.35 56.8 57 56.8
06/08/2026 15:00:43 42.41 44.85 45.28 44.8 44.3 44.2 55.81 56.42 57.35 56.5 57 56.8
06/08/2026 15:00:44 42.94 43.83 45.28 44.8 44.3 44.2 56.62 56.57 57.35 56.5 57 56.8
06/08/2026 15:00:45 44.4 44.19 45.28 44.8 44.3 44.2 56.3 56.78 57.35 56.5 57 56.8
06/08/2026 15:00:46 44.1 44.42 45.28 44.8 44.3 44.2 55.89 56.33 57.35 56.5 57 56.8
06/08/2026 15:00:47 42.85 44.35 45.28 44.8 44.3 44.2 56.29 56.33 57.35 56.5 57 56.8
06/08/2026 15:00:48 43.8 44.21 45.28 44.8 44.3 44.2 56.23 56.29 57.35 56.5 57 56.8
06/08/2026 15:00:49 44.61 44.59 45.28 44.8 44.3 44.2 55.76 56.29 57.35 56.5 57 56.8
06/08/2026 15:00:50 44.61 44.54 45.28 44.8 44.3 44.2 56.44 56.42 57.35 56.5 57 56.8
06/08/2026 15:00:51 43.14 44.6 45.28 44.8 44.3 44.2 55.75 56.31 57.35 56.5 57 56.8
06/08/2026 15:00:52 44.48 44.58 45.28 44.8 44.3 44.2 56.13 56.27 57.27 56.5 57 56.8
06/08/2026 15:00:53 44.2 44.45 45.28 44.8 44.3 44.2 56.62 56.52 56.94 56.5 57 56.8
06/08/2026 15:00:54 43.7 44.71 45.28 44.8 44.3 44.2 56.25 56.55 56.94 56.5 57 56.8
06/08/2026 15:00:55 43.86 44.24 45.28 44.8 44.3 44.2 56.74 56.75 56.94 56.5 57 56.8
06/08/2026 15:00:56 43.33 44.26 45.28 44.8 44.3 44.2 56.32 56.66 56.94 56.5 57 56.8
06/08/2026 15:00:57 43.54 43.95 45.28 44.8 44.3 44.2 56.25 56.74 56.94 56.5 57 56.8
06/08/2026 15:00:58 44.42 44.28 45.28 44.8 44.3 44.2 56.64 56.68 56.94 56.5 57 56.8
06/08/2026 15:00:59 44.17 44.36 45.28 44.8 44.3 44.2 55.71 56.44 56.94 56.5 57 56.8
06/08/2026 15:01:00 44.85 44.9 45.28 44.8 44.3 44.2 55.6 56.09 56.94 56.5 57 56.8
06/08/2026 15:01:01 43.15 44.77 45.28 44.8 44.3 44.2 56.57 56.34 56.94 56.5 57 56.8
06/08/2026 15:01:02 44.1 44.68 45.28 44.8 44.3 44.2 57.16 56.92 56.94 56.5 57 56.8
06/08/2026 15:01:03 44.59 44.71 45.28 44.8 44.3 44.2 59 58.47 58.47 56.5 57 56.8
06/08/2026 15:01:04 45.14 45.18 45.28 44.8 44.3 44.2 60.66 60.28 60.28 56.5 57 56.8
06/08/2026 15:01:05 45.46 45.59 45.59 44.8 44.3 44.2 61.58 61.33 61.33 56.6 57.1 56.8
06/08/2026 15:01:06 43.38 45.4 45.59 44.8 44.3 44.2 61.68 61.82 61.82 56.6 57.1 56.8
06/08/2026 15:01:07 44.58 44.79 45.59 44.8 44.3 44.2 62.22 62.16 62.16 56.6 57.1 56.8
06/08/2026 15:01:08 43.91 44.65 45.59 44.8 44.3 44.2 62.16 62.22 62.22 56.7 57.1 56.8
06/08/2026 15:01:09 43.87 44.27 45.59 44.8 44.3 44.1 59.94 62.27 62.27 56.7 57.1 56.8
06/08/2026 15:01:10 43.33 44.3 45.59 44.8 44.3 44.1 58 60.96 62.27 56.7 57.1 56.8
06/08/2026 15:01:11 45.11 44.74 45.59 44.8 44.3 44.1 56.91 59.36 62.27 56.7 57.1 56.8
06/08/2026 15:01:12 42.64 44.78 45.59 44.8 44.3 44.1 56.41 58.01 62.27 56.7 57.1 56.8
06/08/2026 15:01:13 43.55 44 45.59 44.8 44.4 44.1 56.32 57.1 62.27 56.7 57.1 56.8
06/08/2026 15:01:14 44.46 44.59 45.59 44.8 44.4 44.1 56.71 56.79 62.27 56.7 57.1 56.8
06/08/2026 15:01:15 43.86 44.74 45.59 44.8 44.4 44.1 56.45 56.93 62.27 56.7 57.1 56.8
06/08/2026 15:01:16 43.25 44.58 45.59 44.8 44.4 44.1 55.57 56.48 62.27 56.7 57.1 56.8
06/08/2026 15:01:17 43.18 44.16 45.59 44.8 44.3 44.1 56.36 56.32 62.27 56.7 57.1 56.8
06/08/2026 15:01:18 43.68 43.68 45.59 44.8 44.3 44.1 56.19 56.41 62.27 56.7 57.1 56.8
06/08/2026 15:01:19 44.4 44.19 45.59 44.8 44.3 44.1 56.61 56.65 62.27 56.7 57.1 56.8
06/08/2026 15:01:20 45.14 45.05 45.59 44.8 44.3 44.1 55.73 56.62 62.27 56.7 57.1 56.8
06/08/2026 15:01:21 43.08 45.07 45.59 44.8 44.3 44.1 56.31 56.29 62.27 56.7 57.1 56.8
06/08/2026 15:01:22 44.14 44.31 45.59 44.8 44.3 44.1 56.4 56.43 62.27 56.7 57.1 56.8
06/08/2026 15:01:23 44.95 44.95 45.59 44.8 44.3 44.2 56.24 56.47 62.27 56.7 57.1 56.8
06/08/2026 15:01:24 44.09 45.08 45.59 44.8 44.3 44.2 56.44 56.56 62.27 56.7 57.1 56.8
06/08/2026 15:01:25 42.75 44.51 45.59 44.8 44.3 44.1 56.48 56.62 62.27 56.7 57.1 56.8
06/08/2026 15:01:26 44.11 44.08 45.59 44.8 44.3 44.1 57.07 56.95 62.27 56.7 57.1 56.8
06/08/2026 15:01:27 43.09 44.25 45.59 44.8 44.3 44.1 56.78 56.96 62.27 56.7 57.1 56.8
06/08/2026 15:01:28 43.11 43.59 45.59 44.8 44.3 44.1 56.15 56.87 62.27 56.7 57.1 56.8
06/08/2026 15:01:29 43.74 44.03 45.59 44.8 44.3 44.1 56.05 56.88 62.27 56.7 57.1 56.8
06/08/2026 15:01:30 43.45 43.84 45.59 44.8 44.3 44.1 56.23 56.26 62.27 56.7 57.1 56.8
06/08/2026 15:01:31 43.77 43.84 45.59 44.8 44.3 44.1 56.78 56.64 62.27 56.7 57.1 56.8
06/08/2026 15:01:32 44.66 44.49 45.59 44.8 44.3 44.1 56.09 56.56 62.27 56.7 57.1 56.8
06/08/2026 15:01:33 43.19 44.66 45.59 44.8 44.3 44.1 56.18 56.4 62.27 56.7 57.1 56.8
06/08/2026 15:01:34 44.03 44.41 45.59 44.8 44.3 44.2 56.24 56.43 62.27 56.7 57.1 56.8
06/08/2026 15:01:35 43.72 44.23 45.4 44.8 44.3 44.1 56.21 56.41 62.27 56.7 57.1 56.8
06/08/2026 15:01:36 43.62 44.28 45.08 44.8 44.3 44.1 56.28 56.36 62.27 56.7 57.1 56.8
06/08/2026 15:01:37 44.16 44.15 45.08 44.8 44.3 44.1 56.2 56.48 62.27 56.7 57.1 56.8
06/08/2026 15:01:38 44.92 45 45.08 44.8 44.4 44.2 56.53 56.56 62.27 56.7 57.1 56.8
06/08/2026 15:01:39 43.65 44.55 45.08 44.8 44.3 44.2 56.87 56.81 60.96 56.7 57.1 56.8
06/08/2026 15:01:40 44.18 44.47 45.08 44.8 44.3 44.1 56.49 56.7 59.36 56.7 57.1 56.8
06/08/2026 15:01:41 43.6 44.16 45.08 44.8 44.3 44.1 56.24 56.67 58.01 56.7 57.1 56.8
06/08/2026 15:01:42 43.72 44.27 45.08 44.8 44.3 44.1 56.87 57.09 57.1 56.7 57.1 56.8
06/08/2026 15:01:43 42.63 44.49 45.08 44.8 44.3 44.1 57.34 57.33 57.33 56.7 57.1 56.8
06/08/2026 15:01:44 43.48 43.66 45.08 44.8 44.3 44.1 56.95 57.21 57.33 56.7 57.1 56.8
06/08/2026 15:01:45 43.31 44.06 45.08 44.8 44.3 44.1 58.09 57.77 57.77 56.7 57.1 56.8
06/08/2026 15:01:46 44.1 44.03 45.08 44.8 44.3 44.1 60.98 60.46 60.46 56.8 57.1 56.8
06/08/2026 15:01:47 44.15 44.43 45.08 44.8 44.3 44.1 60.69 60.95 60.95 56.8 57.1 56.8
06/08/2026 15:01:48 44.35 44.63 45.08 44.8 44.3 44.1 60.75 61.29 61.29 56.8 57.1 56.8
06/08/2026 15:01:49 45.04 45.05 45.08 44.8 44.3 44.1 60.45 60.82 61.29 56.8 57.1 56.8
06/08/2026 15:01:50 44.42 44.88 45.08 44.8 44.3 44.2 60.13 60.74 61.29 56.9 57.1 56.8
06/08/2026 15:01:51 44.45 44.97 45.08 44.8 44.3 44.2 58.66 60.28 61.29 56.9 57.1 56.8
06/08/2026 15:01:52 44.54 45.07 45.08 44.8 44.3 44.2 57.53 59.3 61.29 56.8 57.1 56.8
06/08/2026 15:01:53 43.87 44.64 45.08 44.8 44.3 44.2 57.24 58.27 61.29 56.7 57.1 56.8
06/08/2026 15:01:54 43.71 44.87 45.07 44.8 44.3 44.2 56.52 57.6 61.29 56.7 57.1 56.8
06/08/2026 15:01:55 43.81 44.06 45.07 44.8 44.3 44.2 56.49 56.88 61.29 56.7 57.1 56.8
06/08/2026 15:01:56 44.1 44.49 45.07 44.8 44.3 44.2 55.89 56.74 61.29 56.7 57.1 56.8
06/08/2026 15:01:57 43.84 44.16 45.07 44.8 44.3 44.2 56.21 56.54 61.29 56.7 57.1 56.8
06/08/2026 15:01:58 42.04 44.09 45.07 44.8 44.3 44.2 55.9 56.39 61.29 56.7 57.1 56.8
06/08/2026 15:01:59 51.96 51.15 51.15 44.8 44.4 44.2 69.28 68.61 68.61 57 57.2 56.8
06/08/2026 15:02:00 44.34 49.82 51.15 44.8 44.4 44.2 55.84 66.88 68.61 57 57.2 56.8
06/08/2026 15:02:01 43.86 47.32 51.15 44.8 44.4 44.2 56.7 63.17 68.61 57 57.2 56.8
06/08/2026 15:02:02 43.57 45.49 51.15 44.8 44.4 44.2 56.36 60.27 68.61 57 57.2 56.8
06/08/2026 15:02:03 43.34 44.51 51.15 44.8 44.4 44.2 55.84 58.29 68.61 57 57.2 56.8
06/08/2026 15:02:04 44.35 44.3 51.15 44.8 44.4 44.2 56.73 57.05 68.61 57 57.2 56.8
06/08/2026 15:02:05 44.1 44.49 51.15 44.8 44.4 44.2 56.79 57.13 68.61 57 57.2 56.8
06/08/2026 15:02:06 48.31 48.36 51.15 44.9 44.4 44.2 64.48 64 68.61 57 57.2 56.8
06/08/2026 15:02:07 44.27 46.1 51.15 44.9 44.4 44.2 56.4 61.31 68.61 57 57.2 56.8
06/08/2026 15:02:08 43.26 45.09 51.15 44.9 44.4 44.2 56.81 58.94 68.61 57 57.2 56.8
06/08/2026 15:02:09 43.43 44.09 51.15 44.8 44.4 44.2 56.1 57.62 68.61 57 57.2 56.8
06/08/2026 15:02:10 43.47 43.86 51.15 44.8 44.4 44.2 56.43 56.96 68.61 57 57.2 56.8
06/08/2026 15:02:11 43 43.79 51.15 44.8 44.4 44.2 56.18 56.55 68.61 57 57.2 56.8
06/08/2026 15:02:12 44.47 44.47 51.15 44.8 44.4 44.2 56.46 56.56 68.61 57 57.2 56.8
06/08/2026 15:02:13 44.23 44.68 51.15 44.8 44.4 44.2 56.59 56.72 68.61 57 57.2 56.8
06/08/2026 15:02:14 44.48 44.92 51.15 44.8 44.4 44.2 56.26 56.6 68.61 57 57.2 56.8
06/08/2026 15:02:15 43.35 44.31 51.15 44.8 44.4 44.2 56.58 56.8 68.61 57 57.2 56.8
06/08/2026 15:02:16 41.97 43.92 51.15 44.8 44.4 44.2 56.33 56.55 68.61 57 57.2 56.8
06/08/2026 15:02:17 43.18 43.34 51.15 44.8 44.4 44.2 55.97 56.32 68.61 57 57.2 56.8
06/08/2026 15:02:18 43.89 44.22 51.15 44.8 44.4 44.2 56.22 56.34 68.61 57 57.2 56.8
06/08/2026 15:02:19 43.38 44.01 51.15 44.8 44.4 44.2 55.78 56.29 68.61 57 57.2 56.8
06/08/2026 15:02:20 44.73 44.35 51.15 44.8 44.4 44.2 56.17 56.31 68.61 57 57.2 56.8
06/08/2026 15:02:21 43.36 44.53 51.15 44.8 44.4 44.2 56.92 56.72 68.61 57 57.2 56.8
06/08/2026 15:02:22 44.45 44.34 51.15 44.8 44.4 44.2 57.31 57.27 68.61 57 57.2 56.8
06/08/2026 15:02:23 44.3 44.7 51.15 44.8 44.4 44.2 56.49 57.03 68.61 57 57.2 56.8
06/08/2026 15:02:24 41.31 44.43 51.15 44.8 44.4 44.2 57.04 57.07 68.61 57 57.2 56.8
06/08/2026 15:02:25 45.01 44.63 51.15 44.8 44.4 44.2 56.71 57.13 68.61 57 57.2 56.8
06/08/2026 15:02:26 42 44.66 51.15 44.8 44.4 44.2 55.96 56.74 68.61 57 57.2 56.8
06/08/2026 15:02:27 44.65 44.36 51.15 44.8 44.4 44.2 56.47 56.69 68.61 57 57.2 56.8
06/08/2026 15:02:28 44.28 44.67 51.15 44.8 44.4 44.2 56.77 56.68 68.61 57.1 57.2 56.8
06/08/2026 15:02:29 44.21 44.75 49.82 44.8 44.4 44.2 56.36 56.8 66.88 57.1 57.2 56.8
06/08/2026 15:02:30 43.42 44.23 48.36 44.8 44.4 44.2 56.44 56.6 64 57.1 57.2 56.8
06/08/2026 15:02:31 43.38 43.92 48.36 44.8 44.4 44.2 56.31 56.71 64 57.1 57.2 56.8
06/08/2026 15:02:32 43.49 43.85 48.36 44.8 44.4 44.2 55.62 56.44 64 57.1 57.2 56.8
06/08/2026 15:02:33 45.31 44.8 48.36 44.8 44.4 44.2 56.88 56.82 64 57.1 57.2 56.8
06/08/2026 15:02:34 43.89 44.82 48.36 44.8 44.4 44.2 56.19 56.41 64 57.1 57.2 56.8
06/08/2026 15:02:35 43.32 44.85 48.36 44.8 44.4 44.2 56.38 56.56 64 57.1 57.2 56.8
06/08/2026 15:02:36 43.37 43.83 46.1 44.8 44.4 44.2 55.93 56.51 61.31 57.1 57.2 56.8
06/08/2026 15:02:37 42.55 43.72 45.09 44.8 44.4 44.2 56.16 56.26 58.94 57.1 57.2 56.8
06/08/2026 15:02:38 43.19 43.84 44.92 44.8 44.4 44.2 55.51 56.21 57.62 57.1 57.2 56.8
06/08/2026 15:02:39 41.47 43.2 44.92 44.8 44.4 44.2 55.9 56.02 57.27 57.1 57.2 56.8
06/08/2026 15:02:40 45.33 44.49 44.92 44.8 44.4 44.2 56.23 56.19 57.27 57.1 57.2 56.8
06/08/2026 15:02:41 43.93 44.64 44.92 44.8 44.4 44.2 56.51 56.46 57.27 57.1 57.2 56.8
06/08/2026 15:02:42 43.71 44.28 44.92 44.8 44.4 44.2 56.18 56.41 57.27 57.1 57.2 56.8
06/08/2026 15:02:43 43.33 43.96 44.92 44.8 44.4 44.2 56.29 56.43 57.27 57.1 57.2 56.8
06/08/2026 15:02:44 44.21 44.41 44.85 44.8 44.4 44.2 55.74 56.45 57.27 57.1 57.2 56.8
06/08/2026 15:02:45 42.71 44.18 44.85 44.8 44.4 44.2 56.28 56.26 57.27 57.1 57.2 56.8
06/08/2026 15:02:46 44.18 44.15 44.85 44.8 44.4 44.2 56.25 56.37 57.27 57.1 57.2 56.8
06/08/2026 15:02:47 44.95 45.02 45.02 44.8 44.4 44.2 56.22 56.49 57.27 57.1 57.2 56.8
06/08/2026 15:02:48 42.29 44.3 45.02 44.8 44.4 44.2 56.05 56.34 57.27 57 57.2 56.8
06/08/2026 15:02:49 43.92 43.92 45.02 44.8 44.4 44.2 56.48 56.48 57.27 57 57.2 56.8
06/08/2026 15:02:50 43.74 44.34 45.02 44.8 44.4 44.2 55.97 56.34 57.27 57 57.2 56.8
06/08/2026 15:02:51 44.66 44.7 45.02 44.8 44.4 44.2 56.17 56.34 57.27 57 57.2 56.8
06/08/2026 15:02:52 42.88 44.43 45.02 44.8 44.4 44.2 55.69 56.42 57.13 57 57.2 56.8
06/08/2026 15:02:53 43.87 44.08 45.02 44.8 44.4 44.2 56.69 56.5 57.13 57 57.2 56.8
06/08/2026 15:02:54 41.12 43.6 45.02 44.8 44.4 44.2 56.8 56.75 57.13 57 57.2 56.8
06/08/2026 15:02:55 42.53 43.34 45.02 44.8 44.4 44.2 56.12 56.7 56.82 57 57.2 56.8
06/08/2026 15:02:56 43.07 43.44 45.02 44.8 44.4 44.2 56.28 56.51 56.82 57 57.2 56.8
06/08/2026 15:02:57 43.69 43.6 45.02 44.8 44.4 44.2 55.97 56.47 56.82 57 57.2 56.8
06/08/2026 15:02:58 44.17 44.01 45.02 44.8 44.4 44.2 56.36 56.61 56.82 57 57.2 56.8
06/08/2026 15:02:59 43.97 44.29 45.02 44.8 44.4 44.2 56.62 56.55 56.82 57 57.2 56.8
06/08/2026 15:03:00 42.27 43.9 45.02 44.8 44.4 44.2 55.73 56.35 56.82 57 57.2 56.8
06/08/2026 15:03:01 43.12 43.39 45.02 44.8 44.4 44.2 56.16 56.23 56.82 57 57.2 56.8
06/08/2026 15:03:02 43.46 43.99 45.02 44.8 44.4 44.2 55.36 56.11 56.82 57 57.2 56.8
06/08/2026 15:03:03 44.39 44.17 45.02 44.8 44.4 44.2 55.96 56.02 56.75 57 57.2 56.8
06/08/2026 15:03:04 42.06 44.05 45.02 44.8 44.3 44.2 55.78 55.99 56.75 57 57.2 56.8
06/08/2026 15:03:05 43.75 43.55 45.02 44.8 44.3 44.2 56.55 56.43 56.75 57 57.2 56.8
06/08/2026 15:03:06 43.25 43.6 45.02 44.8 44.3 44.2 56.34 56.52 56.75 57 57.2 56.8
06/08/2026 15:03:07 43.66 43.96 45.02 44.8 44.3 44.2 55.82 56.41 56.75 57 57.2 56.8
06/08/2026 15:03:08 43.9 44.44 45.02 44.8 44.3 44.2 56.27 56.39 56.75 57 57.2 56.8
06/08/2026 15:03:09 44.37 44.59 45.02 44.8 44.3 44.2 56.72 56.9 56.9 57 57.2 56.8
06/08/2026 15:03:10 39.79 43.84 45.02 44.8 44.3 44.2 55.97 56.45 56.9 57 57.2 56.8
06/08/2026 15:03:11 43.44 43.35 45.02 44.8 44.3 44.2 57.44 57.18 57.18 57 57.2 56.8
06/08/2026 15:03:12 44.17 44.17 45.02 44.8 44.3 44.2 56.3 57.14 57.18 57 57.2 56.8
06/08/2026 15:03:13 44.38 44.56 45.02 44.8 44.3 44.2 56.19 56.68 57.18 57 57.2 56.8
06/08/2026 15:03:14 43.56 44.28 45.02 44.8 44.3 44.2 56.16 56.44 57.18 57 57.2 56.8
06/08/2026 15:03:15 43.37 44.41 45.02 44.8 44.3 44.2 56.28 56.38 57.18 57 57.2 56.8
06/08/2026 15:03:16 43.91 44.07 45.02 44.8 44.3 44.2 56.57 56.58 57.18 57 57.2 56.8
06/08/2026 15:03:17 44.41 44.46 44.7 44.8 44.3 44.2 55.37 56.63 57.18 57 57.2 56.8
06/08/2026 15:03:18 43.65 44.71 44.71 44.8 44.3 44.2 56.14 56.19 57.18 57 57.2 56.8
06/08/2026 15:03:19 44.38 44.63 44.71 44.8 44.3 44.2 55.53 56.16 57.18 57 57.2 56.8
06/08/2026 15:03:20 43.04 44.33 44.71 44.8 44.3 44.2 55.48 55.8 57.18 57 57.2 56.8
06/08/2026 15:03:21 44.12 44.2 44.71 44.8 44.3 44.2 55.62 55.74 57.18 57 57.2 56.8
06/08/2026 15:03:22 43.95 44.65 44.71 44.8 44.3 44.2 55.75 55.86 57.18 57 57.2 56.8
06/08/2026 15:03:23 44.03 44.18 44.71 44.8 44.3 44.2 56.19 56.07 57.18 57 57.2 56.8
06/08/2026 15:03:24 44.95 44.82 44.82 44.8 44.3 44.2 56.19 56.21 57.18 57 57.2 56.8
06/08/2026 15:03:25 43.04 44.61 44.82 44.8 44.3 44.2 56.42 56.35 57.18 57 57.2 56.8
06/08/2026 15:03:26 43.63 44.44 44.82 44.8 44.3 44.2 56 56.54 57.18 57 57.2 56.8
06/08/2026 15:03:27 43.38 43.94 44.82 44.8 44.3 44.2 56.35 56.38 57.18 57 57.2 56.8
06/08/2026 15:03:28 43.68 43.95 44.82 44 44.3 44.1 56.21 56.32 57.18 57 57.2 56.8
06/08/2026 15:03:29 43.33 43.92 44.82 44 44.3 44.1 56.07 56.46 57.18 57 57.2 56.8
06/08/2026 15:03:30 44.15 44.23 44.82 44 44.3 44.1 55.81 56.29 57.18 57 57.2 56.8
06/08/2026 15:03:31 43.85 44.37 44.82 44 44.3 44.1 55.81 56.03 57.18 57 57.2 56.8
06/08/2026 15:03:32 43.1 44.3 44.82 44 44.3 44.1 56.23 56.13 57.18 56.9 57.2 56.8
06/08/2026 15:03:33 42.37 43.65 44.82 44 44.3 44.1 56.28 56.54 57.18 56.9 57.2 56.8
06/08/2026 15:03:34 44.63 44.26 44.82 44 44.3 44.1 56.39 56.47 57.18 57 57.2 56.8
06/08/2026 15:03:35 43.23 44.35 44.82 44 44.3 44.1 55.8 56.23 57.18 57 57.2 56.8
06/08/2026 15:03:36 45.02 44.88 44.88 44 44.3 44.1 55.87 56.07 57.18 57 57.2 56.8
06/08/2026 15:03:37 42.47 44.58 44.88 44 44.3 44.1 56.01 56.13 57.18 57 57.2 56.8
06/08/2026 15:03:38 45.05 44.56 44.88 44 44.3 44.1 56.22 56.3 57.18 57 57.2 56.8
06/08/2026 15:03:39 42.42 44.71 44.88 44 44.3 44.1 55.92 56.18 57.18 56.9 57.2 56.8
06/08/2026 15:03:40 44.77 44.63 44.88 44 44.3 44.1 56.59 56.62 57.18 57 57.2 56.8
06/08/2026 15:03:41 44.54 44.93 44.93 44 44.3 44.1 56.01 56.57 57.14 57 57.2 56.8
06/08/2026 15:03:42 43.78 44.84 44.93 44 44.3 44.1 56.41 56.39 56.68 57 57.2 56.8
06/08/2026 15:03:43 43.79 44.06 44.93 44 44.3 44.1 56.63 56.77 56.77 57 57.2 56.8
06/08/2026 15:03:44 42.63 44.25 44.93 44 44.3 44.1 56.07 56.44 56.77 57 57.2 56.8
06/08/2026 15:03:45 43.03 43.55 44.93 44 44.3 44.1 55.95 56.36 56.77 57 57.2 56.8
06/08/2026 15:03:46 44.39 44.08 44.93 44 44.3 44.1 55.58 56.06 56.77 56.9 57.2 56.8
06/08/2026 15:03:47 44 44.26 44.93 44 44.3 44.2 56.38 56.27 56.77 56.9 57.2 56.8
06/08/2026 15:03:48 44.09 44.31 44.93 44 44.3 44.1 56.89 56.72 56.77 57 57.2 56.8
06/08/2026 15:03:49 44.9 45.03 45.03 44 44.3 44.2 56.82 56.92 56.92 57 57.2 56.8
06/08/2026 15:03:50 43.7 44.62 45.03 44 44.3 44.2 56.18 56.77 56.92 56.9 57.2 56.8
06/08/2026 15:03:51 43.05 44.01 45.03 44 44.3 44.2 56.38 56.62 56.92 56.9 57.2 56.8
06/08/2026 15:03:52 42.85 43.78 45.03 44 44.3 44.1 56.92 56.92 56.92 56.9 57.2 56.8
06/08/2026 15:03:53 42.83 43.44 45.03 44 44.3 44.1 57.04 56.92 56.92 57 57.2 56.8
06/08/2026 15:03:54 44.32 44.18 45.03 44 44.3 44.1 56.25 56.97 56.97 57 57.2 56.8
06/08/2026 15:03:55 44.13 44.24 45.03 44 44.3 44.2 55.71 56.53 56.97 56.9 57.2 56.8
06/08/2026 15:03:56 44.74 44.8 45.03 44 44.3 44.2 56.2 56.33 56.97 56.9 57.2 56.8
06/08/2026 15:03:57 43.86 44.94 45.03 44 44.3 44.2 55.78 56.07 56.97 56.9 57.2 56.8
06/08/2026 15:03:58 43.3 43.99 45.03 44 44.3 44.2 56.4 56.46 56.97 56.9 57.2 56.8
06/08/2026 15:03:59 44.77 44.68 45.03 44 44.3 44.2 56.61 56.62 56.97 56.9 57.2 56.8
06/08/2026 15:04:00 43.97 44.51 45.03 44 44.3 44.2 56.41 56.53 56.97 56.9 57.2 56.8
06/08/2026 15:04:01 44.86 44.84 45.03 44 44.3 44.2 56.61 56.7 56.97 56.9 57.2 56.8
06/08/2026 15:04:02 44.1 44.73 45.03 44 44.3 44.2 56.24 56.62 56.97 56.9 57.2 56.8
06/08/2026 15:04:03 45.27 45.24 45.24 44 44.3 44.2 55.76 56.5 56.97 56.9 57.2 56.8
06/08/2026 15:04:04 44.42 45.16 45.24 44 44.3 44.2 55.99 56.21 56.97 56.9 57.2 56.8
06/08/2026 15:04:05 44.4 44.69 45.24 44 44.3 44.2 56.17 56.21 56.97 56.9 57.2 56.8
06/08/2026 15:04:06 44 44.6 45.24 44 44.3 44.2 55.88 56.2 56.97 56.9 57.2 56.8
06/08/2026 15:04:07 43.54 44.68 45.24 44 44.3 44.2 56.15 56.43 56.97 56.9 57.2 56.8
06/08/2026 15:04:08 44.39 44.49 45.24 44 44.3 44.2 55.63 56.06 56.97 56.9 57.1 56.8
06/08/2026 15:04:09 44.13 44.48 45.24 44 44.3 44.2 55.95 56.21 56.97 56.9 57.1 56.8
06/08/2026 15:04:10 44.67 44.86 45.24 44 44.3 44.2 56.07 56.09 56.97 56.9 57.1 56.8
06/08/2026 15:04:11 44.65 45.05 45.24 44 44.3 44.2 56.51 56.44 56.97 56.9 57.1 56.8
06/08/2026 15:04:12 44.72 45 45.24 44 44.3 44.2 55.88 56.5 56.97 56.9 57.1 56.8
06/08/2026 15:04:13 44.59 44.91 45.24 44 44.3 44.2 56.29 56.4 56.97 56.9 57.1 56.8
06/08/2026 15:04:14 43.08 44.8 45.24 44 44.3 44.2 56.12 56.47 56.97 56.9 57.1 56.8
06/08/2026 15:04:15 43.43 43.84 45.24 44 44.3 44.2 56.18 56.19 56.97 56.9 57.1 56.8
06/08/2026 15:04:16 44.35 44.76 45.24 44 44.3 44.2 55.63 56.21 56.97 56.9 57.1 56.8
06/08/2026 15:04:17 44.73 44.72 45.24 44 44.3 44.2 55.64 55.97 56.97 56.9 57.1 56.8
06/08/2026 15:04:18 43.51 44.67 45.24 44 44.3 44.2 56.14 56.05 56.97 56.9 57.1 56.8
06/08/2026 15:04:19 43.21 44.05 45.24 44 44.3 44.2 56.56 56.42 56.97 56.9 57.1 56.8
06/08/2026 15:04:20 43.27 43.78 45.24 44 44.3 44.2 56.14 56.7 56.97 56.9 57.1 56.8
06/08/2026 15:04:21 43.13 43.9 45.24 44 44.3 44.2 56.93 56.69 56.97 56.9 57.1 56.8
06/08/2026 15:04:22 44.94 44.55 45.24 44 44.3 44.2 56.29 56.61 56.97 56.9 57.1 56.8
06/08/2026 15:04:23 44.54 44.77 45.24 44 44.3 44.2 56.32 56.66 56.97 56.9 57.1 56.8
06/08/2026 15:04:24 44.2 44.81 45.24 44 44.3 44.2 57.03 56.9 56.9 56.9 57.1 56.8
06/08/2026 15:04:25 43.35 44.58 45.24 44 44.3 44.2 56.03 56.94 56.94 56.9 57.1 56.8
06/08/2026 15:04:26 45.29 44.82 45.24 44 44.3 44.2 55.79 56.6 56.94 56.9 57.1 56.8
06/08/2026 15:04:27 43.69 44.93 45.24 44 44.3 44.2 55.95 56.07 56.94 56.9 57.1 56.8
06/08/2026 15:04:28 45.02 44.77 45.24 44 44.3 44.2 56.12 56.45 56.94 56.9 57.1 56.8
06/08/2026 15:04:29 43.66 44.91 45.24 44 44.3 44.2 55.86 56.02 56.94 56.9 57.1 56.8
06/08/2026 15:04:30 42.52 44.21 45.24 44 44.3 44.2 56.37 56.33 56.94 56.9 57.1 56.8
06/08/2026 15:04:31 43.35 44.31 45.24 44 44.3 44.2 56.73 56.8 56.94 56.9 57.1 56.8
06/08/2026 15:04:32 44.52 44.24 45.24 44 44.3 44.2 56.59 56.73 56.94 56.9 57.1 56.8
06/08/2026 15:04:33 44.64 44.62 45.16 44 44.3 44.2 55.58 56.66 56.94 56.9 57.1 56.8
06/08/2026 15:04:34 44.31 44.58 45.05 44 44.3 44.2 56.22 56.29 56.94 56.9 57.1 56.8
06/08/2026 15:04:35 45.1 45.08 45.08 44 44.3 44.2 55.89 56.24 56.94 56.9 57.1 56.8
06/08/2026 15:04:36 41.8 44.9 45.08 44 44.3 44.2 56.33 56.31 56.94 56.9 57.1 56.8
06/08/2026 15:04:37 44.65 44.21 45.08 44 44.3 44.2 56.71 56.69 56.94 56.9 57.1 56.8
06/08/2026 15:04:38 44.28 44.54 45.08 44 44.3 44.2 55.8 56.69 56.94 56.9 57.1 56.8
06/08/2026 15:04:39 44.04 44.4 45.08 44 44.3 44.2 56.88 56.73 56.94 56.9 57.1 56.8
06/08/2026 15:04:40 42.99 44.42 45.08 44 44.3 44.2 56.17 56.8 56.94 56.9 57.1 56.8
06/08/2026 15:04:41 43.11 44.06 45.08 44 44.3 44.2 55.68 56.26 56.94 56.9 57.1 56.8
06/08/2026 15:04:42 43.94 44.11 45.08 44 44.3 44.2 56.23 56.2 56.94 56.9 57.1 56.8
06/08/2026 15:04:43 43.21 44.14 45.08 44 44.3 44.2 56.39 56.46 56.94 56.9 57.1 56.8
06/08/2026 15:04:44 42.84 43.64 45.08 44 44.3 44.2 57.21 57.14 57.14 56.9 57.1 56.8
06/08/2026 15:04:45 44.87 44.33 45.08 44 44.3 44.1 56.83 57 57.14 56.9 57.1 56.8
06/08/2026 15:04:46 44.1 44.7 45.08 44 44.3 44.1 57.03 57.17 57.17 56.9 57.1 56.8
06/08/2026 15:04:47 42.85 44.28 45.08 44 44.3 44.1 55.6 57.02 57.17 56.9 57.1 56.7
06/08/2026 15:04:48 44.64 44.38 45.08 44 44.3 44.1 56.62 56.89 57.17 56.9 57.1 56.7
06/08/2026 15:04:49 44.9 44.81 45.08 44 44.3 44.1 56.32 56.43 57.17 56.9 57.1 56.7
06/08/2026 15:04:50 44.27 45.13 45.13 44 44.3 44.1 56.03 56.39 57.17 56.9 57 56.7
06/08/2026 15:04:51 45.16 45.11 45.13 44 44.3 44.1 56.41 56.42 57.17 56.9 57 56.7
06/08/2026 15:04:52 44.58 45.19 45.19 44 44.3 44.1 56.57 56.61 57.17 56.9 57 56.7
06/08/2026 15:04:53 43.35 44.77 45.19 44 44.3 44.1 56.47 56.57 57.17 56.9 57 56.7
06/08/2026 15:04:54 44.33 44.5 45.19 44 44.3 44.1 55.9 56.57 57.17 56.9 57 56.7
06/08/2026 15:04:55 43.26 44.26 45.19 44 44.3 44.1 56.26 56.36 57.17 56.9 57 56.7
06/08/2026 15:04:56 41.8 43.65 45.19 44 44.3 44.1 56.48 56.6 57.17 56.9 57 56.7
06/08/2026 15:04:57 44.11 44.1 45.19 44 44.3 44.1 56.52 56.58 57.17 56.9 57 56.7
06/08/2026 15:04:58 42.68 43.62 45.19 44 44.3 44.1 56 56.54 57.17 56.9 57 56.7
06/08/2026 15:04:59 43.92 43.97 45.19 44 44.3 44.1 56.04 56.33 57.17 56.9 57 56.7
06/08/2026 15:05:00 42.84 43.77 45.19 44 44.3 44.1 55.54 56.25 57.17 56.9 57 56.7
06/08/2026 15:05:01 44.12 44.07 45.19 44 44.3 44.1 56.6 56.3 57.17 56.9 57 56.7
06/08/2026 15:05:02 41.85 43.89 45.19 44 44.3 44.1 56.17 56.31 57.17 56.9 57 56.7
06/08/2026 15:05:03 44.64 43.94 45.19 44 44.3 44.1 56.57 56.6 57.17 56.9 57 56.7
06/08/2026 15:05:04 44.29 44.69 45.19 44 44.3 44.1 56.19 56.5 57.17 56.9 57 56.7
06/08/2026 15:05:05 43.77 44.14 45.19 44 44.3 44.1 56.36 56.47 57.17 56.9 57 56.7
06/08/2026 15:05:06 49.9 49.83 49.83 44 44.4 44.1 58.07 57.86 57.86 57 57 56.7
06/08/2026 15:05:07 44.85 48.95 49.83 44.1 44.4 44.1 56.5 57.81 57.86 57 57 56.7
06/08/2026 15:05:08 54.67 54.54 54.54 44.2 44.4 44.1 60.82 60.56 60.56 57 57 56.7
06/08/2026 15:05:09 44.96 54.24 54.54 44.2 44.4 44.1 56.99 60.47 60.56 57 57 56.7
06/08/2026 15:05:10 43.3 50.75 54.54 44.2 44.4 44.1 56.52 58.59 60.56 57 57 56.7
06/08/2026 15:05:11 42.32 47.55 54.54 44.2 44.4 44.1 56.23 57.54 60.56 57 57 56.7
06/08/2026 15:05:12 43.29 45.22 54.54 44.2 44.4 44.1 55.96 56.63 60.56 57 57 56.7
06/08/2026 15:05:13 44.23 44.69 54.54 44.2 44.4 44.1 56.75 56.76 60.56 57 57 56.7
06/08/2026 15:05:14 44.21 44.73 54.54 44.2 44.4 44.1 55.79 56.52 60.56 57 57 56.7
06/08/2026 15:05:15 44.13 44.83 54.54 44.2 44.4 44.1 56.74 56.67 60.56 57 57 56.7
06/08/2026 15:05:16 44.79 44.92 54.54 44.2 44.4 44.1 56.56 56.69 60.56 57 57 56.7
06/08/2026 15:05:17 44.12 44.79 54.54 44.2 44.4 44.1 56.03 56.88 60.56 57 57 56.7
06/08/2026 15:05:18 44.3 44.57 54.54 44.2 44.4 44.1 56.3 56.35 60.56 57 57 56.7
06/08/2026 15:05:19 44.89 45.23 54.54 44.2 44.4 44.1 56.57 56.56 60.56 57 57 56.7
06/08/2026 15:05:20 43.66 44.95 54.54 44.2 44.4 44.1 56.22 56.53 60.56 57 57 56.7
06/08/2026 15:05:21 42.6 44.24 54.54 44.2 44.4 44.1 55.45 56.49 60.56 57 57 56.7
06/08/2026 15:05:22 44.77 44.73 54.54 44.2 44.4 44.1 56.15 56.16 60.56 57 57 56.7
06/08/2026 15:05:23 42.78 44.45 54.54 44.2 44.4 44.1 55.85 56.1 60.56 57 57 56.7
06/08/2026 15:05:24 45.72 45.42 54.54 44.2 44.4 44.1 56.98 56.78 60.56 57 57 56.7
06/08/2026 15:05:25 45.44 45.3 54.54 44.2 44.4 44.1 56.57 56.84 60.56 57 57 56.7
06/08/2026 15:05:26 43.35 45.36 54.54 44.2 44.4 44.1 56.56 56.84 60.56 57 57 56.7
06/08/2026 15:05:27 43.67 44.31 54.54 44.2 44.4 44.1 55.91 56.69 60.56 57 57 56.7
06/08/2026 15:05:28 43.46 44.26 54.54 44.2 44.4 44.1 56.22 56.33 60.56 57 57 56.7
06/08/2026 15:05:29 45.31 45.07 54.54 44.2 44.4 44.1 56.06 56.32 60.56 57 57 56.7
06/08/2026 15:05:30 43.72 44.87 54.54 44.2 44.4 44.1 55.87 56.31 60.56 57 57 56.7
06/08/2026 15:05:31 43.61 44.12 54.54 44.2 44.4 44.1 56.65 56.57 60.56 57 57 56.7
06/08/2026 15:05:32 44.72 44.6 54.54 44.2 44.4 44.1 56.71 56.71 60.56 57 57 56.7
06/08/2026 15:05:33 43.57 44.68 54.54 44.2 44.4 44.1 57.04 56.98 60.56 57 57 56.7
06/08/2026 15:05:34 44.71 44.72 54.54 44.2 44.4 44.1 56.85 57.1 60.56 57 57 56.7
06/08/2026 15:05:35 43.28 44.4 54.54 44.2 44.4 44.1 56.23 56.96 60.56 57 57 56.7
06/08/2026 15:05:36 44.29 44.27 54.54 44.2 44.4 44.1 57.2 57.14 60.56 57 57 56.7
06/08/2026 15:05:37 43.83 44.28 54.54 44.2 44.4 44.1 56.56 57.04 60.56 57 57 56.7
06/08/2026 15:05:38 44 44.49 54.24 44.2 44.4 44.1 56.74 56.97 60.47 57 57 56.7
06/08/2026 15:05:39 44 44.4 50.75 44.2 44.4 44.1 56.91 57.02 58.59 57 57 56.7
06/08/2026 15:05:40 44.99 45.27 47.55 44.2 44.4 44.1 56.55 57 57.54 57 57 56.7
06/08/2026 15:05:41 43.58 44.63 45.42 44.2 44.4 44.1 56.84 57 57.14 57 57 56.7
06/08/2026 15:05:42 44.47 44.51 45.42 44.2 44.4 44.1 56.94 57.09 57.14 57 57 56.7
06/08/2026 15:05:43 44.48 44.7 45.42 44.2 44.4 44.1 57 56.97 57.14 57 57 56.7
06/08/2026 15:05:44 43.76 44.61 45.42 44.2 44.4 44.1 57.39 57.26 57.26 57 57 56.7
06/08/2026 15:05:45 44.29 44.5 45.42 44.2 44.4 44.1 57.43 57.5 57.5 57 57 56.7
06/08/2026 15:05:46 44.5 44.86 45.42 44.2 44.4 44.1 58.26 58.06 58.06 57 57 56.7
06/08/2026 15:05:47 44.43 44.82 45.42 44.2 44.4 44.1 58.04 58.19 58.19 57 57 56.7
06/08/2026 15:05:48 43.21 44.4 45.42 44.2 44.4 44.1 57.33 57.94 58.19 57 57 56.7
06/08/2026 15:05:49 44.4 44.33 45.42 44.2 44.4 44.1 57.89 57.93 58.19 57 57 56.7
06/08/2026 15:05:50 43.9 44.75 45.42 44.2 44.4 44.1 57.17 57.82 58.19 57 57 56.7
06/08/2026 15:05:51 43.93 44.49 45.42 44.2 44.4 44.1 56.86 57.43 58.19 57 57 56.7
06/08/2026 15:05:52 44.67 44.43 45.42 44.2 44.4 44.1 57.66 57.51 58.19 57 57 56.7
06/08/2026 15:05:53 42.82 44.64 45.42 44.2 44.4 44.1 56.3 57.52 58.19 57 57 56.7
06/08/2026 15:05:54 44.25 44.13 45.36 44.2 44.4 44.1 56.83 57.05 58.19 57 57 56.7
06/08/2026 15:05:55 43.54 44.19 45.36 44.2 44.4 44.1 56.13 56.67 58.19 57 57 56.7
06/08/2026 15:05:56 42.51 43.92 45.27 44.2 44.4 44.1 56.01 56.64 58.19 57 57 56.7
06/08/2026 15:05:57 43.14 43.52 45.27 44.2 44.4 44.1 56.75 56.55 58.19 57 57 56.7
06/08/2026 15:05:58 44.21 44.02 45.27 44.2 44.4 44.1 56.89 56.91 58.19 57 57 56.7
06/08/2026 15:05:59 44.08 44.4 45.27 44.2 44.4 44.1 56.57 56.87 58.19 57 57 56.7
06/08/2026 15:06:00 44.97 45.09 45.27 44.2 44.4 44.1 56.84 57.2 58.19 57.1 57 56.7
06/08/2026 15:06:01 42.98 44.68 45.27 44.2 44.4 44.1 56.87 57.01 58.19 57.1 57 56.7
06/08/2026 15:06:02 44.61 44.72 45.27 44.2 44.4 44.1 56.38 57.15 58.19 57.1 57 56.7
06/08/2026 15:06:03 43.42 44.51 45.27 44.2 44.4 44.1 55.78 56.54 58.19 57 57 56.7
06/08/2026 15:06:04 41.89 43.7 45.27 44.2 44.4 44.1 56.19 56.22 58.19 57 57 56.7
06/08/2026 15:06:05 43.98 44.04 45.27 44.2 44.4 44.1 56.2 56.31 58.19 57 57 56.7
06/08/2026 15:06:06 42.64 43.81 45.27 44.2 44.4 44.1 55.94 56.27 58.19 57 57 56.7
06/08/2026 15:06:07 43.94 44.25 45.27 44.2 44.4 44.1 55.74 56.32 58.19 56.9 57 56.7
06/08/2026 15:06:08 44.02 44.02 45.27 44.2 44.4 44.1 56.21 56.18 58.19 56.9 57 56.7
06/08/2026 15:06:09 48.69 48.35 48.35 44.2 44.4 44.1 63.88 63.33 63.33 56.9 57 56.7
06/08/2026 15:06:10 44.18 47.67 48.35 44.2 44.4 44.1 56.56 62.53 63.33 56.9 57 56.7
06/08/2026 15:06:11 44.05 45.86 48.35 44.2 44.4 44.1 56.75 59.83 63.33 56.9 57 56.7
06/08/2026 15:06:12 44.81 45.13 48.35 44.2 44.4 44.1 56.38 58.15 63.33 56.9 57 56.7
06/08/2026 15:06:13 43.93 44.74 48.35 44.2 44.4 44.1 56.37 57.35 63.33 56.9 57 56.7
06/08/2026 15:06:14 44.08 44.65 48.35 44.2 44.4 44.1 56.56 56.83 63.33 56.9 57 56.7
06/08/2026 15:06:15 44.07 44.52 48.35 44.2 44.4 44.1 56.06 56.59 63.33 56.9 57 56.7
06/08/2026 15:06:16 43.64 44.27 48.35 44.2 44.4 44.1 55.83 56.37 63.33 56.9 57 56.7
06/08/2026 15:06:17 42.72 44.01 48.35 44.2 44.4 44.1 56.44 56.38 63.33 56.9 57 56.7
06/08/2026 15:06:18 43 43.48 48.35 44.2 44.4 44.1 56.4 56.64 63.33 56.9 57 56.7
06/08/2026 15:06:19 43.26 43.77 48.35 44.2 44.4 44.1 56.08 56.36 63.33 56.9 57 56.7
06/08/2026 15:06:20 43.51 43.53 48.35 44.2 44.4 44.1 57.04 56.93 63.33 56.9 57 56.7
06/08/2026 15:06:21 44.95 44.59 48.35 44.2 44.4 44.1 56.32 56.92 63.33 56.9 57 56.7
06/08/2026 15:06:22 44.21 44.67 48.35 44.2 44.4 44.1 56.26 56.61 63.33 56.9 57 56.7
06/08/2026 15:06:23 43.81 44.62 48.35 44.2 44.4 44.1 55.63 56.43 63.33 56.9 57 56.7
06/08/2026 15:06:24 45.49 45.08 48.35 44.2 44.4 44.1 56.19 56.15 63.33 56.9 57 56.7
06/08/2026 15:06:25 44.33 45.34 48.35 44.2 44.4 44.1 55.79 56.11 63.33 56.9 57 56.7
06/08/2026 15:06:26 44.43 44.8 48.35 44.2 44.4 44.1 56.13 56.2 63.33 56.9 57 56.7
06/08/2026 15:06:27 43.74 45.03 48.35 44.2 44.4 44.1 55.97 56.22 63.33 56.9 57 56.7
06/08/2026 15:06:28 44.46 44.47 48.35 44.2 44.4 44.1 56 56.24 63.33 56.9 57 56.7
06/08/2026 15:06:29 44.53 44.75 48.35 44.2 44.4 44.1 56.2 56.26 63.33 56.9 57 56.7
06/08/2026 15:06:30 43.94 44.66 48.35 44.2 44.4 44.1 56.69 56.67 63.33 56.9 57 56.7
06/08/2026 15:06:31 43.84 44.41 48.35 44.2 44.4 44.1 56 56.65 63.33 56.9 57 56.7
06/08/2026 15:06:32 44.26 44.69 48.35 44.2 44.4 44.1 56.09 56.22 63.33 56.9 57 56.7
06/08/2026 15:06:33 43.71 44.31 48.35 44.2 44.4 44.1 56.15 56.28 63.33 56.9 57 56.7
06/08/2026 15:06:34 42.34 43.98 48.35 44.2 44.4 44.1 56.82 56.71 63.33 56.9 57 56.7
06/08/2026 15:06:35 45.31 44.53 48.35 44.2 44.4 44.1 56.28 56.66 63.33 56.9 57 56.7
06/08/2026 15:06:36 43.96 44.77 48.35 44.2 44.4 44.1 55.76 56.44 63.33 56.9 57 56.7
06/08/2026 15:06:37 44.04 44.21 48.35 44.2 44.4 44.1 55.91 56.14 63.33 56.9 57 56.7
06/08/2026 15:06:38 43.88 44.63 48.35 44.2 44.4 44.1 56.22 56.33 63.33 56.9 57 56.7
06/08/2026 15:06:39 42.77 43.96 47.67 44.2 44.4 44.1 55.63 56.16 62.53 56.9 57 56.7
06/08/2026 15:06:40 44.04 44.27 45.86 44.2 44.4 44.1 55.53 56 59.83 56.9 57 56.7
06/08/2026 15:06:41 44.63 44.59 45.34 44.2 44.4 44.1 55.77 55.79 58.15 56.9 57 56.7
06/08/2026 15:06:42 43.74 44.84 45.34 44.2 44.4 44.1 55.98 56.07 57.35 56.9 57 56.7
06/08/2026 15:06:43 43.45 43.97 45.34 44.2 44.4 44.1 56.27 56.3 56.93 56.9 57 56.7
06/08/2026 15:06:44 44.6 44.55 45.34 44.2 44.4 44.1 56.54 56.53 56.93 56.9 57 56.7
06/08/2026 15:06:45 43.9 44.48 45.34 44.2 44.4 44.1 56.48 56.69 56.93 56.9 57 56.7
06/08/2026 15:06:46 42.41 44.35 45.34 44.2 44.4 44.1 55.98 56.6 56.93 56.9 57 56.7
06/08/2026 15:06:47 43.61 43.94 45.34 44.2 44.4 44.1 56.09 56.47 56.93 56.8 57 56.7
06/08/2026 15:06:48 44.47 44.26 45.34 44.2 44.4 44.1 55.95 56.4 56.93 56.8 57 56.7
06/08/2026 15:06:49 43.64 44.44 45.34 44.2 44.4 44.1 56.23 56.19 56.93 56.8 57 56.7
06/08/2026 15:06:50 44.51 44.66 45.34 44.2 44.4 44.1 56.44 56.46 56.92 56.8 57 56.7
06/08/2026 15:06:51 42.81 44.27 45.34 44.2 44.4 44.1 56.11 56.6 56.71 56.8 57 56.7
06/08/2026 15:06:52 43.89 43.99 45.34 44.2 44.4 44.1 56.27 56.43 56.71 56.8 57 56.7
06/08/2026 15:06:53 43.66 43.88 45.34 44.2 44.4 44.1 56.32 56.46 56.71 56.8 57 56.7
06/08/2026 15:06:54 44.91 44.81 45.34 44.2 44.4 44.1 56.45 56.72 56.72 56.8 57 56.7
06/08/2026 15:06:55 43.19 44.8 45.03 44.2 44.4 44.1 56.59 56.6 56.72 56.8 57 56.7
06/08/2026 15:06:56 44.22 44.63 45.03 44.2 44.4 44.1 56.47 56.64 56.72 56.8 57 56.7
06/08/2026 15:06:57 45.19 44.87 44.87 44.2 44.4 44.1 55.89 56.57 56.72 56.8 57 56.7
06/08/2026 15:06:58 44.89 45.39 45.39 44.2 44.4 44.1 63.95 63.42 63.42 56.8 57 56.7
06/08/2026 15:06:59 45.08 45.21 45.39 44.2 44.4 44.1 56.38 62.05 63.42 56.6 57 56.7
06/08/2026 15:07:00 43.02 45.24 45.39 44.2 44.4 44.1 56.08 59.42 63.42 56.6 57 56.7
06/08/2026 15:07:01 44.27 44.18 45.39 44.2 44.4 44.1 56.49 57.58 63.42 56.6 57 56.7
06/08/2026 15:07:02 44.5 44.9 45.39 44.2 44.4 44.1 57.57 57.81 63.42 56.6 57 56.7
06/08/2026 15:07:03 44.27 44.7 45.39 44.2 44.4 44.1 55.81 57.26 63.42 56.6 57 56.7
06/08/2026 15:07:04 42.22 44.11 45.39 44.2 44.4 44.1 56.01 56.63 63.42 56.6 57 56.7
06/08/2026 15:07:05 48.78 48.13 48.13 44.2 44.4 44.1 65.2 64.8 64.8 56.7 57 56.8
06/08/2026 15:07:06 48.79 49.62 49.62 44.2 44.4 44.1 66.57 67.27 67.27 56.7 57 56.8
06/08/2026 15:07:07 43.87 48 49.62 44.2 44.4 44.1 56.05 65.11 67.27 56.7 57 56.8
06/08/2026 15:07:08 43.22 45.86 49.62 44.2 44.4 44.1 55.91 61.66 67.27 56.7 57 56.8
06/08/2026 15:07:09 43.73 44.62 49.62 44.2 44.4 44.1 56.34 59.02 67.27 56.7 57 56.8
06/08/2026 15:07:10 43.44 44.53 49.62 44.2 44.4 44.1 56.41 57.52 67.27 56.7 57 56.8
06/08/2026 15:07:11 43.52 43.97 49.62 44.2 44.4 44.1 56.23 57.06 67.27 56.7 57 56.8
06/08/2026 15:07:12 44.99 44.62 49.62 44.2 44.4 44.1 56.14 56.44 67.27 56.7 57 56.8
06/08/2026 15:07:13 44.44 44.96 49.62 44.2 44.4 44.1 56.37 56.53 67.27 56.7 57 56.8
06/08/2026 15:07:14 44.11 44.58 49.62 44.2 44.4 44.1 56.63 56.57 67.27 56.7 57 56.8
06/08/2026 15:07:15 48.17 47.87 49.62 44.2 44.4 44.1 63.65 63.16 67.27 56.8 57.1 56.8
06/08/2026 15:07:16 45.71 48.31 49.62 44.2 44.4 44.1 60.95 64.21 67.27 56.8 57.1 56.8
06/08/2026 15:07:17 42.87 46.4 49.62 44.2 44.4 44.1 55.84 61.31 67.27 56.8 57.1 56.8
06/08/2026 15:07:18 41.15 44.77 49.62 44.2 44.4 44.1 56.34 58.77 67.27 56.8 57.1 56.8
06/08/2026 15:07:19 43.04 43.42 49.62 44.2 44.4 44.1 56.78 57.45 67.27 56.8 57.1 56.8
06/08/2026 15:07:20 43.27 43.62 49.62 44.2 44.4 44.1 56.47 57.11 67.27 56.8 57.1 56.8
06/08/2026 15:07:21 44.5 44.23 49.62 44.2 44.4 44.1 56.11 56.77 67.27 56.8 57.1 56.8
06/08/2026 15:07:22 43.53 44.11 49.62 44.2 44.4 44.1 55.69 56.36 67.27 56.8 57.1 56.8
06/08/2026 15:07:23 42.76 44.02 49.62 44.2 44.4 44.1 55.97 56.17 67.27 56.8 57.1 56.8
06/08/2026 15:07:24 44.73 44.24 49.62 44.2 44.4 44.1 56.95 56.89 67.27 56.8 57.1 56.8
06/08/2026 15:07:25 44.41 44.75 49.62 44.2 44.4 44.1 55.82 56.36 67.27 56.8 57.1 56.8
06/08/2026 15:07:26 44.27 44.6 49.62 44.2 44.4 44.1 56.24 56.29 67.27 56.8 57.1 56.8
06/08/2026 15:07:27 43.56 44.49 49.62 44.2 44.4 44.1 55.61 56.27 67.27 56.8 57.1 56.8
06/08/2026 15:07:28 44.65 44.69 49.62 44.2 44.4 44.1 57.87 57.54 67.27 56.8 57.1 56.8
06/08/2026 15:07:29 43.5 44.46 49.62 44.2 44.4 44.1 57.3 58.09 67.27 56.8 57.1 56.8
06/08/2026 15:07:30 43.95 44.36 49.62 44.2 44.4 44.1 56.01 57.21 67.27 56.8 57.1 56.8
06/08/2026 15:07:31 44.97 44.75 49.62 44.2 44.4 44.1 56.85 56.98 67.27 56.8 57.1 56.8
06/08/2026 15:07:32 43.91 44.66 49.62 44.2 44.4 44.1 56.62 56.75 67.27 56.8 57.1 56.8
06/08/2026 15:07:33 43.83 44.52 49.62 44.2 44.4 44.1 56.38 56.71 67.27 56.8 57.1 56.8
06/08/2026 15:07:34 42.4 44.09 49.62 44.2 44.4 44.1 56.74 56.92 67.27 56.8 57.1 56.8
06/08/2026 15:07:35 44.36 44.29 49.62 44.2 44.4 44.1 56.1 56.75 67.27 56.8 57.1 56.8
06/08/2026 15:07:36 43.33 44.27 48.31 44.2 44.4 44.1 56.5 56.65 65.11 56.8 57.1 56.8
06/08/2026 15:07:37 43.97 44.41 48.31 44.2 44.4 44.1 56.4 56.59 64.21 56.8 57.1 56.8
06/08/2026 15:07:38 44.04 44.04 48.31 44.2 44.4 44.1 55.87 56.46 64.21 56.8 57 56.8
06/08/2026 15:07:39 44.31 44.34 48.31 44.2 44.4 44.1 56.4 56.41 64.21 56.8 57 56.7
06/08/2026 15:07:40 42.74 44.44 48.31 44.2 44.4 44.1 56.28 56.59 64.21 56.8 57 56.7
06/08/2026 15:07:41 44.72 44.43 48.31 44.2 44.4 44.1 56.03 56.32 64.21 56.8 57 56.7
06/08/2026 15:07:42 44.14 44.6 48.31 44.2 44.4 44.1 55.5 56.13 64.21 56.8 57 56.7
06/08/2026 15:07:43 44.73 44.78 48.31 44.2 44.4 44.1 56.72 56.4 64.21 56.8 57 56.7
06/08/2026 15:07:44 45.25 45.14 48.31 44.2 44.4 44.1 57.29 56.99 64.21 56.8 57 56.7
06/08/2026 15:07:45 44.35 45.02 48.31 44.2 44.4 44.1 55.62 56.84 64.21 56.8 57 56.7
06/08/2026 15:07:46 43.99 44.7 46.4 44.2 44.4 44.1 56.02 56.27 61.31 56.8 57 56.7
06/08/2026 15:07:47 44.38 44.55 45.14 44.2 44.4 44.1 55.85 56.07 58.77 56.8 57 56.7
06/08/2026 15:07:48 44.25 44.68 45.14 44.3 44.4 44.1 56.42 56.33 58.09 56.8 57 56.7
06/08/2026 15:07:49 43.12 44.75 45.14 44.2 44.4 44.1 55.99 56.4 58.09 56.8 57 56.7
06/08/2026 15:07:50 42.69 43.95 45.14 44.2 44.4 44.1 56.38 56.47 58.09 56.8 57 56.7
06/08/2026 15:07:51 44.4 44.11 45.14 44.2 44.4 44.1 56.2 56.54 58.09 56.8 57 56.7
06/08/2026 15:07:52 44.09 44.56 45.14 44.2 44.4 44.1 55.33 56.17 58.09 56.8 57 56.7
06/08/2026 15:07:53 42.7 44.12 45.14 44.2 44.4 44.1 56.76 56.39 58.09 56.8 57 56.7
06/08/2026 15:07:54 42.58 43.58 45.14 44.2 44.4 44.1 56.39 56.55 58.09 56.8 57 56.7
06/08/2026 15:07:55 45.28 44.65 45.14 44.3 44.4 44.1 57.1 57 58.09 56.8 57 56.7
06/08/2026 15:07:56 44.57 44.83 45.14 44.3 44.4 44.1 55.89 56.81 58.09 56.8 57 56.7
06/08/2026 15:07:57 43.88 44.58 45.14 44.3 44.4 44.1 55.52 56.37 58.09 56.8 57 56.7
06/08/2026 15:07:58 43.65 44.32 45.14 44.3 44.4 44.1 55.63 55.98 58.09 56.8 57 56.7
06/08/2026 15:07:59 43.47 44.14 45.14 44.3 44.4 44.1 56.69 56.5 57.21 56.8 57 56.7
06/08/2026 15:08:00 42.93 43.79 45.14 44.3 44.4 44.1 55.86 56.57 57 56.8 57 56.7
06/08/2026 15:08:01 44.21 44.15 45.14 44.3 44.4 44.1 55.98 56.24 57 56.8 57 56.7
06/08/2026 15:08:02 41.91 44.17 45.14 44.3 44.4 44.1 56.23 56.23 57 56.8 57 56.7
06/08/2026 15:08:03 43.26 44.02 45.14 44.3 44.4 44.1 55.94 56.27 57 56.8 57 56.7
06/08/2026 15:08:04 44.88 44.62 45.14 44.3 44.4 44.1 56.48 56.49 57 56.8 57 56.7
06/08/2026 15:08:05 43.93 44.74 45.14 44.3 44.4 44.1 56.49 56.73 57 56.8 57 56.7
06/08/2026 15:08:06 41.43 44.29 45.14 44.3 44.4 44.1 56.59 56.6 57 56.8 57 56.7
06/08/2026 15:08:07 43.6 43.48 45.14 44.3 44.4 44.1 56.56 56.78 57 56.8 57 56.7
06/08/2026 15:08:08 43.18 43.57 45.14 44.3 44.4 44.1 55.76 56.65 57 56.8 57 56.7
06/08/2026 15:08:09 44.77 44.8 45.14 44.3 44.4 44.1 56.13 56.26 57 56.8 57 56.7
06/08/2026 15:08:10 44.6 44.71 45.14 44.3 44.4 44.1 56.96 56.85 57 56.8 57 56.7
06/08/2026 15:08:11 43.88 44.65 45.14 44.3 44.4 44.1 56.6 56.98 57 56.8 57 56.7
06/08/2026 15:08:12 42.95 44.46 45.14 44.3 44.4 44.1 56.12 56.85 57 56.8 57 56.7
06/08/2026 15:08:13 45.16 44.95 45.14 44.3 44.4 44.1 55.97 56.28 57 56.8 57 56.7
06/08/2026 15:08:14 44.01 44.95 45.02 44.3 44.4 44.1 56.33 56.51 57 56.8 57 56.7
06/08/2026 15:08:15 43.46 44.47 44.95 44.3 44.4 44.1 55.93 56.25 57 56.8 57 56.7
06/08/2026 15:08:16 43.24 44.2 44.95 44.3 44.4 44.1 55.71 56.29 57 56.8 57 56.7
06/08/2026 15:08:17 43.21 43.86 44.95 44.3 44.4 44.1 56.58 56.47 57 56.8 57 56.7
06/08/2026 15:08:18 43.51 44.17 44.95 44.3 44.4 44.1 56 56.24 57 56.8 57 56.7
06/08/2026 15:08:19 43.36 43.73 44.95 44.3 44.4 44.1 56.24 56.39 57 56.8 57 56.7
06/08/2026 15:08:20 44.62 44.35 44.95 44.3 44.4 44.1 56.73 56.69 57 56.8 57 56.7
06/08/2026 15:08:21 44.95 45.14 45.14 44.3 44.4 44.1 55.89 56.45 57 56.8 57 56.7
06/08/2026 15:08:22 44.85 45.12 45.14 44.3 44.4 44.1 56.29 56.48 57 56.8 57 56.7
06/08/2026 15:08:23 43.58 44.89 45.14 44.3 44.4 44.1 57.79 57.53 57.53 56.8 57 56.7
06/08/2026 15:08:24 44.28 44.57 45.14 44.3 44.4 44.1 56.58 57.55 57.55 56.8 57 56.7
06/08/2026 15:08:25 44.36 44.83 45.14 44.3 44.4 44.1 55.81 56.92 57.55 56.8 57 56.7
06/08/2026 15:08:26 41.73 44.3 45.14 44.3 44.4 44.1 56.8 56.85 57.55 56.8 57 56.7
06/08/2026 15:08:27 43.73 43.53 45.14 44.3 44.4 44.1 55.73 56.71 57.55 56.8 57 56.7
06/08/2026 15:08:28 44.12 44.37 45.14 44.3 44.4 44.1 56.17 56.27 57.55 56.8 57 56.7
06/08/2026 15:08:29 44.76 44.54 45.14 44.3 44.4 44.1 56.81 56.62 57.55 56.8 57 56.7
06/08/2026 15:08:30 43.21 44.33 45.14 44.3 44.4 44.1 56.72 57.03 57.55 56.8 57 56.7
06/08/2026 15:08:31 43.9 44.22 45.14 44.3 44.4 44.1 56.5 56.7 57.55 56.8 57 56.7
06/08/2026 15:08:32 43.53 44.28 45.14 44.3 44.4 44.1 56.9 56.93 57.55 56.8 57 56.7
06/08/2026 15:08:33 44.72 44.44 45.14 44.3 44.4 44.1 56.36 56.83 57.55 56.8 57 56.7
06/08/2026 15:08:34 44.69 44.86 45.14 44.3 44.4 44.1 56.54 56.68 57.55 56.8 57 56.7
06/08/2026 15:08:35 42.55 44.67 45.14 44.3 44.4 44.1 56.49 56.68 57.55 56.8 57 56.7
06/08/2026 15:08:36 44.17 43.97 45.14 44.3 44.4 44.1 56.7 56.76 57.55 56.8 57 56.7
06/08/2026 15:08:37 43.35 43.98 45.14 44.3 44.4 44.1 56.68 56.93 57.55 56.8 57 56.7
06/08/2026 15:08:38 43.91 44.06 45.14 44.3 44.4 44.1 56.27 56.87 57.55 56.8 57 56.7
06/08/2026 15:08:39 42.02 44.05 45.14 44.3 44.4 44.1 56.34 56.56 57.55 56.8 57 56.7
06/08/2026 15:08:40 44.01 44.12 45.14 44.3 44.4 44.1 56.41 56.67 57.55 56.8 57 56.7
06/08/2026 15:08:41 44.05 44.11 45.14 44.3 44.4 44.1 56.42 56.5 57.55 56.8 57 56.7
06/08/2026 15:08:42 44.58 44.59 45.14 44.3 44.4 44.1 56.51 56.58 57.55 56.8 57 56.7
06/08/2026 15:08:43 43.33 44.67 45.14 44.3 44.4 44.1 56.31 56.64 57.55 56.8 57 56.7
06/08/2026 15:08:44 44.12 44.34 45.14 44.3 44.4 44.1 56.47 56.72 57.55 56.8 57 56.7
06/08/2026 15:08:45 40.99 44.06 45.14 44.3 44.4 44.1 56.02 56.39 57.55 56.8 57 56.7
06/08/2026 15:08:46 45.95 45.02 45.14 44.3 44.4 44.1 57.71 57.31 57.55 56.8 57 56.7
06/08/2026 15:08:47 42.58 44.72 45.14 44.3 44.4 44.1 56.44 56.99 57.55 56.8 56.9 56.7
06/08/2026 15:08:48 44.51 44.55 45.14 44.3 44.4 44.1 56.22 56.81 57.55 56.8 56.9 56.7
06/08/2026 15:08:49 44.33 44.49 45.14 44.3 44.4 44.1 57.04 56.96 57.55 56.8 56.9 56.7
06/08/2026 15:08:50 43.62 44.52 45.14 44.3 44.4 44.1 56.32 56.81 57.55 56.8 56.9 56.7
06/08/2026 15:08:51 44.42 44.42 45.12 44.3 44.4 44.1 56.03 56.46 57.55 56.8 56.9 56.7
06/08/2026 15:08:52 43.16 44.28 45.02 44.3 44.4 44.1 56.48 56.53 57.55 56.8 56.9 56.7
06/08/2026 15:08:53 43.88 43.98 45.02 44.3 44.4 44.1 56.16 56.42 57.55 56.8 56.9 56.7
06/08/2026 15:08:54 42.67 43.82 45.02 44.3 44.4 44.1 56.33 56.35 57.31 56.8 56.9 56.7
06/08/2026 15:08:55 43.19 43.71 45.02 44.3 44.4 44.1 56.15 56.48 57.31 56.8 56.9 56.7
06/08/2026 15:08:56 44.38 44.24 45.02 44.3 44.4 44.1 56.58 56.64 57.31 56.8 56.9 56.7
06/08/2026 15:08:57 44.48 44.55 45.02 44.3 44.4 44.1 55.84 56.5 57.31 56.8 56.9 56.7
06/08/2026 15:08:58 44.03 44.7 45.02 44.3 44.4 44.1 56.89 56.75 57.31 56.8 56.9 56.7
06/08/2026 15:08:59 43.13 44.7 45.02 44.3 44.4 44.1 56.7 56.78 57.31 56.8 56.9 56.7
06/08/2026 15:09:00 51.5 50.94 50.94 44.3 44.4 44.1 65.7 65.25 65.25 56.9 57 56.7
06/08/2026 15:09:01 43.55 48.79 50.94 44.3 44.4 44.1 55.52 62.83 65.25 56.9 57 56.7
06/08/2026 15:09:02 41.92 46.32 50.94 44.3 44.4 44.1 56.45 59.73 65.25 56.9 57 56.7
06/08/2026 15:09:03 44.65 44.66 50.94 44.3 44.4 44.1 55.96 58.05 65.25 56.9 57 56.7
06/08/2026 15:09:04 45.13 45.03 50.94 44.3 44.4 44.1 56.02 56.96 65.25 56.9 57 56.7
06/08/2026 15:09:05 43.35 45.05 50.94 44.3 44.4 44.1 56.6 56.71 65.25 56.9 57 56.7
06/08/2026 15:09:06 44.27 44.58 50.94 44.3 44.4 44.1 56.06 56.46 65.25 56.9 57 56.7
06/08/2026 15:09:07 43.32 44.31 50.94 44.3 44.4 44.1 56.02 56.4 65.25 56.9 57 56.7
06/08/2026 15:09:08 43.34 43.92 50.94 44.3 44.4 44.1 56.46 56.48 65.25 56.9 57 56.7
06/08/2026 15:09:09 44.37 44.24 50.94 44.3 44.4 44.1 56.33 56.64 65.25 56.9 57 56.7
06/08/2026 15:09:10 44.41 44.66 50.94 44.3 44.4 44.1 56.42 56.51 65.25 56.9 57 56.7
06/08/2026 15:09:11 43.58 44.4 50.94 44.3 44.4 44.1 56.18 56.52 65.25 56.9 57 56.7
06/08/2026 15:09:12 43.88 44.48 50.94 44.3 44.4 44.1 56.03 56.4 65.25 56.9 57 56.7
06/08/2026 15:09:13 43.2 44.41 50.94 44.3 44.4 44.1 56.88 56.8 65.25 56.9 57 56.7
06/08/2026 15:09:14 43.43 43.84 50.94 44.3 44.4 44.1 55.7 56.72 65.25 56.9 57 56.7
06/08/2026 15:09:15 44.5 44.1 50.94 44.3 44.4 44.1 56.34 56.32 65.25 56.9 57 56.7
06/08/2026 15:09:16 43.4 44.18 50.94 44.3 44.4 44.1 55.88 56.38 65.25 56.9 57 56.7
06/08/2026 15:09:17 45.91 45.3 50.94 44.3 44.4 44.1 56.28 56.32 65.25 56.9 57 56.7
06/08/2026 15:09:18 44.46 45.34 50.94 44.3 44.4 44.1 55.64 56.3 65.25 56.9 57 56.7
06/08/2026 15:09:19 43.83 44.87 50.94 44.3 44.4 44.1 55.51 55.83 65.25 56.9 57 56.7
06/08/2026 15:09:20 43.3 44.5 50.94 44.3 44.4 44.1 56.13 56.08 65.25 56.9 57 56.7
06/08/2026 15:09:21 42.98 43.93 50.94 44.3 44.4 44.1 55.82 56.16 65.25 56.9 57 56.7
06/08/2026 15:09:22 43.71 43.76 50.94 44.3 44.4 44.1 55.62 55.87 65.25 56.9 57 56.7
06/08/2026 15:09:23 44.5 44.4 50.94 44.3 44.4 44.1 55.99 56.02 65.25 56.9 57 56.7
06/08/2026 15:09:24 43.75 44.62 50.94 44.3 44.4 44.1 55.95 56.1 65.25 56.9 57 56.7
06/08/2026 15:09:25 42.69 43.97 50.94 44.3 44.4 44.1 56.29 56.47 65.25 56.9 57 56.7
06/08/2026 15:09:26 44.15 44.15 50.94 44.3 44.4 44.1 56.35 56.46 65.25 56.9 57 56.7
06/08/2026 15:09:27 44.95 44.99 50.94 44.3 44.4 44.1 56.41 56.58 65.25 56.9 57 56.7
06/08/2026 15:09:28 43.88 44.93 50.94 44.3 44.4 44.1 56.19 56.53 65.25 56.9 57 56.7
06/08/2026 15:09:29 43.58 44.36 50.94 44.3 44.4 44.1 56.25 56.34 65.25 56.9 57 56.7
06/08/2026 15:09:30 43.11 43.88 48.79 44.3 44.4 44.1 55.83 56.38 62.83 56.9 57 56.7
06/08/2026 15:09:31 44.03 44.13 46.32 44.3 44.4 44.1 56.26 56.41 59.73 56.9 57 56.7
06/08/2026 15:09:32 43.57 44.09 45.34 44.3 44.4 44.1 56.63 56.6 58.05 56.9 57 56.7
06/08/2026 15:09:33 45.01 44.79 45.34 44.3 44.4 44.1 56.26 56.7 56.96 56.9 57 56.7
06/08/2026 15:09:34 43.65 44.53 45.34 44.3 44.4 44.1 56.98 56.84 56.84 56.9 57 56.7
06/08/2026 15:09:35 44.87 44.8 45.34 44.3 44.4 44.1 56.65 57.05 57.05 56.9 57 56.7
06/08/2026 15:09:36 41.97 44.69 45.34 44.3 44.4 44.1 56.79 57.07 57.07 56.9 57 56.7
06/08/2026 15:09:37 43.82 43.67 45.34 44.3 44.4 44.1 56.16 56.71 57.07 56.9 57 56.7
06/08/2026 15:09:38 44.5 44.73 45.34 44.3 44.4 44.1 56.63 56.82 57.07 56.9 57 56.7
06/08/2026 15:09:39 43.7 44.6 45.34 44.3 44.4 44.1 56.33 56.67 57.07 56.9 57 56.7
06/08/2026 15:09:40 43.28 44 45.34 44.3 44.4 44.1 56.7 56.67 57.07 56.9 57 56.7
06/08/2026 15:09:41 44.29 44.32 45.34 44.3 44.4 44.1 56.16 56.55 57.07 56.9 57 56.7
06/08/2026 15:09:42 43.43 44.15 45.34 44.3 44.4 44.1 55.91 56.34 57.07 56.9 57 56.7
06/08/2026 15:09:43 43.92 44.25 45.34 44.3 44.4 44.1 56.41 56.58 57.07 56.9 57 56.7
06/08/2026 15:09:44 44.03 44.14 45.34 44.3 44.4 44.1 56.41 56.66 57.07 56.9 57 56.7
06/08/2026 15:09:45 44.25 44.32 45.34 44.3 44.4 44.1 56.16 56.35 57.07 56.9 57 56.7
06/08/2026 15:09:46 43.17 44.32 45.34 44.3 44.4 44.1 55.88 56.4 57.07 56.9 57 56.7
06/08/2026 15:09:47 43.33 44.08 45.34 44.3 44.4 44.1 55.52 56.03 57.07 56.9 57 56.7
06/08/2026 15:09:48 44.53 44.38 44.99 44.3 44.4 44.1 56.62 56.56 57.07 56.9 57 56.7
06/08/2026 15:09:49 43.08 44.62 44.99 44.3 44.4 44.1 56.33 56.5 57.07 56.9 57 56.7
06/08/2026 15:09:50 42.96 43.71 44.99 44.3 44.4 44.1 56.61 56.55 57.07 56.9 56.9 56.7
06/08/2026 15:09:51 43.24 43.42 44.99 44.3 44.4 44.1 56.03 56.5 57.07 56.9 56.9 56.7
06/08/2026 15:09:52 44.23 44.74 44.99 44.3 44.4 44.1 56.38 56.53 57.07 56.9 56.9 56.7
06/08/2026 15:09:53 44.53 44.44 44.99 44.3 44.4 44.1 55.85 56.38 57.07 56.9 56.9 56.7
06/08/2026 15:09:54 44.54 44.91 44.99 44.3 44.4 44.1 56.51 56.55 57.07 56.9 56.9 56.7
06/08/2026 15:09:55 41 44.41 44.99 44.3 44.4 44.1 56.47 56.55 57.07 56.9 56.9 56.7
06/08/2026 15:09:56 44.5 44.04 44.99 44.3 44.4 44.1 55.35 56.43 57.07 56.9 56.9 56.7
06/08/2026 15:09:57 41.68 43.94 44.93 44.3 44.4 44.1 55.66 56 57.07 56.9 56.9 56.7
06/08/2026 15:09:58 42.98 43.49 44.91 44.3 44.4 44.1 55.55 55.86 57.07 56.9 56.9 56.7
06/08/2026 15:09:59 44.18 43.88 44.91 44.3 44.4 44.1 55.56 55.8 57.07 56.9 56.9 56.7
06/08/2026 15:10:00 44.38 44.41 44.91 44.3 44.4 44.1 55.93 55.86 57.07 56.9 56.9 56.7
06/08/2026 15:10:01 42.95 44.49 44.91 44.3 44.4 44.1 56.24 56.25 57.07 56.9 56.9 56.7
06/08/2026 15:10:02 44.29 44.22 44.91 44.3 44.4 44.1 56.21 56.24 57.07 56.9 56.9 56.7
06/08/2026 15:10:03 42.84 44.25 44.91 44.3 44.4 44.1 56.2 56.38 57.07 56.9 56.9 56.7
06/08/2026 15:10:04 44.93 44.77 44.91 44.3 44.4 44.1 56.77 56.85 57.07 56.9 56.9 56.7
06/08/2026 15:10:05 43.9 45.04 45.04 44.3 44.4 44.1 55.71 56.68 57.07 56.9 56.9 56.7
06/08/2026 15:10:06 42.92 44.03 45.04 44.3 44.4 44.1 55.52 56.16 56.85 56.9 56.9 56.7
06/08/2026 15:10:07 43.64 43.79 45.04 44.3 44.4 44.1 56.01 56.07 56.85 56.9 56.9 56.7
06/08/2026 15:10:08 43.65 44.15 45.04 44.1 44.4 44.1 56.35 56.3 56.85 56.9 56.9 56.7
06/08/2026 15:10:09 42.86 43.71 45.04 44.1 44.4 44.1 56.65 56.6 56.85 56.9 56.9 56.7
06/08/2026 15:10:10 44.46 44.18 45.04 44.1 44.4 44.1 56.18 56.57 56.85 56.9 56.9 56.7
06/08/2026 15:10:11 44.07 44.55 45.04 44.1 44.4 44.1 56.33 56.58 56.85 56.9 56.9 56.7
06/08/2026 15:10:12 42.32 44.32 45.04 44.1 44.4 44.1 55.81 56.35 56.85 56.9 56.9 56.7
06/08/2026 15:10:13 44.71 44.29 45.04 44.1 44.4 44.1 55.76 56.12 56.85 56.9 56.9 56.7
06/08/2026 15:10:14 44.24 44.48 45.04 44.1 44.4 44.1 56.48 56.41 56.85 56.9 56.9 56.7
06/08/2026 15:10:15 44.04 44.72 45.04 44.1 44.4 44.1 55.8 56.24 56.85 56.9 56.9 56.7
06/08/2026 15:10:16 43.97 44.29 45.04 44.1 44.4 44.1 56.12 56.24 56.85 56.9 56.9 56.7
06/08/2026 15:10:17 43.5 44.24 45.04 44.1 44.4 44.1 56.8 56.75 56.85 56.9 56.9 56.7
06/08/2026 15:10:18 43.23 43.73 45.04 44.1 44.4 44.1 56.86 56.84 56.85 56.9 56.9 56.7
06/08/2026 15:10:19 43.25 43.98 45.04 44.1 44.4 44.1 56.16 56.83 56.85 56.9 56.9 56.7
06/08/2026 15:10:20 42.18 43.88 45.04 44.1 44.4 44.1 56.56 56.73 56.85 56.9 56.9 56.7
06/08/2026 15:10:21 44.05 43.98 45.04 44.1 44.4 44.1 56.38 56.57 56.85 56.9 56.9 56.7
06/08/2026 15:10:22 43.39 43.58 45.04 44.1 44.4 44.1 55.95 56.48 56.85 56.9 56.9 56.7
06/08/2026 15:10:23 43.51 43.96 45.04 44.1 44.4 44.1 55.92 56.15 56.85 56.9 56.9 56.7
06/08/2026 15:10:24 44.4 44.36 45.04 44.1 44.4 44.1 56.61 56.65 56.85 56.9 56.9 56.7
06/08/2026 15:10:25 42.91 44.11 45.04 44.1 44.4 44.1 56.57 56.59 56.85 56.9 56.9 56.7
06/08/2026 15:10:26 43.3 43.66 45.04 44.1 44.4 44.1 56 56.54 56.85 56.9 56.9 56.7
06/08/2026 15:10:27 44.55 44.61 45.04 44.1 44.4 44.1 56.44 56.44 56.85 56.9 56.9 56.7
06/08/2026 15:10:28 44.81 44.64 45.04 44.1 44.4 44.1 56.12 56.38 56.85 56.9 56.9 56.7
06/08/2026 15:10:29 43.72 44.56 45.04 44.1 44.4 44.1 55.5 56.26 56.85 56.9 56.9 56.7
06/08/2026 15:10:30 42.66 44.08 45.04 44.1 44.4 44.1 56.44 56.28 56.85 56.9 56.9 56.7
06/08/2026 15:10:31 44.09 44.21 45.04 44.1 44.4 44.1 55.92 56.32 56.85 56.9 56.9 56.7
06/08/2026 15:10:32 42.76 43.99 45.04 44.1 44.4 44.1 55.51 56.17 56.85 56.9 56.9 56.7
06/08/2026 15:10:33 44.12 44.02 45.04 44.1 44.4 44.1 56.11 56.09 56.85 56.9 56.9 56.7
06/08/2026 15:10:34 43.96 44.36 45.04 44.1 44.4 44.1 56.83 56.65 56.84 56.9 56.9 56.7
06/08/2026 15:10:35 43.54 44.38 44.72 44.1 44.4 44.1 56.15 56.84 56.84 56.9 56.9 56.7
06/08/2026 15:10:36 43.05 43.83 44.72 44.1 44.4 44.1 56 56.35 56.84 56.9 56.9 56.7
06/08/2026 15:10:37 44.48 44.6 44.72 44.1 44.4 44.1 56.7 56.61 56.84 56.9 56.9 56.7
06/08/2026 15:10:38 41.53 44.04 44.72 44.1 44.4 44.1 56.1 56.52 56.84 56.9 56.9 56.7
06/08/2026 15:10:39 44.42 43.96 44.72 44.1 44.4 44.1 56.61 56.63 56.84 56.9 56.9 56.7
06/08/2026 15:10:40 43.98 44.28 44.72 44.1 44.4 44.1 56.86 56.99 56.99 56.9 56.9 56.7
06/08/2026 15:10:41 43.82 44.22 44.72 44.1 44.4 44.1 56.25 56.7 56.99 56.9 56.9 56.7
06/08/2026 15:10:42 43.59 44.13 44.72 44.1 44.4 44.1 56.48 56.52 56.99 56.9 56.9 56.7
06/08/2026 15:10:43 45.16 45.06 45.06 44.1 44.4 44.1 56.54 56.64 56.99 56.9 56.8 56.7
06/08/2026 15:10:44 47.35 46.9 46.9 44.1 44.4 44.1 62.47 61.91 61.91 56.9 56.8 56.7
06/08/2026 15:10:45 44.8 46.22 46.9 44.1 44.4 44.1 56.18 60.3 61.91 56.9 56.8 56.7
06/08/2026 15:10:46 43.9 45.69 46.9 44.1 44.4 44.1 56.12 58.25 61.91 56.9 56.8 56.7
06/08/2026 15:10:47 43.84 44.68 46.9 44.1 44.4 44.1 56.18 57.09 61.91 56.9 56.8 56.7
06/08/2026 15:10:48 43.06 44.45 46.9 44.1 44.4 44.1 56.13 56.63 61.91 56.9 56.8 56.7
06/08/2026 15:10:49 44.61 44.42 46.9 44.1 44.4 44.1 56.14 56.39 61.91 56.9 56.8 56.7
06/08/2026 15:10:50 43.89 44.76 46.9 44.1 44.4 44.1 56.76 56.93 61.91 56.9 56.8 56.7
06/08/2026 15:10:51 43.34 43.97 46.9 44.1 44.4 44.1 55.51 56.52 61.91 56.9 56.8 56.7
06/08/2026 15:10:52 43.73 44.35 46.9 44.1 44.4 44.1 56.02 56.24 61.91 56.9 56.8 56.7
06/08/2026 15:10:53 44.72 44.66 46.9 44.1 44.4 44.1 56.56 56.38 61.91 56.9 56.8 56.7
06/08/2026 15:10:54 41.83 44.02 46.9 44.1 44.4 44.1 55.79 56.27 61.91 56.9 56.8 56.7
06/08/2026 15:10:55 43.95 43.99 46.9 44.1 44.4 44.1 55.83 56.13 61.91 56.9 56.8 56.7
06/08/2026 15:10:56 43.24 43.47 46.9 44.1 44.4 44.1 55.86 56 61.91 56.9 56.8 56.7
06/08/2026 15:10:57 43.41 43.68 46.9 44.1 44.4 44.1 55.55 56.14 61.91 56.9 56.8 56.7
06/08/2026 15:10:58 42.59 43.81 46.9 44.1 44.4 44.1 56.16 56.1 61.91 56.9 56.8 56.7
06/08/2026 15:10:59 43.19 43.57 46.9 44.1 44.4 44.1 56.39 56.31 61.91 56.9 56.8 56.7
06/08/2026 15:11:00 43.83 43.68 46.9 44.1 44.4 44.1 55.39 56.17 61.91 56.9 56.8 56.7
06/08/2026 15:11:01 43.86 44.08 46.9 44.1 44.4 44.1 56.67 56.43 61.91 56.9 56.8 56.7
06/08/2026 15:11:02 43.03 44.27 46.9 44.1 44.4 44.1 56.24 56.45 61.91 56.9 56.8 56.7
06/08/2026 15:11:03 43.04 43.44 46.9 44.1 44.4 44.1 56.35 56.55 61.91 56.9 56.8 56.7
06/08/2026 15:11:04 42.9 43.85 46.9 44.1 44.4 44.1 56.01 56.35 61.91 56.9 56.8 56.7
06/08/2026 15:11:05 43.14 43.61 46.9 44.1 44.4 44.1 55.91 56.26 61.91 56.9 56.8 56.7
06/08/2026 15:11:06 43.4 43.8 46.9 44.1 44.4 44.1 55.23 56 61.91 56.9 56.8 56.7
06/08/2026 15:11:07 43.78 44.01 46.9 44.1 44.4 44.1 56.21 55.98 61.91 56.9 56.8 56.7
06/08/2026 15:11:08 42.59 43.74 46.9 44.1 44.4 44.1 56.46 56.49 61.91 56.9 56.8 56.7
06/08/2026 15:11:09 44.36 44.18 46.9 44 44.4 44.1 55.79 56.21 61.91 56.8 56.8 56.7
06/08/2026 15:11:10 43.15 44.34 46.9 44 44.4 44.1 56.13 56.24 61.91 56.8 56.8 56.7
06/08/2026 15:11:11 44.01 44.18 46.9 44 44.4 44.1 56.49 56.54 61.91 56.8 56.8 56.7
06/08/2026 15:11:12 43.75 44.23 46.9 44 44.4 44.1 55.73 56.41 61.91 56.8 56.8 56.7
06/08/2026 15:11:13 44.23 44.6 46.9 44 44.4 44.1 55.79 56.16 61.91 56.8 56.8 56.7
06/08/2026 15:11:14 42.83 44.3 46.22 44 44.4 44.1 55.98 56.19 60.3 56.8 56.8 56.7
06/08/2026 15:11:15 43.98 43.98 45.69 44 44.4 44.1 55.93 56.13 58.25 56.8 56.8 56.7
06/08/2026 15:11:16 44.75 44.65 44.76 44 44.4 44.1 55.98 56.1 57.09 56.8 56.8 56.7
06/08/2026 15:11:17 42.54 44.67 44.76 44 44.4 44.1 56.58 56.52 56.93 56.8 56.8 56.7
06/08/2026 15:11:18 43.38 43.68 44.76 44 44.4 44.1 56.42 56.61 56.93 56.8 56.8 56.7
06/08/2026 15:11:19 44.43 44.42 44.76 44 44.4 44.1 56.65 56.65 56.93 56.8 56.8 56.7
06/08/2026 15:11:20 43.43 44.44 44.67 44 44.4 44.1 56.47 56.67 56.67 56.8 56.8 56.7
06/08/2026 15:11:21 44.74 44.62 44.67 44 44.4 44.1 56.16 56.51 56.67 56.8 56.8 56.7
06/08/2026 15:11:22 43.61 44.7 44.7 44 44.4 44.1 55.97 56.39 56.67 56.8 56.8 56.7
06/08/2026 15:11:23 44.06 44.66 44.7 44 44.4 44.1 56.46 56.37 56.67 56.8 56.8 56.7
06/08/2026 15:11:24 41.99 43.9 44.7 44 44.4 44.1 56.04 56.58 56.67 56.8 56.8 56.7
06/08/2026 15:11:25 41.79 43.34 44.7 44 44.4 44.1 56.09 56.29 56.67 56.8 56.8 56.7
06/08/2026 15:11:26 42.24 43.06 44.7 44 44.4 44.1 56.25 56.32 56.67 56.8 56.8 56.7
06/08/2026 15:11:27 44.28 43.63 44.7 44 44.4 44.1 56.45 56.7 56.7 56.8 56.8 56.7
06/08/2026 15:11:28 44.46 44.49 44.7 44 44.4 44.1 56.11 56.47 56.7 56.8 56.8 56.7
06/08/2026 15:11:29 44.51 44.68 44.7 44 44.4 44.1 55.96 56.31 56.7 56.8 56.8 56.7
06/08/2026 15:11:30 44.15 44.77 44.77 44 44.4 44.1 55.73 56.23 56.7 56.8 56.8 56.7
06/08/2026 15:11:31 43.19 44.36 44.77 44 44.4 44.1 55.18 55.75 56.7 56.8 56.8 56.7
06/08/2026 15:11:32 43.08 44.16 44.77 44 44.4 44.1 55.84 55.94 56.7 56.8 56.8 56.7
06/08/2026 15:11:33 44.8 44.69 44.77 44 44.4 44.1 56.1 56.02 56.7 56.8 56.8 56.7
06/08/2026 15:11:34 43.91 44.77 44.77 44 44.4 44.1 56.96 56.71 56.71 56.8 56.8 56.7
06/08/2026 15:11:35 43.39 44.06 44.77 44 44.4 44.1 55.8 56.64 56.71 56.8 56.8 56.7
06/08/2026 15:11:36 42.66 44.08 44.77 44 44.4 44.1 55.73 56.19 56.71 56.8 56.8 56.7
06/08/2026 15:11:37 43.54 44.1 44.77 44 44.4 44.1 56.14 56.32 56.71 56.8 56.8 56.7
06/08/2026 15:11:38 43.15 43.78 44.77 44 44.4 44.1 56.06 56.26 56.71 56.8 56.8 56.7
06/08/2026 15:11:39 44.78 44.22 44.77 44 44.4 44.1 56.39 56.35 56.71 56.8 56.8 56.7
06/08/2026 15:11:40 45.12 45.19 45.19 44 44.4 44.1 56.76 56.65 56.71 56.8 56.8 56.7
06/08/2026 15:11:41 43.38 44.82 45.19 44 44.4 44.1 56.2 56.63 56.71 56.8 56.8 56.7
06/08/2026 15:11:42 44.78 44.85 45.19 44 44.4 44.1 56.01 56.3 56.71 56.8 56.8 56.7
06/08/2026 15:11:43 44.63 44.88 45.19 44 44.4 44.1 56.64 56.54 56.71 56.8 56.8 56.7
06/08/2026 15:11:44 42.19 44.76 45.19 44 44.4 44.1 55.66 56.55 56.71 56.8 56.8 56.7
06/08/2026 15:11:45 43.41 43.7 45.19 44 44.4 44.1 55.35 56.01 56.71 56.8 56.8 56.7
06/08/2026 15:11:46 44.31 44.18 45.19 44 44.4 44.1 56.23 56.05 56.71 56.8 56.8 56.7
06/08/2026 15:11:47 45.35 45.17 45.19 44 44.4 44.1 56.76 56.58 56.71 56.8 56.8 56.7
06/08/2026 15:11:48 44.29 45.29 45.29 44 44.4 44.1 56.3 56.68 56.71 56.8 56.8 56.7
06/08/2026 15:11:49 44.16 44.81 45.29 44 44.4 44.1 55.99 56.42 56.71 56.8 56.8 56.7
06/08/2026 15:11:50 43.95 44.77 45.29 44 44.4 44.1 55.97 56.37 56.71 56.8 56.8 56.7
06/08/2026 15:11:51 44.34 44.43 45.29 44 44.4 44.1 56.13 56.15 56.71 56.8 56.8 56.7
06/08/2026 15:11:52 43.89 44.57 45.29 44 44.4 44.1 55.57 56.07 56.71 56.8 56.8 56.7
06/08/2026 15:11:53 45.5 45.29 45.29 44 44.3 44.1 55.52 55.87 56.71 56.8 56.8 56.7
06/08/2026 15:11:54 44.65 45.28 45.29 44 44.3 44.1 55.91 55.95 56.71 56.8 56.8 56.7
06/08/2026 15:11:55 44.3 45.11 45.29 44 44.3 44.1 56.04 56.01 56.71 56.8 56.8 56.7
06/08/2026 15:11:56 43.12 44.84 45.29 44 44.3 44.1 56.11 56.12 56.71 56.8 56.8 56.7
06/08/2026 15:11:57 43.71 44.2 45.29 44 44.3 44.1 55.78 56.07 56.71 56.8 56.8 56.7
06/08/2026 15:11:58 41.83 43.91 45.29 44 44.3 44.1 55.46 55.96 56.71 56.7 56.8 56.7
06/08/2026 15:11:59 43.95 43.85 45.29 44 44.3 44.1 55.93 56.13 56.71 56.7 56.8 56.7
06/08/2026 15:12:00 44.38 44.04 45.29 44 44.3 44.1 56.39 56.28 56.71 56.7 56.8 56.7
06/08/2026 15:12:01 44.54 44.62 45.29 44 44.3 44.1 56.26 56.3 56.71 56.7 56.8 56.7
06/08/2026 15:12:02 43.45 44.65 45.29 44 44.3 44.1 56.36 56.41 56.71 56.7 56.8 56.7
06/08/2026 15:12:03 44.59 44.65 45.29 44 44.3 44.1 56.17 56.48 56.71 56.7 56.8 56.7
06/08/2026 15:12:04 42.26 44.33 45.29 44 44.3 44.1 55.88 56.21 56.68 56.7 56.8 56.7
06/08/2026 15:12:05 44.32 44.18 45.29 44 44.3 44.1 56.27 56.29 56.68 56.6 56.8 56.7
06/08/2026 15:12:06 53.49 52.34 52.34 44.1 44.4 44.1 67.65 66.56 66.56 56.7 56.8 56.7
06/08/2026 15:12:07 49.45 52.61 52.61 44.1 44.4 44.1 66.22 68.11 68.11 56.8 56.8 56.7
06/08/2026 15:12:08 45.36 50.43 52.61 44.1 44.4 44.1 56.62 65.72 68.11 56.8 56.8 56.7
06/08/2026 15:12:09 43.88 47.95 52.61 44.1 44.4 44.1 55.78 62.28 68.11 56.8 56.8 56.7
06/08/2026 15:12:10 44.98 46.29 52.61 44.1 44.4 44.1 56.89 59.44 68.11 56.8 56.8 56.7
06/08/2026 15:12:11 43.45 45.31 52.61 44.1 44.4 44.1 56.33 57.97 68.11 56.8 56.8 56.7
06/08/2026 15:12:12 44.23 44.48 52.61 44.1 44.4 44.1 55.71 57.02 68.11 56.8 56.8 56.7
06/08/2026 15:12:13 44.04 44.73 52.61 44.1 44.4 44.1 56.16 56.5 68.11 56.8 56.8 56.7
06/08/2026 15:12:14 43.06 44.45 52.61 44.1 44.4 44.1 55.87 56.3 68.11 56.8 56.8 56.7
06/08/2026 15:12:15 44.97 44.6 52.61 44.1 44.4 44.1 55.72 56.06 68.11 56.7 56.8 56.7
06/08/2026 15:12:16 43.92 44.71 52.61 44.1 44.4 44.1 56.22 56.26 68.11 56.7 56.8 56.7
06/08/2026 15:12:17 44.29 44.5 52.61 44.1 44.4 44.1 56.66 56.54 68.11 56.7 56.8 56.7
06/08/2026 15:12:18 43.34 44.63 52.61 44.1 44.4 44.1 55.55 56.5 68.11 56.7 56.8 56.7
06/08/2026 15:12:19 43.5 44.38 52.61 44.1 44.4 44.1 56.28 56.27 68.11 56.7 56.8 56.7
06/08/2026 15:12:20 44.49 44.29 52.61 44.1 44.4 44.1 55.81 56.22 68.11 56.7 56.8 56.7
06/08/2026 15:12:21 40.86 44.33 52.61 44.1 44.4 44.1 55.73 56.06 68.11 56.7 56.8 56.7
06/08/2026 15:12:22 43.03 43.14 52.61 44.1 44.4 44.1 56.18 56.17 68.11 56.7 56.8 56.7
06/08/2026 15:12:23 44.34 44.13 52.61 44.1 44.4 44.1 56.07 56.26 68.11 56.7 56.8 56.7
06/08/2026 15:12:24 44.47 44.72 52.61 44.1 44.4 44.1 56.5 56.58 68.11 56.7 56.8 56.7
06/08/2026 15:12:25 42.29 44.43 52.61 44.1 44.4 44.1 56.51 56.54 68.11 56.7 56.8 56.7
06/08/2026 15:12:26 43.9 44.07 52.61 44.1 44.4 44.1 56.54 56.67 68.11 56.7 56.8 56.7
06/08/2026 15:12:27 43.69 44.37 52.61 44.1 44.4 44.1 56.16 56.71 68.11 56.7 56.8 56.7
06/08/2026 15:12:28 42.96 43.78 52.61 44.1 44.4 44.1 55.62 56.21 68.11 56.7 56.8 56.7
06/08/2026 15:12:29 44.06 44.17 52.61 44.1 44.4 44.1 56.3 56.24 68.11 56.7 56.8 56.7
06/08/2026 15:12:30 42.94 43.86 52.61 44.1 44.4 44.1 56 56.3 68.11 56.7 56.8 56.7
06/08/2026 15:12:31 44.6 44.36 52.61 44.1 44.4 44.1 56.7 56.6 68.11 56.7 56.8 56.7
06/08/2026 15:12:32 43.19 44.38 52.61 44.1 44.4 44.1 56.24 56.62 68.11 56.7 56.8 56.7
06/08/2026 15:12:33 44.21 44.32 52.61 44.1 44.4 44.1 56.24 56.61 68.11 56.7 56.8 56.7
06/08/2026 15:12:34 44.38 44.42 52.61 44.1 44.4 44.1 55.87 56.6 68.11 56.7 56.8 56.7
06/08/2026 15:12:35 43.41 44.39 52.61 44.1 44.4 44.1 55.76 55.97 68.11 56.7 56.8 56.7
06/08/2026 15:12:36 44.03 44.36 52.61 44.1 44.4 44.1 55.73 55.92 68.11 56.7 56.8 56.7
06/08/2026 15:12:37 42.64 44.41 50.43 44.1 44.4 44.1 56.29 56.19 65.72 56.7 56.8 56.7
06/08/2026 15:12:38 43.27 43.77 47.95 44.1 44.4 44.1 55.69 56.24 62.28 56.7 56.8 56.7
06/08/2026 15:12:39 42.91 43.53 46.29 44.1 44.4 44.1 56.03 56.23 59.44 56.7 56.8 56.7
06/08/2026 15:12:40 43.99 44 45.31 44.1 44.4 44.1 56.35 56.22 57.97 56.7 56.8 56.7
06/08/2026 15:12:41 44.02 44.28 44.73 44.1 44.4 44.1 56.18 56.47 57.02 56.7 56.8 56.7
06/08/2026 15:12:42 43.82 44.22 44.73 44.1 44.4 44.1 56.52 56.42 56.71 56.7 56.8 56.7
06/08/2026 15:12:43 43.63 44.09 44.72 44.1 44.4 44.1 55.55 56.29 56.71 56.7 56.8 56.7
06/08/2026 15:12:44 44.48 44.43 44.72 44.1 44.4 44.1 56.93 56.63 56.71 56.7 56.8 56.7
06/08/2026 15:12:45 43.76 44.44 44.72 44.1 44.4 44.1 56.48 56.67 56.71 56.7 56.8 56.7
06/08/2026 15:12:46 42.68 44.01 44.72 44 44.4 44.1 56.52 56.68 56.71 56.7 56.8 56.7
06/08/2026 15:12:47 44.82 44.47 44.72 44 44.4 44.1 55.84 56.68 56.71 56.7 56.8 56.7
06/08/2026 15:12:48 42.12 43.91 44.72 44 44.4 44.1 55.39 56.27 56.71 56.7 56.8 56.7
06/08/2026 15:12:49 44.35 44.01 44.72 44 44.4 44.1 55.83 56 56.71 56.7 56.8 56.7
06/08/2026 15:12:50 43.08 44.17 44.72 44 44.4 44.1 56.32 56.19 56.71 56.7 56.8 56.7
06/08/2026 15:12:51 43 43.79 44.72 44 44.4 44.1 55.85 56.17 56.71 56.7 56.8 56.7
06/08/2026 15:12:52 43.58 44.17 44.72 44 44.4 44.1 55.8 55.99 56.71 56.7 56.8 56.7
06/08/2026 15:12:53 41.03 43.38 44.72 44 44.4 44.1 56.29 56.29 56.71 56.7 56.8 56.7
06/08/2026 15:12:54 45.25 44.34 44.47 44 44.4 44.1 55.96 56.34 56.71 56.7 56.8 56.7
06/08/2026 15:12:55 44.03 44.55 44.55 44 44.4 44.1 55.76 56.19 56.71 56.7 56.8 56.7
06/08/2026 15:12:56 44.59 44.66 44.66 44 44.4 44.1 56.05 56.12 56.71 56.7 56.8 56.7
06/08/2026 15:12:57 43.27 45.13 45.13 44 44.4 44.1 55.77 56.14 56.68 56.7 56.8 56.7
06/08/2026 15:12:58 43.3 44.04 45.13 44 44.4 44.1 56.14 56.16 56.68 56.7 56.8 56.7
06/08/2026 15:12:59 44.22 44.11 45.13 44 44.4 44.1 56.44 56.39 56.68 56.7 56.8 56.7
06/08/2026 15:13:00 43.49 44.09 45.13 44 44.4 44.1 56.12 56.46 56.68 56.7 56.8 56.7
06/08/2026 15:13:01 41.87 43.89 45.13 44 44.4 44.1 55.55 56.26 56.68 56.7 56.8 56.7
06/08/2026 15:13:02 44.31 43.93 45.13 44 44.4 44.1 56.16 56.12 56.68 56.7 56.8 56.7
06/08/2026 15:13:03 44.14 44.28 45.13 44 44.4 44.1 56.32 56.31 56.68 56.7 56.8 56.7
06/08/2026 15:13:04 44.84 44.75 45.13 44 44.4 44.1 56.59 56.6 56.68 56.7 56.8 56.7
06/08/2026 15:13:05 42.25 44.75 45.13 44 44.4 44.1 56.16 56.62 56.68 56.7 56.8 56.7
06/08/2026 15:13:06 44.09 44.18 45.13 44 44.4 44.1 56.56 56.5 56.68 56.7 56.8 56.7
06/08/2026 15:13:07 43.24 44.34 45.13 44 44.4 44.1 56.18 56.5 56.68 56.7 56.8 56.7
06/08/2026 15:13:08 43.95 44.19 45.13 44 44.4 44.1 56.14 56.36 56.68 56.7 56.8 56.7
06/08/2026 15:13:09 44.07 44.12 45.13 44 44.4 44.1 56.2 56.48 56.68 56.7 56.8 56.7
06/08/2026 15:13:10 43.38 44.45 45.13 44 44.4 44.1 56.09 56.28 56.68 56.7 56.8 56.7
06/08/2026 15:13:11 44.56 44.46 45.13 44 44.4 44.1 56.56 56.49 56.68 56.7 56.8 56.7
06/08/2026 15:13:12 43.13 44.44 45.13 44 44.4 44.1 56.12 56.48 56.68 56.7 56.8 56.7
06/08/2026 15:13:13 43.02 43.74 45.13 44 44.4 44.1 56.55 56.71 56.71 56.7 56.8 56.7
06/08/2026 15:13:14 44.12 44.19 45.13 44 44.4 44.1 55.96 56.58 56.71 56.7 56.8 56.7
06/08/2026 15:13:15 44.87 44.77 45.13 44 44.4 44.1 56.36 56.35 56.71 56.7 56.8 56.7
06/08/2026 15:13:16 42.94 44.68 45.13 44 44.4 44.1 55.76 56.43 56.71 56.7 56.8 56.7
06/08/2026 15:13:17 43.33 44.33 45.13 44 44.4 44.1 55.38 56.04 56.71 56.7 56.8 56.7
06/08/2026 15:13:18 43.49 43.77 45.13 44 44.4 44.1 56.01 55.93 56.71 56.7 56.8 56.7
06/08/2026 15:13:19 44.94 44.49 45.13 44 44.4 44.1 55.32 55.84 56.71 56.7 56.8 56.7
06/08/2026 15:13:20 43.6 44.72 45.13 44 44.4 44.1 55.96 55.92 56.71 56.7 56.8 56.7
06/08/2026 15:13:21 44.62 44.61 45.13 44 44.4 44.1 55.58 55.9 56.71 56.7 56.8 56.7
06/08/2026 15:13:22 45.39 45.01 45.13 44 44.4 44.1 55.82 55.95 56.71 56.7 56.8 56.7
06/08/2026 15:13:23 42.34 45.08 45.13 44 44.4 44.1 56.35 56.24 56.71 56.6 56.8 56.7
06/08/2026 15:13:24 43.07 43.91 45.13 44 44.4 44.1 56.34 56.48 56.71 56.6 56.8 56.7
06/08/2026 15:13:25 44.35 44.27 45.13 44 44.4 44.1 56.51 56.52 56.71 56.6 56.8 56.7
06/08/2026 15:13:26 44.56 44.74 45.13 44 44.4 44.1 57.52 57.35 57.35 56.6 56.8 56.7
06/08/2026 15:13:27 43.22 44.73 45.08 44 44.4 44.1 56.52 57.09 57.35 56.7 56.8 56.7
06/08/2026 15:13:28 43.39 43.89 45.08 44 44.1 44.1 55.58 56.88 57.35 56.7 56.8 56.7
06/08/2026 15:13:29 43.53 43.98 45.08 44 44.1 44.1 56.78 56.68 57.35 56.7 56.8 56.7
06/08/2026 15:13:30 43.88 44.51 45.08 44 44.1 44.1 57.08 56.94 57.35 56.7 56.8 56.7
06/08/2026 15:13:31 43.36 43.89 45.08 44 44.1 44.1 56.14 56.85 57.35 56.7 56.8 56.7
06/08/2026 15:13:32 43.96 44.59 45.08 44 44.1 44.1 56.47 56.64 57.35 56.6 56.8 56.7
06/08/2026 15:13:33 37.46 43.9 45.08 44 44.1 44.1 55.59 56.56 57.35 56.6 56.8 56.7
06/08/2026 15:13:34 43.81 43.09 45.08 44 44.1 44.1 55.66 56.09 57.35 56.6 56.8 56.7
06/08/2026 15:13:35 44.24 44.16 45.08 44 44.1 44.1 55.71 56.17 57.35 56.6 56.8 56.7
06/08/2026 15:13:36 44.52 44.26 45.08 44 44.1 44.1 55.76 55.87 57.35 56.6 56.8 56.7
06/08/2026 15:13:37 44.54 44.85 45.08 44 44.1 44.1 56.2 56.2 57.35 56.6 56.8 56.7
06/08/2026 15:13:38 43.63 44.7 45.08 44 44.1 44.1 56.24 56.2 57.35 56.6 56.8 56.7
06/08/2026 15:13:39 42.57 43.97 45.08 44 44.1 44.1 56.73 56.68 57.35 56.6 56.8 56.7
06/08/2026 15:13:40 44.38 44.17 45.08 44 44.1 44.1 55.9 56.55 57.35 56.6 56.8 56.7
06/08/2026 15:13:41 43.8 44.16 45.08 44 44.1 44.1 56.76 56.63 57.35 56.6 56.8 56.7
06/08/2026 15:13:42 43.85 44.52 45.08 44 44.1 44.1 56.1 56.7 57.35 56.6 56.8 56.7
06/08/2026 15:13:43 44.03 44.27 45.08 44 44.1 44.1 56.3 56.44 57.35 56.6 56.8 56.7
06/08/2026 15:13:44 43.52 44.49 45.08 44 44.1 44.1 56.44 56.57 57.35 56.6 56.8 56.7
06/08/2026 15:13:45 44.44 44.56 45.08 44 44.1 44.1 56.2 56.57 57.35 56.6 56.8 56.7
06/08/2026 15:13:46 43.51 44.43 45.08 44 44.1 44.1 56.76 56.68 57.35 56.6 56.8 56.7
06/08/2026 15:13:47 43.6 44.12 45.08 44 44.1 44.1 55.94 56.52 57.35 56.6 56.8 56.7
06/08/2026 15:13:48 43.2 43.88 45.08 44 44.1 44.1 56.43 56.43 57.35 56.6 56.8 56.7
06/08/2026 15:13:49 43.41 43.6 45.08 44 44.1 44.1 56.19 56.43 57.35 56.6 56.8 56.7
06/08/2026 15:13:50 42.25 43.93 45.08 44 44.1 44.1 55.77 56.43 57.35 56.6 56.8 56.7
06/08/2026 15:13:51 43.23 43.15 45.08 44 44.1 44.1 56.06 56.12 57.35 56.6 56.8 56.7
06/08/2026 15:13:52 44.09 43.92 45.08 44 44.1 44.1 56.54 56.42 57.35 56.6 56.8 56.7
06/08/2026 15:13:53 44.24 44.44 44.85 44 44.1 44.1 57.72 57.4 57.4 56.6 56.8 56.7
06/08/2026 15:13:54 44.48 45.02 45.02 44 44.1 44.1 57.16 57.53 57.53 56.6 56.8 56.7
06/08/2026 15:13:55 43.75 44.32 45.02 44 44.1 44.1 56.34 57.34 57.53 56.6 56.8 56.7
06/08/2026 15:13:56 43.53 44.32 45.02 44 44.1 44.1 56.79 56.9 57.53 56.6 56.8 56.7
06/08/2026 15:13:57 43.28 43.91 45.02 44 44.1 44.1 57.21 57.22 57.53 56.6 56.8 56.7
06/08/2026 15:13:58 43.82 44.02 45.02 44 44.1 44.1 56.52 57.19 57.53 56.6 56.8 56.7
06/08/2026 15:13:59 42.51 43.85 45.02 44 44.1 44.1 56.43 56.83 57.53 56.6 56.8 56.7
06/08/2026 15:14:00 42.21 43.72 45.02 44 44.1 44.1 56.56 56.9 57.53 56.5 56.8 56.7
06/08/2026 15:14:01 42.59 42.9 45.02 43.9 44.1 44.1 56.58 56.84 57.53 56.5 56.8 56.7
06/08/2026 15:14:02 51.79 51.25 51.25 44 44.1 44.1 64.93 64.45 64.45 56.6 56.8 56.7
06/08/2026 15:14:03 44.22 51.1 51.25 44 44.1 44.1 57.19 64.34 64.45 56.6 56.8 56.7
06/08/2026 15:14:04 41.3 48.13 51.25 44 44.1 44.1 57.43 61.34 64.45 56.6 56.8 56.7
06/08/2026 15:14:05 44.61 45.35 51.25 44 44.1 44.1 57.28 59.38 64.45 56.6 56.8 56.7
06/08/2026 15:14:06 44.05 45.25 51.25 44 44.1 44.1 58.84 58.95 64.45 56.6 56.8 56.7
06/08/2026 15:14:07 42.73 44.25 51.25 44 44.1 44.1 58.5 58.88 64.45 56.7 56.8 56.7
06/08/2026 15:14:08 43.72 43.86 51.25 44 44.1 44.1 59.78 59.37 64.45 56.7 56.9 56.7
06/08/2026 15:14:09 44.31 44.26 51.25 44 44.1 44.1 59.17 59.38 64.45 56.7 56.9 56.7
06/08/2026 15:14:10 44.63 44.69 51.25 44 44.1 44.1 60.4 60.26 64.45 56.7 56.9 56.7
06/08/2026 15:14:11 44.5 44.7 51.25 44 44.1 44.1 59.18 59.84 64.45 56.7 56.9 56.7
06/08/2026 15:14:12 43.37 44.74 51.25 44 44.1 44.1 57.4 59.49 64.45 56.7 56.9 56.7
06/08/2026 15:14:13 43.83 43.95 51.25 44 44.1 44.1 56.55 58.35 64.45 56.7 56.9 56.7
06/08/2026 15:14:14 43.76 44.08 51.25 44 44.1 44.1 56.47 57.38 64.45 56.7 56.9 56.7
06/08/2026 15:14:15 44.79 44.64 51.25 44 44.1 44.1 56.43 56.76 64.45 56.7 56.9 56.7
06/08/2026 15:14:16 45.21 45.35 51.25 44 44.1 44.1 56.4 56.7 64.45 56.7 56.9 56.7
06/08/2026 15:14:17 42.57 44.94 51.25 44 44.1 44.1 56.59 56.69 64.45 56.7 56.9 56.7
06/08/2026 15:14:18 44.91 44.66 51.25 44 44.1 44.1 56.07 56.79 64.45 56.7 56.9 56.7
06/08/2026 15:14:19 43.62 44.61 51.25 44 44.1 44.1 56.81 56.69 64.45 56.7 56.9 56.7
06/08/2026 15:14:20 44.08 44.45 51.25 44 44.1 44.1 56.16 56.61 64.45 56.7 56.9 56.7
06/08/2026 15:14:21 44.49 44.79 51.25 44 44.1 44.1 56.19 56.64 64.45 56.7 56.9 56.7
06/08/2026 15:14:22 43.94 44.69 51.25 44 44.1 44.1 55.84 56.35 64.45 56.7 56.9 56.7
06/08/2026 15:14:23 42.95 43.99 51.25 44 44.1 44.1 56.36 56.34 64.45 56.7 56.9 56.7
06/08/2026 15:14:24 44.27 44.34 51.25 44 44.1 44.1 56.14 56.44 64.45 56.7 56.9 56.7
06/08/2026 15:14:25 43.7 44.35 51.25 44 44.1 44.1 56.37 56.54 64.45 56.7 56.9 56.7
06/08/2026 15:14:26 43.39 43.95 51.25 44 44.1 44.1 56.55 56.72 64.45 56.7 56.9 56.7
06/08/2026 15:14:27 44.26 44.21 51.25 44 44.1 44.1 55.34 56.37 64.45 56.7 56.9 56.7
06/08/2026 15:14:28 43.41 44.32 51.25 44 44.1 44.1 56.21 56.18 64.45 56.7 56.9 56.7
06/08/2026 15:14:29 44.03 44.74 51.25 44 44.1 44.1 55.98 56.26 64.45 56.7 56.9 56.7
06/08/2026 15:14:30 44.08 44.61 51.25 44 44.1 44.1 55.86 56.06 64.45 56.7 56.9 56.7
06/08/2026 15:14:31 43.47 44.29 51.25 44 44.1 44.1 56.35 56.25 64.45 56.7 56.9 56.7
06/08/2026 15:14:32 44.43 44.47 51.1 44 44.1 44.1 56.01 56.36 64.34 56.7 56.9 56.7
06/08/2026 15:14:33 44.95 44.93 48.13 44 44.1 44.1 56.11 56.19 61.34 56.7 56.9 56.7
06/08/2026 15:14:34 44.08 45.11 45.35 44 44.1 44.1 55.83 56.21 60.26 56.7 56.9 56.7
06/08/2026 15:14:35 42.88 44.58 45.35 44 44.1 44.1 56.77 56.64 60.26 56.7 56.9 56.7
06/08/2026 15:14:36 43.12 44.08 45.35 44 44.1 44.1 55.93 56.62 60.26 56.7 56.9 56.7
06/08/2026 15:14:37 44.11 44.52 45.35 44 44.1 44.1 56.23 56.44 60.26 56.7 56.9 56.7
06/08/2026 15:14:38 44.71 44.62 45.35 44 44.1 44.1 55.97 56.29 60.26 56.7 56.9 56.7
06/08/2026 15:14:39 44.5 44.85 45.35 44 44.1 44.1 56.72 56.73 60.26 56.7 56.9 56.7
06/08/2026 15:14:40 44.41 44.56 45.35 44 44.1 44.1 55.78 56.48 59.84 56.7 56.9 56.7
06/08/2026 15:14:41 43.31 44.76 45.35 44 44.1 44.1 56.26 56.28 59.49 56.7 56.9 56.7
06/08/2026 15:14:42 44.76 44.52 45.35 44 44.1 44.1 56.39 56.51 58.35 56.7 56.9 56.7
06/08/2026 15:14:43 44.46 44.84 45.35 44 44.1 44.1 56.19 56.53 57.38 56.7 56.9 56.7
06/08/2026 15:14:44 44.7 45.15 45.35 44 44.1 44.1 56.13 56.45 56.79 56.7 56.9 56.7
06/08/2026 15:14:45 43.7 44.78 45.35 44 44.1 44.1 56.49 56.5 56.79 56.7 56.9 56.7
06/08/2026 15:14:46 44.16 44.47 45.15 44 44.1 44.1 55.95 56.38 56.79 56.7 56.9 56.7
06/08/2026 15:14:47 43.19 44.75 45.15 44 44.1 44.1 55.93 56.3 56.79 56.7 56.9 56.7
06/08/2026 15:14:48 42.18 43.36 45.15 44 44.1 44.1 56.13 56.32 56.73 56.7 56.9 56.7
06/08/2026 15:14:49 44.18 43.92 45.15 44 44.1 44.1 55.74 56.12 56.73 56.7 56.9 56.7
06/08/2026 15:14:50 45.44 45.29 45.29 44 44.1 44.1 56.6 56.53 56.73 56.7 56.9 56.7
06/08/2026 15:14:51 43.15 45.29 45.29 44 44.1 44.1 55.09 56.29 56.73 56.7 56.9 56.7
06/08/2026 15:14:52 42.82 43.81 45.29 44 44.1 44.1 55.93 55.89 56.73 56.7 56.9 56.7
06/08/2026 15:14:53 44.42 44.11 45.29 44 44.1 44.1 56.12 56.14 56.73 56.7 56.9 56.7
06/08/2026 15:14:54 43.18 44.28 45.29 44 44.1 44.1 55.86 56.04 56.73 56.7 56.9 56.7
06/08/2026 15:14:55 43.57 44.28 45.29 44 44.1 44.1 55.23 56.14 56.73 56.7 56.9 56.7
06/08/2026 15:14:56 41.82 43.98 45.29 44 44.1 44.1 55.65 55.76 56.73 56.7 56.9 56.7
06/08/2026 15:14:57 44.72 44.08 45.29 44 44.1 44.1 55.75 55.89 56.73 56.7 56.9 56.7
06/08/2026 15:14:58 43.7 44.18 45.29 44 44.1 44.1 55.65 55.86 56.73 56.7 56.9 56.7
06/08/2026 15:14:59 42.61 44.06 45.29 44 44.1 44.1 55.87 55.87 56.73 56.7 56.9 56.7
06/08/2026 15:15:00 42.87 43.93 45.29 44 44.1 44.1 56.01 56.13 56.73 56.7 56.9 56.7
06/08/2026 15:15:01 42.89 43.14 45.29 44 44.1 44.1 55.92 56.09 56.73 56.7 56.9 56.7
06/08/2026 15:15:02 44.21 44.42 45.29 44 44.1 44.1 56.22 56.24 56.73 56.7 56.9 56.7
06/08/2026 15:15:03 44.1 44.54 45.29 44 44.1 44.1 55.19 56.15 56.73 56.7 56.9 56.7
06/08/2026 15:15:04 43.12 43.98 45.29 44 44.1 44.1 56.31 56.11 56.73 56.7 56.9 56.7
06/08/2026 15:15:05 43.32 43.94 45.29 44 44.1 44.1 56.3 56.37 56.73 56.7 56.9 56.7
06/08/2026 15:15:06 44.19 44.26 45.29 44 44.1 44.1 55.76 56.3 56.73 56.7 56.9 56.7
06/08/2026 15:15:07 42.3 44.05 45.29 44 44.1 44.1 55.6 56 56.73 56.7 56.9 56.7
06/08/2026 15:15:08 43.1 43.62 45.29 44 44.1 44.1 55.41 55.89 56.73 56.7 56.9 56.7
06/08/2026 15:15:09 43.01 43.75 45.29 44 44.1 44.1 56 55.96 56.53 56.7 56.9 56.7
06/08/2026 15:15:10 43.24 43.92 45.29 44 44.1 44.1 55.77 56.02 56.53 56.7 56.9 56.7
06/08/2026 15:15:11 43.11 43.32 45.29 44 44.1 44.1 56.18 56.14 56.53 56.7 56.9 56.7
06/08/2026 15:15:12 43.56 43.64 45.29 44 44.1 44.1 55.85 56.1 56.53 56.7 56.9 56.7
06/08/2026 15:15:13 43.64 44.21 45.29 44 44.1 44.1 55.97 56.14 56.53 56.7 56.9 56.7
06/08/2026 15:15:14 43.51 43.87 45.29 44 44.1 44.1 55.56 56.07 56.53 56.7 56.9 56.7
06/08/2026 15:15:15 44 44.2 45.29 44 44.1 44.1 56.6 56.33 56.53 56.7 56.9 56.7
06/08/2026 15:15:16 44.27 44.22 45.29 44 44.1 44.1 55.82 56.32 56.53 56.7 56.9 56.7
06/08/2026 15:15:17 43.3 44.42 45.29 44 44.1 44.1 55.73 56.22 56.53 56.7 56.9 56.7
06/08/2026 15:15:18 42.42 43.61 45.29 44 44.1 44.1 56.07 56.16 56.53 56.7 56.9 56.7
06/08/2026 15:15:19 45.08 44.41 45.29 44 44.1 44.1 56.15 56.31 56.53 56.7 56.9 56.7
06/08/2026 15:15:20 42.44 44.37 45.29 44 44.1 44.1 55.53 56.15 56.37 56.7 56.9 56.7
06/08/2026 15:15:21 41.51 43.53 44.54 44 44.1 44.1 56.14 56.23 56.37 56.7 56.9 56.7
06/08/2026 15:15:22 44.24 43.86 44.54 44 44.1 44.1 55.84 56.39 56.39 56.7 56.9 56.7
06/08/2026 15:15:23 42.86 44.16 44.54 44 44.1 44.1 55.83 56.03 56.39 56.7 56.9 56.7
06/08/2026 15:15:24 44.94 44.43 44.54 44 44.1 44.1 56.34 56.39 56.39 56.7 56.9 56.7
06/08/2026 15:15:25 43.02 44.22 44.54 44 44.1 44.1 56.25 56.35 56.39 56.7 56.9 56.7
06/08/2026 15:15:26 45.81 45.2 45.2 44 44.1 44.1 57.06 56.97 56.97 56.7 56.9 56.7
06/08/2026 15:15:27 42.83 45.07 45.2 44 44.1 44.1 55.75 56.77 56.97 56.7 56.9 56.7
06/08/2026 15:15:28 43.63 44.54 45.2 44 44.1 44.1 56.3 56.4 56.97 56.7 56.9 56.7
06/08/2026 15:15:29 44.28 44.46 45.2 44 44.1 44.1 56.65 56.62 56.97 56.7 56.9 56.7
06/08/2026 15:15:30 44.47 44.64 45.2 44 44.1 44.1 56.32 56.83 56.97 56.7 56.9 56.7
06/08/2026 15:15:31 43.76 44.53 45.2 44 44.1 44.1 55.91 56.44 56.97 56.7 56.9 56.7
06/08/2026 15:15:32 43.71 44.25 45.2 44 44.1 44.1 56.39 56.37 56.97 56.7 56.9 56.7
06/08/2026 15:15:33 44.2 44.38 45.2 44 44.1 44.1 55.51 56.49 56.97 56.7 56.9 56.7
06/08/2026 15:15:34 44.81 44.74 45.2 44 44.1 44.1 56.35 56.33 56.97 56.7 56.9 56.7
06/08/2026 15:15:35 44.13 44.55 45.2 44 44.1 44.1 55.79 56.16 56.97 56.7 56.9 56.7
06/08/2026 15:15:36 43.26 44.63 45.2 44 44.1 44.1 56.13 56.22 56.97 56.7 56.9 56.7
06/08/2026 15:15:37 44.38 44.58 45.2 44 44.1 44.1 56.78 56.55 56.97 56.7 56.9 56.7
06/08/2026 15:15:38 44.59 44.7 45.2 44 44.1 44.1 55.83 56.56 56.97 56.7 56.9 56.7
06/08/2026 15:15:39 42.16 44.52 45.2 44 44.1 44.1 55.89 56.12 56.97 56.7 56.9 56.7
06/08/2026 15:15:40 44.51 44.18 45.2 44 44.1 44.1 56.7 56.53 56.97 56.7 56.9 56.7
06/08/2026 15:15:41 43.59 44.14 45.2 44 44.1 44.1 55.84 56.41 56.97 56.7 56.9 56.7
06/08/2026 15:15:42 43.73 44.02 45.2 44 44.1 44.1 56.29 56.36 56.97 56.7 56.9 56.7
06/08/2026 15:15:43 44.36 44.5 45.2 44 44.1 44.1 56.09 56.32 56.97 56.7 56.9 56.7
06/08/2026 15:15:44 44.09 44.47 45.2 44 44.1 44.1 56.13 56.3 56.97 56.6 56.9 56.7
06/08/2026 15:15:45 43.98 44.39 45.2 44 44.1 44.1 56.53 56.48 56.97 56.6 56.9 56.7
06/08/2026 15:15:46 44.65 44.81 45.2 44 44.1 44.1 56.6 56.71 56.97 56.7 56.9 56.7
06/08/2026 15:15:47 43.95 44.53 45.2 44 44.1 44.1 56.26 56.61 56.97 56.7 56.9 56.7
06/08/2026 15:15:48 43.99 44.83 45.2 44 44.1 44.1 55.87 56.42 56.97 56.6 56.9 56.7
06/08/2026 15:15:49 43.51 44.11 45.2 44 44.1 44.1 55.72 56.13 56.97 56.6 56.9 56.7
06/08/2026 15:15:50 43.35 44.2 45.2 44 44.1 44.1 56.26 56.23 56.97 56.6 56.9 56.7
06/08/2026 15:15:51 42.5 43.59 45.2 44 44.1 44.1 56.16 56.34 56.97 56.6 56.9 56.7
06/08/2026 15:15:52 42.88 43.41 45.2 44 44.1 44.1 55.43 56.09 56.97 56.6 56.9 56.7
06/08/2026 15:15:53 44.54 44.1 45.2 44 44.1 44.1 56.25 56.17 56.97 56.6 56.9 56.7
06/08/2026 15:15:54 42.9 44.21 45.2 44 44.1 44.1 56.32 56.4 56.97 56.6 56.9 56.7
06/08/2026 15:15:55 45.28 44.71 45.2 44 44.1 44.1 56.3 56.47 56.97 56.6 56.9 56.7
06/08/2026 15:15:56 42.89 44.69 45.07 44 44.1 44.1 56.22 56.6 56.83 56.7 56.9 56.7
06/08/2026 15:15:57 43.67 44.03 44.83 44 44.1 44.1 56.18 56.43 56.83 56.7 56.9 56.7
06/08/2026 15:15:58 43.35 43.76 44.83 44 44.1 44.1 56.41 56.4 56.83 56.7 56.9 56.7
06/08/2026 15:15:59 42.02 43.84 44.83 44 44.1 44.1 56.23 56.47 56.83 56.7 56.9 56.7
06/08/2026 15:16:00 43.72 43.68 44.83 44 44.1 44.1 55.73 56.25 56.71 56.7 56.9 56.7
06/08/2026 15:16:01 43.47 43.62 44.83 44 44.1 44.1 56.09 56.32 56.71 56.7 56.9 56.7
06/08/2026 15:16:02 44.27 44.14 44.83 44 44.1 44.1 56.97 56.76 56.76 56.7 56.9 56.7
06/08/2026 15:16:03 42.39 43.99 44.83 44 44.1 44.1 56.14 56.6 56.76 56.7 56.9 56.7
06/08/2026 15:16:04 44.88 44.52 44.83 44 44.1 44.1 56.86 56.94 56.94 56.7 56.8 56.7
06/08/2026 15:16:05 44.64 44.75 44.83 44 44.1 44.1 56.84 56.85 56.94 56.7 56.8 56.7
06/08/2026 15:16:06 44.81 45.11 45.11 44 44.1 44.1 55.97 56.79 56.94 56.7 56.8 56.7
06/08/2026 15:16:07 42.72 44.76 45.11 44 44.1 44.1 57.55 57.79 57.79 56.7 56.8 56.7
06/08/2026 15:16:08 44.32 44.53 45.11 44 44.1 44.1 55.88 56.82 57.79 56.7 56.8 56.7
06/08/2026 15:16:09 43.78 44.35 45.11 44 44.1 44.1 55.64 56.19 57.79 56.7 56.8 56.7
06/08/2026 15:16:10 43.61 44.32 45.11 44 44.1 44.1 55.96 56.1 57.79 56.7 56.8 56.7
06/08/2026 15:16:11 45.23 44.82 45.11 44 44.1 44.1 55.69 56.02 57.79 56.7 56.8 56.7
06/08/2026 15:16:12 43.29 44.58 45.11 44 44.1 44.1 56.08 56.16 57.79 56.7 56.8 56.7
06/08/2026 15:16:13 45.14 44.9 45.11 44 44.1 44.1 56.02 56.18 57.79 56.7 56.8 56.7
06/08/2026 15:16:14 43.64 44.5 45.11 44 44.1 44.1 55.42 55.98 57.79 56.7 56.8 56.7
06/08/2026 15:16:15 43.46 44.62 45.11 44 44.1 44.1 55.9 55.92 57.79 56.7 56.8 56.7
06/08/2026 15:16:16 44.73 44.44 45.11 44 44.1 44.1 55.66 55.97 57.79 56.7 56.8 56.7
06/08/2026 15:16:17 44.41 44.71 45.11 44 44.1 44.1 56.28 56.16 57.79 56.7 56.8 56.7
06/08/2026 15:16:18 42.58 44.47 45.11 44 44.1 44.1 56.29 56.33 57.79 56.7 56.8 56.7
06/08/2026 15:16:19 46.25 45.79 45.79 44.1 44.1 44.1 55.8 56.44 57.79 56.7 56.8 56.7
06/08/2026 15:16:20 51.7 51.68 51.68 44.1 44.1 44.1 58.62 58.13 58.13 56.7 56.8 56.7
06/08/2026 15:16:21 46.03 49.27 51.68 44.1 44.1 44.1 56.07 57.46 58.13 56.7 56.8 56.7
06/08/2026 15:16:22 44.33 47.6 51.68 44.1 44.1 44.1 56.28 56.71 58.13 56.7 56.8 56.7
06/08/2026 15:16:23 44 46.15 51.68 44.1 44.1 44.1 56.26 56.6 58.13 56.7 56.8 56.7
06/08/2026 15:16:24 43.19 44.95 51.68 44.1 44.1 44.1 55.85 56.34 58.13 56.7 56.8 56.7
06/08/2026 15:16:25 43.59 43.99 51.68 44.1 44.1 44.1 56.44 56.53 58.13 56.7 56.8 56.7
06/08/2026 15:16:26 44.09 44.12 51.68 44.1 44.1 44.1 56.17 56.42 58.13 56.7 56.8 56.7
06/08/2026 15:16:27 43.74 44.26 51.68 44.1 44.1 44.1 55.57 56.21 58.13 56.7 56.8 56.7
06/08/2026 15:16:28 44.48 44.57 51.68 44.1 44.1 44.1 56.13 56.21 58.13 56.7 56.8 56.7
06/08/2026 15:16:29 43.64 44.8 51.68 44.1 44.1 44.1 56.12 56.16 58.13 56.7 56.8 56.7
06/08/2026 15:16:30 44.59 44.71 51.68 44.1 44.1 44.1 55.94 56.16 58.13 56.7 56.8 56.7
06/08/2026 15:16:31 44.77 44.87 51.68 44.1 44.1 44.1 56.27 56.34 58.13 56.7 56.8 56.7
06/08/2026 15:16:32 44.02 44.66 51.68 44.1 44.1 44.1 56.01 56.29 58.13 56.7 56.8 56.7
06/08/2026 15:16:33 45 45 51.68 44.2 44.1 44.1 56.47 56.44 58.13 56.7 56.8 56.7
06/08/2026 15:16:34 44.65 45.21 51.68 44.2 44.1 44.1 56.04 56.39 58.13 56.7 56.8 56.7
06/08/2026 15:16:35 44.57 45 51.68 44.2 44.1 44.1 56.41 56.43 58.13 56.7 56.8 56.7
06/08/2026 15:16:36 43.38 44.77 51.68 44.2 44.1 44.1 56.7 56.68 58.13 56.7 56.8 56.7
06/08/2026 15:16:37 45.2 44.8 51.68 44.2 44.1 44.1 56.09 56.59 58.13 56.7 56.8 56.7
06/08/2026 15:16:38 43.38 44.59 51.68 44.2 44.1 44.1 57.82 57.54 58.13 56.7 56.8 56.7
06/08/2026 15:16:39 44.69 44.89 51.68 44.2 44.1 44.1 57.43 57.51 58.13 56.7 56.8 56.7
06/08/2026 15:16:40 44.12 44.97 51.68 44.2 44.1 44.1 56.97 57.41 58.13 56.7 56.8 56.7
06/08/2026 15:16:41 42.55 44.55 51.68 44.2 44.1 44.1 56.24 57.11 58.13 56.7 56.8 56.7
06/08/2026 15:16:42 43.79 43.93 51.68 44.2 44.1 44.1 56.54 56.73 58.13 56.7 56.8 56.7
06/08/2026 15:16:43 43.63 44.35 51.68 44.2 44.1 44.1 56.79 57 58.13 56.7 56.8 56.7
06/08/2026 15:16:44 43.51 44.16 51.68 44.2 44.1 44.1 56.69 56.99 58.13 56.7 56.8 56.7
06/08/2026 15:16:45 42.73 44.08 51.68 44.2 44.1 44.1 56.77 56.94 58.13 56.7 56.8 56.7
06/08/2026 15:16:46 43.84 44.21 51.68 44.2 44.1 44.1 56.35 56.83 58.13 56.7 56.8 56.7
06/08/2026 15:16:47 44.21 44.26 51.68 44.1 44.1 44.1 57.11 57.13 58.13 56.7 56.8 56.7
06/08/2026 15:16:48 43.76 44.3 51.68 44.1 44.1 44.1 56.48 57.06 58.13 56.7 56.8 56.7
06/08/2026 15:16:49 43.99 44.19 51.68 44.1 44.1 44.1 56.45 56.67 58.13 56.7 56.8 56.7
06/08/2026 15:16:50 44.44 44.66 49.27 44.1 44.1 44.1 55.9 56.73 57.54 56.7 56.8 56.7
06/08/2026 15:16:51 44.4 44.53 47.6 44.1 44.1 44.1 56.45 56.55 57.54 56.7 56.8 56.7
06/08/2026 15:16:52 44.65 44.73 46.15 44.1 44.1 44.1 57.44 57.33 57.54 56.7 56.8 56.7
06/08/2026 15:16:53 43.61 44.64 45.21 44.1 44.1 44.1 56.22 57 57.54 56.7 56.7 56.7
06/08/2026 15:16:54 45.03 44.92 45.21 44.1 44.1 44.1 56.74 56.82 57.54 56.7 56.7 56.7
06/08/2026 15:16:55 43.67 44.74 45.21 44.1 44.1 44.1 55.84 56.83 57.54 56.7 56.7 56.7
06/08/2026 15:16:56 43.4 44.44 45.21 44.1 44.1 44.1 56.22 56.37 57.54 56.7 56.7 56.7
06/08/2026 15:16:57 43.04 43.7 45.21 44.1 44.1 44.1 56.02 56.29 57.54 56.7 56.7 56.7
06/08/2026 15:16:58 43.77 43.82 45.21 44.1 44.1 44.1 55.99 56.28 57.54 56.7 56.7 56.7
06/08/2026 15:16:59 43.88 44.16 45.21 44.1 44.1 44.1 55.94 56.19 57.54 56.7 56.7 56.7
06/08/2026 15:17:00 43.38 44.26 45.21 44.1 44.1 44.1 56.46 56.44 57.54 56.7 56.7 56.7
06/08/2026 15:17:01 41.97 43.51 45.21 44.1 44.1 44.1 56.23 56.39 57.54 56.7 56.7 56.7
06/08/2026 15:17:02 44.51 44.08 45.21 44.1 44.1 44.1 55.85 56.29 57.54 56.7 56.7 56.7
06/08/2026 15:17:03 43.35 44.12 45.21 44.1 44.1 44.1 56.14 56.39 57.54 56.7 56.7 56.7
06/08/2026 15:17:04 43.91 44.17 45 44.1 44.1 44.1 55.87 56.31 57.54 56.7 56.7 56.7
06/08/2026 15:17:05 42.93 44.19 44.97 44.1 44.1 44.1 56.56 56.37 57.54 56.7 56.7 56.7
06/08/2026 15:17:06 42.47 43.36 44.97 44 44.1 44.1 57.43 57.3 57.54 56.5 56.6 56.7
06/08/2026 15:17:07 43.62 43.78 44.97 44 44.1 44.1 56.09 57.1 57.54 56.4 56.6 56.7
06/08/2026 15:17:08 42.15 43.54 44.97 44 44.1 44.1 56.09 56.5 57.51 56.4 56.6 56.7
06/08/2026 15:17:09 43.75 43.61 44.97 44 44.1 44.1 56.8 56.74 57.41 56.4 56.6 56.7
06/08/2026 15:17:10 43.3 43.94 44.92 44 44.1 44.1 56.1 56.61 57.33 56.4 56.6 56.7
06/08/2026 15:17:11 43.06 43.68 44.92 44 44.1 44.1 56.83 56.8 57.33 56.4 56.6 56.7
06/08/2026 15:17:12 44.17 44.01 44.92 44 44.1 44.1 57.21 57.1 57.33 56.4 56.6 56.7
06/08/2026 15:17:13 43.96 44.19 44.92 44 44.1 44.1 56.68 57.33 57.33 56.4 56.6 56.7
06/08/2026 15:17:14 44.24 44.63 44.92 44 44.1 44.1 56.19 56.96 57.33 56.4 56.6 56.7
06/08/2026 15:17:15 43.46 44.27 44.92 44 44.1 44.1 56.46 56.61 57.33 56.4 56.6 56.7
06/08/2026 15:17:16 44.71 44.36 44.92 44 44.1 44.1 56.51 56.7 57.33 56.4 56.6 56.7
06/08/2026 15:17:17 43.76 44.33 44.92 44 44.1 44.1 56.62 56.74 57.33 56.4 56.6 56.7
06/08/2026 15:17:18 43.6 44.28 44.92 44 44.1 44.1 55.17 56.48 57.33 56.4 56.6 56.7
06/08/2026 15:17:19 42.42 44.16 44.92 44 44.1 44.1 56.14 56.17 57.33 56.4 56.6 56.7
06/08/2026 15:17:20 45.27 44.72 44.92 44 44.1 44.1 56.36 56.32 57.33 56.4 56.6 56.7
06/08/2026 15:17:21 44.51 44.84 44.92 44 44.1 44.1 56.74 56.67 57.33 56.4 56.6 56.7
06/08/2026 15:17:22 54.55 53.55 53.55 44.1 44.1 44.1 70.21 69.25 69.25 56.8 56.7 56.8
06/08/2026 15:17:23 44.5 52.26 53.55 44.1 44.1 44.1 56.46 68.02 69.25 56.8 56.7 56.8
06/08/2026 15:17:24 44.09 49.11 53.55 44.1 44.1 44.1 56.16 64.25 69.25 56.8 56.7 56.8
06/08/2026 15:17:25 43.36 46.82 53.55 44.1 44.1 44.1 56.17 60.99 69.25 56.8 56.7 56.8
06/08/2026 15:17:26 44.37 44.96 53.55 44.1 44.1 44.1 56.22 58.69 69.25 56.7 56.7 56.7
06/08/2026 15:17:27 43.47 44.73 53.55 44.1 44.1 44.1 56.44 57.46 69.25 56.8 56.7 56.7
06/08/2026 15:17:28 43.72 44.36 53.55 44.1 44.1 44.1 56.09 56.96 69.25 56.8 56.7 56.7
06/08/2026 15:17:29 45.14 44.75 53.55 44.1 44.1 44.1 56.16 56.37 69.25 56.8 56.7 56.7
06/08/2026 15:17:30 43.83 44.75 53.55 44.1 44.1 44.1 56.48 56.75 69.25 56.8 56.7 56.7
06/08/2026 15:17:31 43.3 44.39 53.55 44.1 44.1 44.1 56.53 56.62 69.25 56.8 56.7 56.7
06/08/2026 15:17:32 44.85 44.9 53.55 44.1 44.1 44.1 59.26 58.85 69.25 56.8 56.7 56.7
06/08/2026 15:17:33 44.59 44.84 53.55 44.1 44.1 44.1 57.44 59.05 69.25 56.8 56.7 56.8
06/08/2026 15:17:34 44.21 44.87 53.55 44.1 44.1 44.1 56.47 57.81 69.25 56.8 56.7 56.8
06/08/2026 15:17:35 43.33 44.51 53.55 44.1 44.1 44.1 56.43 57.06 69.25 56.8 56.7 56.8
06/08/2026 15:17:36 43.97 44.33 53.55 44.1 44.1 44.1 56.21 57.02 69.25 56.8 56.7 56.8
06/08/2026 15:17:37 43.54 44.57 53.55 44.1 44.1 44.1 57.54 57.33 69.25 56.8 56.8 56.8
06/08/2026 15:17:38 45.48 45.15 53.55 44.1 44.1 44.1 59.42 59.06 69.25 56.8 56.8 56.8
06/08/2026 15:17:39 42.63 45.13 53.55 44.1 44.1 44.1 57.35 59.12 69.25 56.8 56.8 56.8
06/08/2026 15:17:40 45.59 45.05 53.55 44.2 44.1 44.1 56.49 57.93 69.25 56.8 56.8 56.8
06/08/2026 15:17:41 43.74 44.91 53.55 44.2 44.1 44.1 56.26 57.13 69.25 56.8 56.8 56.8
06/08/2026 15:17:42 42.43 44.44 53.55 44.1 44.1 44.1 55.82 56.76 69.25 56.8 56.8 56.8
06/08/2026 15:17:43 42.63 43.97 53.55 44.1 44.1 44.1 55.88 56.17 69.25 56.8 56.8 56.8
06/08/2026 15:17:44 43.91 43.81 53.55 44.1 44.1 44.1 56.23 56.34 69.25 56.8 56.8 56.8
06/08/2026 15:17:45 42.93 43.73 53.55 44.1 44.1 44.1 55.9 56.15 69.25 56.8 56.8 56.8
06/08/2026 15:17:46 44.3 44.06 53.55 44.1 44.1 44.1 56.6 56.49 69.25 56.8 56.8 56.8
06/08/2026 15:17:47 43.54 44.14 53.55 44.1 44.1 44.1 55.72 56.53 69.25 56.8 56.8 56.8
06/08/2026 15:17:48 43.64 44.12 53.55 44.1 44.1 44.1 55.98 56.1 69.25 56.8 56.8 56.8
06/08/2026 15:17:49 44.74 44.8 53.55 44.1 44.1 44.1 56.55 56.4 69.25 56.8 56.8 56.8
06/08/2026 15:17:50 43.77 44.84 53.55 44.1 44.1 44.1 55.97 56.55 69.25 56.8 56.8 56.8
06/08/2026 15:17:51 43.54 43.94 53.55 44.2 44.1 44.1 56.54 56.49 69.25 56.8 56.8 56.8
06/08/2026 15:17:52 43.02 44.02 52.26 44.1 44.1 44.1 56.58 56.8 68.02 56.8 56.8 56.8
06/08/2026 15:17:53 44.33 44.26 49.11 44.2 44.1 44.1 55.85 56.49 64.25 56.8 56.8 56.8
06/08/2026 15:17:54 44.09 44.61 46.82 44.2 44.2 44.1 55.68 56.15 60.99 56.8 56.8 56.8
06/08/2026 15:17:55 41.08 43.99 45.15 44.1 44.1 44.1 56.58 56.39 59.12 56.8 56.8 56.8
06/08/2026 15:17:56 43.94 43.69 45.15 44.1 44.2 44.1 56.21 56.58 59.12 56.8 56.8 56.8
06/08/2026 15:17:57 43.78 44.19 45.15 44.1 44.2 44.1 56.39 56.52 59.12 56.8 56.8 56.8
06/08/2026 15:17:58 43.26 43.92 45.15 44.1 44.1 44.1 56.15 56.31 59.12 56.8 56.8 56.8
06/08/2026 15:17:59 43.71 44.14 45.15 44.1 44.1 44.1 56.23 56.35 59.12 56.8 56.8 56.8
06/08/2026 15:18:00 44.11 44.14 45.15 44.1 44.2 44.1 56.42 56.49 59.12 56.8 56.8 56.8
06/08/2026 15:18:01 44.14 44.26 45.15 44.2 44.2 44.1 56.19 56.59 59.12 56.8 56.8 56.8
06/08/2026 15:18:02 45.13 45.02 45.15 44.2 44.2 44.1 55.83 56.24 59.12 56.8 56.8 56.8
06/08/2026 15:18:03 43.5 45 45.15 44.2 44.2 44.1 56.37 56.39 59.12 56.8 56.8 56.8
06/08/2026 15:18:04 44.31 44.84 45.15 44.1 44.2 44.1 56.07 56.47 59.12 56.8 56.8 56.8
06/08/2026 15:18:05 42.5 44.34 45.15 44.2 44.2 44.1 55.57 56.26 59.12 56.8 56.8 56.8
06/08/2026 15:18:06 44.39 44.08 45.15 44.2 44.2 44.1 56.43 56.38 59.12 56.8 56.8 56.8
06/08/2026 15:18:07 44.67 44.75 45.15 44.2 44.2 44.1 56.71 56.78 59.12 56.8 56.8 56.8
06/08/2026 15:18:08 42.64 44.85 45.13 44.2 44.2 44.1 56.25 56.7 59.12 56.8 56.8 56.8
06/08/2026 15:18:09 44.18 44.27 45.05 44.2 44.2 44.1 56.27 56.5 57.93 56.8 56.8 56.8
06/08/2026 15:18:10 44.76 44.87 45.02 44.2 44.2 44.1 56.75 56.78 57.13 56.8 56.8 56.8
06/08/2026 15:18:11 43.53 44.67 45.02 44.2 44.2 44.1 56.91 56.89 56.89 56.8 56.8 56.8
06/08/2026 15:18:12 42.39 44.22 45.02 44.2 44.2 44.1 55.87 56.79 56.89 56.8 56.8 56.8
06/08/2026 15:18:13 44.08 43.86 45.02 44.2 44.2 44.1 56.01 56.34 56.89 56.8 56.8 56.8
06/08/2026 15:18:14 44.09 44.4 45.02 44.2 44.2 44.1 55.92 56.33 56.89 56.8 56.8 56.8
06/08/2026 15:18:15 43.97 44.3 45.02 44.2 44.2 44.1 56.04 56.15 56.89 56.8 56.8 56.8
06/08/2026 15:18:16 43.51 44.29 45.02 44.2 44.2 44.1 55.77 56.12 56.89 56.8 56.8 56.8
06/08/2026 15:18:17 42.68 43.82 45.02 44.2 44.2 44.1 56.04 56.06 56.89 56.8 56.8 56.8
06/08/2026 15:18:18 44.03 44.22 45.02 44.2 44.2 44.1 56.47 56.67 56.89 56.8 56.8 56.8
06/08/2026 15:18:19 43.02 43.75 45.02 44.1 44.2 44.1 56.35 56.37 56.89 56.8 56.8 56.8
06/08/2026 15:18:20 44.46 44.16 45.02 44.2 44.2 44.1 56.04 56.45 56.89 56.8 56.8 56.8
06/08/2026 15:18:21 43.04 44.3 45.02 44.1 44.2 44.1 55.91 56.34 56.89 56.8 56.8 56.8
06/08/2026 15:18:22 44.33 44.34 45.02 44.1 44.2 44.1 56.16 56.12 56.89 56.8 56.8 56.8
06/08/2026 15:18:23 42.15 44.49 45.02 44.1 44.2 44.1 56.17 56.33 56.89 56.8 56.8 56.8
06/08/2026 15:18:24 44.55 44.24 45.02 44.1 44.2 44.1 55.62 56.23 56.89 56.8 56.8 56.8
06/08/2026 15:18:25 44.63 44.54 45.02 44.1 44.2 44.1 57.05 56.65 56.89 56.8 56.8 56.8
06/08/2026 15:18:26 44.77 44.92 45.02 44.1 44.2 44.1 56.41 56.71 56.89 56.8 56.8 56.8
06/08/2026 15:18:27 43.91 44.86 45.02 44.1 44.2 44.1 56 56.45 56.89 56.8 56.8 56.8
06/08/2026 15:18:28 43.49 44.35 45.02 44.1 44.2 44.1 56.62 56.61 56.89 56.8 56.8 56.8
06/08/2026 15:18:29 42.58 44.24 45.02 44.1 44.2 44.1 55.63 56.6 56.89 56.8 56.8 56.8
06/08/2026 15:18:30 43.77 44.36 45.02 44.1 44.2 44.1 55.59 56 56.89 56.8 56.8 56.8
06/08/2026 15:18:31 44.5 44.73 45.02 44.2 44.2 44.1 55.48 55.84 56.89 56.8 56.8 56.8
06/08/2026 15:18:32 43.97 44.45 45 44.2 44.2 44.1 55.78 56.01 56.89 56.8 56.8 56.8
06/08/2026 15:18:33 41.4 44.1 44.92 44.2 44.2 44.1 56.52 56.36 56.89 56.8 56.8 56.8
06/08/2026 15:18:34 44.53 43.87 44.92 44.2 44.2 44.1 56.85 56.8 56.89 56.8 56.8 56.8
06/08/2026 15:18:35 45.19 45.06 45.06 44.2 44.2 44.1 55.53 56.57 56.89 56.8 56.8 56.8
06/08/2026 15:18:36 43.92 45.24 45.24 44.2 44.2 44.1 55.79 56.11 56.89 56.8 56.8 56.8
06/08/2026 15:18:37 43.26 44.28 45.24 44.2 44.2 44.1 56.72 56.5 56.89 56.8 56.8 56.8
06/08/2026 15:18:38 42.83 43.89 45.24 44.2 44.2 44.1 55.72 56.38 56.89 56.8 56.8 56.8
06/08/2026 15:18:39 43.77 43.88 45.24 44.2 44.2 44.1 56.45 56.33 56.89 56.8 56.8 56.8
06/08/2026 15:18:40 43.31 43.76 45.24 44.2 44.2 44.1 56.33 56.58 56.89 56.8 56.8 56.8
06/08/2026 15:18:41 43.59 44.06 45.24 44.2 44.2 44.1 56.22 56.46 56.8 56.8 56.8 56.8
06/08/2026 15:18:42 43.86 44.19 45.24 44.2 44.2 44.1 55.9 56.3 56.8 56.8 56.8 56.8
06/08/2026 15:18:43 43.39 43.9 45.24 44.1 44.2 44.1 56.05 56.26 56.8 56.8 56.8 56.8
06/08/2026 15:18:44 43.76 44.37 45.24 44.2 44.2 44.1 56.02 56.26 56.8 56.8 56.8 56.8
06/08/2026 15:18:45 43.13 44.08 45.24 44.1 44.2 44.1 56.09 56.2 56.8 56.8 56.8 56.8
06/08/2026 15:18:46 44.36 44.15 45.24 44.1 44.2 44.1 55.93 56.18 56.8 56.8 56.8 56.8
06/08/2026 15:18:47 45.16 45.1 45.24 44.2 44.2 44.1 56.42 56.38 56.8 56.8 56.8 56.8
06/08/2026 15:18:48 44.61 45.11 45.24 44.2 44.2 44.1 56.68 56.73 56.8 56.8 56.8 56.8
06/08/2026 15:18:49 44.75 44.91 45.24 44.2 44.2 44.1 56.22 56.6 56.8 56.8 56.8 56.8
06/08/2026 15:18:50 44.72 44.97 45.24 44.2 44.2 44.1 56.09 56.45 56.8 56.8 56.8 56.8
06/08/2026 15:18:51 43.69 44.81 45.24 44.2 44.2 44.1 56.85 56.81 56.81 56.8 56.8 56.8
06/08/2026 15:18:52 44.8 44.72 45.24 44.2 44.2 44.1 55.63 56.83 56.83 56.8 56.8 56.8
06/08/2026 15:18:53 42.58 44.71 45.24 44.2 44.2 44.1 55.86 56.25 56.83 56.8 56.8 56.8
06/08/2026 15:18:54 43.56 43.8 45.24 44.2 44.2 44.1 56.08 56.12 56.83 56.8 56.8 56.8
06/08/2026 15:18:55 43.51 43.77 45.24 44.2 44.2 44.1 56.27 56.3 56.83 56.8 56.8 56.8
06/08/2026 15:18:56 44.61 44.59 45.24 44.2 44.2 44.1 56.01 56.37 56.83 56.8 56.8 56.8
06/08/2026 15:18:57 44.13 44.52 45.24 44.2 44.2 44.1 56.86 56.69 56.83 56.8 56.8 56.8
06/08/2026 15:18:58 44.07 44.6 45.24 44.2 44.2 44.1 56.42 56.72 56.83 56.8 56.8 56.8
06/08/2026 15:18:59 43.09 44.53 45.24 44.2 44.2 44.1 56.08 56.45 56.83 56.8 56.8 56.8
06/08/2026 15:19:00 43.66 43.86 45.24 44.2 44.2 44.1 55.65 56.25 56.83 56.8 56.8 56.8
06/08/2026 15:19:01 44.64 44.64 45.24 44.2 44.2 44.1 56.65 56.57 56.83 56.8 56.8 56.8
06/08/2026 15:19:02 44.01 44.49 45.24 44.1 44.2 44.1 56 56.45 56.83 56.7 56.8 56.8
06/08/2026 15:19:03 43 44.24 45.24 44.1 44.2 44.1 55.83 56.35 56.83 56.7 56.8 56.8
06/08/2026 15:19:04 45.04 44.59 45.24 44.1 44.2 44.1 56.52 56.52 56.83 56.7 56.8 56.8
06/08/2026 15:19:05 43.16 45.12 45.24 44.1 44.2 44.1 55.69 56.69 56.83 56.7 56.8 56.8
06/08/2026 15:19:06 44.08 44.34 45.12 44.1 44.2 44.1 55.5 55.99 56.83 56.7 56.8 56.8
06/08/2026 15:19:07 44.92 44.86 45.12 44.1 44.2 44.1 56.29 56.22 56.83 56.7 56.8 56.8
06/08/2026 15:19:08 43.83 44.66 45.12 44.1 44.2 44.1 56.15 56.47 56.83 56.6 56.8 56.8
06/08/2026 15:19:09 44.82 44.81 45.12 44.1 44.2 44.1 56.23 56.32 56.83 56.6 56.8 56.8
06/08/2026 15:19:10 43.61 44.85 45.12 44.1 44.2 44.1 55.93 56.38 56.83 56.6 56.8 56.8
06/08/2026 15:19:11 44.99 44.83 45.12 44.1 44.2 44.1 56.15 56.31 56.83 56.6 56.8 56.8
06/08/2026 15:19:12 43.63 44.67 45.12 44.1 44.2 44.1 55.46 56.21 56.83 56.6 56.8 56.8
06/08/2026 15:19:13 42.79 44.22 45.12 44.1 44.2 44.1 56.1 56 56.83 56.6 56.8 56.8
06/08/2026 15:19:14 42.82 43.87 45.12 44.1 44.2 44.1 56.38 56.49 56.83 56.6 56.8 56.8
06/08/2026 15:19:15 43.29 43.66 45.12 44.1 44.2 44.1 56.13 56.38 56.83 56.6 56.8 56.8
06/08/2026 15:19:16 42.75 43.56 45.12 44.1 44.2 44.1 56.04 56.28 56.83 56.6 56.8 56.8
06/08/2026 15:19:17 43.41 43.57 45.12 44.1 44.1 44.1 56.18 56.22 56.83 56.6 56.8 56.8
06/08/2026 15:19:18 43.45 43.63 45.12 44.1 44.1 44.1 55.59 56.19 56.83 56.6 56.8 56.8
06/08/2026 15:19:19 41.13 43.66 45.12 44.1 44.1 44.1 56.12 56.11 56.83 56.6 56.8 56.8
06/08/2026 15:19:20 44 43.86 45.12 44.1 44.1 44.1 56.03 56.29 56.83 56.6 56.8 56.8
06/08/2026 15:19:21 44.83 44.48 45.12 44.1 44.1 44.1 56.2 56.35 56.83 56.6 56.8 56.7
06/08/2026 15:19:22 44.18 44.71 45.12 44.1 44.1 44.1 55.86 56.27 56.72 56.6 56.8 56.7
06/08/2026 15:19:23 43.1 44.56 45.12 44.1 44.1 44.1 56.02 56.08 56.72 56.6 56.8 56.7
06/08/2026 15:19:24 42.68 44.13 45.12 44.1 44.1 44.1 56.25 56.2 56.72 56.6 56.8 56.7
06/08/2026 15:19:25 45.44 44.79 45.12 44.1 44.1 44.1 56.67 56.54 56.72 56.6 56.8 56.8
06/08/2026 15:19:26 44.34 45.11 45.12 44.1 44.1 44.1 55.51 56.44 56.72 56.6 56.8 56.7
06/08/2026 15:19:27 44.19 44.75 45.12 44.1 44.1 44.1 55.98 56.19 56.72 56.6 56.8 56.7
06/08/2026 15:19:28 44.21 44.78 45.12 44.1 44.1 44.1 56.34 56.36 56.69 56.6 56.8 56.7
06/08/2026 15:19:29 42.88 44.13 45.12 44.1 44.1 44.1 56.02 56.26 56.69 56.6 56.8 56.7
06/08/2026 15:19:30 43.73 43.94 45.12 44.1 44.1 44.1 55.9 56.41 56.69 56.6 56.8 56.7
06/08/2026 15:19:31 42.82 43.6 45.12 44.1 44.1 44.1 56.57 56.33 56.69 56.6 56.8 56.7
06/08/2026 15:19:32 42.39 43.74 45.12 44.1 44.1 44.1 56.04 56.37 56.69 56.6 56.8 56.7
06/08/2026 15:19:33 43.03 43.57 45.12 44.1 44.1 44.1 56.5 56.39 56.69 56.6 56.8 56.7
06/08/2026 15:19:34 43.45 43.66 45.12 44.1 44.1 44.1 55.8 56.48 56.69 56.6 56.8 56.7
06/08/2026 15:19:35 43.05 43.91 45.11 44.1 44.1 44.1 56.44 56.55 56.55 56.6 56.8 56.7
06/08/2026 15:19:36 44.22 44.01 45.11 44.1 44.1 44.1 56.56 56.65 56.65 56.6 56.8 56.7
06/08/2026 15:19:37 44.29 44.42 45.11 44.1 44.1 44.1 55.99 56.45 56.65 56.6 56.8 56.7
06/08/2026 15:19:38 43.77 44.2 45.11 44.1 44.1 44.1 56.15 56.23 56.65 56.6 56.8 56.7
06/08/2026 15:19:39 44.04 44.39 45.11 44.1 44.1 44.1 56.24 56.31 56.65 56.6 56.8 56.7
06/08/2026 15:19:40 42 44.24 45.11 44.1 44.1 44.1 55.43 56.33 56.65 56.6 56.8 56.7
06/08/2026 15:19:41 44.62 44.38 45.11 44.1 44.1 44.1 56.17 56.24 56.65 56.6 56.8 56.7
06/08/2026 15:19:42 43.78 44.16 45.11 44.1 44.1 44.1 55.68 56.02 56.65 56.6 56.8 56.7
06/08/2026 15:19:43 43.7 44.3 45.11 44.1 44.1 44.1 56.36 56.29 56.65 56.6 56.8 56.7
06/08/2026 15:19:44 44.06 44.59 45.11 44.1 44.1 44.1 56.78 56.64 56.65 56.6 56.8 56.7
06/08/2026 15:19:45 42.67 44.03 45.11 44.1 44.1 44.1 55.94 56.68 56.68 56.6 56.8 56.7
06/08/2026 15:19:46 43.94 44.3 45.11 44.1 44.1 44.1 56.32 56.46 56.68 56.6 56.7 56.7
06/08/2026 15:19:47 43.57 44.11 45.11 44.1 44.1 44.1 56.13 56.63 56.68 56.6 56.8 56.7
06/08/2026 15:19:48 44.05 44.63 45.11 44.1 44.1 44.1 56.05 56.18 56.68 56.6 56.7 56.7
06/08/2026 15:19:49 44.08 44.37 45.11 44.1 44.1 44.1 55.92 56.23 56.68 56.6 56.7 56.7
06/08/2026 15:19:50 44.74 44.54 45.11 44.1 44.1 44.1 56.01 56.08 56.68 56.6 56.7 56.7
06/08/2026 15:19:51 43.38 44.37 45.11 44.1 44.1 44.1 56.39 56.37 56.68 56.6 56.7 56.7
06/08/2026 15:19:52 41.74 44.25 45.11 44.1 44.1 44.1 56.07 56.41 56.68 56.6 56.7 56.7
06/08/2026 15:19:53 43.43 43.27 45.11 44.1 44.1 44.1 56.45 56.42 56.68 56.6 56.7 56.7
06/08/2026 15:19:54 43.84 43.93 45.11 44.1 44.1 44.1 56.45 56.6 56.68 56.6 56.7 56.7
06/08/2026 15:19:55 43.53 44.47 45.11 44.1 44.1 44.1 56.25 56.52 56.68 56.6 56.7 56.7
06/08/2026 15:19:56 44.44 44.18 44.78 44.1 44.1 44.1 55.79 56.48 56.68 56.6 56.7 56.7
06/08/2026 15:19:57 44.16 44.73 44.78 44.1 44.1 44.1 56.08 56.31 56.68 56.6 56.7 56.7
06/08/2026 15:19:58 43.16 44.53 44.73 44.1 44.1 44.1 56.58 56.57 56.68 56.6 56.7 56.7
06/08/2026 15:19:59 44.67 44.44 44.73 44.1 44.1 44.1 55.7 56.53 56.68 56.6 56.7 56.7
06/08/2026 15:20:00 44.09 44.36 44.73 44.1 44.1 44.1 56.66 56.46 56.68 56.6 56.7 56.7
06/08/2026 15:20:01 44.03 44.32 44.73 44.1 44.1 44.1 56.51 56.62 56.68 56.6 56.7 56.7
06/08/2026 15:20:02 42.72 44.12 44.73 44.1 44.1 44.1 56.45 56.61 56.68 56.6 56.7 56.7
06/08/2026 15:20:03 44.49 44.46 44.73 44.1 44.1 44.1 56.48 56.88 56.88 56.6 56.7 56.7
06/08/2026 15:20:04 42.22 44.25 44.73 44.1 44.1 44.1 56.12 56.43 56.88 56.6 56.7 56.7
06/08/2026 15:20:05 43.17 43.53 44.73 44.1 44.1 44.1 56.6 56.61 56.88 56.6 56.7 56.7
06/08/2026 15:20:06 43.18 43.63 44.73 44.1 44.1 44.1 55.95 56.63 56.88 56.6 56.7 56.7
06/08/2026 15:20:07 44.07 44.07 44.73 44.1 44.1 44.1 56.42 56.4 56.88 56.6 56.7 56.7
06/08/2026 15:20:08 42.98 43.91 44.73 44.1 44.1 44.1 55.67 56.43 56.88 56.6 56.7 56.7
06/08/2026 15:20:09 43.85 43.86 44.73 44.1 44.1 44.1 56.36 56.44 56.88 56.6 56.7 56.7
06/08/2026 15:20:10 42.54 43.75 44.73 44.1 44.1 44.1 56.08 56.23 56.88 56.6 56.7 56.7
06/08/2026 15:20:11 44.12 44.1 44.73 44.1 44.1 44.1 56.22 56.41 56.88 56.6 56.7 56.7
06/08/2026 15:20:12 44.33 44.29 44.73 44.1 44.1 44.1 56.12 56.25 56.88 56.6 56.7 56.7
06/08/2026 15:20:13 43.84 44.25 44.73 44.1 44.1 44.1 56.16 56.46 56.88 56.6 56.7 56.7
06/08/2026 15:20:14 44.32 44.42 44.73 44.1 44.1 44.1 56.39 56.37 56.88 56.6 56.7 56.7
06/08/2026 15:20:15 43.11 44.48 44.73 44.1 44.1 44.1 55.5 56.32 56.88 56.6 56.7 56.7
06/08/2026 15:20:16 43.64 43.96 44.73 44.1 44.1 44.1 56.1 56.08 56.88 56.6 56.7 56.7
06/08/2026 15:20:17 44.39 44.47 44.73 44.1 44.1 44.1 55.5 56.23 56.88 56.6 56.7 56.7
06/08/2026 15:20:18 41.71 44.5 44.73 44.1 44.1 44.1 55.98 56.11 56.88 56.6 56.7 56.7
06/08/2026 15:20:19 42.4 43.06 44.73 44.1 44.1 44.1 56.04 56.15 56.88 56.6 56.7 56.7
06/08/2026 15:20:20 43.78 43.74 44.73 44.1 44.1 44.1 55.99 56.18 56.88 56.6 56.7 56.7
06/08/2026 15:20:21 44.33 44.22 44.73 44.1 44.1 44.1 56.25 56.25 56.88 56.6 56.7 56.7
06/08/2026 15:20:22 43.9 44.91 44.91 44.1 44.1 44.1 56.18 56.49 56.88 56.6 56.7 56.7
06/08/2026 15:20:23 44.34 44.49 44.91 44.1 44.1 44.1 55.83 56.36 56.88 56.6 56.7 56.7
06/08/2026 15:20:24 42.09 44.09 44.91 44.1 44.1 44.1 56.43 56.39 56.88 56.6 56.7 56.7
06/08/2026 15:20:25 44.58 44.45 44.91 44.1 44.1 44.1 56.19 56.29 56.88 56.6 56.7 56.7
06/08/2026 15:20:26 42.44 44.18 44.91 44.1 44.1 44.1 56.01 56.25 56.88 56.6 56.7 56.7
06/08/2026 15:20:27 43.68 44.09 44.91 44.1 44.1 44.1 55.9 56.35 56.88 56.6 56.7 56.7
06/08/2026 15:20:28 41.93 44.13 44.91 44.1 44.1 44.1 56.32 56.3 56.88 56.6 56.7 56.7
06/08/2026 15:20:29 43.26 43.43 44.91 44.1 44.1 44.1 56.23 56.34 56.88 56.6 56.7 56.7
06/08/2026 15:20:30 44.25 43.87 44.91 44.1 44.1 44.1 56.7 56.78 56.88 56.6 56.7 56.7
06/08/2026 15:20:31 43.85 44.21 44.91 44.1 44.1 44.1 56.5 56.66 56.88 56.6 56.7 56.7
06/08/2026 15:20:32 43.33 44.24 44.91 44.1 44.1 44.1 56.3 56.67 56.88 56.6 56.7 56.7
06/08/2026 15:20:33 45.01 44.65 44.91 44.1 44.1 44.1 56.35 56.52 56.78 56.6 56.7 56.7
06/08/2026 15:20:34 43.74 44.56 44.91 44.1 44.1 44.1 55.98 56.49 56.78 56.6 56.7 56.7
06/08/2026 15:20:35 42.45 44.14 44.91 44.1 44.1 44.1 55.77 56.1 56.78 56.6 56.7 56.7
06/08/2026 15:20:36 43.02 43.57 44.91 44.1 44.1 44.1 55.47 55.92 56.78 56.6 56.7 56.7
06/08/2026 15:20:37 44.36 44.41 44.91 44.1 44.1 44.1 55.72 55.83 56.78 56.6 56.7 56.7
06/08/2026 15:20:38 43.38 44.42 44.91 44.1 44.1 44.1 56.62 56.34 56.78 56.6 56.7 56.7
06/08/2026 15:20:39 44.17 43.99 44.91 44.1 44.1 44.1 56.86 57.02 57.02 56.6 56.7 56.7
06/08/2026 15:20:40 42.96 44.26 44.91 44.1 44.1 44.1 56.02 56.48 57.02 56.6 56.7 56.7
06/08/2026 15:20:41 44.28 44.09 44.91 44.1 44.1 44.1 56.22 56.5 57.02 56.6 56.7 56.7
06/08/2026 15:20:42 42.97 44.39 44.91 44.1 44.1 44.1 55.97 56.27 57.02 56.6 56.7 56.7
06/08/2026 15:20:43 44.63 44.34 44.91 44.1 44.1 44.1 55.97 56.11 57.02 56.6 56.7 56.7
06/08/2026 15:20:44 42.49 44.26 44.91 44.1 44.1 44.1 56.02 56.26 57.02 56.6 56.7 56.7
06/08/2026 15:20:45 44.55 44.41 44.91 44.1 44.1 44.1 56.36 56.33 57.02 56.6 56.7 56.7
06/08/2026 15:20:46 43.62 44.39 44.91 44.1 44.1 44.1 55.65 56.15 57.02 56.6 56.7 56.7
06/08/2026 15:20:47 44.8 44.73 44.91 44.1 44.1 44.1 56.72 56.44 57.02 56.6 56.7 56.7
06/08/2026 15:20:48 42.5 44.77 44.91 44.1 44.1 44.1 55.78 56.62 57.02 56.6 56.7 56.7
06/08/2026 15:20:49 44.03 43.93 44.91 44.1 44.1 44.1 56.3 56.29 57.02 56.6 56.7 56.7
06/08/2026 15:20:50 43.95 44.24 44.91 44.1 44.1 44.1 56.6 56.63 57.02 56.6 56.7 56.7
06/08/2026 15:20:51 44.03 44.39 44.91 44.1 44.1 44.1 55.63 56.49 57.02 56.6 56.7 56.7
06/08/2026 15:20:52 42.97 44.32 44.77 44.1 44 44.1 56.39 56.31 57.02 56.6 56.7 56.7
06/08/2026 15:20:53 41.94 43.74 44.77 44.1 44 44.1 56.65 56.68 57.02 56.6 56.7 56.7
06/08/2026 15:20:54 43.4 43.57 44.77 44.1 44 44.1 56.07 56.43 57.02 56.6 56.7 56.7
06/08/2026 15:20:55 43.51 44.22 44.77 44.1 44 44.1 56.48 56.56 57.02 56.6 56.7 56.7
06/08/2026 15:20:56 40.97 43.59 44.77 44.1 44 44.1 55.99 56.59 57.02 56.6 56.7 56.7
06/08/2026 15:20:57 43.77 43.32 44.77 44.1 44 44.1 56.73 56.7 57.02 56.6 56.7 56.7
06/08/2026 15:20:58 43.37 43.55 44.77 44.1 44 44.1 56.42 56.59 57.02 56.6 56.7 56.7
06/08/2026 15:20:59 43.11 43.54 44.77 44.1 44 44.1 56.39 56.76 57.02 56.6 56.7 56.7
06/08/2026 15:21:00 43.71 43.89 44.77 44.1 44 44.1 56.35 56.51 57.02 56.6 56.7 56.7
06/08/2026 15:21:01 44.32 44.61 44.77 44.1 44 44.1 55.98 56.4 57.02 56.6 56.7 56.7
06/08/2026 15:21:02 44.03 44.31 44.77 44.1 44 44.1 56.46 56.51 57.02 56.6 56.7 56.7
06/08/2026 15:21:03 43.76 44.38 44.77 44.1 44 44.1 56.5 56.6 57.02 56.6 56.7 56.7
06/08/2026 15:21:04 43.57 43.92 44.77 44.1 44 44.1 56.3 56.79 57.02 56.6 56.7 56.7
06/08/2026 15:21:05 44.82 44.57 44.77 44.1 44 44.1 56.32 56.47 57.02 56.6 56.7 56.7
06/08/2026 15:21:06 44.36 44.75 44.77 44.1 44 44.1 56.53 56.53 57.02 56.6 56.7 56.7
06/08/2026 15:21:07 45.27 45.34 45.34 44.1 44.1 44.1 55.98 56.55 57.02 56.6 56.7 56.7
06/08/2026 15:21:08 44.04 45.13 45.34 44.1 44.1 44.1 56.51 56.55 57.02 56.6 56.7 56.7
06/08/2026 15:21:09 45.03 45.4 45.4 44.1 44 44.1 58.89 58.47 58.47 56.6 56.7 56.7
06/08/2026 15:21:10 43.56 45.01 45.4 44.1 44 44.1 55.84 58.28 58.47 56.6 56.7 56.7
06/08/2026 15:21:11 43.61 44.74 45.4 44.1 44 44.1 56.29 57.03 58.47 56.6 56.7 56.7
06/08/2026 15:21:12 44.11 44.12 45.4 44.1 44 44.1 55.7 56.63 58.47 56.6 56.7 56.7
06/08/2026 15:21:13 44.15 44.49 45.4 44.1 44 44.1 55.85 56.12 58.47 56.6 56.7 56.7
06/08/2026 15:21:14 44.77 44.77 45.4 44.1 44 44.1 56.18 56.3 58.47 56.6 56.7 56.7
06/08/2026 15:21:15 43.09 44.78 45.4 44.1 44 44.1 56.05 56.25 58.47 56.6 56.7 56.7
06/08/2026 15:21:16 44.09 44.5 45.4 44.1 44 44.1 56.64 56.66 58.47 56.6 56.7 56.7
06/08/2026 15:21:17 51.18 51.11 51.11 44.1 44.1 44.1 63.16 63.05 63.05 56.7 56.7 56.7
06/08/2026 15:21:18 49.11 51.36 51.36 44.2 44.1 44.1 63.97 64.5 64.5 56.7 56.7 56.8
06/08/2026 15:21:19 42.99 50.07 51.36 44.1 44.1 44.1 55.9 63.82 64.5 56.7 56.7 56.8
06/08/2026 15:21:20 42.23 47.13 51.36 44.1 44.1 44.1 56.27 60.61 64.5 56.7 56.7 56.8
06/08/2026 15:21:21 44.16 44.94 51.36 44.1 44.1 44.1 56.3 58.46 64.5 56.7 56.7 56.8
06/08/2026 15:21:22 43.84 44.59 51.36 44.1 44.1 44.1 56.08 57.29 64.5 56.7 56.7 56.8
06/08/2026 15:21:23 42.96 44.08 51.36 44.1 44.1 44.1 55.53 56.52 64.5 56.7 56.7 56.8
06/08/2026 15:21:24 48.85 48.21 51.36 44.1 44.1 44.1 63.63 63.19 64.5 56.8 56.7 56.8
06/08/2026 15:21:25 43.14 46.59 51.36 44.1 44.1 44.1 55.54 60.42 64.5 56.8 56.7 56.8
06/08/2026 15:21:26 43.77 45.11 51.36 44.1 44.1 44.1 56.42 58.12 64.5 56.8 56.7 56.8
06/08/2026 15:21:27 44.07 44.58 51.36 44.1 44.1 44.1 56.2 57.11 64.5 56.8 56.7 56.8
06/08/2026 15:21:28 44.44 44.77 51.36 44.1 44.1 44.1 56.47 56.64 64.5 56.8 56.7 56.8
06/08/2026 15:21:29 45.22 45.22 51.36 44.1 44.1 44.1 55.98 56.55 64.5 56.8 56.7 56.8
06/08/2026 15:21:30 43.05 45.03 51.36 44.1 44.1 44.1 56.05 56.59 64.5 56.8 56.7 56.8
06/08/2026 15:21:31 44.44 44.57 51.36 44.1 44.1 44.1 56.27 56.35 64.5 56.8 56.7 56.8
06/08/2026 15:21:32 44.31 44.93 51.36 44.1 44.1 44.1 56.3 56.49 64.5 56.8 56.7 56.8
06/08/2026 15:21:33 43.28 44.12 51.36 44.1 44.1 44.1 55.79 56.25 64.5 56.8 56.7 56.8
06/08/2026 15:21:34 42.65 43.71 51.36 44.1 44.1 44.1 55.13 56 64.5 56.8 56.7 56.8
06/08/2026 15:21:35 43.75 43.94 51.36 44.1 44.1 44.1 56.25 56.06 64.5 56.8 56.7 56.8
06/08/2026 15:21:36 43.98 44.2 51.36 44.1 44.1 44.1 56.06 56.19 64.5 56.8 56.7 56.8
06/08/2026 15:21:37 43.72 44.65 51.36 44.1 44.1 44.1 56.66 56.52 64.5 56.8 56.7 56.8
06/08/2026 15:21:38 41.66 43.74 51.36 44.1 44.1 44.1 56.15 56.52 64.5 56.8 56.7 56.8
06/08/2026 15:21:39 43.93 43.68 51.36 44.1 44.1 44.1 55.91 56.5 64.5 56.8 56.7 56.8
06/08/2026 15:21:40 44.7 44.54 51.36 44.1 44.1 44.1 56.3 56.47 64.5 56.8 56.7 56.8
06/08/2026 15:21:41 43.76 44.37 51.36 44.1 44.1 44.1 56.21 56.37 64.5 56.8 56.7 56.8
06/08/2026 15:21:42 44.63 44.73 51.36 44.1 44.1 44.1 56.3 56.44 64.5 56.8 56.7 56.8
06/08/2026 15:21:43 43.07 44.53 51.36 44.1 44.1 44.1 56.57 56.61 64.5 56.8 56.7 56.8
06/08/2026 15:21:44 45.02 44.87 51.36 44.1 44.1 44.1 56.85 56.79 64.5 56.8 56.7 56.8
06/08/2026 15:21:45 45.05 45.31 51.36 44.1 44.1 44.1 56.14 56.82 64.5 56.8 56.7 56.8
06/08/2026 15:21:46 41.86 44.8 51.36 44.1 44.1 44.1 57.36 57.31 64.5 56.8 56.8 56.8
06/08/2026 15:21:47 43 43.32 51.36 44.1 44.1 44.1 55.74 57.32 64.5 56.8 56.8 56.8
06/08/2026 15:21:48 44.29 44.1 50.07 44.1 44.1 44.1 57.3 57.06 63.82 56.8 56.8 56.8
06/08/2026 15:21:49 43.85 44.45 48.21 44.1 44.1 44.1 56.34 56.92 63.19 56.8 56.8 56.8
06/08/2026 15:21:50 45.31 45.13 48.21 44.1 44.1 44.1 56.63 56.92 63.19 56.8 56.8 56.8
06/08/2026 15:21:51 44.69 44.73 48.21 44.1 44.1 44.1 56.25 56.71 63.19 56.8 56.8 56.8
06/08/2026 15:21:52 42.93 44.88 48.21 44.1 44.1 44.1 55.93 56.39 63.19 56.8 56.8 56.8
06/08/2026 15:21:53 44.14 44.34 48.21 44.1 44.1 44.1 56.11 56.17 63.19 56.8 56.8 56.8
06/08/2026 15:21:54 42.32 43.76 46.59 44.1 44.1 44.1 55.74 56.2 60.42 56.8 56.8 56.8
06/08/2026 15:21:55 44.79 44.16 45.31 44.1 44.1 44.1 56.27 56.35 58.12 56.8 56.8 56.8
06/08/2026 15:21:56 42.97 44.33 45.31 44.1 44.1 44.1 55.88 56.2 57.32 56.8 56.8 56.8
06/08/2026 15:21:57 44.23 44.12 45.31 44.1 44.1 44.1 55.86 56.15 57.32 56.8 56.8 56.8
06/08/2026 15:21:58 44.05 44.25 45.31 44.1 44.1 44.1 56.16 56.19 57.32 56.8 56.7 56.8
06/08/2026 15:21:59 42.86 44.55 45.31 44.1 44.1 44.1 55.89 56.21 57.32 56.8 56.7 56.8
06/08/2026 15:22:00 44.94 44.72 45.31 44.1 44.1 44.1 56.05 56.32 57.32 56.8 56.7 56.8
06/08/2026 15:22:01 44.76 44.97 45.31 44.1 44.1 44.1 56.42 56.38 57.32 56.8 56.7 56.8
06/08/2026 15:22:02 42.42 44.81 45.31 44.1 44.1 44.1 55.9 56.37 57.32 56.8 56.7 56.8
06/08/2026 15:22:03 42.28 43.81 45.31 44.1 44.1 44.1 55.78 56.25 57.32 56.8 56.7 56.8
06/08/2026 15:22:04 42.24 42.9 45.31 44.1 44.1 44.1 56.33 56.33 57.32 56.8 56.7 56.8
06/08/2026 15:22:05 43.22 43.4 45.31 44.1 44.1 44.1 56.56 56.66 57.32 56.8 56.7 56.8
06/08/2026 15:22:06 44.42 43.98 45.31 44.1 44.1 44.1 56.11 56.42 57.32 56.8 56.7 56.8
06/08/2026 15:22:07 43.73 44.27 45.31 44.1 44.1 44.1 56.09 56.44 57.32 56.8 56.7 56.8
06/08/2026 15:22:08 43.48 44.06 45.31 44.1 44.1 44.1 55.99 56.13 57.32 56.8 56.7 56.8
06/08/2026 15:22:09 45.37 45.16 45.31 44.1 44.1 44.1 56.14 56.24 57.32 56.8 56.7 56.8
06/08/2026 15:22:10 48.26 48.1 48.1 44.1 44.1 44.1 60.6 60.41 60.41 56.8 56.7 56.8
06/08/2026 15:22:11 53.47 52.97 52.97 44.2 44.1 44.1 69.46 68.64 68.64 57 56.7 56.8
06/08/2026 15:22:12 40.96 51.17 52.97 44.2 44.1 44.1 55.53 66.93 68.64 57 56.7 56.8
06/08/2026 15:22:13 45.79 47.65 52.97 44.2 44.1 44.1 57.18 63.17 68.64 57 56.7 56.8
06/08/2026 15:22:14 43.91 46.7 52.97 44.2 44.1 44.1 56.43 60.41 68.64 57 56.7 56.8
06/08/2026 15:22:15 44.63 45.19 52.97 44.2 44.1 44.1 56.44 58.38 68.64 57 56.7 56.8
06/08/2026 15:22:16 44.07 44.91 52.97 44.2 44.1 44.1 55.81 57.29 68.64 57 56.7 56.8
06/08/2026 15:22:17 44.33 44.62 52.97 44.2 44.1 44.1 55.74 56.36 68.64 57 56.7 56.8
06/08/2026 15:22:18 44.32 44.77 52.97 44.2 44.1 44.1 55.9 56.08 68.64 57 56.7 56.8
06/08/2026 15:22:19 42.89 44.46 52.97 44.2 44.1 44.1 55.82 56.24 68.64 57 56.7 56.8
06/08/2026 15:22:20 44.27 44.42 52.97 44.2 44.1 44.1 55.94 56.07 68.64 57 56.7 56.8
06/08/2026 15:22:21 44.06 44.29 52.97 44.2 44.1 44.1 56.22 56.26 68.64 57 56.7 56.8
06/08/2026 15:22:22 45.23 44.93 52.97 44.1 44.1 44.1 55.65 56.09 68.64 56.7 56.7 56.8
06/08/2026 15:22:23 44.06 45.17 52.97 44.1 44.1 44.1 56.11 56.19 68.64 56.7 56.7 56.8
06/08/2026 15:22:24 43.68 44.57 52.97 44.1 44.1 44.1 56.65 56.53 68.64 56.7 56.7 56.8
06/08/2026 15:22:25 44.09 44.54 52.97 44.1 44.1 44.1 56.15 56.86 68.64 56.7 56.7 56.8
06/08/2026 15:22:26 44.77 44.71 52.97 44.1 44.1 44.1 55.79 56.18 68.64 56.7 56.7 56.8
06/08/2026 15:22:27 44.69 45.12 52.97 44.1 44.1 44.1 56.65 56.6 68.64 56.7 56.7 56.8
06/08/2026 15:22:28 44.47 44.87 52.97 44.1 44.1 44.1 55.86 56.58 68.64 56.7 56.7 56.8
06/08/2026 15:22:29 45.02 45.08 52.97 44.1 44.1 44.1 56.4 56.38 68.64 56.7 56.7 56.8
06/08/2026 15:22:30 43.98 44.9 52.97 44.1 44.1 44.1 56.21 56.43 68.64 56.7 56.7 56.8
06/08/2026 15:22:31 44.75 44.81 52.97 44.1 44.1 44.1 55.96 56.41 68.64 56.7 56.7 56.8
06/08/2026 15:22:32 44.58 44.93 52.97 44.1 44.1 44.1 56.16 56.36 68.64 56.7 56.7 56.8
06/08/2026 15:22:33 44.03 45.13 52.97 44.1 44.1 44.1 56.55 56.61 68.64 56.7 56.7 56.8
06/08/2026 15:22:34 44.51 44.4 52.97 44.1 44.1 44.1 56.65 56.75 68.64 56.7 56.7 56.8
06/08/2026 15:22:35 41.96 44.4 52.97 44.1 44.1 44.1 55.53 56.47 68.64 56.7 56.7 56.8
06/08/2026 15:22:36 44.64 44.31 52.97 44.1 44.1 44.1 56.12 56.26 68.64 56.7 56.7 56.8
06/08/2026 15:22:37 45.19 45.06 52.97 44.1 44.1 44.1 56.65 56.63 68.64 56.7 56.7 56.8
06/08/2026 15:22:38 45.23 45.45 52.97 44.1 44.1 44.1 56.52 56.74 68.64 56.7 56.7 56.8
06/08/2026 15:22:39 43.95 45.24 52.97 44.1 44.1 44.1 56.04 56.64 68.64 56.7 56.7 56.8
06/08/2026 15:22:40 44.25 44.75 52.97 44.1 44.1 44.1 56.07 56.25 68.64 56.7 56.7 56.8
06/08/2026 15:22:41 45.17 45.05 51.17 44.1 44.1 44.1 56.78 56.65 66.93 56.7 56.7 56.8
06/08/2026 15:22:42 44.42 45.09 47.65 44.1 44.1 44.1 56.35 56.75 63.17 56.7 56.7 56.8
06/08/2026 15:22:43 43.48 44.8 46.7 44.1 44.1 44.1 56.5 56.74 60.41 56.7 56.7 56.8
06/08/2026 15:22:44 42.26 44.06 45.45 44.1 44.1 44.1 55.78 56.67 58.38 56.7 56.7 56.8
06/08/2026 15:22:45 43.38 43.85 45.45 44.1 44.1 44.1 55.86 56.03 57.29 56.7 56.7 56.8
06/08/2026 15:22:46 43.1 43.77 45.45 44.1 44.1 44.1 55.97 56.19 56.86 56.7 56.7 56.8
06/08/2026 15:22:47 43.88 43.95 45.45 44.1 44.1 44.1 56.29 56.24 56.86 56.7 56.7 56.8
06/08/2026 15:22:48 44.61 44.63 45.45 44.1 44.1 44.1 55.66 56.24 56.86 56.7 56.7 56.8
06/08/2026 15:22:49 43.03 44.32 45.45 44.1 44.1 44.1 55.68 56.07 56.86 56.7 56.7 56.8
06/08/2026 15:22:50 43.03 43.62 45.45 44.1 44.1 44.1 56.01 55.95 56.86 56.7 56.7 56.8
06/08/2026 15:22:51 44.85 44.53 45.45 44.1 44.1 44.1 56.75 56.53 56.86 56.7 56.7 56.8
06/08/2026 15:22:52 44.31 44.69 45.45 44.1 44.1 44.1 56.22 56.56 56.86 56.7 56.7 56.8
06/08/2026 15:22:53 43.84 44.87 45.45 44.1 44.1 44.1 62.46 62.32 62.32 56.7 56.7 56.8
06/08/2026 15:22:54 45.83 45.38 45.45 44.1 44.1 44.1 58.58 62.62 62.62 56.7 56.7 56.8
06/08/2026 15:22:55 43.63 45.55 45.55 44.1 44.1 44.1 56.24 60.14 62.62 56.7 56.7 56.8
06/08/2026 15:22:56 44.28 44.62 45.55 44.1 44.1 44.1 56.43 58.08 62.62 56.7 56.7 56.8
06/08/2026 15:22:57 44 44.4 45.55 44.1 44.1 44.1 56.34 57.15 62.62 56.7 56.7 56.8
06/08/2026 15:22:58 45.66 45.84 45.84 44.1 44.1 44.1 60.34 59.67 62.62 56.7 56.7 56.8
06/08/2026 15:22:59 43.99 45.05 45.84 44.1 44.1 44.1 57.06 59.14 62.62 56.8 56.7 56.8
06/08/2026 15:23:00 45.04 44.92 45.84 44.1 44.1 44.1 57.41 58.01 62.62 56.8 56.7 56.8
06/08/2026 15:23:01 43.64 45.15 45.84 44.1 44.1 44.1 56.68 57.47 62.62 56.8 56.7 56.8
06/08/2026 15:23:02 44.62 44.61 45.84 44.1 44.1 44.1 56.25 57.06 62.62 56.8 56.7 56.8
06/08/2026 15:23:03 43.01 44.68 45.84 44.1 44.1 44.1 55.98 56.65 62.62 56.8 56.7 56.8
06/08/2026 15:23:04 45.03 44.84 45.84 44.1 44.1 44.1 56.11 56.39 62.62 56.8 56.7 56.8
06/08/2026 15:23:05 42.52 44.67 45.84 44.1 44.1 44.1 56.18 56.34 62.62 56.8 56.7 56.8
06/08/2026 15:23:06 44.32 44.15 45.84 44.1 44.1 44.1 56.51 56.48 62.62 56.8 56.7 56.8
06/08/2026 15:23:07 43.74 44.24 45.84 44.1 44.1 44.1 56.35 56.69 62.62 56.8 56.7 56.8
06/08/2026 15:23:08 42.28 44.11 45.84 44.1 44.1 44.1 55.82 56.44 62.62 56.8 56.7 56.8
06/08/2026 15:23:09 43.11 43.37 45.84 44.1 44.1 44.1 56.58 56.44 62.62 56.8 56.7 56.8
06/08/2026 15:23:10 43.18 43.48 45.84 44.1 44.1 44.1 56.43 56.62 62.62 56.8 56.7 56.8
06/08/2026 15:23:11 43.43 43.77 45.84 44.1 44.1 44.1 56.25 56.48 62.62 56.8 56.7 56.8
06/08/2026 15:23:12 44.75 44.41 45.84 44.1 44.1 44.1 55.97 56.5 62.62 56.8 56.7 56.8
06/08/2026 15:23:13 44.73 44.82 45.84 44.1 44.1 44.1 56.37 56.39 62.62 56.8 56.7 56.8
06/08/2026 15:23:14 44.51 45.13 45.84 44.1 44.1 44.1 56.6 56.68 62.62 56.8 56.7 56.8
06/08/2026 15:23:15 43.62 44.62 45.84 44.1 44.1 44.1 56.02 56.49 62.62 56.8 56.7 56.8
06/08/2026 15:23:16 44.81 44.86 45.84 44.1 44.1 44.1 56.48 56.52 62.62 56.8 56.7 56.8
06/08/2026 15:23:17 44.44 44.77 45.84 44.1 44.1 44.1 56.1 56.37 62.62 56.8 56.7 56.8
06/08/2026 15:23:18 42.16 44.68 45.84 44.1 44.1 44.1 55.99 56.62 62.62 56.8 56.7 56.8
06/08/2026 15:23:19 44.04 44.11 45.84 44.1 44.1 44.1 56.07 56.28 62.62 56.8 56.7 56.8
06/08/2026 15:23:20 43.93 44.17 45.84 44.1 44.1 44.1 56.03 56.28 62.62 56.8 56.7 56.8
06/08/2026 15:23:21 42.99 44.03 45.84 44.1 44.1 44.1 57.06 56.85 62.62 56.8 56.7 56.8
06/08/2026 15:23:22 44.63 44.48 45.84 44.1 44.1 44.1 55.89 56.68 62.62 56.8 56.7 56.8
06/08/2026 15:23:23 44.8 44.81 45.84 44.1 44.1 44.1 55.88 56.18 62.62 56.8 56.7 56.8
06/08/2026 15:23:24 43.06 44.56 45.84 44.1 44.1 44.1 56.3 56.34 60.14 56.8 56.7 56.8
06/08/2026 15:23:25 44.62 44.39 45.84 44.1 44.1 44.1 56.6 56.64 59.67 56.8 56.7 56.8
06/08/2026 15:23:26 43.27 44.66 45.84 44.1 44.1 44.1 56.26 56.5 59.67 56.8 56.7 56.8
06/08/2026 15:23:27 43.59 44.18 45.84 44.1 44.1 44.1 56.31 56.63 59.67 56.8 56.7 56.8
06/08/2026 15:23:28 43.43 43.91 45.15 44.1 44.1 44.1 56.13 56.32 59.14 56.8 56.7 56.8
06/08/2026 15:23:29 44.66 44.77 45.15 44.1 44.1 44.1 56.18 56.38 58.01 56.8 56.7 56.8
06/08/2026 15:23:30 45.62 45.42 45.42 44.1 44.1 44.1 56.29 56.55 57.47 56.8 56.7 56.8
06/08/2026 15:23:31 43.53 44.87 45.42 44.1 44.1 44.1 57.85 57.68 57.68 56.8 56.7 56.8
06/08/2026 15:23:32 43.85 44.5 45.42 44.1 44.1 44.1 56.59 57.67 57.68 56.8 56.7 56.8
06/08/2026 15:23:33 42.04 44.25 45.42 44.1 44.1 44.1 55.83 56.95 57.68 56.8 56.7 56.8
06/08/2026 15:23:34 43.44 43.58 45.42 44.1 44.1 44.1 56.52 56.64 57.68 56.8 56.7 56.8
06/08/2026 15:23:35 45.28 44.73 45.42 44.1 44.1 44.1 56.3 56.67 57.68 56.8 56.7 56.8
06/08/2026 15:23:36 42.23 44.43 45.42 44.1 44.1 44.1 55.64 56.26 57.68 56.8 56.7 56.8
06/08/2026 15:23:37 42.69 43.52 45.42 44.1 44.1 44.1 56.86 56.7 57.68 56.8 56.7 56.8
06/08/2026 15:23:38 44.91 44.53 45.42 44.1 44.1 44.1 56.35 56.56 57.68 56.8 56.7 56.8
06/08/2026 15:23:39 44.45 44.62 45.42 44.1 44.1 44.1 56.3 56.5 57.68 56.8 56.7 56.8
06/08/2026 15:23:40 45.2 45.42 45.42 44.1 44.1 44.1 55.87 56.35 57.68 56.8 56.7 56.8
06/08/2026 15:23:41 43.55 45.04 45.42 44.1 44.1 44.1 56.3 56.43 57.68 56.8 56.7 56.8
06/08/2026 15:23:42 44.19 44.39 45.42 44.2 44.1 44.1 56.1 56.24 57.68 56.8 56.7 56.8
06/08/2026 15:23:43 44.11 44.59 45.42 44.2 44.1 44.1 56.3 56.54 57.68 56.8 56.7 56.8
06/08/2026 15:23:44 43.68 44.42 45.42 44.2 44.1 44.1 56.63 56.63 57.68 56.8 56.7 56.8
06/08/2026 15:23:45 44.35 44.48 45.42 44.2 44.1 44.1 57.13 57.25 57.68 56.8 56.7 56.8
06/08/2026 15:23:46 44 44.68 45.42 44.2 44.1 44.1 56.48 56.84 57.68 56.8 56.7 56.8
06/08/2026 15:23:47 43.66 44.5 45.42 44.1 44.1 44.1 56.92 56.98 57.68 56.8 56.7 56.8
06/08/2026 15:23:48 44.47 44.39 45.42 44.1 44.1 44.1 56.81 56.93 57.68 56.8 56.7 56.8
06/08/2026 15:23:49 44.42 44.55 45.42 44.1 44.1 44.1 59.17 58.62 58.62 56.8 56.7 56.8
06/08/2026 15:23:50 43.77 44.68 45.42 44.1 44.1 44.1 61.55 60.94 60.94 56.8 56.8 56.8
06/08/2026 15:23:51 45.07 44.78 45.42 44.1 44.1 44.1 62.21 61.88 61.88 56.9 56.8 56.8
06/08/2026 15:23:52 43.68 44.74 45.42 44.1 44.1 44.1 61.63 62.41 62.41 56.9 56.8 56.8
06/08/2026 15:23:53 42.75 44.01 45.42 44.1 44.1 44.1 61.64 61.76 62.41 56.9 56.8 56.8
06/08/2026 15:23:54 44.3 44.16 45.42 44.1 44.1 44.1 58.41 61.65 62.41 56.9 56.8 56.8
06/08/2026 15:23:55 42.3 44.15 45.42 44.1 44.1 44.1 58.06 59.95 62.41 56.9 56.8 56.7
06/08/2026 15:23:56 44.61 44.32 45.42 44.1 44.1 44.1 57.05 58.73 62.41 56.9 56.8 56.7
06/08/2026 15:23:57 44.3 44.45 45.42 44.1 44.1 44.1 57.05 57.84 62.41 56.9 56.8 56.7
06/08/2026 15:23:58 44.49 44.93 45.42 44.1 44.1 44.1 56.32 57.41 62.41 56.9 56.8 56.7
06/08/2026 15:23:59 43.83 44.48 45.42 44.1 44.1 44.1 56.53 56.9 62.41 56.9 56.8 56.7
06/08/2026 15:24:00 44.54 44.56 45.42 44.2 44.1 44.1 56.94 57.12 62.41 56.9 56.8 56.7
06/08/2026 15:24:01 41.64 44.55 45.42 44.1 44.1 44.1 56.62 56.88 62.41 56.9 56.8 56.7
06/08/2026 15:24:02 42.92 43.19 45.42 44.1 44.1 44.1 55.78 56.69 62.41 56.9 56.8 56.7
06/08/2026 15:24:03 43.54 43.51 45.42 44.1 44.1 44.1 56.85 56.74 62.41 56.9 56.8 56.7
06/08/2026 15:24:04 44.06 44.32 45.42 44.1 44.1 44.1 56.92 56.97 62.41 57 56.8 56.7
06/08/2026 15:24:05 43.62 44.2 45.42 44.1 44.1 44.1 56.26 56.8 62.41 57 56.8 56.7
06/08/2026 15:24:06 43.23 44.27 45.42 44.1 44.1 44.1 56.91 56.92 62.41 57 56.8 56.7
06/08/2026 15:24:07 42.55 43.52 45.42 44.1 44.1 44.1 55.9 56.89 62.41 57 56.8 56.7
06/08/2026 15:24:08 43.7 43.88 45.42 44.1 44.1 44.1 56.34 56.4 62.41 57 56.8 56.7
06/08/2026 15:24:09 44.34 44.09 45.42 44.1 44.1 44.1 56.72 56.68 62.41 57 56.8 56.7
06/08/2026 15:24:10 41.18 44.2 45.04 44.1 44.1 44.1 56.93 57.02 62.41 57 56.8 56.7
06/08/2026 15:24:11 43.41 43.71 44.93 44.1 44.1 44.1 56.03 56.81 62.41 57 56.8 56.7
06/08/2026 15:24:12 43.84 44.16 44.93 44.1 44.1 44.1 56.93 57.01 62.41 57 56.8 56.7
06/08/2026 15:24:13 45 44.57 44.93 44.1 44.1 44.1 56.75 56.96 62.41 57 56.8 56.7
06/08/2026 15:24:14 44 44.49 44.93 44.1 44.1 44.1 56.46 56.72 62.41 57 56.8 56.7
06/08/2026 15:24:15 44.29 45.18 45.18 44.1 44.1 44.1 56.3 56.61 62.41 57 56.8 56.7
06/08/2026 15:24:16 43.82 44.33 45.18 44.1 44.1 44.1 56.21 56.55 62.41 57 56.8 56.7
06/08/2026 15:24:17 44.68 44.69 45.18 44.1 44.1 44.1 55.85 56.32 62.41 57 56.8 56.7
06/08/2026 15:24:18 43.68 44.7 45.18 44.1 44.1 44.1 56.3 56.4 62.41 57 56.8 56.7
06/08/2026 15:24:19 43.67 44.5 45.18 44.1 44.1 44.1 56.23 56.46 62.41 57 56.8 56.7
06/08/2026 15:24:20 43.57 44.07 45.18 44.1 44.1 44.1 58.54 58.11 62.41 57 56.8 56.7
06/08/2026 15:24:21 43.26 44.18 45.18 44.1 44.1 44.1 55.63 57.41 62.41 57 56.8 56.7
06/08/2026 15:24:22 43.17 43.85 45.18 44.1 44.1 44.1 55.62 56.34 61.76 57 56.8 56.7
06/08/2026 15:24:23 45.15 44.79 45.18 44.1 44.1 44.1 56.09 56.27 61.65 57 56.8 56.7
06/08/2026 15:24:24 43.6 45.21 45.21 44.1 44.1 44.1 56.18 56.32 59.95 57 56.8 56.7
06/08/2026 15:24:25 43.99 44.25 45.21 44.1 44.1 44.1 55.81 56.11 58.73 57 56.8 56.7
06/08/2026 15:24:26 43.41 44.02 45.21 44.1 44.1 44.1 55.52 56.01 58.11 57 56.8 56.7
06/08/2026 15:24:27 42.68 43.95 45.21 44.1 44.1 44.1 55.98 55.99 58.11 57 56.8 56.7
06/08/2026 15:24:28 43.59 43.81 45.21 44.1 44.1 44.1 56.57 56.38 58.11 57 56.8 56.7
06/08/2026 15:24:29 43.55 44.13 45.21 44.1 44.1 44.1 56.35 56.54 58.11 57 56.8 56.7
06/08/2026 15:24:30 43.61 43.82 45.21 44.1 44.1 44.1 55.98 56.38 58.11 57 56.8 56.7
06/08/2026 15:24:31 44.88 44.7 45.21 44.1 44.1 44.1 56.6 56.6 58.11 57 56.8 56.7
06/08/2026 15:24:32 45.67 45.47 45.47 44.1 44.1 44.1 55.72 56.5 58.11 57 56.8 56.7
06/08/2026 15:24:33 43.96 45.37 45.47 44.2 44.1 44.1 56.04 56.17 58.11 57 56.8 56.7
06/08/2026 15:24:34 45.17 45.48 45.48 44.2 44.1 44.1 55.6 56.11 58.11 57 56.8 56.7
06/08/2026 15:24:35 43.9 44.93 45.48 44.2 44.1 44.1 55.4 55.79 58.11 57 56.8 56.7
06/08/2026 15:24:36 44.98 44.9 45.48 44.2 44.1 44.1 55.71 55.85 58.11 57 56.8 56.7
06/08/2026 15:24:37 43.79 44.99 45.48 44.2 44.1 44.1 55.98 56.06 58.11 57 56.8 56.7
06/08/2026 15:24:38 43.34 44.29 45.48 44.2 44.1 44.1 55.51 55.98 58.11 57 56.8 56.7
06/08/2026 15:24:39 44.2 44.4 45.48 44.2 44.1 44.1 56.21 56.11 58.11 57 56.8 56.7
06/08/2026 15:24:40 43.05 44.43 45.48 44.2 44.1 44.1 56.4 56.4 58.11 57 56.8 56.7
06/08/2026 15:24:41 44.25 44.17 45.48 44.2 44.1 44.1 56.47 56.61 58.11 57 56.8 56.7
06/08/2026 15:24:42 42.49 44.08 45.48 44.2 44.1 44.1 56.62 56.58 58.11 57 56.8 56.7
06/08/2026 15:24:43 45.3 44.68 45.48 44.2 44.1 44.1 56.09 56.6 58.11 57 56.8 56.7
06/08/2026 15:24:44 44.75 44.99 45.48 44.2 44.1 44.1 56.65 56.63 58.11 57 56.8 56.7
06/08/2026 15:24:45 44 44.64 45.48 44.2 44.1 44.1 58.01 57.73 58.11 57 56.8 56.7
06/08/2026 15:24:46 45.22 44.93 45.48 44.2 44.1 44.1 56.24 57.72 58.11 57 56.8 56.7
06/08/2026 15:24:47 43.92 45.41 45.48 44.2 44.1 44.1 56.48 57.03 58.11 57 56.8 56.7
06/08/2026 15:24:48 43.29 44.19 45.48 44.2 44.1 44.1 56.3 56.67 58.11 57 56.8 56.7
06/08/2026 15:24:49 43.4 44.16 45.48 44.2 44.1 44.1 56.57 56.57 58.11 57 56.8 56.7
06/08/2026 15:24:50 42.24 43.56 45.48 44.2 44.1 44.1 56.7 56.92 57.73 57 56.8 56.7
06/08/2026 15:24:51 44.8 44.16 45.48 44.2 44.1 44.1 56.43 56.91 57.73 57 56.8 56.7
06/08/2026 15:24:52 44.63 44.73 45.48 44.2 44.1 44.1 56.36 56.56 57.73 57 56.8 56.7
06/08/2026 15:24:53 43.63 44.57 45.48 44.2 44.1 44.1 56.34 56.62 57.73 57 56.8 56.7
06/08/2026 15:24:54 43.22 44.18 45.48 44.2 44.1 44.1 56.6 56.9 57.73 57 56.8 56.7
06/08/2026 15:24:55 44.66 44.46 45.48 44.2 44.1 44.1 55.92 56.58 57.73 57 56.8 56.7
06/08/2026 15:24:56 44.05 44.5 45.48 44.2 44.1 44.1 56.14 56.36 57.73 57 56.8 56.7
06/08/2026 15:24:57 44.87 45.05 45.48 44.2 44.1 44.1 55.77 56.21 57.73 57 56.8 56.7
06/08/2026 15:24:58 44.3 45.01 45.48 44.2 44.1 44.1 56.34 56.33 57.73 57 56.8 56.7
06/08/2026 15:24:59 44.6 44.77 45.48 44.2 44.1 44.1 56.11 56.35 57.73 57 56.8 56.7
06/08/2026 15:25:00 43.1 44.4 45.48 44.2 44.1 44.1 55.86 56.14 57.73 57 56.8 56.7
06/08/2026 15:25:01 44.44 44.39 45.48 44.2 44.1 44.1 55.7 56.06 57.73 57 56.8 56.7
06/08/2026 15:25:02 43.81 44.51 45.48 44.2 44.1 44.1 55.78 56.04 57.73 57 56.8 56.7
06/08/2026 15:25:03 42.7 43.97 45.48 44.2 44.1 44.1 56.65 56.47 57.73 57 56.8 56.7
06/08/2026 15:25:04 42.55 43.69 45.41 44.2 44.1 44.1 56.31 56.54 57.73 57 56.8 56.7
06/08/2026 15:25:05 44.67 44.43 45.41 44.2 44.1 44.1 55.78 56.55 57.73 57 56.8 56.7
06/08/2026 15:25:06 43.75 44.39 45.41 44.2 44.1 44.1 56.53 56.42 57.73 57 56.8 56.7
06/08/2026 15:25:07 43.96 44.17 45.41 44.2 44.1 44.1 56.58 56.72 57.73 57 56.8 56.7
06/08/2026 15:25:08 42.82 44.07 45.41 44.2 44.1 44.1 56.87 57.1 57.73 57 56.8 56.7
06/08/2026 15:25:09 43.42 43.51 45.41 44.2 44.1 44.1 56.09 56.63 57.73 57 56.8 56.7
06/08/2026 15:25:10 45.46 44.83 45.41 44.2 44.1 44.1 56.67 56.77 57.73 57 56.8 56.7
06/08/2026 15:25:11 43.4 44.98 45.41 44.2 44.1 44.1 56.06 56.63 57.73 57 56.8 56.7
06/08/2026 15:25:12 43.41 44.29 45.41 44.2 44.1 44.1 56.58 56.69 57.73 57 56.8 56.7
06/08/2026 15:25:13 43.4 43.96 45.41 44.2 44.1 44.1 55.39 56.29 57.73 57 56.8 56.7
06/08/2026 15:25:14 44.07 44.17 45.41 44.2 44.1 44.1 56.36 56.31 57.73 57 56.8 56.7
06/08/2026 15:25:15 43.75 44.33 45.41 44.2 44.1 44.1 56.3 56.54 57.72 57 56.8 56.7
06/08/2026 15:25:16 44.06 44.18 45.41 44.2 44.1 44.1 56.05 56.56 57.1 57 56.8 56.7
06/08/2026 15:25:17 42.89 44.27 45.05 44.2 44.1 44.1 55.95 56.34 57.1 57 56.8 56.7
06/08/2026 15:25:18 44.56 44.45 45.05 44.2 44.1 44.1 55.92 56.05 57.1 57 56.8 56.7
06/08/2026 15:25:19 44 44.35 45.05 44.2 44.1 44.1 56.02 56.16 57.1 57 56.8 56.7
06/08/2026 15:25:20 43.07 44.42 45.05 44.2 44.1 44.1 55.5 56.07 57.1 57 56.8 56.7
06/08/2026 15:25:21 42.9 43.94 45.05 44.2 44.1 44.1 55.94 55.94 57.1 57 56.8 56.7
06/08/2026 15:25:22 42.59 43.66 45.05 44.2 44.1 44.1 56.05 56.3 57.1 57 56.8 56.7
06/08/2026 15:25:23 43.59 43.5 45.05 44.2 44.1 44.1 55.69 56.08 57.1 57 56.8 56.7
06/08/2026 15:25:24 43.55 43.78 45.05 44.2 44.1 44.1 56.41 56.3 57.1 57 56.8 56.7
06/08/2026 15:25:25 43.2 43.64 45.05 44.2 44.1 44.1 55.93 56.23 57.1 57 56.8 56.7
06/08/2026 15:25:26 44.28 44.11 45.05 44.2 44.1 44.1 55.91 56.12 57.1 57 56.8 56.7
06/08/2026 15:25:27 43.63 44.55 45.01 44.2 44.1 44.1 56.38 56.34 57.1 57 56.8 56.7
06/08/2026 15:25:28 44.55 44.45 44.98 44.2 44.1 44.1 56.51 56.59 57.1 57 56.8 56.7
06/08/2026 15:25:29 42.44 44.82 44.98 44.2 44.1 44.1 55.39 56.45 57.1 57 56.8 56.7
06/08/2026 15:25:30 42.79 43.25 44.98 44.2 44.1 44.1 56.43 56.31 57.1 57 56.8 56.7
06/08/2026 15:25:31 43.81 43.86 44.98 44.2 44.1 44.1 56.12 56.43 57.1 57 56.8 56.7
06/08/2026 15:25:32 44.53 44.21 44.98 44.2 44.1 44.1 56.55 56.66 57.1 57 56.8 56.7
06/08/2026 15:25:33 43.9 44.54 44.98 44.2 44.1 44.1 55.97 56.51 57.1 57 56.8 56.7
06/08/2026 15:25:34 45.24 44.92 44.98 44.2 44.1 44.1 56.17 56.25 57.1 57 56.8 56.7
06/08/2026 15:25:35 44.2 45.01 45.01 44.2 44.1 44.1 55.96 56.12 57.1 57 56.8 56.7
06/08/2026 15:25:36 43.76 44.41 45.01 44.2 44.1 44.1 55.5 56.09 57.1 57 56.8 56.7
06/08/2026 15:25:37 43.71 44.33 45.01 44.2 44.1 44.1 56.09 56.07 57.1 57 56.8 56.7
06/08/2026 15:25:38 44.17 44.68 45.01 44.2 44.1 44.1 55.9 56.2 56.77 57 56.8 56.7
06/08/2026 15:25:39 43.89 44.48 45.01 44.2 44.1 44.1 56.25 56.36 56.77 57 56.8 56.7
06/08/2026 15:25:40 44.63 44.66 45.01 44.2 44.1 44.1 56.62 56.54 56.69 57 56.8 56.7
06/08/2026 15:25:41 44.66 44.89 45.01 44.2 44.1 44.1 56.21 56.58 56.69 57 56.8 56.7
06/08/2026 15:25:42 42.27 44.43 45.01 44.2 44.1 44.1 56.46 56.56 56.66 57 56.8 56.7
06/08/2026 15:25:43 43.88 44.22 45.01 44.2 44.1 44.1 56.31 56.71 56.71 57 56.8 56.7
06/08/2026 15:25:44 42.65 43.61 45.01 44.2 44.1 44.1 55.9 56.27 56.71 57 56.7 56.7
06/08/2026 15:25:45 43.66 43.65 45.01 44.2 44.1 44.1 56.43 56.48 56.71 57 56.7 56.7
06/08/2026 15:25:46 44.57 44.48 45.01 44.2 44.1 44.1 56.28 56.55 56.71 57 56.7 56.7
06/08/2026 15:25:47 44.26 44.44 45.01 44.2 44.1 44.1 56.46 56.52 56.71 57 56.7 56.7
06/08/2026 15:25:48 43.88 44.61 45.01 44.2 44.1 44.1 55.92 56.41 56.71 57 56.7 56.7
06/08/2026 15:25:49 43.69 44.82 45.01 44.2 44.1 44.1 57.84 57.63 57.63 57 56.8 56.7
06/08/2026 15:25:50 44.84 44.81 45.01 44.2 44.1 44.1 56.57 57.64 57.64 57 56.8 56.7
06/08/2026 15:25:51 44.85 45.33 45.33 44.2 44.1 44.1 56.73 57 57.64 57 56.8 56.7
06/08/2026 15:25:52 43.8 44.75 45.33 44.2 44.1 44.1 56.53 56.78 57.64 57 56.8 56.7
06/08/2026 15:25:53 43.96 44.38 45.33 44.2 44.1 44.1 55.98 56.72 57.64 57 56.8 56.7
06/08/2026 15:25:54 44.17 44.55 45.33 44.2 44.1 44.1 55.9 56.46 57.64 57 56.8 56.7
06/08/2026 15:25:55 43.28 44.11 45.33 44.2 44.1 44.1 56.14 56.19 57.64 57 56.8 56.7
06/08/2026 15:25:56 44.41 44.37 45.33 44.2 44.1 44.1 56.32 56.33 57.64 57 56.8 56.7
06/08/2026 15:25:57 44.47 44.76 45.33 44.2 44.1 44.1 56.58 56.6 57.64 57 56.8 56.7
06/08/2026 15:25:58 44.02 44.82 45.33 44.2 44.1 44.1 56.33 56.78 57.64 57 56.8 56.7
06/08/2026 15:25:59 42.97 44.07 45.33 44.2 44.1 44.1 57.15 56.94 57.64 57 56.8 56.7
06/08/2026 15:26:00 42.8 43.79 45.33 44.2 44.1 44.1 56.91 57.02 57.64 57 56.8 56.7
06/08/2026 15:26:01 42.55 43.42 45.33 44.2 44.1 44.1 56.27 57.12 57.64 57 56.8 56.7
06/08/2026 15:26:02 42.37 43.34 45.33 44.2 44.1 44.1 57.49 57.21 57.64 57 56.8 56.7
06/08/2026 15:26:03 42.14 42.41 45.33 44.2 44.1 44.1 57.48 57.5 57.64 57 56.8 56.7
06/08/2026 15:26:04 42.8 43.11 45.33 44.2 44.1 44.1 58.68 58.25 58.25 57 56.8 56.7
06/08/2026 15:26:05 43.13 43.34 45.33 44.2 44.1 44.1 58.97 58.78 58.78 57 56.8 56.7
06/08/2026 15:26:06 44.39 44.32 45.33 44.2 44.1 44.1 60 59.8 59.8 57 56.8 56.7
06/08/2026 15:26:07 43.26 44.26 45.33 44.2 44.1 44.1 58.61 59.64 59.8 57 56.8 56.7
06/08/2026 15:26:08 44.6 44.34 45.33 44.2 44.1 44.1 59.37 59.61 59.8 57.1 56.8 56.7
06/08/2026 15:26:09 43.86 44.55 45.33 44.2 44.1 44.1 58.09 59.03 59.8 57.1 56.8 56.7
06/08/2026 15:26:10 44.35 44.4 45.33 44.2 44.1 44.1 57.01 58.54 59.8 57.1 56.8 56.8
06/08/2026 15:26:11 43.13 44.42 45.33 44.2 44.1 44.1 57.12 57.76 59.8 57.1 56.8 56.8
06/08/2026 15:26:12 44.58 44.45 45.33 44.2 44.1 44.1 56.2 57.26 59.8 57.1 56.8 56.8
06/08/2026 15:26:13 44.63 45.08 45.33 44.2 44.1 44.1 56.04 56.63 59.8 57.1 56.8 56.8
06/08/2026 15:26:14 44.98 45.31 45.33 44.2 44.1 44.1 58.17 58.03 59.8 57.1 56.8 56.8
06/08/2026 15:26:15 44.93 45.51 45.51 44.2 44.1 44.1 57.48 57.93 59.8 57.1 56.8 56.7
06/08/2026 15:26:16 47.76 47.29 47.29 44.2 44.1 44.1 59.52 59.22 59.8 57.1 56.8 56.7
06/08/2026 15:26:17 49.24 49.55 49.55 44.2 44.1 44.1 65.46 64.72 64.72 57.1 56.8 56.7
06/08/2026 15:26:18 45.2 48.05 49.55 44.2 44.1 44.1 61.32 63.95 64.72 57.1 56.8 56.7
06/08/2026 15:26:19 44.46 46.67 49.55 44.2 44.1 44.1 59.4 62.37 64.72 57.1 56.8 56.7
06/08/2026 15:26:20 44.93 45.49 49.55 44.2 44.1 44.1 59.37 60.91 64.72 57.1 56.8 56.7
06/08/2026 15:26:21 44.21 45.21 49.55 44.2 44.1 44.1 58.84 59.87 64.72 57.1 56.8 56.7
06/08/2026 15:26:22 44.81 45.41 49.55 44.2 44.1 44.1 58.47 59.49 64.72 57.1 56.8 56.7
06/08/2026 15:26:23 45.19 45.1 49.55 44.2 44.1 44.1 62.76 62.54 64.72 57.2 56.9 56.7
06/08/2026 15:26:24 44.12 45.1 49.55 44.2 44.1 44.1 59.26 61.77 64.72 57.1 56.9 56.7
06/08/2026 15:26:25 43.84 44.8 49.55 44.2 44.1 44.1 57.83 60.54 64.72 57.1 56.9 56.7
06/08/2026 15:26:26 43.5 44.52 49.55 44.2 44.1 44.1 58.68 59.53 64.72 57.2 56.9 56.7
06/08/2026 15:26:27 44.16 44.25 49.55 44.2 44.1 44.1 56.89 58.64 64.72 57.2 56.9 56.7
06/08/2026 15:26:28 43.85 44.63 49.55 44.2 44.1 44.1 56.29 57.72 64.72 57.2 56.9 56.7
06/08/2026 15:26:29 44.3 44.87 49.55 44.2 44.1 44.1 56.67 56.83 64.72 57.2 56.9 56.7
06/08/2026 15:26:30 44.8 44.87 49.55 44.2 44.1 44.1 56.87 57.1 64.72 57.2 56.9 56.7
06/08/2026 15:26:31 41.52 44.57 49.55 44.2 44.1 44.1 56.24 56.84 64.72 57.2 56.9 56.7
06/08/2026 15:26:32 45.23 44.64 49.55 44.2 44.1 44.1 57.46 57.12 64.72 57.2 56.9 56.7
06/08/2026 15:26:33 44.06 44.95 49.55 44.2 44.1 44.1 56.33 57.32 64.72 57.2 56.9 56.7
06/08/2026 15:26:34 42.4 44.58 49.55 44.2 44.1 44.1 56.91 57.08 64.72 57.2 56.9 56.7
06/08/2026 15:26:35 43.79 43.83 49.55 44.2 44.1 44.1 55.64 56.63 64.72 57.2 56.9 56.7
06/08/2026 15:26:36 43.58 44.1 49.55 44.2 44.1 44.1 56.27 56.36 64.72 57.2 56.9 56.7
06/08/2026 15:26:37 44.09 44.06 49.55 44.2 44.1 44.1 56.07 56.39 64.72 57.2 56.9 56.7
06/08/2026 15:26:38 42.98 44.16 49.55 44.2 44.1 44.1 56.33 56.42 64.72 57.2 56.9 56.7
06/08/2026 15:26:39 43.47 43.82 49.55 44.2 44.1 44.1 56.22 56.35 64.72 57.2 56.9 56.7
06/08/2026 15:26:40 44.23 44.3 49.55 44.2 44.1 44.1 56.51 56.54 64.72 57.2 56.9 56.7
06/08/2026 15:26:41 44.37 44.44 49.55 44.2 44.1 44.1 55.83 56.41 64.72 57.2 56.9 56.7
06/08/2026 15:26:42 44.33 44.78 49.55 44.2 44.1 44.1 55.92 56.08 64.72 57.2 56.9 56.7
06/08/2026 15:26:43 43.3 44.43 49.55 44.2 44.1 44.1 55.06 55.99 64.72 57.2 56.9 56.7
06/08/2026 15:26:44 42.77 44.25 49.55 44.2 44.1 44.1 56.23 56.08 64.72 57.2 56.9 56.7
06/08/2026 15:26:45 44.58 44.31 49.55 44.2 44.1 44.1 56.53 56.43 64.72 57.2 56.9 56.7
06/08/2026 15:26:46 44.22 44.46 49.55 44.2 44.1 44.1 55.74 56.44 64.72 57.2 56.9 56.7
06/08/2026 15:26:47 45.12 44.91 48.05 44.2 44.1 44.1 56.4 56.67 63.95 57.2 56.9 56.7
06/08/2026 15:26:48 44.48 45.1 46.67 44.2 44.1 44.1 56.4 56.37 62.54 57.2 56.9 56.7
06/08/2026 15:26:49 43.37 44.79 45.49 44.2 44.1 44.1 56.07 56.44 62.54 57.2 56.9 56.7
06/08/2026 15:26:50 42.94 44.13 45.41 44.2 44.1 44.1 56.55 56.69 62.54 57.2 56.9 56.7
06/08/2026 15:26:51 42.94 43.33 45.41 44.2 44.1 44.1 56.39 56.62 62.54 57.2 56.9 56.7
06/08/2026 15:26:52 41.48 43.24 45.1 44.2 44.1 44.1 56.13 56.38 62.54 57.2 56.9 56.7
06/08/2026 15:26:53 43.59 43.54 45.1 44.2 44.1 44.1 56.49 56.61 61.77 57.2 56.9 56.7
06/08/2026 15:26:54 43.37 44 45.1 44.2 44.1 44.1 56.23 56.4 60.54 57.2 56.9 56.7
06/08/2026 15:26:55 42.64 43.26 45.1 44.2 44.1 44.1 56.01 56.38 59.53 57.2 56.9 56.7
06/08/2026 15:26:56 44.66 44.12 45.1 44.2 44.1 44.1 56.3 56.53 58.64 57.2 56.9 56.7
06/08/2026 15:26:57 44.39 44.65 45.1 44.2 44.1 44.1 56.36 56.63 57.72 57.2 56.9 56.7
06/08/2026 15:26:58 43.89 44.53 45.1 44.2 44.1 44.1 55.57 56.11 57.32 57.2 56.9 56.7
06/08/2026 15:26:59 43.62 44.04 45.1 44.2 44.1 44.1 55.83 56.02 57.32 57.2 56.9 56.7
06/08/2026 15:27:00 43.36 44.05 45.1 44.2 44.1 44.1 55.55 56.02 57.32 57.2 56.9 56.7
06/08/2026 15:27:01 43.63 44.17 45.1 44.2 44.1 44.1 56.32 56.12 57.32 57.2 56.9 56.7
06/08/2026 15:27:02 44.8 44.74 45.1 44.2 44.1 44.1 55.51 56.17 57.32 57.2 56.9 56.7
06/08/2026 15:27:03 44.71 45.02 45.1 44.2 44.1 44.1 55.72 55.9 57.08 57.2 56.9 56.7
06/08/2026 15:27:04 44.24 44.78 45.1 44.2 44.1 44.1 55.72 56.03 56.69 57.2 56.9 56.7
06/08/2026 15:27:05 44.3 44.62 45.1 44.2 44.1 44.1 56.08 56.16 56.69 57.2 56.9 56.7
06/08/2026 15:27:06 43.96 44.78 45.1 44.2 44.1 44.1 56.28 56.3 56.69 57.2 56.8 56.7
06/08/2026 15:27:07 44.81 44.8 45.1 44.2 44.1 44.1 56.6 56.64 56.69 57.2 56.8 56.7
06/08/2026 15:27:08 44.11 44.56 45.1 44.2 44.1 44.1 55.84 56.44 56.69 57.2 56.8 56.7
06/08/2026 15:27:09 43.88 44.63 45.1 44.2 44.1 44.1 55.89 56.17 56.69 57.2 56.8 56.7
06/08/2026 15:27:10 43.14 44.25 45.1 44.1 44.1 44.1 56.16 56.16 56.69 57.1 56.8 56.7
06/08/2026 15:27:11 44.21 44.18 45.1 44 44.1 44.1 56.94 56.71 56.71 56.9 56.8 56.7
06/08/2026 15:27:12 43.67 44.4 45.1 44 44.1 44.1 56.22 56.77 56.77 56.9 56.8 56.7
06/08/2026 15:27:13 43.59 44.12 45.1 44 44.1 44.1 55.94 56.53 56.77 56.9 56.8 56.7
06/08/2026 15:27:14 42.14 43.86 45.1 44 44.1 44.1 56.55 56.5 56.77 56.9 56.8 56.7
06/08/2026 15:27:15 44 43.73 45.1 44 44.1 44.1 55.79 56.46 56.77 56.9 56.8 56.7
06/08/2026 15:27:16 42.86 44.13 45.1 44 44.1 44.1 55.88 56.18 56.77 56.9 56.8 56.7
06/08/2026 15:27:17 44.56 44.11 45.1 44 44.1 44.1 56.02 56.18 56.77 56.9 56.8 56.7
06/08/2026 15:27:18 44.32 44.46 45.02 44 44.1 44.1 56.12 56.37 56.77 56.9 56.8 56.7
06/08/2026 15:27:19 44.48 44.92 45.02 44 44.1 44.1 56.33 56.29 56.77 56.9 56.8 56.7
06/08/2026 15:27:20 43.62 44.72 45.02 44 44.1 44.1 56.57 56.66 56.77 56.9 56.8 56.7
06/08/2026 15:27:21 43.61 44.54 45.02 44 44.1 44.1 56 56.69 56.77 56.9 56.8 56.7
06/08/2026 15:27:22 44.12 44.4 45.02 44 44.1 44.1 56.35 56.42 56.77 56.9 56.8 56.7
06/08/2026 15:27:23 43.24 44.04 45.02 44 44.1 44.1 56.43 56.5 56.77 56.9 56.8 56.7
06/08/2026 15:27:24 43.37 43.85 45.02 44 44.1 44.1 55.93 56.43 56.77 56.9 56.8 56.7
06/08/2026 15:27:25 43.5 43.72 45.02 44 44.1 44.1 56.24 56.29 56.77 56.9 56.8 56.7
06/08/2026 15:27:26 44.7 44.66 45.02 44 44.1 44.1 56.45 56.52 56.77 56.9 56.8 56.7
06/08/2026 15:27:27 45.18 45.2 45.2 44 44.1 44.1 56.21 56.61 56.77 56.9 56.8 56.7
06/08/2026 15:27:28 43.34 44.75 45.2 44 44.1 44.1 56.65 56.72 56.77 56.9 56.8 56.7
06/08/2026 15:27:29 43.63 44.36 45.2 44 44.1 44.1 56.66 56.76 56.77 56.9 56.8 56.7
06/08/2026 15:27:30 44.59 44.68 45.2 44 44.1 44.1 56.29 56.66 56.77 56.9 56.8 56.7
06/08/2026 15:27:31 42.3 44.41 45.2 44 44.1 44.1 55.97 56.67 56.77 56.9 56.8 56.7
06/08/2026 15:27:32 45.03 44.56 45.2 44 44.1 44.1 56.13 56.23 56.77 56.9 56.8 56.7
06/08/2026 15:27:33 44.14 44.79 45.2 44 44.1 44.1 56.9 56.81 56.81 56.9 56.8 56.7
06/08/2026 15:27:34 43.65 44.06 45.2 44 44.1 44.1 56.22 56.58 56.81 56.9 56.8 56.7
06/08/2026 15:27:35 44.3 44.68 45.2 44 44.1 44.1 55.75 56.59 56.81 56.9 56.8 56.7
06/08/2026 15:27:36 44.41 44.55 45.2 44 44.1 44.1 56.01 56.1 56.81 56.9 56.8 56.7
06/08/2026 15:27:37 41.61 44.76 45.2 44 44.1 44.1 56.26 56.32 56.81 56.9 56.8 56.7
06/08/2026 15:27:38 42.79 44.03 45.2 44 44.1 44.1 55.98 56.26 56.81 56.9 56.8 56.7
06/08/2026 15:27:39 44.77 44.14 45.2 44 44.1 44.1 56.69 56.5 56.81 56.9 56.8 56.7
06/08/2026 15:27:40 45.07 44.91 45.2 44 44.1 44.1 55.9 56.69 56.81 56.9 56.8 56.7
06/08/2026 15:27:41 43.15 44.72 45.2 44 44.1 44.1 56.25 56.23 56.81 56.9 56.8 56.7
06/08/2026 15:27:42 43.5 44.1 45.2 44 44.1 44.1 56.33 56.41 56.81 56.9 56.8 56.7
06/08/2026 15:27:43 43.36 44.19 45.2 44 44.1 44.1 55.64 56.28 56.81 56.9 56.8 56.7
06/08/2026 15:27:44 42.88 43.92 45.2 44 44.1 44.1 56.01 56.11 56.81 56.9 56.8 56.7
06/08/2026 15:27:45 43.04 43.55 45.2 44 44.1 44.1 56.09 56.29 56.81 56.9 56.8 56.7
06/08/2026 15:27:46 43.83 44.13 45.2 44 44.1 44.1 55.71 56.15 56.81 56.9 56.8 56.7
06/08/2026 15:27:47 44.15 44.32 45.2 44 44.1 44.1 56 56.13 56.81 56.9 56.8 56.7
06/08/2026 15:27:48 43.59 44.15 45.2 44 44.1 44.1 55.73 56.02 56.81 56.9 56.8 56.7
06/08/2026 15:27:49 44.38 44.28 45.2 44 44.1 44.1 56.73 56.53 56.81 56.9 56.8 56.7
06/08/2026 15:27:50 43.3 44.52 45.2 44 44.1 44.1 56.44 56.7 56.81 56.9 56.8 56.7
06/08/2026 15:27:51 44.06 44.28 45.2 44 44.1 44.1 56.83 56.86 56.86 56.9 56.8 56.7
06/08/2026 15:27:52 44.81 44.68 45.2 44 44.1 44.1 56.24 56.73 56.86 56.9 56.8 56.7
06/08/2026 15:27:53 44.66 45.03 45.2 44 44.1 44.1 56.83 56.78 56.86 56.9 56.8 56.7
06/08/2026 15:27:54 44.17 44.87 45.2 44 44.1 44.1 56.89 56.97 56.97 56.9 56.8 56.7
06/08/2026 15:27:55 43.7 44.8 45.2 44 44.1 44.1 57.3 57.34 57.34 56.9 56.8 56.7
06/08/2026 15:27:56 44.62 44.65 45.2 44 44.1 44.1 57.51 57.89 57.89 56.9 56.8 56.7
06/08/2026 15:27:57 43.76 44.86 45.03 44 44.1 44.1 58.22 58.29 58.29 56.9 56.8 56.8
06/08/2026 15:27:58 43.62 44.29 45.03 44 44.1 44.1 59.97 59.41 59.41 56.9 56.8 56.8
06/08/2026 15:27:59 44.26 44.29 45.03 44 44.1 44.1 60.12 60.58 60.58 56.9 56.8 56.8
06/08/2026 15:28:00 43.8 44.57 45.03 44 44.1 44.1 59.32 60.01 60.58 56.9 56.8 56.8
06/08/2026 15:28:01 44.86 44.74 45.03 44 44.1 44.1 59.09 59.69 60.58 56.9 56.8 56.8
06/08/2026 15:28:02 43.25 44.57 45.03 44 44.1 44.1 57.58 59.29 60.58 56.9 56.8 56.8
06/08/2026 15:28:03 43.96 44.34 45.03 44 44.1 44.1 58.54 58.8 60.58 56.9 56.8 56.8
06/08/2026 15:28:04 45.46 45.26 45.26 44 44.1 44.1 57.72 58.45 60.58 56.9 56.8 56.8
06/08/2026 15:28:05 43.28 44.88 45.26 44 44.1 44.1 57.96 58.31 60.58 56.9 56.8 56.8
06/08/2026 15:28:06 45.7 45.63 45.63 44 44.1 44.1 58.33 58.67 60.58 56.9 56.8 56.8
06/08/2026 15:28:07 44.27 45.74 45.74 44 44.1 44.1 57.3 58.71 60.58 56.9 56.8 56.8
06/08/2026 15:28:08 44.36 44.97 45.74 44 44.1 44.1 56.16 57.8 60.58 56.9 56.8 56.8
06/08/2026 15:28:09 50.15 49.69 49.69 44 44.1 44.1 61.99 61.3 61.3 57 56.8 56.8
06/08/2026 15:28:10 45.61 49.42 49.69 44.1 44.1 44.1 58.87 61.44 61.44 57 56.8 56.8
06/08/2026 15:28:11 43.73 47.34 49.69 44.1 44.1 44.1 56.11 59.77 61.44 57 56.8 56.8
06/08/2026 15:28:12 43.9 45.55 49.69 44.1 44.1 44.1 56.31 57.81 61.44 57 56.8 56.8
06/08/2026 15:28:13 41.9 44.7 49.69 44 44.1 44.1 56 57.08 61.44 57 56.8 56.8
06/08/2026 15:28:14 44.1 44.02 49.69 44 44.1 44.1 56.02 56.31 61.44 57 56.8 56.8
06/08/2026 15:28:15 44.76 44.86 49.69 44 44.1 44.1 55.61 56.31 61.44 57 56.8 56.8
06/08/2026 15:28:16 43.64 44.65 49.69 44 44.1 44.1 56.36 56.29 61.44 57 56.8 56.8
06/08/2026 15:28:17 43.73 44.21 49.69 44 44.1 44.1 56.01 56.29 61.44 57 56.8 56.8
06/08/2026 15:28:18 42.84 44.13 49.69 44 44.1 44.1 56.18 56.42 61.44 57 56.8 56.8
06/08/2026 15:28:19 44.38 44.13 49.69 44 44.1 44.1 56.12 56.31 61.44 57 56.8 56.8
06/08/2026 15:28:20 43.37 44.52 49.69 44 44.1 44.1 55.76 56.38 61.44 57 56.8 56.8
06/08/2026 15:28:21 44.32 44.49 49.69 44 44.1 44.1 56.15 56.23 61.44 57 56.8 56.8
06/08/2026 15:28:22 43.24 44.31 49.69 44 44.1 44.1 55.61 56.03 61.44 57 56.8 56.8
06/08/2026 15:28:23 42.78 43.62 49.69 44 44.1 44.1 56.56 56.4 61.44 57 56.8 56.8
06/08/2026 15:28:24 44.67 44.45 49.69 44 44.1 44.1 56.69 57 61.44 57 56.8 56.8
06/08/2026 15:28:25 44.44 44.71 49.69 44 44.1 44.1 57.01 56.89 61.44 57 56.8 56.8
06/08/2026 15:28:26 43.11 44.76 49.69 44 44.1 44.1 55.5 56.81 61.44 57 56.8 56.8
06/08/2026 15:28:27 45.03 44.88 49.69 44 44.1 44.1 56.16 56.25 61.44 57 56.8 56.8
06/08/2026 15:28:28 43.33 44.38 49.69 44 44.1 44.1 56.02 56.35 61.44 57 56.8 56.8
06/08/2026 15:28:29 43.72 44.24 49.69 44 44.1 44.1 55.73 56.1 61.44 57 56.8 56.8
06/08/2026 15:28:30 44.63 44.5 49.69 44 44.1 44.1 56.39 56.17 61.44 57 56.8 56.8
06/08/2026 15:28:31 44.02 44.48 49.69 44 44.1 44.1 56.4 56.4 61.44 57 56.8 56.8
06/08/2026 15:28:32 44.17 44.38 49.69 44 44.1 44.1 56.12 56.53 61.44 57 56.8 56.8
06/08/2026 15:28:33 43.36 44.27 49.69 44 44.1 44.1 55.58 56.18 61.44 57 56.8 56.8
06/08/2026 15:28:34 44.07 44.25 49.69 44 44.1 44.1 56.11 56.11 61.44 57 56.8 56.8
06/08/2026 15:28:35 42.52 44.16 49.69 44 44.1 44.1 56.56 56.69 61.44 57 56.8 56.8
06/08/2026 15:28:36 43.53 43.74 49.69 44 44.1 44.1 55.73 56.35 61.44 57 56.8 56.8
06/08/2026 15:28:37 41.21 43.37 49.69 44 44.1 44.1 55.83 55.99 61.44 57 56.8 56.8
06/08/2026 15:28:38 44.26 44.03 49.69 44 44.1 44.1 55.98 56.2 61.44 57 56.8 56.8
06/08/2026 15:28:39 44.72 44.59 49.42 44 44.1 44.1 56.73 56.73 61.44 57 56.8 56.8
06/08/2026 15:28:40 44 44.62 47.34 44 44.1 44.1 56.32 56.54 59.77 57 56.8 56.8
06/08/2026 15:28:41 43.13 44.59 45.55 44 44.1 44.1 55.13 56.31 57.81 57 56.8 56.8
06/08/2026 15:28:42 43.67 43.76 44.88 44 44.1 44.1 56.36 56.21 57.08 57 56.8 56.8
06/08/2026 15:28:43 44.84 44.83 44.88 44 44.1 44.1 57.57 57.26 57.26 57 56.8 56.8
06/08/2026 15:28:44 43.44 44.37 44.88 44 44.1 44.1 56.75 57.18 57.26 57 56.8 56.8
06/08/2026 15:28:45 43.92 44.15 44.88 44 44.1 44.1 55.64 57.11 57.26 57 56.8 56.8
06/08/2026 15:28:46 43.67 44.33 44.88 44 44.1 44.1 55.97 56.24 57.26 57 56.8 56.8
06/08/2026 15:28:47 42.93 43.77 44.88 44 44.1 44.1 56.26 56.27 57.26 57 56.8 56.8
06/08/2026 15:28:48 44.68 44.31 44.88 44 44.1 44.1 56 56.36 57.26 57 56.8 56.8
06/08/2026 15:28:49 43.8 44.3 44.88 44 44.1 44.1 55.75 56.11 57.26 56.9 56.8 56.8
06/08/2026 15:28:50 44.42 44.69 44.88 44 44.1 44.1 56.4 56.24 57.26 56.9 56.8 56.8
06/08/2026 15:28:51 44.38 44.77 44.88 44 44.1 44.1 55.79 56.2 57.26 56.9 56.8 56.8
06/08/2026 15:28:52 43.43 44.58 44.88 44 44.1 44.1 56.29 56.34 57.26 56.8 56.8 56.8
06/08/2026 15:28:53 43.6 44.1 44.88 44 44.1 44.1 56.24 56.49 57.26 56.8 56.8 56.8
06/08/2026 15:28:54 42.34 43.8 44.88 44 44.1 44.1 55.6 56.29 57.26 56.8 56.8 56.8
06/08/2026 15:28:55 41.65 42.99 44.88 44 44.1 44.1 56.87 56.58 57.26 56.8 56.8 56.8
06/08/2026 15:28:56 44.18 43.66 44.88 44 44.1 44.1 56.38 56.82 57.26 56.8 56.8 56.8
06/08/2026 15:28:57 44.93 44.93 44.93 44 44.1 44.1 56.14 56.42 57.26 56.8 56.8 56.8
06/08/2026 15:28:58 44.36 44.92 44.93 44 44.1 44.1 56.27 56.46 57.26 56.8 56.8 56.8
06/08/2026 15:28:59 43.06 44.59 44.93 44 44.1 44.1 55.87 56.41 57.26 56.8 56.8 56.8
06/08/2026 15:29:00 45.38 45 45 44 44.1 44.1 56.46 56.34 57.26 56.8 56.8 56.8
06/08/2026 15:29:01 44.67 45.09 45.09 44 44.1 44.1 56.71 56.67 57.26 56.8 56.8 56.8
06/08/2026 15:29:02 43.66 44.76 45.09 44 44.1 44.1 56.11 56.75 57.26 56.8 56.8 56.8
06/08/2026 15:29:03 43.38 44.59 45.09 44 44.1 44.1 56.37 56.39 57.26 56.8 56.8 56.8
06/08/2026 15:29:04 43.48 43.89 45.09 44 44.1 44.1 55.45 56.37 57.26 56.8 56.8 56.8
06/08/2026 15:29:05 44.01 44.36 45.09 44 44.1 44.1 56.11 56.19 57.26 56.8 56.8 56.8
06/08/2026 15:29:06 44.66 44.75 45.09 44 44.1 44.1 56.07 56.23 57.26 56.8 56.8 56.8
06/08/2026 15:29:07 44.03 44.8 45.09 44 44.1 44.1 56.21 56.2 57.26 56.8 56.8 56.8
06/08/2026 15:29:08 44.09 44.58 45.09 44 44.1 44.1 55.59 56.16 57.26 56.8 56.8 56.8
06/08/2026 15:29:09 44.96 44.91 45.09 44 44.1 44.1 57.2 56.9 57.26 56.8 56.8 56.8
06/08/2026 15:29:10 43.72 45.42 45.42 44 44.1 44.1 56.09 57.01 57.26 56.8 56.8 56.8
06/08/2026 15:29:11 43.84 44.06 45.42 44 44.1 44.1 56.37 56.51 57.26 56.8 56.8 56.8
06/08/2026 15:29:12 43.26 44.25 45.42 44 44.1 44.1 56.1 56.42 57.26 56.8 56.8 56.8
06/08/2026 15:29:13 42.88 43.96 45.42 44 44.1 44.1 56.23 56.43 57.18 56.8 56.8 56.8
06/08/2026 15:29:14 43.79 43.93 45.42 44 44.1 44.1 56.68 56.62 57.11 56.8 56.8 56.8
06/08/2026 15:29:15 44.5 44.45 45.42 44 44.1 44.1 56.74 57.07 57.07 56.8 56.8 56.8
06/08/2026 15:29:16 45.18 45.15 45.42 44 44.1 44.1 56.6 56.84 57.07 56.8 56.8 56.8
06/08/2026 15:29:17 44.42 44.9 45.42 44 44.1 44.1 56.42 56.76 57.07 56.8 56.8 56.8
06/08/2026 15:29:18 43.39 44.66 45.42 44 44.1 44.1 57.13 57.28 57.28 56.8 56.8 56.8
06/08/2026 15:29:19 44.14 44.49 45.42 44 44.1 44.1 55.54 56.74 57.28 56.8 56.8 56.8
06/08/2026 15:29:20 43.14 44.24 45.42 44 44.1 44.1 56.76 56.65 57.28 56.8 56.8 56.8
06/08/2026 15:29:21 44.14 44.15 45.42 44 44.1 44.1 56.28 56.63 57.28 56.8 56.8 56.8
06/08/2026 15:29:22 43.33 44.31 45.42 44 44.1 44.1 56.4 56.66 57.28 56.8 56.8 56.8
06/08/2026 15:29:23 43.54 43.81 45.42 44 44.1 44.1 56.55 56.58 57.28 56.8 56.8 56.8
06/08/2026 15:29:24 44.03 44.85 45.42 44 44.1 44.1 57.42 57.43 57.43 56.8 56.8 56.8
06/08/2026 15:29:25 42 44.25 45.42 44 44.1 44.1 58.78 59.1 59.1 56.8 56.8 56.8
06/08/2026 15:29:26 44.95 44.23 45.42 44 44.1 44.1 56.46 57.76 59.1 56.8 56.8 56.8
06/08/2026 15:29:27 42.64 44.05 45.42 44 44.1 44.1 56.42 57.06 59.1 56.8 56.8 56.8
06/08/2026 15:29:28 43.55 43.75 45.42 44 44.1 44.1 56.07 56.83 59.1 56.8 56.8 56.8
06/08/2026 15:29:29 42.58 43.77 45.42 44 44.1 44.1 56.27 56.7 59.1 56.8 56.8 56.8
06/08/2026 15:29:30 43.12 43.32 45.42 44 44.1 44.1 56.52 56.49 59.1 56.8 56.8 56.8
06/08/2026 15:29:31 45.59 44.9 45.42 44 44.1 44.1 56.45 56.73 59.1 56.8 56.8 56.8
06/08/2026 15:29:32 43.61 44.98 45.42 44 44.1 44.1 56.01 56.44 59.1 56.8 56.8 56.8
06/08/2026 15:29:33 43.98 44.35 45.42 44 44.1 44.1 56.87 56.82 59.1 56.8 56.8 56.8
06/08/2026 15:29:34 43.74 44.52 45.42 44 44.1 44.1 57.04 57.31 59.1 56.8 56.8 56.8
06/08/2026 15:29:35 44 44.33 45.42 44 44.1 44.1 56.01 56.8 59.1 56.8 56.8 56.8
06/08/2026 15:29:36 43.19 44.08 45.42 44 44.1 44.1 55.91 56.32 59.1 56.8 56.8 56.8
06/08/2026 15:29:37 42.58 43.67 45.42 44 44.1 44.1 55.62 56.2 59.1 56.8 56.8 56.8
06/08/2026 15:29:38 44.29 44.03 45.42 44 44.1 44.1 56.32 56.2 59.1 56.8 56.8 56.8
06/08/2026 15:29:39 42.81 43.93 45.42 44 44.1 44.1 55.76 56.11 59.1 56.8 56.8 56.8
06/08/2026 15:29:40 43.06 44.22 45.15 44 44.1 44.1 55.58 55.99 59.1 56.8 56.8 56.8
06/08/2026 15:29:41 42.9 43.7 45.15 44 44.1 44.1 55.74 55.87 59.1 56.8 56.8 56.8
06/08/2026 15:29:42 47.1 46.47 46.47 44 44.1 44.1 58.18 57.71 59.1 56.8 56.8 56.8
06/08/2026 15:29:43 43.95 46.4 46.47 44 44.1 44.1 57.17 57.8 59.1 56.8 56.8 56.8
06/08/2026 15:29:44 45.01 45.28 46.47 44 44.1 44.1 56.19 57.33 59.1 56.8 56.8 56.8
06/08/2026 15:29:45 48.2 48.06 48.06 44 44.1 44.1 62.56 62.11 62.11 56.8 56.8 56.8
06/08/2026 15:29:46 53.04 51.73 51.73 44.1 44.1 44.1 67.87 66.46 66.46 57 56.9 56.8
06/08/2026 15:29:47 46.34 51.6 51.73 44.2 44.1 44.1 59.15 66.22 66.46 57 56.9 56.8
06/08/2026 15:29:48 43.83 48.86 51.73 44.2 44.1 44.1 56.06 63.01 66.46 57 56.9 56.8
06/08/2026 15:29:49 44.33 46.51 51.73 44.2 44.1 44.1 56.24 60.07 66.46 57 56.9 56.8
06/08/2026 15:29:50 43.48 45.24 51.73 44.2 44.1 44.1 55.98 58.08 66.46 57 56.9 56.8
06/08/2026 15:29:51 43.58 44.61 51.73 44.2 44.1 44.1 56.07 56.9 66.46 57 56.9 56.8
06/08/2026 15:29:52 44.05 44.33 51.73 44.2 44.1 44.1 56.42 56.56 66.46 57 56.9 56.8
06/08/2026 15:29:53 42.35 44.34 51.73 44.2 44.1 44.1 56.16 56.55 66.46 57 56.9 56.8
06/08/2026 15:29:54 43.54 44.16 51.73 44.2 44.1 44.1 56.36 56.52 66.46 57 56.9 56.8
06/08/2026 15:29:55 44.4 44.28 51.73 44.2 44.1 44.1 56.67 56.72 66.46 57 56.9 56.8
06/08/2026 15:29:56 43.65 44.52 51.73 44.2 44.1 44.1 56.24 56.81 66.46 57 56.9 56.8
06/08/2026 15:29:57 44.05 44.23 51.73 44.1 44.1 44.1 55.9 56.33 66.46 57 56.9 56.8
06/08/2026 15:29:58 43.95 44.24 51.73 44.1 44.1 44.1 55.8 56.07 66.46 57 56.9 56.8
06/08/2026 15:29:59 44.01 44.63 51.73 44.1 44.1 44.1 55.44 56.04 66.46 57 56.9 56.8
06/08/2026 15:30:00 44.15 44.55 51.73 44.1 44.1 44.1 56.67 56.42 66.46 57 56.9 56.8
06/08/2026 15:30:01 44.03 44.3 51.73 44.1 44.1 44.1 56.08 56.25 66.46 57 56.9 56.8
06/08/2026 15:30:02 43.9 44.75 51.73 44.1 44.1 44.1 55.71 56.19 66.46 57 56.9 56.8
06/08/2026 15:30:03 44.72 44.73 51.73 44.2 44.1 44.1 55.93 56.07 66.46 57 56.9 56.8
06/08/2026 15:30:04 44.18 44.95 51.73 44.2 44.1 44.1 55.85 55.97 66.46 57 56.9 56.8
06/08/2026 15:30:05 42 44.42 51.73 44.1 44.1 44.1 55.33 55.87 66.46 57 56.9 56.8
06/08/2026 15:30:06 43.45 43.63 51.73 44.1 44.1 44.1 56.1 56.02 66.46 57 56.9 56.8
06/08/2026 15:30:07 44.82 44.66 51.73 44.2 44.1 44.1 56.39 56.41 66.46 57 56.9 56.8
06/08/2026 15:30:08 43.88 44.63 51.73 44.2 44.1 44.1 55.71 56.21 66.46 57 56.9 56.8
06/08/2026 15:30:09 43.82 44.4 51.73 44.2 44.1 44.1 56.39 56.26 66.46 57 56.9 56.8
06/08/2026 15:30:10 43.56 44.27 51.73 44.1 44.1 44.1 55.57 56.25 66.46 57 56.9 56.8
06/08/2026 15:30:11 42.99 43.94 51.73 44.1 44.1 44.1 56 56.11 66.46 57 56.9 56.8
06/08/2026 15:30:12 44.81 44.43 51.73 44.2 44.1 44.1 55.94 56.19 66.46 57 56.9 56.8
06/08/2026 15:30:13 44.16 44.62 51.73 44.2 44.1 44.1 55.8 55.92 66.46 57 56.9 56.8
06/08/2026 15:30:14 42.32 44.29 51.73 44.2 44.1 44.1 56.14 56.27 66.46 57 56.9 56.8
06/08/2026 15:30:15 44.4 44.09 51.73 44.2 44.1 44.1 56.34 56.34 66.46 57 56.9 56.8
06/08/2026 15:30:16 44.82 44.67 51.6 44.2 44.1 44.1 56.04 56.32 66.22 57 56.9 56.8
06/08/2026 15:30:17 44.03 45 48.86 44.2 44.1 44.1 56.06 56.27 63.01 57 56.9 56.8
06/08/2026 15:30:18 42.37 44.1 46.51 44.2 44.1 44.1 56.89 56.66 60.07 57 56.9 56.8
06/08/2026 15:30:19 45.18 44.88 45.24 44.2 44.1 44.1 55.46 56.6 58.08 57 56.9 56.8
06/08/2026 15:30:20 43.74 44.89 45 44.2 44.1 44.1 55.88 56.1 56.9 57 56.9 56.8
06/08/2026 15:30:21 43.96 44.22 45 44.2 44.1 44.1 55.79 56 56.81 57 56.9 56.8
06/08/2026 15:30:22 43.71 44.27 45 44.2 44.1 44.1 55.99 56.02 56.81 57 56.9 56.8
06/08/2026 15:30:23 43.39 44.04 45 44.2 44.1 44.1 56.48 56.45 56.81 57 56.9 56.8
06/08/2026 15:30:24 43.87 44.08 45 44.2 44.1 44.1 56.12 56.56 56.81 57 56.9 56.8
06/08/2026 15:30:25 44.04 44.43 45 44.2 44.1 44.1 55.7 56.22 56.81 57 56.9 56.8
06/08/2026 15:30:26 43.53 44.17 45 44.2 44.1 44.1 56.17 56.19 56.66 57 56.9 56.8
06/08/2026 15:30:27 45.2 44.81 45 44.2 44.1 44.1 55.88 56.31 56.66 57 56.9 56.8
06/08/2026 15:30:28 43.01 44.82 45 44.2 44.1 44.1 56.15 56.23 56.66 57 56.9 56.8
06/08/2026 15:30:29 42.58 43.77 45 44.2 44.1 44.1 56.15 56.28 56.66 57 56.9 56.8
06/08/2026 15:30:30 43.31 43.67 45 44.2 44.1 44.1 56.16 56.41 56.66 57 56.9 56.8
06/08/2026 15:30:31 43.74 43.68 45 44.2 44.1 44.1 56.06 56.27 56.66 57 56.9 56.8
06/08/2026 15:30:32 43.31 43.92 45 44.2 44.1 44.1 56.05 56.2 56.66 57 56.9 56.8
06/08/2026 15:30:33 45.05 44.91 45 44.2 44.1 44.1 55.91 56.24 56.66 57 56.9 56.8
06/08/2026 15:30:34 44.07 44.61 45 44.2 44.1 44.1 56.29 56.33 56.66 57 56.9 56.8
06/08/2026 15:30:35 42.86 44.44 45 44.2 44.1 44.1 56.13 56.37 56.66 57 56.9 56.8
06/08/2026 15:30:36 43.87 43.8 45 44.2 44.1 44.1 56.39 56.34 56.66 57 56.9 56.8
06/08/2026 15:30:37 42.71 43.83 45 44.2 44.1 44.1 55.72 56.32 56.66 57 56.9 56.8
06/08/2026 15:30:38 42.66 43.9 45 44.2 44.1 44.1 56.33 56.39 56.66 57 56.9 56.8
06/08/2026 15:30:39 44.34 44.16 45 44.2 44.1 44.1 55.74 56.29 56.66 57 56.9 56.8
06/08/2026 15:30:40 42.68 44 45 44.1 44.1 44.1 55.99 56.13 56.66 57 56.9 56.8
06/08/2026 15:30:41 43.08 43.65 45 44.1 44.1 44.1 56.51 56.42 56.66 57 56.9 56.8
06/08/2026 15:30:42 44.18 43.9 45 44.1 44.1 44.1 56.44 56.49 56.66 57 56.9 56.8
06/08/2026 15:30:43 42.87 43.7 45 44.1 44.1 44.1 55.76 56.44 56.66 57 56.9 56.8
06/08/2026 15:30:44 43.48 43.91 45 44.1 44.1 44.1 56.11 56.39 56.66 57 56.9 56.8
06/08/2026 15:30:45 44.57 44.38 45 44.2 44.1 44.1 56.56 56.55 56.66 57 56.9 56.8
06/08/2026 15:30:46 44.04 44.24 45 44.1 44.1 44.1 55.97 56.3 56.66 57 56.9 56.8
06/08/2026 15:30:47 44.11 44.41 44.91 44.1 44.1 44.1 56.49 56.45 56.66 57 56.9 56.8
06/08/2026 15:30:48 44.11 44.41 44.91 44.1 44.1 44.1 56.58 56.61 56.61 57 56.9 56.8
06/08/2026 15:30:49 41.74 44.59 44.91 44.1 44.1 44.1 56.02 56.59 56.61 57 56.9 56.8
06/08/2026 15:30:50 41.94 43 44.91 44.1 44.1 44.1 56.44 56.45 56.61 57 56.9 56.8
06/08/2026 15:30:51 44.42 43.92 44.91 44.1 44.1 44.1 55.93 56.56 56.61 57 56.9 56.8
06/08/2026 15:30:52 43.93 44.69 44.91 44.1 44.1 44.1 56.26 56.39 56.61 57 56.9 56.8
06/08/2026 15:30:53 44.08 44.07 44.91 44.1 44.1 44.1 56.92 56.69 56.69 57 56.9 56.8
06/08/2026 15:30:54 44.44 44.38 44.91 44.1 44.1 44.1 56.29 56.83 56.83 57 56.9 56.8
06/08/2026 15:30:55 43.97 44.66 44.91 44.1 44.1 44.1 56.3 56.6 56.83 57 56.9 56.8
06/08/2026 15:30:56 42.2 44.14 44.91 44.1 44.1 44.1 55.65 56.38 56.83 57 56.9 56.8
06/08/2026 15:30:57 42.96 43.55 44.91 44.1 44.1 44.1 55.9 56.03 56.83 57 56.9 56.8
06/08/2026 15:30:58 44.75 44.63 44.91 44.1 44.1 44.1 56.54 56.48 56.83 57 56.9 56.8
06/08/2026 15:30:59 44.59 44.94 44.94 44.1 44.1 44.1 56.3 56.47 56.83 57 56.9 56.8
06/08/2026 15:31:00 42.73 44.4 44.94 44.1 44.1 44.1 56.14 56.73 56.83 57 56.9 56.8
06/08/2026 15:31:01 44.22 44.12 44.94 44.1 44.1 44.1 56.58 56.49 56.83 57 56.9 56.8
06/08/2026 15:31:02 42.66 44.26 44.94 44.1 44.1 44.1 56.81 56.89 56.89 57 56.9 56.8
06/08/2026 15:31:03 43.81 43.98 44.94 44.1 44.1 44.1 56.59 57.08 57.08 57 56.9 56.8
06/08/2026 15:31:04 44.18 44.53 44.94 44.1 44.1 44.1 56.03 56.63 57.08 57 56.9 56.8
06/08/2026 15:31:05 45.41 45.07 45.07 44.2 44.1 44.1 56.58 56.79 57.08 57 56.9 56.8
06/08/2026 15:31:06 43.03 45.19 45.19 44.2 44.1 44.1 56.72 56.68 57.08 57 56.9 56.8
06/08/2026 15:31:07 45 44.75 45.19 44.2 44.1 44.1 56.18 56.69 57.08 56.9 56.9 56.8
06/08/2026 15:31:08 43.44 44.74 45.19 44.2 44.1 44.1 55.83 56.4 57.08 56.9 56.9 56.8
06/08/2026 15:31:09 44.15 44.31 45.19 44.2 44.1 44.1 56.26 56.33 57.08 56.9 56.9 56.8
06/08/2026 15:31:10 44.39 44.55 45.19 44.2 44.1 44.1 56.49 56.52 57.08 56.9 56.9 56.8
06/08/2026 15:31:11 47.96 47.75 47.75 44.2 44.1 44.1 58.75 58.64 58.64 56.9 56.9 56.8
06/08/2026 15:31:12 46.09 48.87 48.87 44.2 44.2 44.1 59.63 60.49 60.49 56.9 56.9 56.8
06/08/2026 15:31:13 42.39 46.4 48.87 44.2 44.1 44.1 56.28 58.66 60.49 56.9 56.9 56.8
06/08/2026 15:31:14 42.46 44.44 48.87 44.2 44.1 44.1 55.97 57.35 60.49 56.9 56.9 56.8
06/08/2026 15:31:15 44.49 44.53 48.87 44.2 44.1 44.1 56.86 56.95 60.49 56.9 56.9 56.8
06/08/2026 15:31:16 44.41 44.91 48.87 44.2 44.1 44.1 56.18 56.94 60.49 56.9 56.9 56.8
06/08/2026 15:31:17 50.43 49.86 49.86 44.2 44.2 44.1 58.54 58.06 60.49 56.8 56.9 56.8
06/08/2026 15:31:18 45.33 48.4 49.86 44.2 44.2 44.1 56.36 57.72 60.49 56.8 56.9 56.8
06/08/2026 15:31:19 44.27 46.9 49.86 44.2 44.2 44.1 56.27 56.88 60.49 56.8 56.9 56.8
06/08/2026 15:31:20 44.45 45.79 49.86 44.2 44.1 44.1 56.24 56.62 60.49 56.8 56.9 56.8
06/08/2026 15:31:21 42.62 44.73 49.86 44.2 44.1 44.1 55.83 56.51 60.49 56.8 56.9 56.8
06/08/2026 15:31:22 44.22 44.52 49.86 44.2 44.1 44.1 56.67 56.54 60.49 56.8 56.9 56.8
06/08/2026 15:31:23 43.88 44.38 49.86 44.2 44.1 44.1 56.96 56.84 60.49 56.7 56.9 56.8
06/08/2026 15:31:24 43.51 43.91 49.86 44.2 44.1 44.1 56.59 57.03 60.49 56.7 56.9 56.8
06/08/2026 15:31:25 44.36 44.49 49.86 44.2 44.1 44.1 56.16 56.73 60.49 56.7 56.9 56.8
06/08/2026 15:31:26 43.58 44.21 49.86 44.2 44.1 44.1 56.7 56.72 60.49 56.7 56.9 56.8
06/08/2026 15:31:27 43.29 44.21 49.86 44.2 44.1 44.1 55.73 56.71 60.49 56.7 56.9 56.8
06/08/2026 15:31:28 43.7 44.03 49.86 44.2 44.1 44.1 56.64 56.56 60.49 56.7 56.9 56.8
06/08/2026 15:31:29 44.33 44.52 49.86 44.2 44.1 44.1 56.37 56.65 60.49 56.7 56.9 56.8
06/08/2026 15:31:30 42.79 44.2 49.86 44.1 44.1 44.1 55.4 56.41 60.49 56.7 56.9 56.8
06/08/2026 15:31:31 43.6 43.8 49.86 44.1 44.1 44.1 56.3 56.25 60.49 56.7 56.9 56.8
06/08/2026 15:31:32 42.46 43.72 49.86 44.1 44.1 44.1 55.94 56.31 60.49 56.7 56.9 56.8
06/08/2026 15:31:33 43.69 43.81 49.86 44.1 44.1 44.1 56.11 56.32 60.49 56.7 56.9 56.8
06/08/2026 15:31:34 44.82 44.55 49.86 44.1 44.1 44.1 56.9 56.7 60.49 56.7 56.9 56.8
06/08/2026 15:31:35 43.26 44.75 49.86 44.1 44.1 44.1 55.94 56.59 60.49 56.7 56.9 56.8
06/08/2026 15:31:36 43.34 43.86 49.86 44.1 44.1 44.1 55.88 56.21 60.49 56.7 56.9 56.8
06/08/2026 15:31:37 43.34 44.18 49.86 44.1 44.1 44.1 56.61 56.48 60.49 56.7 56.9 56.8
06/08/2026 15:31:38 43.92 44.06 49.86 44.1 44.1 44.1 56.65 56.83 60.49 56.7 56.9 56.8
06/08/2026 15:31:39 44.46 44.4 49.86 44.1 44.1 44.1 56.04 56.59 60.49 56.7 56.9 56.8
06/08/2026 15:31:40 44 44.51 49.86 44.1 44.1 44.1 56.24 56.4 60.49 56.7 56.9 56.8
06/08/2026 15:31:41 43.85 44.42 49.86 44.1 44.1 44.1 56.51 56.66 60.49 56.7 56.9 56.8
06/08/2026 15:31:42 44.54 44.49 49.86 44.1 44.1 44.1 56.28 56.6 58.66 56.7 56.9 56.8
06/08/2026 15:31:43 41.8 44.27 49.86 44.1 44.1 44.1 55.99 56.33 58.06 56.7 56.9 56.8
06/08/2026 15:31:44 43.46 43.73 49.86 44.1 44.1 44.1 56.45 56.39 58.06 56.7 56.9 56.8
06/08/2026 15:31:45 43.65 44.25 49.86 44.1 44.1 44.1 55.81 56.38 58.06 56.7 56.9 56.8
06/08/2026 15:31:46 42.83 43.66 49.86 44.1 44.1 44.1 55.7 56.11 58.06 56.7 56.9 56.8
06/08/2026 15:31:47 42.5 43.35 48.4 44.1 44.1 44.1 56.28 56.22 57.72 56.7 56.9 56.8
06/08/2026 15:31:48 44.63 44.13 46.9 44.1 44.1 44.1 56.7 56.54 57.03 56.7 56.9 56.8
06/08/2026 15:31:49 43.68 44.21 45.79 44.1 44.1 44.1 55.71 56.51 57.03 56.7 56.9 56.8
06/08/2026 15:31:50 44.1 44.1 44.75 44.1 44.1 44.1 56.11 56.17 57.03 56.7 56.9 56.8
06/08/2026 15:31:51 43.41 44 44.75 44.1 44.1 44.1 55.95 56.15 57.03 56.7 56.9 56.8
06/08/2026 15:31:52 43.74 44.33 44.75 44.1 44.1 44.1 55.94 56.28 57.03 56.7 56.9 56.8
06/08/2026 15:31:53 43.46 44.44 44.75 44.1 44.1 44.1 55.54 56.15 57.03 56.7 56.9 56.8
06/08/2026 15:31:54 43.85 44.34 44.75 44.1 44.1 44.1 56.09 55.98 56.83 56.7 56.9 56.8
06/08/2026 15:31:55 44.71 44.68 44.75 44.1 44.1 44.1 56.03 56.25 56.83 56.7 56.9 56.8
06/08/2026 15:31:56 44.36 44.75 44.75 44.1 44.1 44.1 55.87 56.28 56.83 56.7 56.9 56.8
06/08/2026 15:31:57 44.84 44.77 44.77 44.1 44.1 44.1 56.24 56.25 56.83 56.7 56.9 56.8
06/08/2026 15:31:58 43.61 44.81 44.81 44.1 44.1 44.1 56.04 56.25 56.83 56.7 56.9 56.8
06/08/2026 15:31:59 43.87 44.09 44.81 44.1 44.1 44.1 56.05 56.14 56.83 56.7 56.9 56.8
06/08/2026 15:32:00 44.59 44.78 44.81 44.2 44.1 44.1 55.91 56.14 56.83 56.7 56.9 56.8
06/08/2026 15:32:01 44.29 44.89 44.89 44.2 44.1 44.1 56.39 56.49 56.83 56.7 56.9 56.8
06/08/2026 15:32:02 43.69 44.56 44.89 44.2 44.1 44.1 55.92 56.4 56.83 56.7 56.9 56.8
06/08/2026 15:32:03 44.52 44.64 44.89 44.1 44.1 44.1 54.92 56.11 56.83 56.7 56.9 56.8
06/08/2026 15:32:04 43.43 45.02 45.02 44.1 44.1 44.1 56.25 56 56.83 56.7 56.9 56.8
06/08/2026 15:32:05 43.21 44.08 45.02 44.1 44.1 44.1 56.14 56.28 56.83 56.7 56.9 56.8
06/08/2026 15:32:06 44.98 44.52 45.02 44.1 44.1 44.1 56.88 56.65 56.83 56.7 56.9 56.8
06/08/2026 15:32:07 44.67 44.76 45.02 44.1 44.1 44.1 55.98 56.56 56.83 56.7 56.9 56.8
06/08/2026 15:32:08 43.47 44.55 45.02 44.1 44.1 44.1 55.68 56.26 56.66 56.7 56.9 56.8
06/08/2026 15:32:09 44.34 44.7 45.02 44.1 44.1 44.1 56.04 56.13 56.66 56.7 56.9 56.8
06/08/2026 15:32:10 42.92 44.37 45.02 44.1 44.1 44.1 56.12 56.25 56.66 56.7 56.9 56.8
06/08/2026 15:32:11 43.89 43.89 45.02 44.1 44.1 44.1 54.93 56.07 56.65 56.7 56.9 56.8
06/08/2026 15:32:12 43.65 43.85 45.02 44.1 44.1 44.1 56.36 56.2 56.65 56.7 56.9 56.8
06/08/2026 15:32:13 44.47 44.35 45.02 44.1 44.1 44.1 56.21 56.46 56.65 56.7 56.9 56.8
06/08/2026 15:32:14 42.58 44.5 45.02 44.1 44.1 44.1 56.14 56.37 56.65 56.7 56.9 56.8
06/08/2026 15:32:15 42.09 43.8 45.02 44.1 44.1 44.1 56.14 56.47 56.65 56.7 56.9 56.8
06/08/2026 15:32:16 43.49 43.3 45.02 44.1 44.1 44.1 56.08 56.27 56.65 56.7 56.9 56.8
06/08/2026 15:32:17 43.93 44.13 45.02 44.1 44.1 44.1 56.04 56.28 56.65 56.7 56.9 56.8
06/08/2026 15:32:18 43.47 44.12 45.02 44.1 44.1 44.1 55.94 56.2 56.65 56.7 56.9 56.8
06/08/2026 15:32:19 44.93 44.49 45.02 44.1 44.1 44.1 56.2 56.34 56.65 56.7 56.9 56.8
06/08/2026 15:32:20 44.71 44.74 45.02 44.1 44.1 44.1 55.94 56.27 56.65 56.7 56.9 56.8
06/08/2026 15:32:21 44.18 44.92 45.02 44.1 44.1 44.1 55.59 56.08 56.65 56.7 56.9 56.8
06/08/2026 15:32:22 43.49 44.36 45.02 44.1 44.1 44.1 56.34 56.27 56.65 56.7 56.8 56.8
06/08/2026 15:32:23 43.07 44.07 45.02 44.1 44.1 44.1 56.2 56.46 56.65 56.7 56.8 56.8
06/08/2026 15:32:24 43.77 44.04 45.02 44.1 44.1 44.1 55.56 56.31 56.65 56.7 56.8 56.8
06/08/2026 15:32:25 43.78 44.07 45.02 44.1 44.1 44.1 56.08 56.14 56.65 56.7 56.8 56.8
06/08/2026 15:32:26 44.02 44.3 45.02 44.1 44.1 44.1 56.27 56.32 56.65 56.7 56.8 56.8
06/08/2026 15:32:27 44.03 44.57 45.02 44.1 44.1 44.1 57.22 57.28 57.28 56.7 56.8 56.8
06/08/2026 15:32:28 44.02 44.3 45.02 44.1 44.1 44.1 55.97 56.84 57.28 56.7 56.8 56.8
06/08/2026 15:32:29 44.88 44.76 45.02 44.1 44.1 44.1 56.35 56.63 57.28 56.7 56.8 56.8
06/08/2026 15:32:30 44.12 44.68 45.02 44.1 44.1 44.1 55.45 56.25 57.28 56.7 56.8 56.8
06/08/2026 15:32:31 45.1 45.25 45.25 44.2 44.1 44.1 56.07 56.11 57.28 56.7 56.8 56.8
06/08/2026 15:32:32 44.04 45.05 45.25 44.2 44.1 44.1 56.75 56.56 57.28 56.7 56.8 56.8
06/08/2026 15:32:33 44.3 44.52 45.25 44.2 44.1 44.1 55.69 56.6 57.28 56.7 56.8 56.8
06/08/2026 15:32:34 41.66 44.32 45.25 44.1 44.1 44.1 55.39 56 57.28 56.7 56.8 56.8
06/08/2026 15:32:35 44.45 44.12 45.25 44.1 44.1 44.1 55.84 55.94 57.28 56.7 56.8 56.8
06/08/2026 15:32:36 44.27 44.45 45.25 44.1 44.1 44.1 55.85 55.97 57.28 56.7 56.8 56.8
06/08/2026 15:32:37 44.12 44.78 45.25 44.2 44.1 44.1 56.01 56.11 57.28 56.7 56.8 56.8
06/08/2026 15:32:38 43.92 44.48 45.25 44.2 44.1 44.1 56.66 56.58 57.28 56.7 56.7 56.8
06/08/2026 15:32:39 42.23 44.11 45.25 44.1 44.1 44.1 56.48 56.74 57.28 56.7 56.7 56.8
06/08/2026 15:32:40 43.69 43.6 45.25 44.1 44.1 44.1 56.1 56.5 57.28 56.7 56.7 56.8
06/08/2026 15:32:41 44.41 44.45 45.25 44.1 44.1 44.1 56.51 56.71 57.28 56.7 56.7 56.8
06/08/2026 15:32:42 43.26 44.01 45.25 44.1 44.1 44.1 56.25 56.49 57.28 56.7 56.7 56.8
06/08/2026 15:32:43 44.19 44.15 45.25 44.1 44.1 44.1 56.36 56.46 57.28 56.7 56.7 56.8
06/08/2026 15:32:44 44.11 44.56 45.25 44.2 44.1 44.1 56.26 56.51 57.28 56.7 56.7 56.8
06/08/2026 15:32:45 43.78 44.28 45.25 44.2 44.1 44.1 55.72 56.33 57.28 56.7 56.7 56.8
06/08/2026 15:32:46 44.05 44.41 45.25 44.2 44.1 44.1 56.16 56.22 57.28 56.7 56.7 56.8
06/08/2026 15:32:47 43.35 44.45 45.25 44.2 44.1 44.1 56.66 56.51 57.28 56.7 56.7 56.8
06/08/2026 15:32:48 43.57 43.71 45.25 44.2 44.1 44.1 55.39 56.43 57.28 56.7 56.7 56.8
06/08/2026 15:32:49 42.83 43.75 45.25 44.1 44.1 44.1 56.01 56.25 57.28 56.7 56.7 56.8
06/08/2026 15:32:50 43.99 43.91 45.25 44.2 44.1 44.1 56.07 56.09 57.28 56.7 56.7 56.8
06/08/2026 15:32:51 43.93 44.13 45.25 44.1 44.1 44.1 56.3 56.38 57.28 56.7 56.7 56.8
06/08/2026 15:32:52 43.94 44.38 45.25 44.1 44.1 44.1 56.17 56.3 57.28 56.7 56.7 56.8
06/08/2026 15:32:53 42.91 44.62 45.25 44.1 44.1 44.1 56.37 56.45 57.28 56.7 56.7 56.8
06/08/2026 15:32:54 44.57 44.08 45.25 44.1 44.1 44.1 56.23 56.51 57.28 56.7 56.7 56.8
06/08/2026 15:32:55 43.79 44.16 45.25 44.1 44.1 44.1 56.23 56.67 57.28 56.7 56.7 56.8
06/08/2026 15:32:56 43.83 44.33 45.25 44.1 44.1 44.1 56.31 56.42 57.28 56.7 56.7 56.8
06/08/2026 15:32:57 42.25 44.09 45.25 44.1 44.1 44.1 56.28 56.37 56.84 56.7 56.7 56.8
06/08/2026 15:32:58 44.93 44.64 45.25 44.1 44.1 44.1 56.28 56.45 56.74 56.6 56.7 56.8
06/08/2026 15:32:59 44.49 44.84 45.25 44.1 44.1 44.1 56.17 56.48 56.74 56.6 56.7 56.8
06/08/2026 15:33:00 43.82 44.79 45.25 44.1 44.1 44.1 56.61 56.64 56.74 56.6 56.7 56.8
06/08/2026 15:33:01 43.91 44.46 45.05 44.1 44.1 44.1 56.49 56.62 56.74 56.6 56.7 56.8
06/08/2026 15:33:02 44.24 44.41 44.84 44.1 44.1 44.1 57.08 57.03 57.03 56.6 56.8 56.8
06/08/2026 15:33:03 44.89 44.78 44.84 44.1 44.1 44.1 56.4 56.88 57.03 56.6 56.8 56.8
06/08/2026 15:33:04 44.09 45.04 45.04 44.1 44.1 44.1 57 56.93 57.03 56.6 56.8 56.8
06/08/2026 15:33:05 43.23 44.3 45.04 44.1 44.1 44.1 56.39 56.93 57.03 56.6 56.8 56.8
06/08/2026 15:33:06 44 44.42 45.04 44.1 44.1 44.1 56.46 56.78 57.03 56.6 56.8 56.8
06/08/2026 15:33:07 43.73 44.04 45.04 44.1 44.1 44.1 56.27 56.89 57.03 56.6 56.8 56.8
06/08/2026 15:33:08 43.91 44.38 45.04 44.1 44.1 44.1 56.08 56.33 57.03 56.6 56.8 56.8
06/08/2026 15:33:09 45.25 44.94 45.04 44.1 44.1 44.1 56.51 56.46 57.03 56.5 56.8 56.8
06/08/2026 15:33:10 42.71 44.85 45.04 44.1 44.1 44.1 55.94 56.49 57.03 56.5 56.8 56.8
06/08/2026 15:33:11 43.93 44.56 45.04 44.1 44.1 44.1 55.97 56.19 57.03 56.5 56.7 56.8
06/08/2026 15:33:12 43.31 44.34 45.04 44.1 44.1 44.1 55.84 56.09 57.03 56.5 56.7 56.8
06/08/2026 15:33:13 44.49 44.26 45.04 44.1 44.1 44.1 55.97 56.25 57.03 56.5 56.7 56.8
06/08/2026 15:33:14 44.6 44.72 45.04 44.1 44.1 44.1 55.75 56.01 57.03 56.5 56.7 56.8
06/08/2026 15:33:15 43.94 45.17 45.17 44.1 44.1 44.1 55.41 55.94 57.03 56.5 56.7 56.8
06/08/2026 15:33:16 44.08 44.28 45.17 44.1 44.1 44.2 55.93 55.95 57.03 56.5 56.7 56.8
06/08/2026 15:33:17 44.15 44.74 45.17 44.1 44.1 44.2 57.15 56.77 57.03 56.5 56.8 56.8
06/08/2026 15:33:18 43.37 44.31 45.17 44.1 44.1 44.2 55.75 56.67 57.03 56.5 56.7 56.8
06/08/2026 15:33:19 44.04 44.16 45.17 44.1 44.1 44.2 56.51 56.47 57.03 56.5 56.7 56.8
06/08/2026 15:33:20 43.9 44.58 45.17 44.1 44.1 44.2 55.32 56.5 57.03 56.5 56.7 56.8
06/08/2026 15:33:21 41.88 44.01 45.17 44.1 44.1 44.2 55.23 55.84 57.03 56.5 56.7 56.8
06/08/2026 15:33:22 42.75 43.2 45.17 44.1 44.1 44.2 55.39 55.57 57.03 56.5 56.7 56.8
06/08/2026 15:33:23 44.86 44.29 45.17 44.1 44.1 44.2 56.08 55.9 57.03 56.5 56.7 56.8
06/08/2026 15:33:24 42.45 44.17 45.17 44.1 44.1 44.1 56.2 56.09 57.03 56.5 56.7 56.8
06/08/2026 15:33:25 43.85 44.12 45.17 44.1 44.1 44.2 56.25 56.52 57.03 56.5 56.7 56.8
06/08/2026 15:33:26 43.04 43.93 45.17 44.1 44.1 44.1 56.46 56.44 57.03 56.5 56.7 56.8
06/08/2026 15:33:27 43.84 43.8 45.17 44.1 44.1 44.1 57.5 57.16 57.16 56.5 56.7 56.8
06/08/2026 15:33:28 43.37 43.93 45.17 44.1 44.1 44.1 56.71 57.26 57.26 56.5 56.7 56.8
06/08/2026 15:33:29 44.76 44.42 45.17 44.1 44.1 44.1 56.7 56.96 57.26 56.5 56.8 56.8
06/08/2026 15:33:30 44.64 44.99 45.17 44.1 44.1 44.2 56.46 56.9 57.26 56.5 56.8 56.8
06/08/2026 15:33:31 43.35 44.43 45.17 44.1 44.1 44.2 56.26 56.52 57.26 56.5 56.8 56.8
06/08/2026 15:33:32 44.15 44.73 45.17 44.1 44.1 44.2 55.62 56.42 57.26 56.5 56.8 56.8
06/08/2026 15:33:33 44.37 44.5 45.17 44.1 44.1 44.2 56.2 56.31 57.26 56.5 56.8 56.8
06/08/2026 15:33:34 43.73 44.76 45.17 44.1 44.1 44.2 56.38 56.53 57.26 56.5 56.8 56.8
06/08/2026 15:33:35 42.62 43.97 45.17 44.1 44.1 44.2 56.22 56.35 57.26 56.5 56.8 56.8
06/08/2026 15:33:36 42.82 43.64 45.17 44.1 44.1 44.1 56.25 56.46 57.26 56.5 56.8 56.8
06/08/2026 15:33:37 45.37 44.84 45.17 44.1 44.1 44.2 56.8 56.72 57.26 56.5 56.8 56.8
06/08/2026 15:33:38 43.4 44.85 45.17 44.1 44.1 44.2 56.96 57.13 57.26 56.5 56.8 56.8
06/08/2026 15:33:39 44.3 44.09 45.17 44.1 44.1 44.2 55.91 56.75 57.26 56.5 56.8 56.8
06/08/2026 15:33:40 42.57 44.21 45.17 44.1 44.1 44.2 56.43 56.58 57.26 56.5 56.8 56.8
06/08/2026 15:33:41 43.8 43.72 45.17 44.1 44.1 44.2 55.75 56.35 57.26 56.5 56.8 56.8
06/08/2026 15:33:42 42.92 44.15 45.17 44.1 44.1 44.2 56.17 56.33 57.26 56.5 56.8 56.8
06/08/2026 15:33:43 43.53 43.68 45.17 44.1 44.1 44.2 55.71 56.01 57.26 56.5 56.8 56.8
06/08/2026 15:33:44 44.69 44.52 45.17 44.1 44.1 44.2 55.88 56.11 57.26 56.5 56.8 56.8
06/08/2026 15:33:45 44.16 44.36 44.99 44.1 44.1 44.2 56.42 56.3 57.26 56.5 56.8 56.8
06/08/2026 15:33:46 45.15 45.17 45.17 44.1 44.1 44.2 56.55 56.55 57.26 56.5 56.8 56.8
06/08/2026 15:33:47 43.43 44.91 45.17 44.1 44.1 44.2 56.22 56.69 57.26 56.5 56.8 56.8
06/08/2026 15:33:48 44.06 44.45 45.17 44.1 44.1 44.2 55.32 56.29 57.26 56.5 56.8 56.8
06/08/2026 15:33:49 43.9 44.67 45.17 44.1 44.1 44.2 55.96 55.98 57.26 56.5 56.8 56.8
06/08/2026 15:33:50 45.24 44.91 45.17 44.1 44.1 44.2 56.17 56.25 57.26 56.5 56.8 56.8
06/08/2026 15:33:51 43.86 45.12 45.17 44.1 44.1 44.2 56.06 56.31 57.26 56.5 56.8 56.8
06/08/2026 15:33:52 43.75 44.42 45.17 44.1 44.1 44.2 56.62 56.49 57.26 56.5 56.8 56.8
06/08/2026 15:33:53 43.39 44.08 45.17 44.1 44.1 44.2 56.33 56.73 57.26 56.5 56.8 56.8
06/08/2026 15:33:54 43.36 44.32 45.17 44.1 44.1 44.2 55.91 56.33 57.26 56.5 56.8 56.8
06/08/2026 15:33:55 43.6 44.04 45.17 44.1 44.1 44.2 56.07 56.26 57.26 56.5 56.8 56.8
06/08/2026 15:33:56 44.06 44.34 45.17 44.1 44.1 44.2 56.06 56.38 57.26 56.5 56.8 56.8
06/08/2026 15:33:57 45.07 44.97 45.17 44.1 44.1 44.2 55.35 56.07 57.26 56.5 56.8 56.8
06/08/2026 15:33:58 43.96 44.73 45.17 44.1 44.1 44.2 56.02 55.91 57.13 56.5 56.8 56.8
06/08/2026 15:33:59 44.25 44.51 45.17 44.1 44.1 44.2 56.38 56.36 57.13 56.5 56.8 56.8
06/08/2026 15:34:00 44.37 44.81 45.17 44.1 44.1 44.2 56.12 56.34 57.13 56.5 56.8 56.8
06/08/2026 15:34:01 45.22 45.15 45.17 44.1 44.1 44.2 56.21 56.3 57.13 56.5 56.8 56.8
06/08/2026 15:34:02 41.73 45.17 45.17 44.1 44.1 44.2 55.39 56.15 57.13 56.5 56.7 56.8
06/08/2026 15:34:03 44.19 44.03 45.17 44.1 44.1 44.2 55.96 55.98 57.13 56.5 56.7 56.8
06/08/2026 15:34:04 44.81 44.77 45.17 44.1 44.1 44.2 56.2 56.2 57.13 56.5 56.7 56.8
06/08/2026 15:34:05 44.46 44.93 45.17 44.1 44.1 44.2 55.57 56.22 57.13 56.5 56.7 56.8
06/08/2026 15:34:06 44.09 44.54 45.17 44.1 44.1 44.2 57.07 56.68 57.13 56.5 56.8 56.8
06/08/2026 15:34:07 46.24 45.98 45.98 44.1 44.1 44.2 61.44 60.83 60.83 56.5 56.8 56.8
06/08/2026 15:34:08 42.74 45.51 45.98 44.1 44.1 44.2 56.65 59.92 60.83 56.5 56.8 56.8
06/08/2026 15:34:09 42.18 44.1 45.98 44.1 44.1 44.2 56.11 58.13 60.83 56.5 56.8 56.8
06/08/2026 15:34:10 43.37 43.62 45.98 44.1 44.1 44.2 55.92 57.03 60.83 56.5 56.8 56.8
06/08/2026 15:34:11 44.35 44.23 45.98 44.1 44.1 44.2 56.07 56.64 60.83 56.5 56.8 56.8
06/08/2026 15:34:12 43.87 44.6 45.98 44.1 44.1 44.2 55.85 56.19 60.83 56.5 56.8 56.8
06/08/2026 15:34:13 44.78 44.99 45.98 44.1 44.1 44.2 56.19 56.17 60.83 56.5 56.8 56.8
06/08/2026 15:34:14 44.32 44.55 45.98 44.1 44.1 44.2 56.19 56.38 60.83 56.5 56.8 56.8
06/08/2026 15:34:15 43.54 44.71 45.98 44.1 44.1 44.2 56.34 56.45 60.83 56.5 56.8 56.8
06/08/2026 15:34:16 42.52 43.93 45.98 44.1 44.1 44.2 55.74 56.33 60.83 56.5 56.8 56.8
06/08/2026 15:34:17 44.46 44.3 45.98 44.1 44.1 44.2 56.18 56.3 60.83 56.5 56.8 56.8
06/08/2026 15:34:18 44.85 44.76 45.98 44.1 44.1 44.1 55.75 56.13 60.83 56.5 56.8 56.8
06/08/2026 15:34:19 43.23 44.67 45.98 44.1 44.1 44.1 56.64 56.55 60.83 56.5 56.8 56.8
06/08/2026 15:34:20 45.41 45.12 45.98 44.1 44.1 44.1 56.52 56.57 60.83 56.5 56.8 56.8
06/08/2026 15:34:21 45.47 45.42 45.98 44.1 44.1 44.1 56.07 56.58 60.83 56.5 56.8 56.8
06/08/2026 15:34:22 43.42 45.44 45.98 44.1 44.1 44.1 56.12 56.47 60.83 56.5 56.8 56.8
06/08/2026 15:34:23 43.86 44.46 45.98 44.1 44.1 44.1 56.44 56.49 60.83 56.5 56.8 56.8
06/08/2026 15:34:24 44.09 44.5 45.98 44.1 44.1 44.1 56.48 56.94 60.83 56.5 56.8 56.8
06/08/2026 15:34:25 42.78 44.11 45.98 44.1 44.1 44.1 56.13 56.33 60.83 56.5 56.8 56.8
06/08/2026 15:34:26 44.71 44.61 45.98 44.1 44.1 44.1 56 56.4 60.83 56.5 56.8 56.8
06/08/2026 15:34:27 43.57 44.44 45.98 44.1 44.1 44.1 56.66 56.55 60.83 56.5 56.8 56.8
06/08/2026 15:34:28 44.78 44.89 45.98 44.1 44.1 44.1 55.85 56.44 60.83 56.5 56.8 56.8
06/08/2026 15:34:29 42.72 44.55 45.98 44.1 44.1 44.1 56.34 56.35 60.83 56.5 56.8 56.8
06/08/2026 15:34:30 43.95 44.1 45.98 44.1 44.1 44.1 56.22 56.55 60.83 56.5 56.8 56.8
06/08/2026 15:34:31 43.46 43.82 45.98 44.1 44.1 44.1 56.76 56.68 60.83 56.5 56.8 56.8
06/08/2026 15:34:32 44.44 44.28 45.98 44.1 44.1 44.1 56.29 56.71 60.83 56.5 56.8 56.8
06/08/2026 15:34:33 44 44.37 45.98 44.1 44.1 44.1 56.44 56.62 60.83 56.5 56.8 56.8
06/08/2026 15:34:34 44.11 44.49 45.98 44.1 44.1 44.1 56.32 56.65 60.83 56.5 56.8 56.8
06/08/2026 15:34:35 44.44 44.62 45.98 44.1 44.1 44.1 56.56 56.79 60.83 56.5 56.8 56.8
06/08/2026 15:34:36 42.08 44.68 45.98 44.1 44.1 44.1 55.92 56.42 60.83 56.5 56.8 56.8
06/08/2026 15:34:37 44.2 43.98 45.51 44.1 44.1 44.1 55.87 56.24 59.92 56.5 56.8 56.8
06/08/2026 15:34:38 42.85 44.31 45.44 44.1 44.1 44.1 55.63 56.16 58.13 56.5 56.8 56.8
06/08/2026 15:34:39 44.37 44.06 45.44 44.1 44.1 44.1 55.82 55.94 57.03 56.5 56.8 56.8
06/08/2026 15:34:40 43.59 44.31 45.44 44.1 44.1 44.1 57.46 57.07 57.07 56.5 56.8 56.8
06/08/2026 15:34:41 44.13 44.54 45.44 44.1 44.1 44.1 56.84 57.5 57.5 56.5 56.8 56.8
06/08/2026 15:34:42 43.87 44.53 45.44 44.1 44.1 44.1 56.41 56.88 57.5 56.5 56.8 56.8
06/08/2026 15:34:43 44.48 44.47 45.44 44.1 44.1 44.1 56.3 56.63 57.5 56.5 56.8 56.8
06/08/2026 15:34:44 44.24 44.72 45.44 44.1 44.1 44.1 55.92 56.36 57.5 56.5 56.8 56.8
06/08/2026 15:34:45 44.69 44.82 45.44 44.1 44.1 44.1 56.68 56.52 57.5 56.5 56.8 56.8
06/08/2026 15:34:46 44.05 44.89 45.44 44 44.1 44.1 56.4 56.77 57.5 56.3 56.8 56.8
06/08/2026 15:34:47 42.93 44.42 45.44 44 44.1 44.1 56.66 56.64 57.5 56.3 56.8 56.8
06/08/2026 15:34:48 45.02 44.85 45.44 44 44.1 44.1 56.46 56.84 57.5 56.3 56.8 56.8
06/08/2026 15:34:49 43.99 44.8 45.44 44 44.1 44.1 56.41 56.68 57.5 56.3 56.8 56.8
06/08/2026 15:34:50 44.54 44.99 45.44 44 44.1 44.1 56.26 56.73 57.5 56.3 56.8 56.8
06/08/2026 15:34:51 44.9 44.93 45.44 44 44.1 44.1 56.47 56.63 57.5 56.3 56.8 56.8
06/08/2026 15:34:52 44.16 44.81 44.99 44 44.1 44.1 56.35 56.57 57.5 56.3 56.8 56.8
06/08/2026 15:34:53 44.79 44.95 44.99 44 44.1 44.1 56.12 56.4 57.5 56.3 56.8 56.8
06/08/2026 15:34:54 44.85 45.31 45.31 44 44.1 44.1 56.32 56.45 57.5 56.3 56.8 56.8
06/08/2026 15:34:55 43.6 44.85 45.31 44 44.1 44.1 56 56.37 57.5 56.3 56.8 56.8
06/08/2026 15:34:56 43.87 44.06 45.31 44 44.1 44.1 56.27 56.38 57.5 56.3 56.8 56.8
06/08/2026 15:34:57 42.82 44.14 45.31 44 44.1 44.1 56.32 56.43 57.5 56.3 56.8 56.8
06/08/2026 15:34:58 44.27 44.31 45.31 44 44.1 44.1 56.16 56.33 57.5 56.3 56.8 56.8
06/08/2026 15:34:59 43.54 44.47 45.31 44 44.1 44.1 55.73 56.47 57.5 56.3 56.8 56.8
06/08/2026 15:35:00 43.71 44.16 45.31 44 44.1 44.1 56.92 56.79 57.5 56.3 56.8 56.8
06/08/2026 15:35:01 45.1 45 45.31 44 44.1 44.1 56.3 56.89 57.5 56.3 56.8 56.8
06/08/2026 15:35:02 44.18 45.14 45.31 44 44.1 44.1 56.62 56.64 57.5 56.3 56.8 56.8
06/08/2026 15:35:03 44.12 44.87 45.31 44 44.1 44.1 55.74 56.69 57.5 56.3 56.8 56.8
06/08/2026 15:35:04 44.42 44.5 45.31 44 44.1 44.1 55.87 56.01 57.5 56.3 56.8 56.8
06/08/2026 15:35:05 44.75 44.69 45.31 44 44.1 44.1 56.63 56.5 57.5 56.3 56.8 56.8
06/08/2026 15:35:06 42.7 44.66 45.31 44 44.1 44.1 56.49 56.74 57.5 56.3 56.8 56.8
06/08/2026 15:35:07 44.12 44.46 45.31 44 44.1 44.1 56.22 56.53 57.5 56.3 56.8 56.8
06/08/2026 15:35:08 43.91 44.16 45.31 44 44.1 44.1 56.1 56.51 57.5 56.3 56.8 56.8
06/08/2026 15:35:09 44.26 44.35 45.31 44 44.1 44.1 56.92 56.68 57.5 56.3 56.8 56.8
06/08/2026 15:35:10 44.68 44.94 45.31 44 44.1 44.1 56.61 56.84 57.5 56.3 56.8 56.8
06/08/2026 15:35:11 44.54 44.97 45.31 44 44.1 44.1 55.76 56.77 56.89 56.3 56.8 56.8
06/08/2026 15:35:12 43.13 44.51 45.31 44 44.1 44.1 55.44 56.28 56.89 56.3 56.8 56.8
06/08/2026 15:35:13 44.89 44.9 45.31 44 44.1 44.1 56.25 56.24 56.89 56.3 56.8 56.8
06/08/2026 15:35:14 44.07 44.86 45.31 44 44.1 44.1 56.86 56.69 56.89 56.3 56.8 56.8
06/08/2026 15:35:15 44.24 44.45 45.31 44 44.1 44.1 55.99 56.64 56.89 56.3 56.8 56.8
06/08/2026 15:35:16 43.96 44.6 45.31 44 44.1 44.1 56.35 56.53 56.89 56.3 56.8 56.8
06/08/2026 15:35:17 44.62 44.78 45.31 44 44.1 44.1 56.54 56.81 56.89 56.3 56.8 56.8
06/08/2026 15:35:18 44.05 44.72 45.31 44 44.1 44.1 55.84 56.31 56.89 56.3 56.8 56.8
06/08/2026 15:35:19 44.35 44.56 45.31 44 44.1 44.1 57.05 56.81 56.89 56.3 56.8 56.8
06/08/2026 15:35:20 41.74 44.51 45.31 44 44.1 44.1 55.84 56.62 56.89 56.3 56.8 56.8
06/08/2026 15:35:21 43.97 44.18 45.31 44 44.1 44.1 56.38 56.41 56.89 56.3 56.8 56.8
06/08/2026 15:35:22 42.79 43.9 45.31 44 44.1 44.1 55.35 56.29 56.89 56.3 56.8 56.8
06/08/2026 15:35:23 43.08 43.66 45.31 44 44.1 44.1 55.48 55.88 56.89 56.3 56.8 56.8
06/08/2026 15:35:24 44.39 44.37 45.14 44 44.1 44.1 56.28 56.24 56.89 56.3 56.8 56.8
06/08/2026 15:35:25 42.79 43.79 45.14 44 44.1 44.1 56.09 56.13 56.89 56.3 56.8 56.8
06/08/2026 15:35:26 44.54 44.28 45.14 44 44.1 44.1 56.4 56.48 56.89 56.3 56.8 56.8
06/08/2026 15:35:27 43.67 44.44 45.14 44 44.1 44.1 56.46 56.61 56.89 56.3 56.8 56.8
06/08/2026 15:35:28 43.73 44.12 45.14 44 44.1 44.1 56.94 56.78 56.89 56.3 56.8 56.8
06/08/2026 15:35:29 44.17 44.24 45.14 44 44.1 44.1 55.92 56.64 56.89 56.3 56.8 56.8
06/08/2026 15:35:30 44.79 44.7 45.14 44 44.1 44.1 55.59 56.2 56.89 56.3 56.8 56.8
06/08/2026 15:35:31 44.7 45.27 45.27 44 44.1 44.1 56.39 56.29 56.84 56.3 56.8 56.8
06/08/2026 15:35:32 43 44.98 45.27 44 44.1 44.1 56.06 56.31 56.84 56.3 56.8 56.8
06/08/2026 15:35:33 43.46 43.93 45.27 44 44.1 44.1 55.71 56.08 56.84 56.3 56.8 56.8
06/08/2026 15:35:34 44.61 44.68 45.27 44 44.1 44.1 55.96 56.21 56.84 56.3 56.8 56.8
06/08/2026 15:35:35 42.31 44.7 45.27 44 44.1 44.1 56.85 56.56 56.84 56.3 56.8 56.8
06/08/2026 15:35:36 44.02 44.05 45.27 44 44.1 44.1 55.4 56.54 56.84 56.3 56.8 56.8
06/08/2026 15:35:37 42.73 44.12 45.27 44 44.1 44.1 56.05 56.2 56.84 56.3 56.8 56.8
06/08/2026 15:35:38 44.11 43.99 45.27 44 44.1 44.1 56.24 56.25 56.84 56.3 56.8 56.8
06/08/2026 15:35:39 44.46 44.6 45.27 44 44.1 44.1 56.11 56.29 56.84 56.3 56.8 56.8
06/08/2026 15:35:40 41.57 44.24 45.27 44 44.1 44.1 56.05 56.28 56.81 56.3 56.8 56.8
06/08/2026 15:35:41 43.68 43.99 45.27 44 44.1 44.1 57.15 56.84 56.84 56.3 56.8 56.8
06/08/2026 15:35:42 43.9 43.8 45.27 44 44.1 44.1 55.79 56.88 56.88 56.3 56.8 56.8
06/08/2026 15:35:43 43.99 44.08 45.27 44 44.1 44.1 56.06 56.23 56.88 56.3 56.8 56.8
06/08/2026 15:35:44 43.35 44.49 45.27 44 44.1 44.1 56.16 56.34 56.88 56.3 56.8 56.8
06/08/2026 15:35:45 44.98 44.65 45.27 44 44.1 44.1 55.99 56.19 56.88 56.3 56.8 56.8
06/08/2026 15:35:46 44.43 44.93 45.27 44 44.1 44.1 56.29 56.34 56.88 56.3 56.8 56.8
06/08/2026 15:35:47 43.31 44.38 45.27 44 44.1 44.1 55.92 56.26 56.88 56.3 56.8 56.8
06/08/2026 15:35:48 44.45 44.46 45.27 44 44.1 44.1 55.7 56.26 56.88 56.3 56.8 56.8
06/08/2026 15:35:49 44.28 44.74 45.27 44 44.1 44.1 55.95 56.13 56.88 56.3 56.8 56.8
06/08/2026 15:35:50 44.16 44.62 45.27 44 44.1 44.1 55.97 56.17 56.88 56.3 56.8 56.8
06/08/2026 15:35:51 43.62 44.43 45.27 44 44.1 44.1 55.87 56.13 56.88 56.3 56.8 56.8
06/08/2026 15:35:52 43.98 44.32 45.27 44 44.1 44.1 56.03 56.07 56.88 56.3 56.8 56.8
06/08/2026 15:35:53 44.12 44.26 45.27 44 44.1 44.1 57.18 56.82 56.88 56.3 56.8 56.8
06/08/2026 15:35:54 43.17 44.18 45.27 44 44.1 44.1 56.84 57.1 57.1 56.3 56.8 56.8
06/08/2026 15:35:55 44.03 44.12 45.27 44 44.1 44.1 56.44 56.72 57.1 56.3 56.8 56.8
06/08/2026 15:35:56 43.89 44.45 45.27 44 44.1 44.1 55.78 56.74 57.1 56.3 56.8 56.8
06/08/2026 15:35:57 44.77 44.79 45.27 44 44.1 44.1 55.59 56.07 57.1 56.3 56.8 56.8
06/08/2026 15:35:58 43.58 45.01 45.27 44 44.1 44.1 56.29 56.23 57.1 56.3 56.8 56.8
06/08/2026 15:35:59 45.56 45.22 45.27 44 44.1 44.1 56.26 56.38 57.1 56.3 56.8 56.8
06/08/2026 15:36:00 44.93 45.44 45.44 44 44.1 44.1 56.53 56.6 57.1 56.3 56.8 56.8
06/08/2026 15:36:01 43.41 45.02 45.44 44 44.1 44.1 56 56.37 57.1 56.3 56.8 56.8
06/08/2026 15:36:02 43.03 44.08 45.44 44 44.1 44.1 56.36 56.49 57.1 56.3 56.8 56.8
06/08/2026 15:36:03 45.06 44.58 45.44 44 44.1 44.1 56.62 56.59 57.1 56.3 56.8 56.8
06/08/2026 15:36:04 44.55 44.75 45.44 44 44.1 44.1 56.07 56.51 57.1 56.3 56.8 56.8
06/08/2026 15:36:05 43.92 45.07 45.44 44 44.1 44.1 56.43 56.48 57.1 56.3 56.8 56.8
06/08/2026 15:36:06 44.52 44.84 45.44 44 44.1 44.1 56.14 56.41 57.1 56.3 56.8 56.8
06/08/2026 15:36:07 43.78 44.39 45.44 44 44.1 44.1 55.12 56.26 57.1 56.3 56.8 56.8
06/08/2026 15:36:08 43.79 44.36 45.44 44 44.1 44.1 56.33 56.07 57.1 56.3 56.8 56.8
06/08/2026 15:36:09 43.23 44.83 45.44 44 44.1 44.1 55.72 56.35 57.1 56.3 56.8 56.8
06/08/2026 15:36:10 44.44 44.15 45.44 44 44.1 44.1 55.22 55.72 57.1 56.3 56.8 56.8
06/08/2026 15:36:11 43.69 44.43 45.44 44 44.1 44.1 56.03 55.84 57.1 56.3 56.8 56.8
06/08/2026 15:36:12 44.28 44.29 45.44 44 44.1 44.1 55.87 56.08 57.1 56.2 56.8 56.8
06/08/2026 15:36:13 43.1 44.32 45.44 44 44.1 44.1 55.83 55.99 57.1 56.2 56.8 56.8
06/08/2026 15:36:14 43.3 43.73 45.44 44 44.1 44.1 56.3 56.29 57.1 56.2 56.8 56.8
06/08/2026 15:36:15 44.02 43.97 45.44 44 44.1 44.1 56.42 56.54 57.1 56.2 56.8 56.8
06/08/2026 15:36:16 44.56 44.41 45.44 44 44.1 44.1 55.52 56.24 57.1 56.2 56.8 56.8
06/08/2026 15:36:17 43.97 44.55 45.44 44 44.1 44.1 56.14 56.06 57.1 56.2 56.7 56.8
06/08/2026 15:36:18 44.39 44.48 45.44 44 44.1 44.1 56.3 56.31 57.1 56.2 56.7 56.8
06/08/2026 15:36:19 44.11 44.59 45.44 44 44.1 44.1 56.26 56.58 57.1 56.2 56.7 56.8
06/08/2026 15:36:20 42.43 44.65 45.44 43.9 44.1 44.1 56.21 56.5 57.1 56.2 56.7 56.8
06/08/2026 15:36:21 44.85 44.44 45.44 44 44.1 44.1 56.91 56.86 57.1 56.2 56.7 56.8
06/08/2026 15:36:22 43.47 44.67 45.44 44 44.1 44.1 56.02 56.76 57.1 56.2 56.7 56.8
06/08/2026 15:36:23 43.03 44.21 45.44 44 44.1 44.1 56.1 56.38 57.1 56.2 56.7 56.8
06/08/2026 15:36:24 45.12 44.57 45.44 44 44.1 44.1 56.22 56.46 56.86 56.2 56.7 56.8
06/08/2026 15:36:25 43.19 44.56 45.44 44 44.1 44.1 55.44 56.24 56.86 56.2 56.7 56.8
06/08/2026 15:36:26 44.27 44.77 45.44 44 44.1 44.1 55.4 55.85 56.86 56.2 56.7 56.8
06/08/2026 15:36:27 43.77 44.41 45.44 44 44.1 44.1 55.8 55.91 56.86 56.2 56.7 56.8
06/08/2026 15:36:28 43.22 44.09 45.44 44 44.1 44.1 55.6 55.7 56.86 56.2 56.7 56.8
06/08/2026 15:36:29 45.41 45.04 45.44 44 44.1 44.1 56.9 56.62 56.86 56.2 56.7 56.8
06/08/2026 15:36:30 42.55 44.89 45.07 44 44.1 44.1 56.04 56.7 56.86 56.2 56.7 56.8
06/08/2026 15:36:31 42.76 43.53 45.07 44 44.1 44.1 56.14 56.36 56.86 56.2 56.7 56.8
06/08/2026 15:36:32 43.09 43.56 45.07 44 44.1 44.1 56.4 56.54 56.86 56.2 56.7 56.8
06/08/2026 15:36:33 43.81 44.32 45.07 44 44.1 44.1 55.71 56.41 56.86 56.2 56.7 56.8
06/08/2026 15:36:34 44.14 44.29 45.07 44 44.1 44.1 56.68 56.36 56.86 56.2 56.7 56.8
06/08/2026 15:36:35 44.67 44.48 45.04 44 44.1 44.1 56.06 56.45 56.86 56.2 56.7 56.8
06/08/2026 15:36:36 44.29 44.63 45.04 44 44.1 44.1 55.59 56.27 56.86 56.2 56.7 56.8
06/08/2026 15:36:37 43.23 44.66 45.04 44 44.1 44.1 56.17 56.16 56.86 56.2 56.7 56.8
06/08/2026 15:36:38 44.71 44.57 45.04 44 44.1 44.1 56.33 56.5 56.86 56.2 56.7 56.8
06/08/2026 15:36:39 41.61 44.43 45.04 44 44.1 44.1 55.67 56.37 56.86 56.2 56.7 56.8
06/08/2026 15:36:40 44.43 44.52 45.04 44 44.1 44.1 56.47 56.44 56.86 56.2 56.7 56.8
06/08/2026 15:36:41 43.38 44.15 45.04 44 44.1 44.1 55.84 56.33 56.86 56.2 56.7 56.8
06/08/2026 15:36:42 44.62 44.43 45.04 44 44.1 44.1 56.25 56.23 56.86 56.2 56.7 56.8
06/08/2026 15:36:43 44.04 44.63 45.04 44 44.1 44.1 55.85 56.35 56.86 56.2 56.7 56.8
06/08/2026 15:36:44 43.47 44.27 45.04 44 44.1 44.1 55.73 56.1 56.86 56.2 56.7 56.8
06/08/2026 15:36:45 43.46 44.38 45.04 44 44.1 44.1 56.02 56.04 56.86 56.2 56.7 56.8
06/08/2026 15:36:46 44.35 44.34 45.04 44 44.1 44.1 55.94 56.21 56.86 56.2 56.7 56.8
06/08/2026 15:36:47 43.62 44.27 45.04 44 44.1 44.1 55.95 56.04 56.86 56.2 56.7 56.8
06/08/2026 15:36:48 43.42 44.3 45.04 44 44.1 44.1 56.26 56.37 56.86 56.2 56.7 56.8
06/08/2026 15:36:49 44.5 44.59 45.04 44 44.1 44.1 56.43 56.39 56.86 56.2 56.7 56.8
06/08/2026 15:36:50 43.6 44.44 45.04 44 44.1 44.1 55.87 56.42 56.86 56.2 56.7 56.8
06/08/2026 15:36:51 44.18 44.26 45.04 44 44.1 44.1 56.16 56.42 56.76 56.2 56.7 56.8
06/08/2026 15:36:52 43.45 44.38 45.04 44 44.1 44.1 55.88 56.11 56.7 56.2 56.7 56.8
06/08/2026 15:36:53 43.86 44.33 45.04 44 44.1 44.1 56.29 56.43 56.7 56.2 56.7 56.8
06/08/2026 15:36:54 43.4 44.09 45.04 44 44.1 44.1 55.89 56.15 56.7 56.2 56.7 56.8
06/08/2026 15:36:55 44.69 44.39 45.04 44 44.1 44.1 55.54 56.04 56.7 56.2 56.7 56.8
06/08/2026 15:36:56 44.62 44.95 45.04 44 44.1 44.1 55.76 56.12 56.7 56.2 56.7 56.8
06/08/2026 15:36:57 44.2 44.68 45.04 44 44.1 44.1 55.61 55.76 56.7 56.2 56.7 56.8
06/08/2026 15:36:58 44.47 44.6 45.04 44 44.1 44.1 55.38 55.9 56.7 56.2 56.7 56.8
06/08/2026 15:36:59 43.9 44.56 44.95 44 44.1 44.1 55.99 56 56.7 56.2 56.7 56.8
06/08/2026 15:37:00 44.11 44.77 44.95 44 44.1 44.1 56.06 56.13 56.54 56.2 56.7 56.8
06/08/2026 15:37:01 43.62 44.21 44.95 44 44.1 44.1 56.13 56.26 56.54 56.2 56.7 56.8
06/08/2026 15:37:02 45.01 44.74 44.95 44 44.1 44.1 56.18 56.25 56.5 56.2 56.7 56.8
06/08/2026 15:37:03 45.13 45.29 45.29 44 44.1 44.1 56.52 56.66 56.66 56.2 56.7 56.8
06/08/2026 15:37:04 43.75 45.1 45.29 44 44.1 44.1 56.07 56.41 56.66 56.2 56.7 56.8
06/08/2026 15:37:05 44.88 44.73 45.29 44 44.1 44.1 55.7 56.26 56.66 56.2 56.7 56.8
06/08/2026 15:37:06 44.15 44.99 45.29 44 44.1 44.1 55.6 55.93 56.66 56.2 56.7 56.8
06/08/2026 15:37:07 44.24 44.48 45.29 44 44.1 44.1 55.91 55.92 56.66 56.2 56.7 56.8
06/08/2026 15:37:08 42.98 44.57 45.29 44 44.1 44.1 55.82 55.91 56.66 56.2 56.7 56.8
06/08/2026 15:37:09 44.46 44.5 45.29 44 44.1 44.1 56.18 56.25 56.66 56.2 56.7 56.8
06/08/2026 15:37:10 43.84 44.12 45.29 44 44.1 44.1 55.79 56.12 56.66 56.2 56.7 56.8
06/08/2026 15:37:11 43.53 44.31 45.29 44 44.1 44.1 56 56.04 56.66 56.2 56.6 56.8
06/08/2026 15:37:12 43.92 44.2 45.29 44 44.1 44.1 56.3 56.34 56.66 56.2 56.6 56.8
06/08/2026 15:37:13 43.44 44.16 45.29 44 44.1 44.1 56.08 56.34 56.66 56.2 56.6 56.8
06/08/2026 15:37:14 42.53 43.96 45.29 44 44.1 44.1 55.92 56.23 56.66 56.2 56.6 56.8
06/08/2026 15:37:15 45.33 44.77 45.29 44 44.1 44.1 56.3 56.44 56.66 56.2 56.6 56.8
06/08/2026 15:37:16 41.81 44.78 45.29 44 44.1 44.1 55.65 56.09 56.66 56.2 56.6 56.8
06/08/2026 15:37:17 44.69 44.29 45.29 44 44.1 44.1 56 56.15 56.66 56.2 56.6 56.8
06/08/2026 15:37:18 42.38 44.14 45.29 44 44 44.1 56.29 56.34 56.66 56.2 56.6 56.8
06/08/2026 15:37:19 44.74 44.41 45.29 44 44.1 44.1 55.91 56.38 56.66 56.2 56.6 56.8
06/08/2026 15:37:20 45.12 45.09 45.29 44 44.1 44.1 56.29 56.33 56.66 56.2 56.6 56.8
06/08/2026 15:37:21 43.78 45.16 45.29 44 44.1 44.1 55.66 56.4 56.66 56.2 56.6 56.8
06/08/2026 15:37:22 42.5 44.31 45.29 44 44 44.1 56.43 56.38 56.66 56.2 56.6 56.8
06/08/2026 15:37:23 44.76 44.34 45.29 44 44.1 44.1 55.96 56.26 56.66 56.2 56.6 56.8
06/08/2026 15:37:24 44.75 44.87 45.29 44 44.1 44.1 56.07 56.29 56.66 56.2 56.6 56.8
06/08/2026 15:37:25 43.08 44.88 45.29 44 44.1 44.1 56.1 56.21 56.66 56.2 56.6 56.8
06/08/2026 15:37:26 44.12 44.74 45.29 44 44.1 44.1 54.93 56.11 56.66 56.2 56.6 56.8
06/08/2026 15:37:27 43.2 44.14 45.29 44 44 44.1 55.64 55.8 56.66 56.2 56.6 56.8
06/08/2026 15:37:28 43.99 44.12 45.29 44 44 44.1 56 55.95 56.66 56.2 56.6 56.8
06/08/2026 15:37:29 43.42 43.99 45.29 44 44 44.1 56.03 56.02 56.66 56.2 56.6 56.8
06/08/2026 15:37:30 43.97 44.51 45.29 44 44 44.1 55.47 56.14 56.66 56.2 56.6 56.8
06/08/2026 15:37:31 44.59 44.46 45.29 44 44 44.1 55.79 55.83 56.66 56.2 56.6 56.8
06/08/2026 15:37:32 42.16 44.25 45.29 44 44 44.1 55.6 55.87 56.66 56.2 56.6 56.8
06/08/2026 15:37:33 44.37 44.13 45.16 44 44 44.1 56.05 56.03 56.44 56.2 56.6 56.8
06/08/2026 15:37:34 42.64 44.3 45.16 44 44 44.1 55.18 56.01 56.44 56.2 56.6 56.8
06/08/2026 15:37:35 44.35 44.07 45.16 44 44 44.2 56.57 56.25 56.44 56.2 56.6 56.8
06/08/2026 15:37:36 42.96 44.07 45.16 44 44 44.1 55.42 56.18 56.44 56.2 56.6 56.8
06/08/2026 15:37:37 42.36 43.64 45.16 44 44 44.1 54.99 55.71 56.44 56.2 56.6 56.8
06/08/2026 15:37:38 43.07 43.67 45.16 44 44 44.1 55.83 55.7 56.44 56.2 56.6 56.8
06/08/2026 15:37:39 42.81 43.64 45.16 44 44 44.1 56.06 56.01 56.44 56.2 56.6 56.8
06/08/2026 15:37:40 42.93 43.12 45.16 44 44 44.1 55.97 56.2 56.44 56.2 56.6 56.8
06/08/2026 15:37:41 44.84 44.46 45.16 44 44 44.1 56.24 56.18 56.44 56.2 56.6 56.8
06/08/2026 15:37:42 43.4 44.5 45.16 44 44 44.1 55.89 56.2 56.44 56.2 56.6 56.8
06/08/2026 15:37:43 44.85 44.97 45.16 44 44 44.1 56.05 56.26 56.44 56.2 56.6 56.8
06/08/2026 15:37:44 43.64 44.48 45.16 44 44 44.1 56.29 56.44 56.44 56.2 56.6 56.8
06/08/2026 15:37:45 43.66 44.08 45.16 44 44 44.1 55.57 56.12 56.44 56.2 56.6 56.8
06/08/2026 15:37:46 43.6 44.38 45.16 44 44 44.1 55.38 55.86 56.44 56.2 56.6 56.8
06/08/2026 15:37:47 44.67 44.53 45.16 44 44 44.1 56.1 55.93 56.44 56.2 56.6 56.8
06/08/2026 15:37:48 44.35 44.59 45.16 44 44 44.2 56.49 56.37 56.44 56.2 56.6 56.8
06/08/2026 15:37:49 44.48 44.63 45.16 44 44 44.2 56.86 56.83 56.83 56.2 56.6 56.8
06/08/2026 15:37:50 43.3 44.85 45.16 44 44 44.2 56.42 56.73 56.83 56.2 56.6 56.8
06/08/2026 15:37:51 44.3 44.46 44.97 44 44 44.2 56.2 56.68 56.83 56.2 56.6 56.8
06/08/2026 15:37:52 43.77 44.77 44.97 44 44 44.2 56.28 56.48 56.83 56.2 56.6 56.8
06/08/2026 15:37:53 43.45 44.26 44.97 44 44 44.2 56.63 56.71 56.83 56.2 56.6 56.8
06/08/2026 15:37:54 44.15 44.58 44.97 44 44 44.2 56.04 56.55 56.83 56.2 56.6 56.8
06/08/2026 15:37:55 43.7 44.21 44.97 44 44 44.2 56.92 56.76 56.83 56.2 56.6 56.8
06/08/2026 15:37:56 44.48 44.55 44.97 44 44 44.2 55.79 56.76 56.83 56.2 56.6 56.8
06/08/2026 15:37:57 44.61 44.84 44.97 44 44 44.2 55.7 56.23 56.83 56.2 56.6 56.8
06/08/2026 15:37:58 43.3 44.49 44.97 44 44 44.2 55.91 56.07 56.83 56.2 56.6 56.8
06/08/2026 15:37:59 43.24 44.02 44.97 44 44 44.2 55.47 55.93 56.83 56.2 56.6 56.8
06/08/2026 15:38:00 44.98 44.85 44.97 44 44 44.2 56.58 56.4 56.83 56.2 56.6 56.8
06/08/2026 15:38:01 41.33 44.64 44.97 44 44 44.2 58.14 57.63 57.63 56.2 56.6 56.8
06/08/2026 15:38:02 43.93 44.11 44.97 44 44 44.2 56.89 57.64 57.64 56.2 56.6 56.8
06/08/2026 15:38:03 43.63 43.87 44.97 44 44 44.2 57.2 57.22 57.64 56.2 56.6 56.8
06/08/2026 15:38:04 44.16 44.36 44.97 44 44 44.2 58.48 58.1 58.1 56.2 56.6 56.8
06/08/2026 15:38:05 44.27 44.35 44.97 44 44 44.2 59.63 59.26 59.26 56.2 56.6 56.8
06/08/2026 15:38:06 43.71 44.48 44.97 44 44 44.2 59.39 59.53 59.53 56.2 56.6 56.8
06/08/2026 15:38:07 44.78 44.76 44.97 44 44 44.2 60.87 60.66 60.66 56.3 56.6 56.8
06/08/2026 15:38:08 44.77 45.27 45.27 44 44 44.2 59.39 60.61 60.66 56.3 56.6 56.8
06/08/2026 15:38:09 44.21 44.84 45.27 44 44 44.2 60.46 60.54 60.66 56.3 56.6 56.8
06/08/2026 15:38:10 42.03 44.37 45.27 44 44 44.2 58.98 60.05 60.66 56.3 56.6 56.8
06/08/2026 15:38:11 43.81 43.61 45.27 44 44 44.2 58.72 59.88 60.66 56.3 56.6 56.8
06/08/2026 15:38:12 44.61 44.7 45.27 44 44 44.2 60.24 59.92 60.66 56.3 56.6 56.8
06/08/2026 15:38:13 43.39 44.52 45.27 44 44 44.2 59.38 59.99 60.66 56.4 56.6 56.8
06/08/2026 15:38:14 44.28 44.47 45.27 44 44 44.2 58.26 59.64 60.66 56.4 56.6 56.8
06/08/2026 15:38:15 43.8 44.15 45.27 44 44 44.2 56.83 58.78 60.66 56.4 56.6 56.8
06/08/2026 15:38:16 44.64 44.78 45.27 44 44 44.2 56.25 57.63 60.66 56.4 56.6 56.8
06/08/2026 15:38:17 43.81 44.83 45.27 44 44 44.2 56.58 56.95 60.66 56.4 56.6 56.8
06/08/2026 15:38:18 42.67 44.12 45.27 44 44 44.2 56.49 56.67 60.66 56.4 56.6 56.8
06/08/2026 15:38:19 44.07 43.92 45.27 44 44 44.2 56.99 56.95 60.66 56.4 56.6 56.8
06/08/2026 15:38:20 44.15 44.38 45.27 44 44 44.2 55.68 56.85 60.66 56.4 56.6 56.8
06/08/2026 15:38:21 45.44 45.12 45.27 44 44 44.2 56.73 56.57 60.66 56.4 56.6 56.8
06/08/2026 15:38:22 44.19 44.99 45.27 44 44 44.2 56.31 56.61 60.66 56.4 56.6 56.8
06/08/2026 15:38:23 42.51 44.66 45.27 44 44 44.2 55.95 56.64 60.66 56.4 56.6 56.8
06/08/2026 15:38:24 44.19 44.29 45.27 44 44 44.2 55.62 56.3 60.66 56.4 56.6 56.8
06/08/2026 15:38:25 43.88 44.25 45.27 44 44 44.2 56.37 56.25 60.66 56.4 56.6 56.8
06/08/2026 15:38:26 44.37 44.49 45.27 44 44 44.2 56.32 56.57 60.66 56.4 56.6 56.8
06/08/2026 15:38:27 42 44.41 45.27 44 44 44.2 55.73 56.34 60.66 56.4 56.6 56.8
06/08/2026 15:38:28 43.54 44.05 45.27 44 44 44.2 56.59 56.9 60.66 56.4 56.6 56.8
06/08/2026 15:38:29 44.02 44.09 45.27 44 44 44.2 55.66 56.16 60.66 56.4 56.6 56.8
06/08/2026 15:38:30 43.96 44 45.27 44 44 44.2 56.27 56.19 60.66 56.4 56.6 56.8
06/08/2026 15:38:31 44.79 44.59 45.27 44 44 44.2 56.41 56.38 60.66 56.4 56.6 56.8
06/08/2026 15:38:32 44.63 44.75 45.27 44 44 44.2 56.17 56.38 60.66 56.4 56.6 56.8
06/08/2026 15:38:33 43.04 44.73 45.27 44 44 44.2 55.19 56.37 60.66 56.4 56.6 56.8
06/08/2026 15:38:34 42.22 43.78 45.27 44 44 44.2 56.15 56.06 60.66 56.4 56.6 56.8
06/08/2026 15:38:35 43.33 43.36 45.27 44 44 44.2 56.24 56.29 60.66 56.4 56.6 56.8
06/08/2026 15:38:36 44.17 43.95 45.27 44 44 44.2 56.36 56.52 60.66 56.4 56.6 56.8
06/08/2026 15:38:37 44.7 44.84 45.27 44 44 44.2 56.31 56.44 60.61 56.4 56.6 56.8
06/08/2026 15:38:38 43.45 44.26 45.12 44 44 44.2 55.4 56.2 60.54 56.4 56.6 56.8
06/08/2026 15:38:39 42.45 43.96 45.12 44 44 44.2 55.63 56.04 60.05 56.4 56.6 56.8
06/08/2026 15:38:40 43.67 43.73 45.12 44 44 44.2 56.54 56.44 59.99 56.4 56.6 56.8
06/08/2026 15:38:41 44.69 44.57 45.12 44 44 44.2 56.42 56.55 59.99 56.4 56.6 56.8
06/08/2026 15:38:42 42.05 44.63 45.12 44 44 44.2 56.59 56.69 59.99 56.4 56.6 56.8
06/08/2026 15:38:43 43.2 43.35 45.12 44 44 44.2 57.23 57.16 59.64 56.4 56.6 56.8
06/08/2026 15:38:44 44.05 44.19 45.12 44 44 44.2 58.56 58.3 58.78 56.4 56.6 56.8
06/08/2026 15:38:45 44.14 44.15 45.12 44 44 44.2 60.92 60.26 60.26 56.4 56.6 56.8
06/08/2026 15:38:46 43.4 44.6 45.12 44 44 44.2 63.24 62.5 62.5 56.5 56.7 56.8
06/08/2026 15:38:47 44.58 44.63 45.12 44 44 44.2 61.27 62.77 62.77 56.5 56.7 56.8
06/08/2026 15:38:48 45.19 45.04 45.12 44 44 44.2 62.74 62.52 62.77 56.5 56.7 56.8
06/08/2026 15:38:49 43.85 44.91 45.12 44 44 44.2 61.94 62.49 62.77 56.6 56.7 56.8
06/08/2026 15:38:50 44.8 45.13 45.13 44 44 44.2 59.73 62.05 62.77 56.6 56.7 56.8
06/08/2026 15:38:51 43.53 44.7 45.13 44 44 44.2 56.4 60.72 62.77 56.6 56.7 56.8
06/08/2026 15:38:52 42.37 44.08 45.13 44 44 44.2 56.64 58.54 62.77 56.6 56.7 56.8
06/08/2026 15:38:53 43.8 44.41 45.13 44 44 44.2 56.28 57.49 62.77 56.6 56.6 56.8
06/08/2026 15:38:54 43.14 43.63 45.13 44 44 44.2 57.1 57.23 62.77 56.6 56.6 56.8
06/08/2026 15:38:55 43.02 43.92 45.13 44 44 44.2 56.5 57.22 62.77 56.6 56.6 56.8
06/08/2026 15:38:56 40.75 43.22 45.13 44 44 44.2 56.77 57.03 62.77 56.6 56.6 56.8
06/08/2026 15:38:57 42.78 42.95 45.13 44 44 44.2 56.51 56.86 62.77 56.6 56.6 56.8
06/08/2026 15:38:58 44.15 43.56 45.13 44 44 44.2 57.18 57.22 62.77 56.6 56.6 56.8
06/08/2026 15:38:59 43.01 43.78 45.13 43.9 44 44.1 56.56 57.08 62.77 56.6 56.6 56.8
06/08/2026 15:39:00 43.98 44.02 45.13 43.9 44 44.1 57.4 57.16 62.77 56.6 56.6 56.8
06/08/2026 15:39:01 44.3 45.04 45.13 43.9 44 44.1 56.32 57.2 62.77 56.6 56.6 56.8
06/08/2026 15:39:02 43.94 44.11 45.13 43.9 44 44.1 56.03 56.76 62.77 56.6 56.6 56.8
06/08/2026 15:39:03 43.64 44.05 45.13 43.9 44 44.1 56.36 56.45 62.77 56.6 56.6 56.8
06/08/2026 15:39:04 44.28 44.35 45.13 43.9 44 44.2 56.89 56.84 62.77 56.6 56.6 56.8
06/08/2026 15:39:05 44.83 44.73 45.13 43.9 44 44.2 60.87 60.47 62.77 56.7 56.6 56.8
06/08/2026 15:39:06 42.99 44.64 45.13 43.9 44 44.2 57.49 60.41 62.77 56.7 56.6 56.8
06/08/2026 15:39:07 41.62 43.97 45.13 43.9 44 44.1 56.44 58.72 62.77 56.6 56.6 56.8
06/08/2026 15:39:08 41.95 42.82 45.13 43.9 44 44.1 57.21 57.58 62.77 56.6 56.6 56.8
06/08/2026 15:39:09 44.55 43.98 45.13 43.9 44 44.1 56.4 57.4 62.77 56.6 56.6 56.8
06/08/2026 15:39:10 43.72 44.07 45.13 43.9 44 44.1 58.51 58.38 62.77 56.6 56.7 56.8
06/08/2026 15:39:11 42.78 43.89 45.13 43.9 44 44.1 56.24 58.18 62.77 56.6 56.7 56.8
06/08/2026 15:39:12 43.57 43.86 45.13 43.9 44 44.1 56.22 57.18 62.77 56.6 56.7 56.8
06/08/2026 15:39:13 42.32 43.58 45.13 43.9 44 44.1 58.07 57.82 62.77 56.6 56.7 56.8
06/08/2026 15:39:14 44.75 44.32 45.13 43.9 44 44.1 56.85 57.84 62.77 56.6 56.7 56.8
06/08/2026 15:39:15 43.93 44.6 45.13 43.9 44 44.1 56.06 57.13 62.77 56.6 56.7 56.8
06/08/2026 15:39:16 43.47 43.97 45.13 43.9 44 44.1 57.1 57.04 62.77 56.6 56.7 56.8
06/08/2026 15:39:17 43.84 44.17 45.13 43.9 44 44.1 56.7 57.06 62.52 56.7 56.7 56.8
06/08/2026 15:39:18 43.8 44.37 45.13 43.9 44 44.1 56.28 56.87 62.49 56.7 56.7 56.8
06/08/2026 15:39:19 43.07 44.1 45.13 43.9 44 44.1 56.43 56.61 62.05 56.7 56.7 56.8
06/08/2026 15:39:20 43.24 43.97 45.04 43.9 44 44.1 56.12 56.5 60.72 56.7 56.7 56.8
06/08/2026 15:39:21 43.95 43.94 45.04 43.9 44 44.1 55.93 56.25 60.47 56.7 56.7 56.8
06/08/2026 15:39:22 42.97 43.93 45.04 43.9 44 44.1 56.37 56.41 60.47 56.7 56.7 56.8
06/08/2026 15:39:23 43.84 43.98 45.04 43.9 44 44.1 56.33 56.56 60.47 56.7 56.7 56.8
06/08/2026 15:39:24 42.13 44.12 45.04 43.9 44 44.1 57.12 56.85 60.47 56.7 56.7 56.8
06/08/2026 15:39:25 42.75 43.25 45.04 43.9 44 44.1 56.42 56.99 60.47 56.7 56.7 56.8
06/08/2026 15:39:26 42.51 42.92 45.04 43.9 44 44.1 56.28 56.57 60.47 56.7 56.7 56.8
06/08/2026 15:39:27 43.93 43.78 45.04 43.9 44 44.1 56.3 56.47 60.47 56.7 56.7 56.8
06/08/2026 15:39:28 44.24 44.65 45.04 43.9 44 44.1 56.44 56.7 60.47 56.7 56.7 56.8
06/08/2026 15:39:29 43.81 44.34 45.04 43.9 44 44.1 56 56.49 60.47 56.7 56.7 56.8
06/08/2026 15:39:30 43.13 43.97 45.04 43.9 44 44.1 56 56.19 60.47 56.7 56.7 56.8
06/08/2026 15:39:31 43.33 43.76 44.73 43.9 44 44.1 56.63 56.77 60.47 56.7 56.7 56.8
06/08/2026 15:39:32 43.17 44 44.73 43.9 44 44.1 56.24 56.41 60.47 56.7 56.7 56.8
06/08/2026 15:39:33 42.18 43.42 44.73 43.9 44 44.1 56.39 56.57 60.47 56.7 56.7 56.8
06/08/2026 15:39:34 44.11 43.8 44.73 43.9 44 44.1 55.69 56.33 60.47 56.7 56.7 56.8
06/08/2026 15:39:35 44.29 44.23 44.65 43.9 44 44.1 56.27 56.37 60.41 56.7 56.7 56.8
06/08/2026 15:39:36 43.03 44.28 44.65 43.9 44 44.1 56.29 56.35 58.72 56.7 56.7 56.8
06/08/2026 15:39:37 42.89 43.61 44.65 43.9 44 44.1 55.26 56.29 58.38 56.6 56.7 56.8
06/08/2026 15:39:38 44.69 44.42 44.65 43.9 44 44.1 55.88 55.93 58.38 56.7 56.7 56.8
06/08/2026 15:39:39 44.89 45.08 45.08 43.9 44 44.1 56.25 56.17 58.38 56.7 56.7 56.8
06/08/2026 15:39:40 43.8 44.85 45.08 43.9 44 44.1 56.46 56.5 58.18 56.6 56.7 56.8
06/08/2026 15:39:41 43.52 44.75 45.08 43.9 44 44.1 56.5 56.54 57.84 56.6 56.7 56.8
06/08/2026 15:39:42 44.27 44.45 45.08 43.9 44 44.1 56.64 56.8 57.84 56.6 56.7 56.8
06/08/2026 15:39:43 43.92 44.65 45.08 43.9 44 44.1 56.01 56.6 57.84 56.6 56.7 56.8
06/08/2026 15:39:44 43.87 44.36 45.08 43.9 44 44.1 56.39 56.62 57.13 56.6 56.7 56.8
06/08/2026 15:39:45 42.34 43.9 45.08 43.9 44 44.1 56.22 56.43 57.06 56.6 56.7 56.8
06/08/2026 15:39:46 43 43.53 45.08 43.9 44 44.1 56.3 56.45 57.06 56.6 56.7 56.8
06/08/2026 15:39:47 42.03 43.02 45.08 43.9 44 44.1 55.75 56.4 56.99 56.6 56.7 56.8
06/08/2026 15:39:48 44.15 43.84 45.08 43.9 44 44.1 55.88 56.25 56.99 56.6 56.7 56.8
06/08/2026 15:39:49 45.11 44.71 45.08 43.9 44 44.1 55.56 56.05 56.99 56.6 56.7 56.8
06/08/2026 15:39:50 44.84 44.87 45.08 43.9 44 44.1 56.05 56.03 56.99 56.6 56.7 56.8
06/08/2026 15:39:51 41.59 44.8 45.08 43.9 44 44.1 56.35 56.37 56.99 56.6 56.7 56.8
06/08/2026 15:39:52 44.37 44.28 45.08 43.9 44 44.1 56.56 56.71 56.99 56.6 56.7 56.8
06/08/2026 15:39:53 44.05 44.36 45.08 43.9 44 44.1 55.86 56.42 56.99 56.6 56.7 56.8
06/08/2026 15:39:54 44.24 44.33 45.08 43.9 44 44.1 56.14 56.23 56.99 56.6 56.7 56.8
06/08/2026 15:39:55 44.27 44.45 45.08 43.9 44 44.1 56.37 56.41 56.8 56.6 56.7 56.8
06/08/2026 15:39:56 43.93 44.43 45.08 43.9 44 44.1 56.02 56.45 56.8 56.6 56.7 56.8
06/08/2026 15:39:57 43.9 44.41 45.08 43.9 44 44.1 56.63 56.81 56.81 56.6 56.7 56.8
06/08/2026 15:39:58 43.74 44.36 45.08 43.9 44 44.1 56.89 56.89 56.89 56.6 56.7 56.8
06/08/2026 15:39:59 43.52 43.98 45.08 43.9 44 44.1 56.78 56.98 56.98 56.6 56.7 56.8
06/08/2026 15:40:00 42.13 43.86 45.08 43.9 44 44.1 55.64 56.66 56.98 56.6 56.7 56.8
06/08/2026 15:40:01 43.28 43.72 45.08 43.9 44 44.1 56.21 56.31 56.98 56.6 56.7 56.8
06/08/2026 15:40:02 45.13 44.75 45.08 43.9 44 44.1 55.76 56.16 56.98 56.6 56.7 56.8
06/08/2026 15:40:03 43 44.67 45.08 43.9 44 44.1 56.13 56.3 56.98 56.6 56.7 56.8
06/08/2026 15:40:04 44.32 44.37 45.08 43.9 44 44.1 55.31 56.08 56.98 56.6 56.7 56.8
06/08/2026 15:40:05 45.51 45.44 45.44 43.9 44 44.1 56.46 56.41 56.98 56.6 56.7 56.8
06/08/2026 15:40:06 43.81 45.02 45.44 43.9 44 44.1 55.53 56.08 56.98 56.6 56.7 56.8
06/08/2026 15:40:07 44.77 44.97 45.44 43.9 44 44.1 56.52 56.36 56.98 56.6 56.7 56.8
06/08/2026 15:40:08 43.68 44.79 45.44 43.9 44 44.1 56.27 56.64 56.98 56.6 56.7 56.8
06/08/2026 15:40:09 44.89 44.72 45.44 43.9 44 44.1 56.4 56.43 56.98 56.6 56.7 56.8
06/08/2026 15:40:10 42.57 44.56 45.44 43.9 44 44.1 56.09 56.52 56.98 56.6 56.7 56.8
06/08/2026 15:40:11 43.5 43.84 45.44 43.9 44 44.1 56.01 56.28 56.98 56.6 56.7 56.8
06/08/2026 15:40:12 43.01 43.69 45.44 43.9 44 44.1 55.65 56.08 56.98 56.6 56.6 56.8
06/08/2026 15:40:13 44.76 44.77 45.44 43.8 44 44.1 56.19 56.16 56.98 56.6 56.7 56.8
06/08/2026 15:40:14 43.07 44.21 45.44 43.8 44 44.1 56.23 56.31 56.98 56.6 56.7 56.8
06/08/2026 15:40:15 43.95 43.96 45.44 43.8 44 44.1 56.08 56.36 56.98 56.6 56.7 56.8
06/08/2026 15:40:16 42.87 44.13 45.44 43.8 44 44.1 55.98 56.3 56.98 56.6 56.6 56.8
06/08/2026 15:40:17 42.35 43.28 45.44 43.8 44 44.1 56.05 56.16 56.98 56.6 56.7 56.8
06/08/2026 15:40:18 43.42 43.39 45.44 43.8 44 44.1 56.47 56.71 56.98 56.6 56.7 56.8
06/08/2026 15:40:19 44.12 44.15 45.44 43.8 44 44.1 55.49 56.21 56.98 56.6 56.7 56.8
06/08/2026 15:40:20 45.05 44.81 45.44 43.8 44 44.1 56.44 56.25 56.98 56.6 56.7 56.8
06/08/2026 15:40:21 44.14 44.67 45.44 43.8 44 44.1 55.68 56.31 56.98 56.6 56.7 56.8
06/08/2026 15:40:22 42.4 44.7 45.44 43.8 44 44.1 56.64 56.5 56.98 56.6 56.7 56.8
06/08/2026 15:40:23 44.63 44.43 45.44 43.8 44 44.1 56.73 56.92 56.98 56.6 56.7 56.8
06/08/2026 15:40:24 44.56 44.71 45.44 43.8 44 44.1 57.36 57.31 57.31 56.6 56.7 56.8
06/08/2026 15:40:25 43.63 44.54 45.44 43.9 44 44.1 56.36 57.12 57.31 56.6 56.7 56.8
06/08/2026 15:40:26 44.52 44.79 45.44 43.9 44 44.1 56.31 56.85 57.31 56.6 56.7 56.8
06/08/2026 15:40:27 41.9 44.45 45.44 43.8 44 44.1 56.8 56.79 57.31 56.6 56.7 56.8
06/08/2026 15:40:28 44.82 44.47 45.44 43.8 44 44.1 55.62 56.73 57.31 56.6 56.7 56.8
06/08/2026 15:40:29 44.41 44.62 45.44 43.9 44 44.1 56.54 56.54 57.31 56.6 56.7 56.8
06/08/2026 15:40:30 43.25 44.43 45.44 43.8 44 44.1 56.08 56.4 57.31 56.6 56.7 56.8
06/08/2026 15:40:31 44.41 44.88 45.44 43.8 44 44.1 57.34 57 57.31 56.6 56.7 56.8
06/08/2026 15:40:32 43.98 44.36 45.44 43.8 44 44.1 57.07 57.42 57.42 56.6 56.7 56.8
06/08/2026 15:40:33 43.11 44.17 45.44 43.8 44 44.1 56.55 56.84 57.42 56.6 56.7 56.8
06/08/2026 15:40:34 45.14 44.86 45.44 43.8 44 44.1 56.17 56.76 57.42 56.6 56.7 56.8
06/08/2026 15:40:35 43.41 44.91 45.02 43.9 44 44.1 56.74 56.85 57.42 56.6 56.7 56.8
06/08/2026 15:40:36 42.06 44.1 44.97 43.8 44 44.1 56.54 56.92 57.42 56.7 56.7 56.8
06/08/2026 15:40:37 42.13 43.42 44.91 43.8 44 44.1 56 56.71 57.42 56.7 56.7 56.8
06/08/2026 15:40:38 44.56 44.27 44.91 43.8 44 44.1 56.49 56.62 57.42 56.7 56.7 56.8
06/08/2026 15:40:39 44.82 44.95 44.95 43.8 44 44.1 56.87 56.95 57.42 56.7 56.7 56.8
06/08/2026 15:40:40 44.86 45.09 45.09 43.9 44 44.1 56.33 56.83 57.42 56.7 56.7 56.8
06/08/2026 15:40:41 44.71 44.83 45.09 43.9 44 44.1 57.03 57.03 57.42 56.7 56.7 56.8
06/08/2026 15:40:42 43.31 44.84 45.09 43.9 44 44.1 56.47 56.96 57.42 56.7 56.7 56.8
06/08/2026 15:40:43 44.03 44.55 45.09 43.9 44 44.1 56.31 56.58 57.42 56.7 56.7 56.8
06/08/2026 15:40:44 45.04 44.71 45.09 43.9 44 44.1 56.22 56.5 57.42 56.7 56.7 56.8
06/08/2026 15:40:45 41.74 44.63 45.09 43.9 44 44.1 56.95 56.86 57.42 56.7 56.7 56.8
06/08/2026 15:40:46 43.17 44.23 45.09 43.9 44 44.1 56.28 57 57.42 56.7 56.7 56.8
06/08/2026 15:40:47 44.63 44.32 45.09 43.9 44 44.1 56.53 56.6 57.42 56.7 56.7 56.8
06/08/2026 15:40:48 44.8 44.98 45.09 43.9 44 44.1 56.11 56.54 57.42 56.7 56.7 56.8
06/08/2026 15:40:49 43.19 44.75 45.09 43.9 44 44.1 55.8 56.3 57.42 56.7 56.7 56.8
06/08/2026 15:40:50 44.48 44.37 45.09 43.9 44 44.1 56.51 56.4 57.42 56.7 56.7 56.8
06/08/2026 15:40:51 43.07 44.12 45.09 43.9 44 44.1 55.73 56.37 57.42 56.7 56.7 56.8
06/08/2026 15:40:52 43.49 44.05 45.09 43.9 44 44.1 56.51 56.38 57.42 56.7 56.7 56.8
06/08/2026 15:40:53 45.1 44.89 45.09 43.9 44 44.1 57 56.93 57.42 56.7 56.7 56.8
06/08/2026 15:40:54 50.28 49.46 49.46 43.9 44 44.1 64.5 63.73 63.73 56.7 56.7 56.8
06/08/2026 15:40:55 44.95 49.65 49.65 43.9 44 44.1 58.31 64.01 64.01 56.7 56.7 56.8
06/08/2026 15:40:56 44.25 47.21 49.65 43.9 44 44.1 55.94 60.97 64.01 56.7 56.7 56.8
06/08/2026 15:40:57 43.71 45.47 49.65 43.9 44 44.1 56.26 58.58 64.01 56.7 56.7 56.8
06/08/2026 15:40:58 43.83 44.76 49.65 43.9 44 44.1 56.12 57.26 64.01 56.7 56.7 56.8
06/08/2026 15:40:59 44.12 44.36 49.65 43.9 44 44.1 56.53 56.73 64.01 56.7 56.7 56.8
06/08/2026 15:41:00 44.16 44.56 49.65 43.9 44 44.1 56 56.59 64.01 56.7 56.7 56.8
06/08/2026 15:41:01 44.33 44.68 49.65 43.9 44 44.1 56.03 56.25 64.01 56.7 56.7 56.8
06/08/2026 15:41:02 43.07 44.28 49.65 43.9 44 44.1 56.73 56.81 64.01 56.7 56.7 56.8
06/08/2026 15:41:03 43.27 43.77 49.65 43.9 44 44.1 56.32 56.62 64.01 56.7 56.7 56.8
06/08/2026 15:41:04 44.76 44.5 49.65 43.9 44 44.1 56.19 56.68 64.01 56.7 56.7 56.8
06/08/2026 15:41:05 43.74 44.65 49.65 43.9 44 44.1 56.06 56.29 64.01 56.7 56.7 56.8
06/08/2026 15:41:06 43.04 44.37 49.65 43.9 44 44.1 55.96 56.26 64.01 56.7 56.7 56.8
06/08/2026 15:41:07 44.06 44.29 49.65 43.9 44 44.1 56.36 56.34 64.01 56.7 56.7 56.8
06/08/2026 15:41:08 43.77 44.45 49.65 43.9 44 44.1 56.08 56.39 64.01 56.7 56.7 56.8
06/08/2026 15:41:09 44.81 44.69 49.65 43.9 44 44.1 55.87 56.28 64.01 56.7 56.7 56.8
06/08/2026 15:41:10 45.11 45.13 49.65 43.9 44 44.1 56.05 56.17 64.01 56.7 56.7 56.8
06/08/2026 15:41:11 42.86 44.81 49.65 43.9 44 44.1 56.58 56.62 64.01 56.8 56.7 56.8
06/08/2026 15:41:12 42.87 44.1 49.65 43.9 44 44.1 56.03 56.51 64.01 56.8 56.7 56.8
06/08/2026 15:41:13 44.45 44.19 49.65 43.9 44 44.1 56.72 56.61 64.01 56.8 56.7 56.8
06/08/2026 15:41:14 43.68 44.39 49.65 43.9 44 44.1 56.4 56.59 64.01 56.8 56.7 56.8
06/08/2026 15:41:15 43.13 44.07 49.65 43.9 44 44.1 56.17 56.51 64.01 56.8 56.7 56.8
06/08/2026 15:41:16 44.32 44.21 49.65 43.9 44 44.1 55.52 56.27 64.01 56.8 56.6 56.8
06/08/2026 15:41:17 43.57 44.56 49.65 43.9 44 44.1 56.06 56.05 64.01 56.8 56.6 56.8
06/08/2026 15:41:18 43.29 44.05 49.65 43.9 44 44.1 55.69 55.93 64.01 56.8 56.6 56.8
06/08/2026 15:41:19 43.99 43.83 49.65 43.9 44 44.1 56.06 56.29 64.01 56.8 56.6 56.8
06/08/2026 15:41:20 43.59 44.02 49.65 43.9 44 44.1 55.44 55.93 64.01 56.7 56.6 56.8
06/08/2026 15:41:21 42.99 43.93 49.65 43.9 44 44.1 56.08 56.05 64.01 56.7 56.6 56.8
06/08/2026 15:41:22 44.72 44.32 49.65 43.9 44 44.1 57.49 57.07 64.01 56.8 56.6 56.8
06/08/2026 15:41:23 45.16 45.64 49.65 43.9 44 44.1 57.87 57.81 64.01 56.8 56.6 56.8
06/08/2026 15:41:24 43.5 44.75 49.65 43.9 44 44.1 56.4 57.38 64.01 56.8 56.6 56.8
06/08/2026 15:41:25 42.83 44.13 47.21 43.9 44 44.1 56.51 56.94 60.97 56.8 56.6 56.8
06/08/2026 15:41:26 43.4 43.68 45.64 43.9 44 44.1 56.63 56.94 58.58 56.8 56.6 56.8
06/08/2026 15:41:27 43.1 43.46 45.64 43.9 44 44.1 56.78 56.87 57.81 56.8 56.6 56.8
06/08/2026 15:41:28 42.83 43.33 45.64 43.9 44 44.1 56.1 56.82 57.81 56.8 56.6 56.8
06/08/2026 15:41:29 42.58 43.51 45.64 43.9 44 44.1 55.74 56.4 57.81 56.8 56.6 56.8
06/08/2026 15:41:30 44.8 44.24 45.64 43.9 44 44.1 55.96 56.16 57.81 56.8 56.6 56.8
06/08/2026 15:41:31 44.23 44.78 45.64 43.9 44 44.1 55.89 56.12 57.81 56.8 56.6 56.8
06/08/2026 15:41:32 43.95 44.21 45.64 43.9 44 44.1 56.09 56.11 57.81 56.8 56.6 56.8
06/08/2026 15:41:33 43.91 44.31 45.64 43.9 44 44.1 55.8 56.21 57.81 56.8 56.6 56.8
06/08/2026 15:41:34 43.68 44.3 45.64 43.9 44 44.2 56.51 56.43 57.81 56.8 56.6 56.8
06/08/2026 15:41:35 43.74 44.07 45.64 43.9 44 44.2 55.95 56.3 57.81 56.8 56.6 56.8
06/08/2026 15:41:36 43.64 43.91 45.64 43.9 44 44.2 56.45 56.54 57.81 56.8 56.6 56.8
06/08/2026 15:41:37 43.98 44.45 45.64 43.9 44 44.2 55.97 56.42 57.81 56.8 56.6 56.8
06/08/2026 15:41:38 44.07 44.22 45.64 43.9 44 44.2 56.27 56.44 57.81 56.8 56.6 56.8
06/08/2026 15:41:39 43.61 44.11 45.64 43.9 44 44.2 56.44 56.53 57.81 56.8 56.6 56.8
06/08/2026 15:41:40 44.66 44.94 45.64 43.9 44 44.2 56.47 56.71 57.81 56.8 56.6 56.8
06/08/2026 15:41:41 44.34 44.89 45.64 43.9 44 44.2 56.29 56.6 57.81 56.8 56.6 56.8
06/08/2026 15:41:42 44 44.59 45.64 43.9 44 44.2 56.98 56.77 57.81 56.8 56.6 56.8
06/08/2026 15:41:43 43.3 44.34 45.64 43.9 44 44.2 56.5 56.87 57.81 56.8 56.6 56.8
06/08/2026 15:41:44 43.55 44.02 45.64 43.9 44 44.2 56.29 56.72 57.81 56.8 56.6 56.8
06/08/2026 15:41:45 45.37 44.97 45.64 43.9 44 44.2 55.97 56.47 57.81 56.8 56.6 56.8
06/08/2026 15:41:46 43.59 44.83 45.64 43.9 44 44.2 55.43 56.09 57.81 56.8 56.6 56.8
06/08/2026 15:41:47 44.18 44.63 45.64 43.9 44 44.2 56.96 56.68 57.81 56.8 56.6 56.8
06/08/2026 15:41:48 43.2 44.46 45.64 43.9 44 44.2 55.79 56.64 57.81 56.8 56.6 56.8
06/08/2026 15:41:49 44.07 44.09 45.64 43.9 44 44.2 56.08 56.26 57.81 56.8 56.6 56.8
06/08/2026 15:41:50 43.85 44.31 45.64 43.9 44 44.2 56.14 56.24 57.81 56.8 56.6 56.8
06/08/2026 15:41:51 43.69 44.26 45.64 43.9 44 44.2 56.19 56.52 57.81 56.8 56.6 56.8
06/08/2026 15:41:52 43.68 44.14 45.64 43.9 44 44.1 56.46 56.43 57.81 56.8 56.6 56.8
06/08/2026 15:41:53 43.55 44.01 44.97 43.9 44 44.1 55.95 56.39 57.38 56.8 56.6 56.8
06/08/2026 15:41:54 44.25 44.41 44.97 43.9 44 44.1 55.99 56.23 56.94 56.8 56.6 56.8
06/08/2026 15:41:55 44.03 44.56 44.97 43.9 44 44.2 55.96 56.28 56.94 56.8 56.6 56.8
06/08/2026 15:41:56 45.22 45 45 43.9 44 44.2 55.97 56.31 56.87 56.8 56.6 56.8
06/08/2026 15:41:57 43.71 44.79 45 43.9 44 44.1 55.89 56.23 56.87 56.8 56.6 56.8
06/08/2026 15:41:58 44.59 44.72 45 43.9 44 44.2 56.67 56.37 56.87 56.8 56.6 56.8
06/08/2026 15:41:59 43.4 44.39 45 43.9 44 44.1 56.14 56.5 56.87 56.8 56.6 56.8
06/08/2026 15:42:00 43.75 44.45 45 43.9 44 44.1 56.21 56.49 56.87 56.8 56.6 56.8
06/08/2026 15:42:01 42.7 44.27 45 43.9 44 44.1 55.21 56.34 56.87 56.8 56.6 56.8
06/08/2026 15:42:02 42.84 43.44 45 43.9 44 44.1 55.94 55.99 56.87 56.8 56.6 56.8
06/08/2026 15:42:03 44.64 44.47 45 43.9 44 44.1 56.45 56.42 56.87 56.8 56.6 56.8
06/08/2026 15:42:04 42.97 44.52 45 43.9 44 44.1 56.7 56.75 56.87 56.8 56.6 56.8
06/08/2026 15:42:05 43.96 44.45 45 43.9 44 44.1 56.29 56.75 56.87 56.8 56.6 56.8
06/08/2026 15:42:06 43.18 43.86 45 43.9 44 44.1 55.78 56.52 56.87 56.8 56.6 56.8
06/08/2026 15:42:07 42.29 43.82 45 43.9 44 44.1 60.25 60.07 60.07 56.8 56.6 56.8
06/08/2026 15:42:08 44.21 43.96 45 43.9 44 44.1 58.87 60.81 60.81 56.8 56.6 56.8
06/08/2026 15:42:09 42.71 43.88 45 43.9 44 44.1 56.03 58.93 60.81 56.8 56.6 56.8
06/08/2026 15:42:10 43.81 43.98 45 43.9 44 44.1 56.03 57.46 60.81 56.8 56.6 56.8
06/08/2026 15:42:11 43.66 44.2 45 43.9 44 44.1 56.04 56.6 60.81 56.8 56.6 56.8
06/08/2026 15:42:12 45.27 45 45 43.9 44 44.1 57.12 56.98 60.81 56.8 56.6 56.8
06/08/2026 15:42:13 48.93 48.57 48.57 43.9 44 44.2 62.87 62.41 62.41 56.9 56.6 56.8
06/08/2026 15:42:14 44.97 47.05 48.57 43.9 44 44.2 58.29 60.12 62.41 56.9 56.6 56.8
06/08/2026 15:42:15 44.46 45.84 48.57 43.9 44 44.2 58.33 59.45 62.41 56.9 56.6 56.8
06/08/2026 15:42:16 43.76 44.92 48.57 43.9 44 44.2 60.01 59.93 62.41 56.9 56.6 56.8
06/08/2026 15:42:17 44.14 44.67 48.57 43.9 44 44.2 57.09 59.8 62.41 56.9 56.6 56.8
06/08/2026 15:42:18 44.74 44.8 48.57 43.9 44 44.2 58.44 58.82 62.41 56.9 56.6 56.8
06/08/2026 15:42:19 43.84 44.87 48.57 43.9 44 44.2 57.44 58.34 62.41 56.9 56.6 56.8
06/08/2026 15:42:20 44.05 44.41 48.57 43.9 44 44.2 57.89 58.11 62.41 56.9 56.6 56.8
06/08/2026 15:42:21 43.61 44.36 48.57 43.9 44 44.2 60.18 60.15 62.41 56.9 56.6 56.8
06/08/2026 15:42:22 43.9 44.63 48.57 43.9 44 44.2 60.31 61.66 62.41 57 56.6 56.8
06/08/2026 15:42:23 44.55 44.55 48.57 43.9 44 44.2 59.03 60.23 62.41 57 56.6 56.8
06/08/2026 15:42:24 43.15 44.63 48.57 43.9 44 44.2 57.24 59.52 62.41 57 56.6 56.8
06/08/2026 15:42:25 43.32 43.99 48.57 43.9 44 44.2 56.98 57.92 62.41 57 56.6 56.8
06/08/2026 15:42:26 43.28 43.77 48.57 43.9 44 44.2 58.03 58.2 62.41 57 56.6 56.8
06/08/2026 15:42:27 44.12 44.29 48.57 43.9 44 44.2 56.19 58.08 62.41 57 56.6 56.8
06/08/2026 15:42:28 44.49 44.51 48.57 43.9 44 44.2 55.92 57.04 62.41 57 56.6 56.8
06/08/2026 15:42:29 43.3 44.42 48.57 43.9 44 44.2 56.09 56.48 62.41 57 56.6 56.8
06/08/2026 15:42:30 44.06 44.27 48.57 43.9 44 44.2 56.45 56.46 62.41 57 56.6 56.8
06/08/2026 15:42:31 44.32 44.5 48.57 43.9 44 44.2 55.54 56.43 62.41 57 56.6 56.8
06/08/2026 15:42:32 44.3 44.56 48.57 43.9 44 44.2 56.55 56.35 62.41 57 56.6 56.8
06/08/2026 15:42:33 41.71 44.11 48.57 43.9 44 44.2 56.41 56.59 62.41 57 56.6 56.8
06/08/2026 15:42:34 41.72 42.83 48.57 43.9 44 44.2 56.09 56.46 62.41 57 56.6 56.8
06/08/2026 15:42:35 44.75 44.11 48.57 43.9 44 44.2 57.98 57.79 62.41 57 56.6 56.8
06/08/2026 15:42:36 44.8 44.92 48.57 43.9 44 44.2 56.1 57.34 62.41 57 56.6 56.8
06/08/2026 15:42:37 44.15 44.75 48.57 43.9 44 44.2 56.58 57.09 62.41 57 56.6 56.8
06/08/2026 15:42:38 43.85 44.39 48.57 43.9 44 44.2 57.08 57.06 62.41 57 56.6 56.8
06/08/2026 15:42:39 42.75 44.06 48.57 43.9 44 44.2 55.78 56.87 62.41 57 56.6 56.8
06/08/2026 15:42:40 43.31 43.85 48.57 43.9 44 44.2 57.72 57.56 62.41 57 56.6 56.8
06/08/2026 15:42:41 44.06 44.69 48.57 43.9 44 44.2 56.6 57.29 62.41 57 56.6 56.8
06/08/2026 15:42:42 44.27 44.47 48.57 43.9 44 44.2 55.78 56.59 62.41 57 56.6 56.8
06/08/2026 15:42:43 42.34 44.36 47.05 43.9 44 44.2 55.89 56.04 61.66 57 56.6 56.8
06/08/2026 15:42:44 44.64 44.14 45.84 43.9 44 44.2 56.48 56.44 61.66 57 56.6 56.8
06/08/2026 15:42:45 44.45 44.53 44.92 43.9 44 44.2 56.03 56.37 61.66 57 56.6 56.8
06/08/2026 15:42:46 44.75 44.86 44.92 43.9 44 44.2 56.42 56.51 61.66 57 56.6 56.8
06/08/2026 15:42:47 43.99 45.05 45.05 43.9 44 44.2 56.51 56.75 61.66 57 56.6 56.8
06/08/2026 15:42:48 44.74 44.91 45.05 43.9 44 44.2 57.14 57.01 61.66 57 56.6 56.8
06/08/2026 15:42:49 45.25 45.29 45.29 43.9 44 44.2 56.22 57.02 61.66 57 56.6 56.8
06/08/2026 15:42:50 43.73 45.16 45.29 43.9 44 44.2 57.13 57.24 61.66 57 56.6 56.8
06/08/2026 15:42:51 43.58 44.46 45.29 43.9 44 44.2 55.76 56.86 61.66 57 56.6 56.8
06/08/2026 15:42:52 44.45 44.34 45.29 43.9 44 44.2 57.31 57.29 60.23 57 56.6 56.8
06/08/2026 15:42:53 44.57 44.79 45.29 43.9 44 44.2 56.23 56.88 59.52 57 56.6 56.8
06/08/2026 15:42:54 43.33 44.47 45.29 43.9 44 44.2 56.47 56.69 58.2 57 56.6 56.8
06/08/2026 15:42:55 42.29 43.95 45.29 43.9 44 44.2 56.35 56.6 58.2 57 56.6 56.8
06/08/2026 15:42:56 44.59 44.13 45.29 43.9 44 44.2 56.44 56.68 58.08 57 56.6 56.8
06/08/2026 15:42:57 44.56 44.62 45.29 43.9 44 44.2 56.39 56.55 57.79 57 56.6 56.8
06/08/2026 15:42:58 42.97 44.54 45.29 43.9 44 44.2 56.73 56.84 57.79 57 56.6 56.8
06/08/2026 15:42:59 44.33 44.16 45.29 43.9 44 44.2 56.19 56.73 57.79 57 56.6 56.8
06/08/2026 15:43:00 43.82 44.49 45.29 43.9 44 44.2 56.79 57.11 57.79 57 56.6 56.8
06/08/2026 15:43:01 42.8 43.9 45.29 43.9 44 44.2 56.22 56.49 57.79 57 56.6 56.8
06/08/2026 15:43:02 46.67 46.41 46.41 43.9 44 44.2 59.29 59.01 59.01 57 56.6 56.8
06/08/2026 15:43:03 43.43 45.86 46.41 43.9 44 44.2 57.37 58.44 59.01 57 56.6 56.8
06/08/2026 15:43:04 42.23 44.72 46.41 43.9 44 44.2 55.92 57.9 59.01 57 56.6 56.8
06/08/2026 15:43:05 45.25 44.7 46.41 43.9 44 44.2 55.54 56.71 59.01 57 56.6 56.8
06/08/2026 15:43:06 44.19 44.82 46.41 43.9 44 44.2 56.04 56.17 59.01 57 56.6 56.8
06/08/2026 15:43:07 44.25 44.65 46.41 43.9 44 44.2 56.08 56.17 59.01 57 56.6 56.8
06/08/2026 15:43:08 44.54 44.96 46.41 43.9 44 44.2 56.89 56.69 59.01 57 56.6 56.8
06/08/2026 15:43:09 43.78 44.63 46.41 43.9 44 44.2 56.87 56.93 59.01 56.9 56.6 56.8
06/08/2026 15:43:10 42.4 43.93 46.41 43.9 44 44.2 55.84 56.98 59.01 56.9 56.6 56.8
06/08/2026 15:43:11 43.77 43.74 46.41 43.9 44 44.2 56.34 56.49 59.01 56.9 56.6 56.8
06/08/2026 15:43:12 43.92 44.21 46.41 43.9 44 44.2 56.03 56.3 59.01 56.9 56.6 56.8
06/08/2026 15:43:13 44.12 44.38 46.41 43.9 44 44.2 56.18 56.24 59.01 56.9 56.6 56.8
06/08/2026 15:43:14 44.96 44.79 46.41 43.9 44 44.2 56.3 56.35 59.01 56.9 56.6 56.8
06/08/2026 15:43:15 43.16 44.73 46.41 43.9 44 44.2 55.84 56.3 59.01 56.9 56.6 56.8
06/08/2026 15:43:16 44.45 44.91 46.41 43.9 44 44.2 56.26 56.36 59.01 56.9 56.6 56.8
06/08/2026 15:43:17 43.74 44.51 46.41 43.9 44 44.2 55.93 56.39 59.01 56.9 56.6 56.8
06/08/2026 15:43:18 43.93 44.15 46.41 43.9 44 44.2 56.24 56.19 59.01 56.9 56.6 56.8
06/08/2026 15:43:19 43.27 43.89 46.41 43.9 44 44.2 56.64 56.55 59.01 56.9 56.6 56.8
06/08/2026 15:43:20 43.62 44.09 46.41 43.9 44 44.2 57.17 57.14 59.01 56.9 56.6 56.8
06/08/2026 15:43:21 45.64 45.5 46.41 43.9 44 44.2 62.08 61.73 61.73 56.9 56.6 56.8
06/08/2026 15:43:22 44.32 45.54 46.41 43.9 44 44.2 57.69 61.7 61.73 56.9 56.6 56.8
06/08/2026 15:43:23 43.99 45.02 46.41 43.9 44 44.2 56.47 59.54 61.73 56.9 56.6 56.8
06/08/2026 15:43:24 43.47 44.58 46.41 43.9 44 44.2 56.81 57.89 61.73 56.9 56.6 56.8
06/08/2026 15:43:25 43.06 44.07 46.41 43.9 44 44.1 58.24 58.24 61.73 56.9 56.6 56.8
06/08/2026 15:43:26 43.96 43.91 46.41 43.9 44 44.1 58.02 58.68 61.73 56.9 56.6 56.8
06/08/2026 15:43:27 43.83 44.09 46.41 43.9 44 44.1 59.9 59.55 61.73 57 56.6 56.8
06/08/2026 15:43:28 42.95 44.04 46.41 43.9 44 44.1 57.79 59.08 61.73 57 56.6 56.8
06/08/2026 15:43:29 43.71 44.03 46.41 43.9 44 44.1 57.36 58.25 61.73 57 56.6 56.8
06/08/2026 15:43:30 44.58 44.32 46.41 43.9 44 44.1 57.47 57.95 61.73 57 56.6 56.8
06/08/2026 15:43:31 43.26 44.27 46.41 43.9 44 44.1 57.11 57.59 61.73 57 56.6 56.8
06/08/2026 15:43:32 44.42 44.23 45.86 43.9 44 44.1 55.93 57.31 61.73 57 56.6 56.8
06/08/2026 15:43:33 44.66 44.87 45.54 43.9 44 44.1 56.99 56.93 61.73 57 56.6 56.8
06/08/2026 15:43:34 43.92 45.17 45.54 43.9 44 44.1 56.89 57.12 61.73 57 56.6 56.8
06/08/2026 15:43:35 45.34 44.93 45.54 43.9 44 44.1 57.45 57.48 61.73 57 56.6 56.8
06/08/2026 15:43:36 44.23 44.95 45.54 43.9 44 44.1 56.83 57.27 61.73 57 56.6 56.8
06/08/2026 15:43:37 44.92 45.36 45.54 43.9 44 44.1 57.71 57.94 61.73 57 56.6 56.8
06/08/2026 15:43:38 43.44 44.92 45.54 43.9 44 44.1 56.08 57.36 61.73 57 56.6 56.8
06/08/2026 15:43:39 44.07 44.37 45.54 44 44 44.1 58.16 57.94 61.73 57 56.6 56.8
06/08/2026 15:43:40 48.47 48.14 48.14 44 44 44.1 65.84 65.44 65.44 57.1 56.7 56.8
06/08/2026 15:43:41 55.11 54.97 54.97 44.1 44.1 44.2 67.04 67.73 67.73 57.2 56.7 56.9
06/08/2026 15:43:42 51.13 54.88 54.97 44.2 44.1 44.2 62.47 67.1 67.73 57.3 56.7 56.9
06/08/2026 15:43:43 43.97 51.69 54.97 44.2 44.1 44.2 56.36 64.22 67.73 57.3 56.7 56.9
06/08/2026 15:43:44 43.45 48.55 54.97 44.2 44.1 44.2 56.23 61.02 67.73 57.2 56.7 56.9
06/08/2026 15:43:45 43.86 46.16 54.97 44.2 44.1 44.2 56.68 58.7 67.73 57.2 56.7 56.9
06/08/2026 15:43:46 43.74 45.01 54.97 44.2 44.1 44.2 56.42 57.7 67.73 57.2 56.7 56.9
06/08/2026 15:43:47 44.81 44.75 54.97 44.2 44.1 44.2 56.12 56.92 67.73 57.2 56.7 56.9
06/08/2026 15:43:48 43.8 44.66 54.97 44.2 44.1 44.2 56.16 56.47 67.73 57.1 56.7 56.9
06/08/2026 15:43:49 44.42 44.56 54.97 44.2 44.1 44.2 56.41 56.53 67.73 57.1 56.7 56.9
06/08/2026 15:43:50 44.26 44.61 54.97 44.2 44.1 44.2 56.08 56.59 67.73 57.1 56.7 56.9
06/08/2026 15:43:51 45.63 45.57 54.97 44.2 44.1 44.2 57.73 57.48 67.73 57.1 56.7 56.9
06/08/2026 15:43:52 45.59 46.37 54.97 44.2 44.1 44.2 58.02 58.19 67.73 57.1 56.7 56.9
06/08/2026 15:43:53 44.27 45.35 54.97 44.2 44.1 44.2 56.12 57.53 67.73 57.1 56.7 56.9
06/08/2026 15:43:54 45.65 45.36 54.97 44.2 44.1 44.2 59.22 58.73 67.73 57.1 56.7 56.9
06/08/2026 15:43:55 44.67 45.53 54.97 44.2 44.1 44.2 59.11 59.62 67.73 57.1 56.7 56.9
06/08/2026 15:43:56 43.68 44.97 54.97 44.2 44.1 44.2 56.35 58.9 67.73 57.1 56.7 56.9
06/08/2026 15:43:57 43.96 44.71 54.97 44.3 44.1 44.2 56.19 57.6 67.73 57.1 56.7 56.9
06/08/2026 15:43:58 44.93 44.82 54.97 44.3 44.1 44.2 57.08 57.08 67.73 57.1 56.7 56.9
06/08/2026 15:43:59 43 44.84 54.97 44.3 44.1 44.2 56.76 56.95 67.73 57.1 56.7 56.9
06/08/2026 15:44:00 42.52 43.77 54.97 44.2 44.1 44.2 56.16 56.88 67.73 57.1 56.7 56.9
06/08/2026 15:44:01 43.31 43.37 54.97 44.2 44.1 44.2 55.97 56.42 67.73 57.1 56.7 56.9
06/08/2026 15:44:02 43.97 44.15 54.97 44.2 44.1 44.2 55.99 56.44 67.73 57.1 56.7 56.9
06/08/2026 15:44:03 43.63 44.03 54.97 44.2 44.1 44.2 56.25 56.35 67.73 57.1 56.7 56.9
06/08/2026 15:44:04 42.88 43.97 54.97 44.2 44.1 44.2 56.03 56.37 67.73 57.1 56.7 56.9
06/08/2026 15:44:05 44.81 44.59 54.97 44.2 44.1 44.2 56.65 56.53 67.73 57.1 56.7 56.9
06/08/2026 15:44:06 44.16 44.71 54.97 44.2 44.1 44.2 56.14 56.43 67.73 57.1 56.7 56.9
06/08/2026 15:44:07 44.04 44.3 54.97 44.3 44.1 44.2 56.16 56.47 67.73 57.1 56.7 56.9
06/08/2026 15:44:08 43.24 44.23 54.97 44.3 44.1 44.2 55.76 56.3 67.73 57.1 56.7 56.9
06/08/2026 15:44:09 43.7 44.27 54.97 44.3 44.1 44.2 55.67 56.14 67.73 57.1 56.7 56.9
06/08/2026 15:44:10 43.33 43.93 54.97 44.3 44.1 44.2 56.07 56.09 67.73 57 56.7 56.9
06/08/2026 15:44:11 43.02 43.89 54.88 44.3 44.1 44.2 56.39 56.44 67.1 57 56.7 56.9
06/08/2026 15:44:12 43.08 43.91 51.69 44.2 44.1 44.2 56.56 56.56 64.22 57 56.7 56.9
06/08/2026 15:44:13 43.67 43.83 48.55 44.3 44.1 44.2 56.41 56.63 61.02 57 56.7 56.9
06/08/2026 15:44:14 43.68 44.28 46.37 44.2 44.1 44.2 56.14 56.5 59.62 57 56.7 56.9
06/08/2026 15:44:15 44.03 44.31 46.37 44.2 44.1 44.2 56.27 56.46 59.62 57 56.7 56.9
06/08/2026 15:44:16 44.16 44.46 46.37 44.3 44.1 44.2 61.68 60.94 60.94 57.1 56.8 56.9
06/08/2026 15:44:17 42.22 44.17 46.37 44.2 44.1 44.2 56.83 60.5 60.94 57.1 56.8 56.9
06/08/2026 15:44:18 43.49 43.87 46.37 44.2 44.1 44.2 56.27 58.49 60.94 57.1 56.8 56.9
06/08/2026 15:44:19 44.17 44.03 46.37 44.3 44.1 44.2 56.19 57.38 60.94 57.1 56.8 56.9
06/08/2026 15:44:20 43.25 44.04 46.37 44.3 44.1 44.2 56.54 56.68 60.94 57.1 56.8 56.9
06/08/2026 15:44:21 42.97 43.79 46.37 44.2 44.1 44.2 56.43 56.92 60.94 57.1 56.8 56.9
06/08/2026 15:44:22 43.42 43.58 45.53 44.2 44.1 44.2 56.17 56.45 60.94 57.1 56.8 56.9
06/08/2026 15:44:23 43.4 43.86 45.53 44.2 44.1 44.2 55.65 56.34 60.94 57.1 56.8 56.9
06/08/2026 15:44:24 44.29 44.29 45.53 44.3 44.1 44.2 56.84 56.62 60.94 57.1 56.8 56.9
06/08/2026 15:44:25 43.15 44.09 44.97 44.3 44.1 44.2 56.71 56.81 60.94 57.1 56.7 56.9
06/08/2026 15:44:26 43.71 44.17 44.84 44.3 44.1 44.2 56.41 56.8 60.94 57.1 56.7 56.9
06/08/2026 15:44:27 44.05 44.49 44.84 44.3 44.1 44.2 56.93 56.99 60.94 57.1 56.8 56.9
06/08/2026 15:44:28 43.41 43.84 44.84 44.3 44.1 44.2 55.87 56.82 60.94 57.1 56.8 56.9
06/08/2026 15:44:29 44 44.4 44.71 44.3 44.1 44.2 56.17 56.29 60.94 57.1 56.7 56.9
06/08/2026 15:44:30 43.74 44.77 44.77 44.3 44.1 44.2 56.03 56.39 60.94 57.1 56.7 56.9
06/08/2026 15:44:31 43.27 43.63 44.77 44.3 44.1 44.2 56.38 56.4 60.94 57.1 56.7 56.9
06/08/2026 15:44:32 42.82 43.63 44.77 44.3 44.1 44.2 55.66 56.33 60.94 57.1 56.7 56.9
06/08/2026 15:44:33 43.33 43.57 44.77 44.3 44.1 44.2 56.37 56.38 60.94 57.1 56.7 56.9
06/08/2026 15:44:34 43.07 44.02 44.77 44.3 44.1 44.2 56.76 56.71 60.94 57.1 56.7 56.9
06/08/2026 15:44:35 43.33 43.58 44.77 44.3 44.1 44.2 56.38 56.74 60.94 57.1 56.7 56.9
06/08/2026 15:44:36 43.74 43.94 44.77 44.3 44.1 44.2 56.81 56.85 60.94 57.1 56.7 56.9
06/08/2026 15:44:37 43.59 44.18 44.77 44.3 44.1 44.2 55.85 56.65 60.94 57.1 56.7 56.9
06/08/2026 15:44:38 42.32 43.55 44.77 44.3 44.1 44.2 56.2 56.31 60.94 57.1 56.7 56.9
06/08/2026 15:44:39 44.64 44.14 44.77 44.2 44.1 44.2 56.78 56.68 60.94 57.1 56.8 56.9
06/08/2026 15:44:40 43.4 44.03 44.77 44.2 44.1 44.2 56.53 56.74 60.94 57.1 56.8 56.9
06/08/2026 15:44:41 45.21 44.91 44.91 44.3 44.1 44.2 57.56 57.24 60.94 57.1 56.8 56.9
06/08/2026 15:44:42 43.64 44.89 44.91 44.3 44.1 44.2 56.96 57.23 60.94 57.1 56.8 56.9
06/08/2026 15:44:43 44.34 44.28 44.91 44.3 44.1 44.2 56.23 57.1 60.94 57.1 56.8 56.9
06/08/2026 15:44:44 43.05 44.19 44.91 44.3 44.1 44.2 55.99 56.67 60.94 57.1 56.8 56.9
06/08/2026 15:44:45 42.97 44 44.91 44.3 44.1 44.2 56.33 56.46 60.94 57.1 56.7 56.9
06/08/2026 15:44:46 43.67 43.77 44.91 44.3 44 44.2 56.44 56.71 60.5 57.1 56.7 56.9
06/08/2026 15:44:47 42.76 43.91 44.91 44.3 44 44.2 56.9 56.84 58.49 57.1 56.7 56.9
06/08/2026 15:44:48 45.31 45.02 45.02 44.3 44 44.2 56.23 56.71 57.38 57.1 56.7 56.9
06/08/2026 15:44:49 45.06 45.45 45.45 44.3 44 44.2 56.26 56.46 57.24 57.1 56.7 56.9
06/08/2026 15:44:50 43.65 44.93 45.45 44.3 44 44.2 56.59 56.74 57.24 57.1 56.7 56.9
06/08/2026 15:44:51 43.11 44.3 45.45 44.3 44 44.2 56.89 56.96 57.24 57.1 56.7 56.9
06/08/2026 15:44:52 43.46 44.14 45.45 44.3 44 44.2 56.44 56.69 57.24 57.1 56.7 56.9
06/08/2026 15:44:53 41.54 43.64 45.45 44.3 44 44.2 56.43 56.6 57.24 57.1 56.7 56.9
06/08/2026 15:44:54 44.38 43.99 45.45 44.3 44 44.2 56.41 56.65 57.24 57.1 56.7 56.9
06/08/2026 15:44:55 43.54 43.79 45.45 44.2 44 44.2 56.74 56.87 57.24 57.1 56.7 56.9
06/08/2026 15:44:56 44.11 44.48 45.45 44.2 44 44.2 56.26 56.77 57.24 57.1 56.7 56.9
06/08/2026 15:44:57 43.07 44.3 45.45 44.2 44 44.2 56.61 56.74 57.24 57.1 56.7 56.9
06/08/2026 15:44:58 42.91 43.93 45.45 44.2 44 44.2 56.66 56.73 57.24 57.1 56.7 56.9
06/08/2026 15:44:59 44.42 44.34 45.45 44.2 44 44.2 56.65 56.88 57.24 57.1 56.7 56.9
06/08/2026 15:45:00 43.48 44.04 45.45 44.3 44 44.2 56.2 56.95 57.24 57.1 56.7 56.9
06/08/2026 15:45:01 42.75 44.15 45.45 44.2 44 44.2 56.18 56.45 57.24 57.1 56.7 56.9
06/08/2026 15:45:02 44.75 44.29 45.45 44.2 44 44.2 56.62 56.82 57.24 57.1 56.7 56.9
06/08/2026 15:45:03 43.85 44.63 45.45 44.3 44 44.2 55.92 56.42 57.24 57.1 56.7 56.9
06/08/2026 15:45:04 44.36 44.49 45.45 44.3 44 44.2 55.79 56.26 57.24 57.1 56.7 56.9
06/08/2026 15:45:05 44.1 44.92 45.45 44.2 44 44.2 56.48 56.26 57.24 57.1 56.7 56.9
06/08/2026 15:45:06 42.89 44.49 45.45 44.2 44 44.2 56.39 56.41 57.24 57.1 56.7 56.9
06/08/2026 15:45:07 44.43 44.22 45.45 44.2 44 44.2 55.9 56.46 57.24 57.1 56.7 56.9
06/08/2026 15:45:08 43.19 44.18 45.45 44.2 44 44.2 56.51 56.45 57.24 57.1 56.7 56.9
06/08/2026 15:45:09 44.41 44.53 45.45 44.2 44 44.2 56.39 56.68 57.24 57.1 56.7 56.9
06/08/2026 15:45:10 42.83 43.86 45.45 44.2 44 44.2 55.71 56.39 57.24 57.1 56.7 56.9
06/08/2026 15:45:11 43.08 43.76 45.45 44.2 44 44.2 56.24 56.33 57.23 57.1 56.7 56.9
06/08/2026 15:45:12 44.52 44.38 45.45 44.2 44 44.2 57.11 57.03 57.1 57.1 56.7 56.9
06/08/2026 15:45:13 42.88 44.4 45.45 44.2 44 44.2 56.66 57.04 57.04 57.1 56.7 56.9
06/08/2026 15:45:14 44.6 44.34 45.45 44.2 44 44.2 55.99 56.65 57.04 57.1 56.7 56.9
06/08/2026 15:45:15 41.7 44.23 45.45 44.2 44 44.2 55.17 56.14 57.04 57.1 56.7 56.9
06/08/2026 15:45:16 43.81 43.66 45.45 44.2 44 44.2 56.56 56.28 57.04 57.1 56.7 56.9
06/08/2026 15:45:17 44.44 44.86 45.45 44.2 44 44.2 56.18 56.32 57.04 57.1 56.7 56.9
06/08/2026 15:45:18 44.52 44.63 45.45 44.2 44 44.2 56.74 56.74 57.04 57.1 56.7 56.9
06/08/2026 15:45:19 43.73 44.62 44.93 44.2 44 44.2 56.15 56.75 57.04 57.1 56.7 56.9
06/08/2026 15:45:20 44.04 44.54 44.92 44.2 44 44.2 56.55 56.53 57.04 57.1 56.7 56.9
06/08/2026 15:45:21 43.71 44.42 44.92 44.2 44 44.2 56.74 56.78 57.04 57.1 56.7 56.9
06/08/2026 15:45:22 43.75 44.3 44.92 44.2 44 44.2 56.38 56.85 57.04 57.1 56.7 56.9
06/08/2026 15:45:23 44.58 44.52 44.92 44.2 44 44.2 55.82 56.6 57.04 57.1 56.7 56.9
06/08/2026 15:45:24 44.6 44.96 44.96 44.2 44 44.2 56.65 56.62 57.04 57.1 56.7 56.9
06/08/2026 15:45:25 45.33 45.16 45.16 44.3 44 44.2 55.84 56.4 57.04 57.1 56.7 56.9
06/08/2026 15:45:26 42.24 45.19 45.19 44.2 44 44.2 55.31 56.13 57.04 57.1 56.7 56.9
06/08/2026 15:45:27 44.54 44.42 45.19 44.3 44 44.2 55.71 55.76 57.04 57.1 56.7 56.9
06/08/2026 15:45:28 43.81 44.76 45.19 44.2 44 44.2 56.34 56.25 57.04 57.1 56.7 56.9
06/08/2026 15:45:29 43.34 44.23 45.19 44.2 44 44.2 55.75 56.22 57.04 57.1 56.7 56.9
06/08/2026 15:45:30 42.52 43.71 45.19 44.2 44 44.2 55.55 56.12 57.04 57.1 56.7 56.9
06/08/2026 15:45:31 43.75 43.6 45.19 44.2 44 44.2 56.3 56.12 57.04 57.1 56.7 56.9
06/08/2026 15:45:32 45.16 45.01 45.19 44.2 44 44.2 56.6 56.6 57.04 57.1 56.7 56.9
06/08/2026 15:45:33 43.83 44.91 45.19 44.2 44 44.2 55.93 56.42 57.04 57.1 56.7 56.9
06/08/2026 15:45:34 44.03 44.51 45.19 44.2 44 44.2 55.81 56.11 57.04 57.1 56.7 56.9
06/08/2026 15:45:35 43.92 44.55 45.19 44.2 44 44.2 56.68 56.48 57.04 57.1 56.7 56.9
06/08/2026 15:45:36 43.14 44.19 45.19 44.2 44 44.2 56.66 56.8 57.04 57.1 56.7 56.9
06/08/2026 15:45:37 45.26 44.92 45.19 44.3 44 44.2 56.56 56.82 57.04 57.1 56.7 56.9
06/08/2026 15:45:38 45.02 45.2 45.2 44.3 44 44.2 56.07 56.47 57.04 57.1 56.7 56.9
06/08/2026 15:45:39 45.14 45.61 45.61 44.3 44 44.2 56.31 56.51 57.04 57.1 56.7 56.9
06/08/2026 15:45:40 43.52 45.1 45.61 44.3 44 44.2 56.32 56.53 57.04 57.1 56.7 56.9
06/08/2026 15:45:41 42.7 43.97 45.61 44.2 44 44.2 56.16 56.48 57.04 57.1 56.7 56.9
06/08/2026 15:45:42 43.97 44.28 45.61 44.3 44 44.2 55.95 56.32 57.04 57.1 56.7 56.9
06/08/2026 15:45:43 43.71 43.92 45.61 44.2 44 44.2 56.19 56.31 56.85 57.1 56.7 56.9
06/08/2026 15:45:44 43.39 44.19 45.61 44.2 44 44.2 56.17 56.44 56.85 57.1 56.7 56.9
06/08/2026 15:45:45 43.88 43.92 45.61 44.2 44 44.2 56.14 56.53 56.85 57.1 56.7 56.9
06/08/2026 15:45:46 44.42 44.32 45.61 44.3 44 44.2 56.77 56.6 56.85 57.1 56.7 56.9
06/08/2026 15:45:47 42.74 44.55 45.61 44.2 44 44.2 55.64 56.56 56.85 57.1 56.7 56.9
06/08/2026 15:45:48 43.56 43.93 45.61 44.2 44 44.2 56.32 56.45 56.85 57.1 56.7 56.9
06/08/2026 15:45:49 44.89 44.61 45.61 44.2 44 44.2 56.04 56.31 56.85 57.1 56.7 56.9
06/08/2026 15:45:50 43.49 44.48 45.61 44.2 44 44.2 55.9 56.39 56.85 57.1 56.7 56.9
06/08/2026 15:45:51 43.69 44.23 45.61 44.2 44 44.2 56.99 56.72 56.85 57.1 56.7 56.9
06/08/2026 15:45:52 44.79 44.76 45.61 44.3 44 44.2 56.28 56.67 56.82 57.1 56.7 56.9
06/08/2026 15:45:53 43.76 44.93 45.61 44.2 44 44.2 56.88 56.9 56.9 57.1 56.7 56.9
06/08/2026 15:45:54 43.28 44.32 45.61 44.2 44 44.2 56.1 56.72 56.9 57 56.7 56.9
06/08/2026 15:45:55 43.53 44.15 45.61 44.2 44 44.2 56.35 56.49 56.9 57 56.7 56.9
06/08/2026 15:45:56 44.48 44.36 45.61 44.2 44 44.2 56.31 56.46 56.9 57 56.7 56.9
06/08/2026 15:45:57 43.64 44.54 45.61 44.2 44 44.2 56.45 56.55 56.9 57 56.7 56.9
06/08/2026 15:45:58 45.05 45.35 45.61 44.2 44 44.2 55.89 56.64 56.9 57 56.7 56.9
06/08/2026 15:45:59 43.86 44.46 45.61 44.2 44 44.2 55.51 56.06 56.9 57 56.7 56.9
06/08/2026 15:46:00 43.47 44.49 45.61 44.2 44 44.2 55.88 56.03 56.9 57 56.7 56.9
06/08/2026 15:46:01 43.93 44.13 45.61 44.2 44 44.2 56.2 56.23 56.9 57 56.7 56.9
06/08/2026 15:46:02 44.02 44.75 45.61 44.2 44 44.2 56.11 56.36 56.9 57 56.7 56.9
06/08/2026 15:46:03 43.56 44.26 45.61 44.2 44 44.2 55.63 56.25 56.9 57 56.7 56.9
06/08/2026 15:46:04 44.58 44.4 45.61 44.2 44 44.2 55.96 55.94 56.9 57 56.7 56.9
06/08/2026 15:46:05 43.02 44.54 45.61 44.2 44 44.2 56.15 56.28 56.9 57 56.7 56.9
06/08/2026 15:46:06 44.41 44.68 45.61 44.2 44 44.2 55.78 56.27 56.9 57 56.7 56.9
06/08/2026 15:46:07 44.88 44.62 45.61 44.2 44 44.2 56.03 56.09 56.9 57 56.7 56.9
06/08/2026 15:46:08 44.71 44.79 45.61 44.2 44 44.2 56.2 56.24 56.9 57 56.7 56.9
06/08/2026 15:46:09 43.63 44.86 45.35 44.2 44 44.2 56.57 56.45 56.9 57 56.7 56.9
06/08/2026 15:46:10 44.35 44.42 45.35 44.2 44 44.2 56.53 56.62 56.9 57 56.7 56.9
06/08/2026 15:46:11 43.71 44.64 45.35 44.2 44 44.2 56.91 56.92 56.92 57 56.7 56.9
06/08/2026 15:46:12 42.4 44.06 45.35 44.2 44 44.2 56.09 56.83 56.92 57 56.7 56.9
06/08/2026 15:46:13 42.83 43.29 45.35 44.2 44 44.2 55.68 56.5 56.92 57 56.7 56.9
06/08/2026 15:46:14 44.8 44.38 45.35 44.2 44 44.2 56.41 56.34 56.92 57 56.7 56.9
06/08/2026 15:46:15 44.82 44.81 45.35 44.2 44 44.2 56.24 56.49 56.92 57 56.7 56.9
06/08/2026 15:46:16 41 44.8 45.35 44.2 44 44.2 56.12 56.41 56.92 57 56.7 56.9
06/08/2026 15:46:17 43.66 43.67 45.35 44.2 44 44.2 56.19 56.3 56.92 57 56.7 56.9
06/08/2026 15:46:18 44.26 44.15 45.35 44.2 44 44.2 57.39 57.15 57.15 57 56.7 56.9
06/08/2026 15:46:19 44.2 44.76 45.35 44.2 44 44.2 56.24 57.08 57.15 57 56.7 56.9
06/08/2026 15:46:20 42.99 44.05 45.35 44.2 44 44.2 55.62 56.5 57.15 57 56.7 56.9
06/08/2026 15:46:21 44.99 44.76 45.35 44.2 44 44.2 56.46 56.38 57.15 57 56.7 56.9
06/08/2026 15:46:22 44.39 44.88 45.35 44.2 44 44.2 56.63 56.65 57.15 57 56.7 56.9
06/08/2026 15:46:23 42.19 44.72 45.35 44.2 44 44.2 56.18 56.57 57.15 57 56.7 56.9
06/08/2026 15:46:24 43.5 43.67 45.35 44.2 44 44.2 55.71 56.35 57.15 57 56.7 56.9
06/08/2026 15:46:25 43.79 43.93 45.35 44.2 44 44.2 56.01 56.03 57.15 57 56.7 56.9
06/08/2026 15:46:26 43.39 44.08 45.35 44.2 44 44.2 55.94 56.21 57.15 57 56.7 56.9
06/08/2026 15:46:27 43.5 43.99 45.35 44.2 44 44.2 56.52 56.46 57.15 57 56.7 56.9
06/08/2026 15:46:28 43.65 44.03 44.88 44.2 44 44.2 56.59 56.67 57.15 57 56.7 56.9
06/08/2026 15:46:29 44.37 44.67 44.88 44.2 44 44.2 56.84 56.89 57.15 57 56.7 56.9
06/08/2026 15:46:30 43.65 44.5 44.88 44.2 44 44.2 56.28 56.96 57.15 57 56.7 56.9
06/08/2026 15:46:31 44.51 44.71 44.88 44.2 44 44.2 56.82 56.86 57.15 57 56.7 56.9
06/08/2026 15:46:32 42.5 44.39 44.88 44.2 44 44.2 55.9 56.6 57.15 57 56.7 56.9
06/08/2026 15:46:33 44.47 44.37 44.88 44.2 44 44.2 55.89 56.24 57.15 57 56.7 56.9
06/08/2026 15:46:34 44.94 44.89 44.89 44.2 44 44.2 55.96 56.14 57.15 57 56.7 56.9
06/08/2026 15:46:35 44.41 44.97 44.97 44.2 44 44.2 56.14 56.19 57.15 57 56.7 56.9
06/08/2026 15:46:36 43.63 44.57 44.97 44.2 44 44.2 56.34 56.62 57.15 57 56.7 56.9
06/08/2026 15:46:37 43.77 44.47 44.97 44.2 44 44.2 55.99 56.18 57.15 57 56.7 56.9
06/08/2026 15:46:38 43.64 44.08 44.97 44.2 44 44.2 56.47 56.59 57.15 57 56.7 56.9
06/08/2026 15:46:39 43.51 44.11 44.97 44.2 44 44.2 55.94 56.16 57.15 57 56.7 56.9
06/08/2026 15:46:40 43.99 44.28 44.97 44.2 44 44.2 56.27 56.48 57.15 57 56.7 56.9
06/08/2026 15:46:41 43.28 44.22 44.97 44.2 44 44.2 56.35 56.47 57.15 57 56.7 56.9
06/08/2026 15:46:42 42.63 44.02 44.97 44.2 44 44.2 56.46 56.59 57.15 57 56.7 56.9
06/08/2026 15:46:43 44.29 44.13 44.97 44.2 44 44.2 56.05 56.43 57.15 57 56.7 56.9
06/08/2026 15:46:44 45.93 45.28 45.28 44.2 44 44.2 56.04 56.28 57.15 57 56.7 56.9
06/08/2026 15:46:45 42.51 45.39 45.39 44.2 44 44.2 55.82 56.11 57.15 57 56.7 56.9
06/08/2026 15:46:46 44.29 44.36 45.39 44.2 44 44.2 56.43 56.41 57.15 57 56.7 56.9
06/08/2026 15:46:47 43.75 44.33 45.39 44.2 44 44.2 55.92 56.41 57.15 57 56.7 56.9
06/08/2026 15:46:48 42.46 43.92 45.39 44.2 44 44.2 56.45 56.55 57.08 57 56.7 56.9
06/08/2026 15:46:49 44.91 44.47 45.39 44.2 44 44.2 56.6 56.66 56.96 57 56.7 56.9
06/08/2026 15:46:50 43.04 44.35 45.39 44.2 44 44.2 56.95 56.96 56.96 57 56.7 56.9
06/08/2026 15:46:51 43.39 44.03 45.39 44.2 44 44.2 56.32 56.87 56.96 57 56.7 56.9
06/08/2026 15:46:52 44.35 44.31 45.39 44.2 44 44.2 56.2 56.63 56.96 57 56.7 56.9
06/08/2026 15:46:53 43.15 43.99 45.39 44.2 44 44.2 56.15 56.39 56.96 57 56.7 56.9
06/08/2026 15:46:54 44.61 44.63 45.39 44.2 44 44.2 55.8 56.32 56.96 57 56.7 56.9
06/08/2026 15:46:55 44.23 44.61 45.39 44.2 44 44.2 56.45 56.35 56.96 57 56.7 56.9
06/08/2026 15:46:56 43.7 44.51 45.39 44.2 44 44.2 56.52 56.64 56.96 57 56.7 56.9
06/08/2026 15:46:57 43.26 44 45.39 44.2 44 44.2 56.21 56.61 56.96 57 56.7 56.9
06/08/2026 15:46:58 44.78 44.76 45.39 44.2 44 44.2 56.5 56.7 56.96 57 56.7 56.9
06/08/2026 15:46:59 42.99 44.61 45.39 44.2 44 44.2 56.32 56.62 56.96 57 56.7 56.9
06/08/2026 15:47:00 42.97 43.8 45.39 44.2 44 44.2 56.23 56.46 56.96 57 56.7 56.9
06/08/2026 15:47:01 43.06 43.57 45.39 44.2 44 44.2 56.65 56.7 56.96 57 56.7 56.9
06/08/2026 15:47:02 41.36 43.31 45.39 44.2 44 44.2 56.04 56.65 56.96 57 56.7 56.9
06/08/2026 15:47:03 43.25 43.12 45.39 44.2 44 44.2 55.87 56.28 56.96 57 56.7 56.9
06/08/2026 15:47:04 42.82 43.89 45.39 44.2 44 44.2 56.24 56.29 56.96 57 56.7 56.9
06/08/2026 15:47:05 43.44 43.5 45.39 44.2 44 44.2 56.49 56.52 56.96 57 56.7 56.9
06/08/2026 15:47:06 43.79 44.01 45.39 44.2 44 44.2 57 56.97 56.97 57 56.7 56.9
06/08/2026 15:47:07 43.87 44.09 45.39 44.2 44 44.2 56.4 56.85 56.97 57 56.7 56.9
06/08/2026 15:47:08 43.08 43.67 45.39 44.2 44 44.2 55.95 56.61 56.97 57 56.7 56.9
06/08/2026 15:47:09 43.96 44.01 45.39 44.2 44 44.2 56.48 56.47 56.97 57 56.7 56.9
06/08/2026 15:47:10 44.61 44.84 45.39 44.2 44 44.2 56.73 56.73 56.97 57 56.7 56.9
06/08/2026 15:47:11 44.3 44.58 45.39 44.2 44 44.2 56.32 56.63 56.97 57 56.7 56.9
06/08/2026 15:47:12 43.88 44.46 45.39 44.2 44 44.2 56.28 56.51 56.97 57 56.7 56.9
06/08/2026 15:47:13 44.04 44.78 45.39 44.2 44 44.2 56.3 56.63 56.97 56.9 56.7 56.9
06/08/2026 15:47:14 43.89 44.35 45.39 44.2 44 44.2 56.39 56.54 56.97 56.9 56.7 56.9
06/08/2026 15:47:15 44.08 44.3 44.84 44.2 44 44.2 56.79 56.7 56.97 56.9 56.7 56.9
06/08/2026 15:47:16 44.61 44.78 44.84 44.2 44 44.2 56.15 56.82 56.97 56.9 56.7 56.9
06/08/2026 15:47:17 44.22 44.61 44.84 44.2 44 44.2 56.84 56.82 56.97 56.9 56.7 56.9
06/08/2026 15:47:18 43.76 44.48 44.84 44.2 44 44.2 56.44 56.64 56.97 56.9 56.7 56.9
06/08/2026 15:47:19 44.61 44.73 44.84 44.2 44 44.2 56.69 56.92 56.97 56.9 56.7 56.9
06/08/2026 15:47:20 41.92 44.7 44.84 44.2 44 44.2 56.86 56.96 56.97 56.9 56.7 56.9
06/08/2026 15:47:21 43.88 44.12 44.84 44.2 44 44.2 57.96 57.66 57.66 56.9 56.7 56.9
06/08/2026 15:47:22 43.03 43.58 44.84 44.2 44 44.2 57.96 57.92 57.92 56.9 56.7 56.9
06/08/2026 15:47:23 44.13 43.97 44.84 44.1 44 44.2 56.78 57.88 57.92 56.9 56.7 56.9
06/08/2026 15:47:24 44.42 44.54 44.84 44.2 44 44.2 57.19 57.34 57.92 56.9 56.7 56.9
06/08/2026 15:47:25 44.16 44.33 44.84 44.2 44 44.2 57.02 57.36 57.92 56.9 56.7 56.9
06/08/2026 15:47:26 43.96 44.31 44.84 44.2 44 44.2 56.52 57.19 57.92 56.8 56.7 56.9
06/08/2026 15:47:27 43.97 44.62 44.84 44.2 44 44.2 56.87 57.02 57.92 56.8 56.7 56.9
06/08/2026 15:47:28 43.87 44.49 44.84 44.2 44 44.2 56.39 56.79 57.92 56.9 56.7 56.9
06/08/2026 15:47:29 43.7 44.06 44.84 44.2 44 44.2 55.91 56.59 57.92 56.9 56.7 56.9
06/08/2026 15:47:30 44.84 44.69 44.84 44.2 44 44.2 57.29 57.07 57.92 56.9 56.7 56.9
06/08/2026 15:47:31 41.83 44.78 44.84 44.2 44 44.2 55.87 57.05 57.92 56.9 56.7 56.9
06/08/2026 15:47:32 44.39 44.02 44.84 44.2 44 44.2 56.28 56.38 57.92 56.9 56.7 56.9
06/08/2026 15:47:33 42.81 44.07 44.84 44.2 44 44.2 56.67 56.6 57.92 56.9 56.7 56.9
06/08/2026 15:47:34 43.05 43.41 44.84 44.2 44 44.2 55.88 56.53 57.92 56.9 56.7 56.9
06/08/2026 15:47:35 43.97 44.19 44.84 44.2 44 44.2 56.55 56.76 57.92 56.8 56.7 56.9
06/08/2026 15:47:36 43.15 43.78 44.84 44.2 44 44.2 55.58 56.29 57.92 56.8 56.7 56.9
06/08/2026 15:47:37 43.21 43.95 44.84 44.1 44 44.2 56.7 56.64 57.92 56.8 56.7 56.9
06/08/2026 15:47:38 43.83 44.13 44.84 44.1 44 44.2 56.42 56.49 57.92 56.8 56.7 56.9
06/08/2026 15:47:39 44.94 44.66 44.84 44.2 44 44.2 55.83 56.56 57.92 56.8 56.7 56.9
06/08/2026 15:47:40 43.07 44.45 44.78 44.2 44 44.2 57.09 56.81 57.92 56.8 56.7 56.9
06/08/2026 15:47:41 43.64 44.02 44.78 44.2 44 44.2 57.02 57.04 57.92 56.8 56.7 56.9
06/08/2026 15:47:42 43.25 44.32 44.78 44.1 44 44.2 56.49 57.01 57.92 56.8 56.7 56.9
06/08/2026 15:47:43 43.49 43.89 44.78 44.2 44 44.2 56.68 57.06 57.92 56.8 56.7 56.9
06/08/2026 15:47:44 45.41 44.84 44.84 44.2 44 44.2 57.22 57.1 57.92 56.9 56.7 56.9
06/08/2026 15:47:45 43.9 45.01 45.01 44.2 44 44.2 58.19 57.88 57.92 56.9 56.7 56.9
06/08/2026 15:47:46 43.69 44.53 45.01 44.2 44 44.2 58.62 58.54 58.54 56.9 56.7 56.9
06/08/2026 15:47:47 44.59 44.45 45.01 44.2 44 44.2 60.75 60.03 60.03 56.9 56.7 56.9
06/08/2026 15:47:48 44.58 44.85 45.01 44.2 44 44.2 59.46 60.03 60.03 56.9 56.7 56.9
06/08/2026 15:47:49 45.34 45.23 45.23 44.2 44 44.2 59.92 59.91 60.03 56.9 56.7 56.9
06/08/2026 15:47:50 43.46 45.32 45.32 44.2 44 44.2 59.25 59.91 60.03 56.9 56.7 56.9
06/08/2026 15:47:51 44.51 44.58 45.32 44.2 44 44.2 58.36 59.52 60.03 56.9 56.7 56.9
06/08/2026 15:47:52 44.61 44.88 45.32 44.2 44 44.2 56.52 58.76 60.03 56.9 56.7 56.9
06/08/2026 15:47:53 42.54 44.73 45.32 44.1 44 44.2 55.77 57.45 60.03 56.9 56.7 56.9
06/08/2026 15:47:54 44.17 44.47 45.32 44.2 44 44.2 56.93 56.91 60.03 56.9 56.7 56.9
06/08/2026 15:47:55 43.38 44.4 45.32 44.2 44 44.2 56.14 56.93 60.03 56.9 56.7 56.9
06/08/2026 15:47:56 43.62 44.17 45.32 44.2 44 44.2 56.74 56.72 60.03 56.9 56.7 56.9
06/08/2026 15:47:57 44.58 44.41 45.32 44.2 44 44.2 55.82 56.66 60.03 56.9 56.7 56.9
06/08/2026 15:47:58 44.49 44.67 45.32 44.2 44 44.2 56.27 56.33 60.03 56.9 56.7 56.9
06/08/2026 15:47:59 44.12 44.56 45.32 44.2 44 44.2 55.88 56.32 60.03 56.9 56.7 56.9
06/08/2026 15:48:00 44.03 44.71 45.32 44.2 44 44.2 56.96 56.74 60.03 56.9 56.7 56.9
06/08/2026 15:48:01 44.5 44.73 45.32 44.2 44 44.2 55.88 56.63 60.03 56.9 56.7 56.9
06/08/2026 15:48:02 44.4 44.91 45.32 44.2 44 44.2 56.34 56.55 60.03 56.9 56.7 56.9
06/08/2026 15:48:03 42.43 44.79 45.32 44.1 44 44.2 56.15 56.45 60.03 56.9 56.7 56.9
06/08/2026 15:48:04 42.27 43.49 45.32 44.1 44 44.2 56.24 56.42 60.03 56.9 56.7 56.9
06/08/2026 15:48:05 44.36 43.88 45.32 44.1 44 44.2 56.45 56.56 60.03 56.9 56.7 56.9
06/08/2026 15:48:06 43.97 44.77 45.32 44.1 44 44.2 56.3 56.48 60.03 56.9 56.7 56.9
06/08/2026 15:48:07 43.78 44.46 45.32 44.1 44 44.2 56.13 56.63 60.03 56.9 56.7 56.9
06/08/2026 15:48:08 42.42 43.76 45.32 44.1 44 44.2 55.81 56.19 60.03 56.9 56.7 56.9
06/08/2026 15:48:09 43.27 43.75 45.32 44.1 44 44.2 55.28 56 60.03 56.9 56.7 56.9
06/08/2026 15:48:10 43.61 43.9 45.32 44.1 44 44.2 56.04 56.02 60.03 56.9 56.7 56.9
06/08/2026 15:48:11 43.75 43.71 45.32 44.1 44 44.2 56.76 56.53 60.03 56.9 56.7 56.9
06/08/2026 15:48:12 42.89 43.89 45.32 44.1 44 44.2 56.21 56.5 60.03 56.9 56.7 56.9
06/08/2026 15:48:13 42.51 43.36 45.32 44.1 44 44.2 55.98 56.39 60.03 56.9 56.7 56.9
06/08/2026 15:48:14 44.02 44.17 45.32 44.1 44 44.2 56.71 56.7 60.03 56.9 56.7 56.9
06/08/2026 15:48:15 43.16 44.07 45.32 44.1 44 44.2 55.69 56.59 60.03 56.9 56.7 56.9
06/08/2026 15:48:16 42.67 43.44 45.32 44.1 44 44.2 56.27 56.35 60.03 56.9 56.7 56.9
06/08/2026 15:48:17 43.43 43.84 45.32 44.1 44 44.2 56.27 56.39 60.03 56.9 56.7 56.9
06/08/2026 15:48:18 43.85 44.08 45.32 44.1 44 44.2 56.75 56.6 59.91 56.9 56.7 56.9
06/08/2026 15:48:19 43 44.16 45.32 44.1 44 44.2 55.7 56.58 59.91 56.9 56.7 56.9
06/08/2026 15:48:20 44.62 44.34 44.91 44.1 44 44.2 56.48 56.4 59.52 56.9 56.7 56.9
06/08/2026 15:48:21 42.59 44.37 44.91 44.1 44 44.2 55.23 56.32 58.76 56.9 56.7 56.9
06/08/2026 15:48:22 45 44.69 44.91 44.1 44 44.2 56.19 56.07 57.45 56.9 56.7 56.9
06/08/2026 15:48:23 41.98 44.72 44.91 44.1 44 44.1 56.79 56.65 56.93 56.9 56.7 56.9
06/08/2026 15:48:24 43.5 43.62 44.91 44.1 44 44.1 56.74 56.85 56.93 56.9 56.7 56.9
06/08/2026 15:48:25 42.98 43.44 44.91 44.1 44 44.1 56.11 56.84 56.85 56.9 56.7 56.9
06/08/2026 15:48:26 41.1 43.35 44.91 44.1 44 44.1 55.92 56.36 56.85 56.9 56.7 56.9
06/08/2026 15:48:27 43.7 43.45 44.91 44.1 44 44.1 56.92 56.72 56.85 56.8 56.7 56.9
06/08/2026 15:48:28 43.68 43.88 44.91 44.1 44 44.1 57.01 57.09 57.09 56.8 56.7 56.9
06/08/2026 15:48:29 45.24 45.08 45.08 44.1 44 44.1 56.49 57.03 57.09 56.8 56.7 56.9
06/08/2026 15:48:30 44.49 45.01 45.08 44.1 44 44.2 55.97 56.55 57.09 56.8 56.7 56.9
06/08/2026 15:48:31 44.07 44.93 45.08 44.1 44 44.1 55.84 56.26 57.09 56.8 56.7 56.9
06/08/2026 15:48:32 44.39 44.89 45.08 44.1 44 44.2 55.91 56.13 57.09 56.8 56.7 56.9
06/08/2026 15:48:33 42.36 44.21 45.08 44.1 44 44.1 55.99 56.11 57.09 56.8 56.7 56.9
06/08/2026 15:48:34 43.82 44.06 45.08 44.1 44 44.1 56.37 56.37 57.09 56.8 56.7 56.9
06/08/2026 15:48:35 43.63 44.07 45.08 44.1 44 44.1 56.3 56.54 57.09 56.8 56.7 56.9
06/08/2026 15:48:36 44.71 44.46 45.08 44.1 44 44.1 56.73 56.6 57.09 56.8 56.7 56.9
06/08/2026 15:48:37 43.86 44.36 45.08 44.1 44 44.1 55.89 56.56 57.09 56.8 56.7 56.9
06/08/2026 15:48:38 44.54 44.49 45.08 44.1 44 44.2 56.16 56.26 57.09 56.8 56.7 56.9
06/08/2026 15:48:39 43.64 44.54 45.08 44.1 44 44.1 56.37 56.45 57.09 56.8 56.7 56.9
06/08/2026 15:48:40 44.05 44.34 45.08 44.1 44 44.2 56.12 56.33 57.09 56.7 56.7 56.9
06/08/2026 15:48:41 48.9 48.48 48.48 43.9 44 44.2 63.14 62.84 62.84 56.6 56.7 56.9
06/08/2026 15:48:42 49.17 50.43 50.43 43.9 44 44.2 64.64 65.33 65.33 56.6 56.8 56.9
06/08/2026 15:48:43 44.39 48.18 50.43 43.9 44 44.2 56.49 63.1 65.33 56.6 56.8 56.9
06/08/2026 15:48:44 44.5 46.28 50.43 43.9 44 44.2 55.85 60.24 65.33 56.6 56.8 56.9
06/08/2026 15:48:45 44.22 45.08 50.43 43.9 44 44.2 56.44 58.02 65.33 56.6 56.8 56.9
06/08/2026 15:48:46 44.33 45.1 50.43 43.9 44 44.2 56.75 57.24 65.33 56.6 56.8 56.9
06/08/2026 15:48:47 44.39 44.88 50.43 43.9 44 44.2 55.85 56.98 65.33 56.6 56.8 56.9
06/08/2026 15:48:48 43.96 44.92 50.43 43.9 44 44.2 59.59 59.15 65.33 56.7 56.8 56.9
06/08/2026 15:48:49 44.18 44.78 50.43 43.9 44 44.2 56.31 58.4 65.33 56.7 56.8 56.9
06/08/2026 15:48:50 43.12 44.09 50.43 43.9 44 44.2 55.85 57.11 65.33 56.7 56.8 56.9
06/08/2026 15:48:51 43.84 44.01 50.43 43.9 44 44.2 55.9 56.39 65.33 56.6 56.8 56.9
06/08/2026 15:48:52 44.14 44.57 50.43 43.9 44 44.2 56.43 56.41 65.33 56.6 56.8 56.9
06/08/2026 15:48:53 40.87 43.81 50.43 43.9 44 44.2 56.72 56.8 65.33 56.6 56.8 56.9
06/08/2026 15:48:54 44.62 44.18 50.43 43.9 44 44.2 56.03 56.56 65.33 56.6 56.8 56.9
06/08/2026 15:48:55 44.61 44.92 50.43 43.9 44 44.2 56.51 56.64 65.33 56.6 56.8 56.9
06/08/2026 15:48:56 43.45 44.54 50.43 43.9 44 44.2 56.33 56.48 65.33 56.6 56.8 56.9
06/08/2026 15:48:57 42.67 44.08 50.43 43.9 44 44.2 55.8 56.36 65.33 56.6 56.8 56.9
06/08/2026 15:48:58 42.51 43.48 50.43 43.9 44 44.2 55.91 56.2 65.33 56.6 56.8 56.9
06/08/2026 15:48:59 43.84 43.98 50.43 43.9 44 44.2 56.24 56.25 65.33 56.6 56.8 56.9
06/08/2026 15:49:00 43.43 44.01 50.43 43.9 44 44.2 56.17 56.42 65.33 56.6 56.8 56.9
06/08/2026 15:49:01 44.37 44.18 50.43 43.9 44 44.2 55.98 56.15 65.33 56.6 56.8 56.9
06/08/2026 15:49:02 42.18 44.15 50.43 43.9 44 44.2 56.42 56.52 65.33 56.6 56.8 56.9
06/08/2026 15:49:03 43.95 43.83 50.43 43.9 44 44.2 56.5 56.44 65.33 56.6 56.8 56.9
06/08/2026 15:49:04 44.63 44.44 50.43 43.9 44 44.2 55.53 56.44 65.33 56.6 56.8 56.9
06/08/2026 15:49:05 44.75 45.05 50.43 43.9 44 44.2 56.11 56.14 65.33 56.6 56.8 56.9
06/08/2026 15:49:06 43.86 44.86 50.43 43.9 44 44.2 56.24 56.42 65.33 56.6 56.8 56.9
06/08/2026 15:49:07 43.88 44.3 50.43 43.9 44 44.2 56.45 56.45 65.33 56.6 56.8 56.9
06/08/2026 15:49:08 43.18 44.18 50.43 43.9 44 44.2 56.86 56.85 65.33 56.6 56.8 56.9
06/08/2026 15:49:09 43.14 43.79 50.43 43.9 44 44.2 56.1 56.82 65.33 56.6 56.8 56.9
06/08/2026 15:49:10 43.4 43.86 50.43 43.9 44 44.2 56.57 56.79 65.33 56.6 56.8 56.9
06/08/2026 15:49:11 42.81 43.62 50.43 43.9 44 44.2 55.87 56.37 65.33 56.6 56.8 56.9
06/08/2026 15:49:12 43.66 44.17 48.18 43.9 44 44.2 56.68 56.61 63.1 56.6 56.8 56.9
06/08/2026 15:49:13 44.03 43.98 46.28 43.9 44 44.2 55.93 56.53 60.24 56.6 56.8 56.9
06/08/2026 15:49:14 44.22 44.24 45.1 43.9 44 44.2 56.51 56.54 59.15 56.6 56.8 56.9
06/08/2026 15:49:15 43.18 44.2 45.1 43.9 44 44.2 57.74 57.67 59.15 56.6 56.8 56.9
06/08/2026 15:49:16 45.06 44.86 45.05 43.9 44 44.2 56.24 57.24 59.15 56.6 56.8 56.9
06/08/2026 15:49:17 44.61 45.02 45.05 43.9 44 44.2 56.27 56.85 59.15 56.6 56.8 56.9
06/08/2026 15:49:18 44.36 45.34 45.34 43.9 44 44.2 56.98 56.92 58.4 56.6 56.8 56.9
06/08/2026 15:49:19 43.98 44.52 45.34 43.9 44 44.2 55.61 56.82 57.67 56.6 56.8 56.9
06/08/2026 15:49:20 43.16 44.26 45.34 43.9 44 44.2 56.05 56.2 57.67 56.6 56.8 56.9
06/08/2026 15:49:21 43.74 44.35 45.34 43.9 44 44.2 55.96 56.13 57.67 56.6 56.8 56.9
06/08/2026 15:49:22 43.65 44.01 45.34 43.9 44 44.2 56.78 56.66 57.67 56.6 56.8 56.9
06/08/2026 15:49:23 44.23 44.49 45.34 43.9 44 44.2 57.9 57.74 57.74 56.6 56.8 56.9
06/08/2026 15:49:24 45.31 44.99 45.34 43.9 44 44.2 57.05 57.59 57.74 56.6 56.8 56.9
06/08/2026 15:49:25 44.23 45.1 45.34 43.9 44 44.2 56.36 57.57 57.74 56.6 56.8 56.9
06/08/2026 15:49:26 44.04 45.05 45.34 43.9 44 44.2 55.96 56.64 57.74 56.6 56.8 56.8
06/08/2026 15:49:27 45.31 45.2 45.34 43.9 44 44.2 56.59 56.56 57.74 56.6 56.8 56.8
06/08/2026 15:49:28 44.71 45.23 45.34 43.9 44 44.2 56.02 56.58 57.74 56.6 56.8 56.8
06/08/2026 15:49:29 42.92 44.94 45.34 43.9 44 44.2 56.52 56.64 57.74 56.6 56.8 56.8
06/08/2026 15:49:30 44.05 44.29 45.34 43.9 44 44.2 56.07 56.54 57.74 56.6 56.8 56.8
06/08/2026 15:49:31 43.95 44.04 45.34 43.9 44 44.2 56.17 56.27 57.74 56.6 56.8 56.8
06/08/2026 15:49:32 43.21 43.94 45.34 43.9 44 44.2 56.1 56.23 57.74 56.6 56.8 56.8
06/08/2026 15:49:33 44.64 44.6 45.34 43.9 44 44.2 57.16 57.11 57.74 56.6 56.8 56.8
06/08/2026 15:49:34 45.28 44.99 45.34 43.9 44 44.2 59.25 58.77 58.77 56.6 56.8 56.8
06/08/2026 15:49:35 44.66 45.07 45.34 43.9 44 44.2 57.4 58.71 58.77 56.6 56.8 56.8
06/08/2026 15:49:36 43.87 45.03 45.34 43.9 44 44.2 55.91 57.64 58.77 56.6 56.8 56.8
06/08/2026 15:49:37 44.1 44.74 45.34 43.9 44 44.2 56.57 57.01 58.77 56.6 56.8 56.8
06/08/2026 15:49:38 43.57 44.4 45.34 43.9 44 44.2 55.78 56.52 58.77 56.6 56.8 56.8
06/08/2026 15:49:39 44.98 44.86 45.34 43.9 44 44.2 56.48 56.42 58.77 56.6 56.8 56.8
06/08/2026 15:49:40 43.39 44.57 45.34 43.9 44 44.2 57.27 57.18 58.77 56.6 56.8 56.8
06/08/2026 15:49:41 42.32 43.85 45.34 43.9 44 44.2 56.64 57.06 58.77 56.6 56.8 56.8
06/08/2026 15:49:42 44.45 44.15 45.34 43.9 44 44.2 56.45 56.86 58.77 56.6 56.8 56.8
06/08/2026 15:49:43 44.88 44.73 45.34 43.9 44 44.2 56.04 56.5 58.77 56.6 56.8 56.8
06/08/2026 15:49:44 43.17 44.74 45.34 43.9 44 44.2 56.22 56.45 58.77 56.6 56.8 56.8
06/08/2026 15:49:45 43.84 44.01 45.34 43.9 44 44.2 57.16 57.04 58.77 56.6 56.8 56.8
06/08/2026 15:49:46 44.27 44.63 45.34 43.9 44 44.2 56.06 56.84 58.77 56.6 56.8 56.8
06/08/2026 15:49:47 43.9 44.33 45.34 43.9 44 44.2 55.82 56.44 58.77 56.6 56.8 56.8
06/08/2026 15:49:48 43.76 44.68 45.23 43.9 44 44.2 56.05 56.38 58.77 56.6 56.8 56.8
06/08/2026 15:49:49 43.94 44.35 45.23 43.9 44 44.2 56.24 56.33 58.77 56.6 56.8 56.8
06/08/2026 15:49:50 44.35 44.46 45.23 43.9 44 44.2 56.05 56.36 58.77 56.6 56.8 56.8
06/08/2026 15:49:51 43.62 44.34 45.23 43.9 44 44.2 56.1 56.26 58.77 56.6 56.8 56.8
06/08/2026 15:49:52 44.22 44.34 45.23 43.9 44 44.2 56.29 56.3 58.77 56.6 56.8 56.8
06/08/2026 15:49:53 43.58 44.32 45.23 43.9 44 44.2 55.86 56.29 58.77 56.6 56.8 56.8
06/08/2026 15:49:54 42.87 43.66 45.23 43.9 44 44.2 56.83 56.67 58.77 56.6 56.8 56.8
06/08/2026 15:49:55 43.75 44.17 45.23 43.9 44 44.2 56.31 56.65 58.77 56.6 56.8 56.8
06/08/2026 15:49:56 44.14 44.15 45.23 43.9 44 44.2 56.28 56.48 58.77 56.6 56.8 56.8
06/08/2026 15:49:57 43.99 44.65 45.23 43.9 44 44.2 56 56.37 58.77 56.6 56.8 56.8
06/08/2026 15:49:58 42.84 44.01 45.07 43.9 44 44.2 56.1 56.34 58.77 56.6 56.8 56.8
06/08/2026 15:49:59 43.79 44.16 45.07 43.9 44 44.2 56.17 56.29 58.77 56.6 56.8 56.8
06/08/2026 15:50:00 44.13 44.1 45.07 43.9 44 44.2 56.12 56.22 58.77 56.6 56.8 56.8
06/08/2026 15:50:01 43.25 44.07 45.07 43.9 44 44.2 56.32 56.61 58.77 56.6 56.8 56.8
06/08/2026 15:50:02 43.74 43.88 45.07 43.9 44 44.2 56.17 56.33 58.77 56.6 56.8 56.8
06/08/2026 15:50:03 43.05 44.02 45.07 43.9 44 44.2 56.83 56.81 58.77 56.6 56.8 56.8
06/08/2026 15:50:04 44.1 43.97 45.07 43.9 44 44.2 56 56.53 58.71 56.6 56.8 56.8
06/08/2026 15:50:05 43.75 44.31 45.03 43.9 44 44.2 55.95 56.33 57.64 56.6 56.8 56.8
06/08/2026 15:50:06 42.79 43.76 44.86 43.9 44 44.2 56.42 56.52 57.18 56.6 56.8 56.8
06/08/2026 15:50:07 45.46 45.18 45.18 43.9 44 44.2 56.75 56.77 57.18 56.6 56.8 56.8
06/08/2026 15:50:08 44.13 44.92 45.18 43.9 44 44.2 55.79 56.46 57.18 56.6 56.8 56.8
06/08/2026 15:50:09 43.93 44.74 45.18 43.9 44 44.2 58.25 57.63 57.63 56.6 56.8 56.8
06/08/2026 15:50:10 44.05 44.45 45.18 43.9 44 44.2 59.31 59.21 59.21 56.6 56.8 56.8
06/08/2026 15:50:11 45.7 45.34 45.34 44 44 44.2 58.89 59.29 59.29 56.6 56.8 56.8
06/08/2026 15:50:12 44.41 45.24 45.34 44 44 44.2 60.22 60.17 60.17 56.6 56.8 56.8
06/08/2026 15:50:13 45.22 45.31 45.34 44 44 44.2 59.76 60.31 60.31 56.7 56.8 56.8
06/08/2026 15:50:14 44.54 45.28 45.34 44 44 44.2 57.21 60.13 60.31 56.7 56.8 56.8
06/08/2026 15:50:15 41.1 44.84 45.34 44 44 44.2 57.01 58.69 60.31 56.7 56.8 56.8
06/08/2026 15:50:16 42.46 42.96 45.34 44 44 44.2 57.27 57.71 60.31 56.7 56.8 56.8
06/08/2026 15:50:17 46.03 45.3 45.34 44 44 44.2 62.3 61.56 61.56 56.7 56.8 56.8
06/08/2026 15:50:18 44.5 45.07 45.34 44 44 44.2 60.17 61.15 61.56 56.7 56.8 56.8
06/08/2026 15:50:19 44.39 45.28 45.34 44 44 44.2 59.82 60.66 61.56 56.7 56.8 56.8
06/08/2026 15:50:20 45.18 45.35 45.35 44 44 44.2 62.26 61.96 61.96 56.8 56.8 56.8
06/08/2026 15:50:21 45.82 46.13 46.13 44 44 44.2 60.85 62.59 62.59 56.8 56.8 56.8
06/08/2026 15:50:22 43.37 45.45 46.13 44 44 44.2 55.81 60.87 62.59 56.8 56.9 56.8
06/08/2026 15:50:23 43.89 44.37 46.13 44 44 44.2 56.8 58.43 62.59 56.8 56.9 56.8
06/08/2026 15:50:24 44.31 44.46 46.13 44 44 44.2 58.81 58.98 62.59 56.8 56.9 56.8
06/08/2026 15:50:25 46.27 46.23 46.23 44 44 44.2 62.12 61.79 62.59 56.9 56.9 56.8
06/08/2026 15:50:26 43.56 45.41 46.23 44 44 44.2 58.27 60.67 62.59 56.9 56.9 56.8
06/08/2026 15:50:27 45.03 45.21 46.23 44 44 44.2 60.74 60.65 62.59 56.9 56.9 56.8
06/08/2026 15:50:28 45.18 45.8 46.23 44 44 44.2 60.53 61.3 62.59 56.9 56.9 56.9
06/08/2026 15:50:29 45.78 45.69 46.23 44 44 44.2 61.25 61.14 62.59 56.9 56.9 56.9
06/08/2026 15:50:30 44.48 45.96 46.23 44 44 44.2 58.17 61.49 62.59 56.9 56.9 56.9
06/08/2026 15:50:31 43.47 44.9 46.23 44 44 44.2 56.49 59.27 62.59 56.9 56.9 56.9
06/08/2026 15:50:32 45.03 44.99 46.23 44 44 44.2 56.59 57.97 62.59 56.9 56.9 56.9
06/08/2026 15:50:33 43.11 44.7 46.23 44 44 44.2 58.18 58.01 62.59 57 56.9 56.9
06/08/2026 15:50:34 47.21 46.31 46.31 44 44 44.2 62.74 62.07 62.59 57 56.9 56.9
06/08/2026 15:50:35 44.4 46.31 46.31 44 44 44.2 59.28 62.03 62.59 57 56.9 56.9
06/08/2026 15:50:36 45 45.62 46.31 44 44 44.2 58.82 60.41 62.59 57 56.9 56.9
06/08/2026 15:50:37 45.57 45.75 46.31 44 44 44.2 60.31 60.83 62.59 57 56.9 56.9
06/08/2026 15:50:38 47.35 47.44 47.44 44 44.1 44.2 62.44 61.8 62.59 57.1 56.9 56.9
06/08/2026 15:50:39 43.85 46.39 47.44 44 44.1 44.2 58.06 61.76 62.59 57.1 56.9 56.9
06/08/2026 15:50:40 43.8 44.98 47.44 44 44.1 44.2 55.56 59.62 62.59 57.1 56.9 56.9
06/08/2026 15:50:41 43.73 44.32 47.44 44 44.1 44.2 56.17 57.56 62.59 57.1 56.9 56.9
06/08/2026 15:50:42 44.31 44.82 47.44 44 44.1 44.2 56.24 56.84 62.59 57.1 56.9 56.9
06/08/2026 15:50:43 43.96 44.62 47.44 44 44.1 44.2 56.14 56.48 62.59 57.1 56.9 56.9
06/08/2026 15:50:44 44.43 44.54 47.44 44 44.1 44.2 56.36 56.53 62.59 57.1 56.9 56.9
06/08/2026 15:50:45 43.67 44.89 47.44 44 44.1 44.2 56.27 56.4 62.59 57.1 56.9 56.9
06/08/2026 15:50:46 44.95 44.87 47.44 44 44.1 44.2 56.89 56.98 62.59 57.1 56.9 56.9
06/08/2026 15:50:47 46.7 46.09 47.44 44.1 44.1 44.2 61.95 60.39 62.59 57.1 57 56.9
06/08/2026 15:50:48 46.72 46.55 47.44 44.1 44.1 44.2 63.37 62.65 62.65 57.2 57 56.9
06/08/2026 15:50:49 46.67 46.87 47.44 44.1 44.1 44.2 62.29 62.65 62.65 57.2 57 56.9
06/08/2026 15:50:50 44.86 46.7 47.44 44.1 44.1 44.2 59.6 62.42 62.65 57.2 57 56.9
06/08/2026 15:50:51 44.98 45.71 47.44 44.1 44.1 44.2 60.64 61.29 62.65 57.2 57 56.9
06/08/2026 15:50:52 44.42 46.23 47.44 44.1 44.1 44.2 61.39 62.81 62.81 57.3 57 56.9
06/08/2026 15:50:53 45.01 45.46 47.44 44.1 44.1 44.2 59.44 60.89 62.81 57.3 57 56.9
06/08/2026 15:50:54 45.61 45.57 47.44 44.1 44.1 44.2 61.07 61.24 62.81 57.3 57 56.9
06/08/2026 15:50:55 46.21 46.14 47.44 44.1 44.1 44.2 62.07 61.93 62.81 57.3 57 56.9
06/08/2026 15:50:56 46.61 46.63 47.44 44.1 44.1 44.2 62.43 62.77 62.81 57.4 57 56.9
06/08/2026 15:50:57 45.76 46.56 47.44 44.1 44.1 44.2 63 63.16 63.16 57.4 57.1 56.9
06/08/2026 15:50:58 46.21 46.53 47.44 44.1 44.1 44.2 61.3 63.16 63.16 57.4 57.1 56.9
06/08/2026 15:50:59 44.55 46.18 47.44 44.1 44.1 44.2 57.69 61.86 63.16 57.4 57.1 56.9
06/08/2026 15:51:00 45.07 45.55 47.44 44.1 44.1 44.2 60.26 60.75 63.16 57.4 57.1 56.9
06/08/2026 15:51:01 43.97 45.21 47.44 44.1 44.1 44.2 57.82 59.95 63.16 57.5 57.1 56.9
06/08/2026 15:51:02 44.3 44.77 47.44 44.1 44.1 44.2 56.33 58.66 63.16 57.5 57.1 56.9
06/08/2026 15:51:03 41.92 44.8 47.44 44.1 44.1 44.2 56.17 57.36 63.16 57.5 57.1 56.9
06/08/2026 15:51:04 43.62 43.63 47.44 44.1 44.1 44.2 56.2 56.71 63.16 57.5 57.1 56.9
06/08/2026 15:51:05 43.67 43.9 47.44 44.1 44.1 44.2 55.94 56.54 63.16 57.5 57.1 56.9
06/08/2026 15:51:06 44.04 44.33 47.44 44.1 44.1 44.2 56.63 56.7 63.16 57.5 57.1 56.9
06/08/2026 15:51:07 43.2 44.23 47.44 44.1 44.1 44.2 59.5 59.32 63.16 57.5 57.1 56.9
06/08/2026 15:51:08 43.26 44.16 46.87 44.1 44.1 44.2 56.48 58.33 63.16 57.5 57.1 56.9
06/08/2026 15:51:09 43.21 43.66 46.87 44.1 44.1 44.2 56.85 57.23 63.16 57.5 57.1 56.9
06/08/2026 15:51:10 46.6 45.83 46.87 44.1 44.1 44.2 60.74 59.92 63.16 57.5 57.1 56.9
06/08/2026 15:51:11 45.75 46.28 46.87 44.1 44.1 44.2 60.61 60.41 63.16 57.5 57.1 56.9
06/08/2026 15:51:12 46.87 46.65 46.87 44.2 44.1 44.2 62.93 63.29 63.29 57.5 57.1 56.9
06/08/2026 15:51:13 44.47 46.41 46.87 44.2 44.1 44.2 58.71 61.46 63.29 57.6 57.1 56.9
06/08/2026 15:51:14 46.16 46.08 46.87 44.2 44.1 44.2 61.99 62.11 63.29 57.6 57.1 56.9
06/08/2026 15:51:15 45.65 46.03 46.87 44.2 44.1 44.2 61.84 62.62 63.29 57.6 57.1 56.9
06/08/2026 15:51:16 44.4 45.84 46.87 44.2 44.1 44.2 57.71 61.54 63.29 57.6 57.1 56.9
06/08/2026 15:51:17 45.83 45.7 46.87 44.2 44.1 44.2 58.48 59.29 63.29 57.6 57.1 56.9
06/08/2026 15:51:18 47.52 46.87 46.87 44.2 44.1 44.2 62.31 61.48 63.29 57.7 57.2 56.9
06/08/2026 15:51:19 45.84 46.71 46.87 44.2 44.1 44.2 62.59 62.52 63.29 57.7 57.2 56.9
06/08/2026 15:51:20 46.31 46.8 46.87 44.2 44.1 44.2 61.92 62.33 63.29 57.7 57.2 56.9
06/08/2026 15:51:21 46.37 47.37 47.37 44.2 44.1 44.2 61.94 63.77 63.77 57.7 57.2 56.9
06/08/2026 15:51:22 46.23 46.51 47.37 44.2 44.1 44.2 62.43 62.45 63.77 57.8 57.2 56.9
06/08/2026 15:51:23 46.54 47 47.37 44.3 44.1 44.2 62.22 63.05 63.77 57.8 57.2 56.9
06/08/2026 15:51:24 45.63 46.5 47.37 44.3 44.1 44.2 60.22 61.94 63.77 57.8 57.2 56.9
06/08/2026 15:51:25 46.07 46.12 47.37 44.3 44.1 44.2 60.59 61.3 63.77 57.8 57.2 56.9
06/08/2026 15:51:26 46.43 46.46 47.37 44.3 44.1 44.2 60.7 61.1 63.77 57.9 57.2 56.9
06/08/2026 15:51:27 45.69 46.66 47.37 44.3 44.1 44.2 61.68 61.92 63.77 57.9 57.2 56.9
06/08/2026 15:51:28 46.17 46.35 47.37 44.3 44.1 44.2 60.9 61.6 63.77 57.9 57.2 56.9
06/08/2026 15:51:29 44.78 46.26 47.37 44.3 44.1 44.2 60.63 62.23 63.77 57.9 57.3 56.9
06/08/2026 15:51:30 45.45 45.67 47.37 44.3 44.1 44.2 60.48 61.1 63.77 57.9 57.3 56.9
06/08/2026 15:51:31 45.27 46.31 47.37 44.3 44.1 44.2 60.82 62.05 63.77 57.9 57.3 56.9
06/08/2026 15:51:32 44.08 45.06 47.37 44.3 44.1 44.2 58.02 60.45 63.77 58 57.3 56.9
06/08/2026 15:51:33 43.32 44.84 47.37 44.3 44.1 44.2 56.73 58.92 63.77 58 57.3 56.9
06/08/2026 15:51:34 44.48 44.53 47.37 44.3 44.1 44.2 57.32 58.02 63.77 58 57.3 56.9
06/08/2026 15:51:35 43.52 44.75 47.37 44.3 44.1 44.2 56.31 57.32 63.77 58 57.3 56.9
06/08/2026 15:51:36 43.42 44.04 47.37 44.3 44.1 44.2 56.38 56.72 63.77 58 57.3 56.9
06/08/2026 15:51:37 43.85 43.96 47.37 44.3 44.1 44.2 56.57 56.66 63.77 58 57.3 56.9
06/08/2026 15:51:38 44.17 44.72 47.37 44.3 44.1 44.2 56.11 56.63 63.77 58 57.3 56.9
06/08/2026 15:51:39 43.84 44.83 47.37 44.3 44.1 44.2 56.27 56.48 63.77 58 57.3 56.9
06/08/2026 15:51:40 43.76 44.44 47.37 44.3 44.1 44.2 55.68 56.44 63.77 58 57.3 56.9
06/08/2026 15:51:41 44.05 44.33 47.37 44.3 44.1 44.2 56.07 56.11 63.77 58 57.3 56.9
06/08/2026 15:51:42 43.41 44.11 47.37 44.3 44.1 44.2 56.02 56.34 63.77 58 57.3 56.9
06/08/2026 15:51:43 43.7 43.98 47.37 44.3 44.1 44.2 56.32 56.29 63.77 58 57.3 56.9
06/08/2026 15:51:44 43.61 43.97 47.37 44.3 44.1 44.2 56.86 56.87 63.77 58 57.3 56.9
06/08/2026 15:51:45 44.51 44.6 47.37 44.3 44.1 44.2 57.32 57.22 63.77 58 57.3 56.9
06/08/2026 15:51:46 43.01 44.6 47.37 44.3 44.1 44.2 55.9 57.07 63.77 58 57.3 56.9
06/08/2026 15:51:47 44.64 44.66 47.37 44.3 44.1 44.2 56.74 56.57 63.77 58 57.3 56.9
06/08/2026 15:51:48 44.69 44.77 47.37 44.3 44.1 44.2 57.32 57.57 63.77 58 57.3 56.9
06/08/2026 15:51:49 45.19 45.38 47.37 44.3 44.1 44.2 59.67 59.41 63.77 58 57.3 56.9
06/08/2026 15:51:50 46.64 46.4 47.37 44.3 44.1 44.2 61.47 61.21 63.77 58 57.3 56.9
06/08/2026 15:51:51 44.65 46.27 47 44.3 44.1 44.2 56.72 60.93 63.05 58 57.3 56.9
06/08/2026 15:51:52 47.34 47.19 47.19 44.4 44.2 44.2 64.5 63.81 63.81 58.1 57.3 56.9
06/08/2026 15:51:53 46.01 46.69 47.19 44.4 44.2 44.2 58.15 62.91 63.81 58.1 57.3 56.9
06/08/2026 15:51:54 45.74 46.61 47.19 44.4 44.2 44.2 59.17 60.66 63.81 58.1 57.3 56.9
06/08/2026 15:51:55 43.45 45.88 47.19 44.4 44.2 44.2 56.86 59.7 63.81 58.1 57.3 56.9
06/08/2026 15:51:56 42.66 44.75 47.19 44.4 44.2 44.2 56.59 58.3 63.81 58.1 57.3 56.9
06/08/2026 15:51:57 44.71 44.55 47.19 44.4 44.2 44.2 56.72 57.23 63.81 58.1 57.3 56.9
06/08/2026 15:51:58 44.6 44.67 47.19 44.4 44.2 44.2 56.64 57.25 63.81 58.1 57.3 56.9
06/08/2026 15:51:59 43.21 44.73 47.19 44.4 44.2 44.2 57.96 57.66 63.81 58.1 57.3 56.9
06/08/2026 15:52:00 44.56 44.57 47.19 44.4 44.2 44.2 57.72 57.83 63.81 58.1 57.3 56.9
06/08/2026 15:52:01 43.88 44.52 47.19 44.4 44.2 44.2 56.3 57.67 63.81 58.1 57.3 56.9
06/08/2026 15:52:02 43.62 44.13 47.19 44.4 44.2 44.2 56.88 57.09 63.81 58.1 57.3 56.9
06/08/2026 15:52:03 43.91 44.3 47.19 44.4 44.2 44.2 56.99 57.06 63.81 58.1 57.3 56.9
06/08/2026 15:52:04 45.79 45.41 47.19 44.4 44.2 44.2 61.53 60.88 63.81 58.1 57.3 56.9
06/08/2026 15:52:05 46.25 46.31 47.19 44.4 44.2 44.2 63.29 62.93 63.81 58.1 57.4 56.9
06/08/2026 15:52:06 45.74 46.4 47.19 44.4 44.2 44.2 60.26 62.8 63.81 58.2 57.4 56.9
06/08/2026 15:52:07 44.73 46.05 47.19 44.4 44.2 44.2 60.55 61.39 63.81 58.2 57.4 56.9
06/08/2026 15:52:08 45.24 45.62 47.19 44.4 44.2 44.2 60.79 61.4 63.81 58.2 57.4 57
06/08/2026 15:52:09 45.49 46.26 47.19 44.4 44.2 44.2 60.4 61.75 63.81 58.2 57.4 57
06/08/2026 15:52:10 44.53 45.39 47.19 44.4 44.2 44.2 58.22 61.07 63.81 58.2 57.4 57
06/08/2026 15:52:11 43.65 44.97 47.19 44.4 44.2 44.2 57.53 59.46 63.81 58.2 57.4 57
06/08/2026 15:52:12 44.78 44.93 47.19 44.4 44.2 44.2 59.98 59.76 63.81 58.2 57.4 57
06/08/2026 15:52:13 45.28 45.6 47.19 44.4 44.2 44.2 60.3 60.84 63.81 58.2 57.4 57
06/08/2026 15:52:14 45.7 45.47 47.19 44.4 44.2 44.2 59.26 60 63.81 58.2 57.4 57
06/08/2026 15:52:15 45.73 45.97 47.19 44.4 44.2 44.2 58.74 60.55 63.81 58.3 57.4 57
06/08/2026 15:52:16 45.19 45.94 47.19 44.4 44.2 44.2 58.26 59.28 63.81 58.3 57.4 57
06/08/2026 15:52:17 45.01 45.55 47.19 44.4 44.2 44.2 56.38 58.19 63.81 58.3 57.4 57
06/08/2026 15:52:18 44 45.42 47.19 44.4 44.2 44.2 56.21 57.26 63.81 58.3 57.4 57
06/08/2026 15:52:19 42.97 44.4 47.19 44.4 44.2 44.2 55.86 56.61 63.81 58.3 57.4 57
06/08/2026 15:52:20 44.91 44.76 47.19 44.5 44.2 44.2 56.09 56.34 63.81 58.3 57.4 57
06/08/2026 15:52:21 42.49 44.57 47.19 44.4 44.2 44.2 56.32 56.57 63.81 58.2 57.4 57
06/08/2026 15:52:22 44.1 44.03 46.69 44.5 44.2 44.2 56.38 56.47 62.93 58.2 57.4 57
06/08/2026 15:52:23 44.36 45.03 46.61 44.5 44.2 44.2 56.05 56.28 62.93 58.2 57.4 57
06/08/2026 15:52:24 43.84 44.25 46.4 44.4 44.2 44.2 56 56.33 62.93 58.2 57.4 57
06/08/2026 15:52:25 43.63 44.25 46.4 44.4 44.2 44.2 63.8 63.21 63.21 58.3 57.4 57
06/08/2026 15:52:26 44.92 44.65 46.4 44.5 44.2 44.2 56.29 62.62 63.21 58.3 57.4 57
06/08/2026 15:52:27 43.98 44.76 46.4 44.5 44.2 44.2 56.04 59.74 63.21 58.3 57.4 57
06/08/2026 15:52:28 44.42 44.69 46.4 44.5 44.2 44.2 56.27 57.78 63.21 58.3 57.4 57
06/08/2026 15:52:29 43.7 44.35 46.4 44.5 44.2 44.2 55.6 56.97 63.21 58.3 57.4 57
06/08/2026 15:52:30 42.63 44.09 46.4 44.4 44.2 44.2 55.79 56.42 63.21 58.3 57.4 57
06/08/2026 15:52:31 43.92 43.85 46.4 44.5 44.2 44.2 56.64 56.45 63.21 58.3 57.4 57
06/08/2026 15:52:32 43.36 43.97 46.4 44.4 44.2 44.2 56.25 56.77 63.21 58.3 57.4 57
06/08/2026 15:52:33 43.57 44.09 46.4 44.4 44.2 44.2 56.41 56.56 63.21 58.3 57.4 57
06/08/2026 15:52:34 43.58 44.31 46.4 44.5 44.2 44.2 56.14 56.34 63.21 58.3 57.4 57
06/08/2026 15:52:35 43.82 43.97 46.4 44.5 44.2 44.2 55.39 56.27 63.21 58.3 57.4 57
06/08/2026 15:52:36 44.86 44.88 46.26 44.5 44.2 44.2 57.05 56.67 63.21 58.3 57.4 57
06/08/2026 15:52:37 44.53 44.61 46.26 44.5 44.2 44.2 55.88 56.6 63.21 58.3 57.4 57
06/08/2026 15:52:38 44.97 45 46.26 44.5 44.2 44.2 56.11 56.2 63.21 58.3 57.4 57
06/08/2026 15:52:39 42.32 44.95 45.97 44.5 44.2 44.2 57.3 57 63.21 58.3 57.4 57
06/08/2026 15:52:40 44.16 44.37 45.97 44.5 44.2 44.2 55.88 56.96 63.21 58.3 57.4 57
06/08/2026 15:52:41 43.09 44.14 45.97 44.5 44.2 44.2 55.66 56.35 63.21 58.3 57.4 57
06/08/2026 15:52:42 41.53 43.67 45.97 44.5 44.2 44.2 55.11 56.08 63.21 58.3 57.4 57
06/08/2026 15:52:43 42.9 43.1 45.97 44.5 44.2 44.2 56.08 56.01 63.21 58.3 57.4 57
06/08/2026 15:52:44 45.24 44.54 45.97 44.5 44.2 44.2 56.61 56.56 63.21 58.3 57.4 57
06/08/2026 15:52:45 44.46 44.99 45.94 44.5 44.2 44.2 55.82 56.32 63.21 58.3 57.4 57
06/08/2026 15:52:46 42.72 44.28 45.55 44.5 44.2 44.2 55.55 56.05 63.21 58.3 57.4 56.9
06/08/2026 15:52:47 41.81 43.62 45.42 44.4 44.2 44.2 56.29 56.22 63.21 58.2 57.4 56.9
06/08/2026 15:52:48 44.15 43.83 45.03 44.4 44.2 44.2 56.49 56.47 63.21 58.2 57.4 56.9
06/08/2026 15:52:49 45.2 44.86 45.03 44.4 44.2 44.2 56.58 56.6 63.21 58.2 57.4 56.9
06/08/2026 15:52:50 43.02 44.92 45.03 44.4 44.2 44.2 55.98 56.55 63.21 58.2 57.4 56.9
06/08/2026 15:52:51 43.77 44 45.03 44.4 44.2 44.2 55.62 56.22 63.21 58.2 57.4 56.9
06/08/2026 15:52:52 42.73 44.06 45.03 44.4 44.2 44.2 56.13 56.25 63.21 58.2 57.4 56.9
06/08/2026 15:52:53 43.97 44.6 45 44.4 44.2 44.2 56.09 56.19 63.21 58.2 57.4 56.9
06/08/2026 15:52:54 43.56 43.93 45 44.4 44.2 44.2 55.69 56.17 63.21 58.2 57.4 56.9
06/08/2026 15:52:55 43.79 43.92 45 44.4 44.2 44.2 56.17 56.28 62.62 58.2 57.4 56.9
06/08/2026 15:52:56 44.1 44.27 45 44.4 44.2 44.2 55.92 56.04 59.74 58.2 57.4 56.9
06/08/2026 15:52:57 43 44.55 45 44.4 44.2 44.2 56.14 56.36 57.78 58.2 57.4 56.9
06/08/2026 15:52:58 43.39 43.86 45 44.4 44.2 44.2 55.99 56.34 57 58.2 57.4 56.9
06/08/2026 15:52:59 43.59 44.12 45 44.4 44.2 44.2 55.77 56.22 57 58.2 57.4 56.9
06/08/2026 15:53:00 45.14 45.01 45.01 44.4 44.2 44.2 60.42 60.21 60.21 58.2 57.4 56.9
06/08/2026 15:53:01 42.83 44.95 45.01 44.4 44.2 44.2 56.66 60.22 60.22 58.2 57.4 56.9
06/08/2026 15:53:02 44.26 44.41 45.01 44.4 44.2 44.2 55.99 58.3 60.22 58.2 57.4 56.9
06/08/2026 15:53:03 44.48 44.9 45.01 44.4 44.2 44.2 56.14 57.16 60.22 58.2 57.4 56.9
06/08/2026 15:53:04 45.57 45.36 45.36 44.4 44.2 44.2 60.31 59.88 60.22 58.2 57.4 56.9
06/08/2026 15:53:05 45.22 45.56 45.56 44.4 44.2 44.2 60.5 60.71 60.71 58.2 57.4 56.9
06/08/2026 15:53:06 44.72 45.65 45.65 44.4 44.2 44.2 61.07 61.66 61.66 58.3 57.4 56.9
06/08/2026 15:53:07 43.11 44.83 45.65 44.4 44.2 44.2 56.48 60.74 61.66 58.3 57.4 56.9
06/08/2026 15:53:08 44.09 44.25 45.65 44.5 44.2 44.2 56.59 58.6 61.66 58.3 57.4 56.9
06/08/2026 15:53:09 45.14 44.91 45.65 44.5 44.2 44.2 60.3 59.69 61.66 58.3 57.4 56.9
06/08/2026 15:53:10 45.62 45.77 45.77 44.5 44.2 44.2 60.29 60.99 61.66 58.3 57.4 56.9
06/08/2026 15:53:11 47.45 47.21 47.21 44.5 44.2 44.2 62.48 62.23 62.23 58.3 57.4 57
06/08/2026 15:53:12 46.33 47.03 47.21 44.5 44.2 44.2 60.08 61.81 62.23 58.3 57.4 57
06/08/2026 15:53:13 45.69 46.81 47.21 44.5 44.2 44.2 60.44 61.87 62.23 58.3 57.4 57
06/08/2026 15:53:14 44.26 45.96 47.21 44.5 44.2 44.2 59.83 60.74 62.23 58.4 57.4 57
06/08/2026 15:53:15 45.21 46.47 47.21 44.5 44.2 44.2 60.94 62.13 62.23 58.4 57.4 57
06/08/2026 15:53:16 44.22 45.07 47.21 44.5 44.2 44.2 57.55 59.98 62.23 58.4 57.4 57
06/08/2026 15:53:17 43.9 44.57 47.21 44.5 44.2 44.2 58.02 58.88 62.23 58.4 57.4 57
06/08/2026 15:53:18 45.83 45.51 47.21 44.5 44.2 44.2 61.07 60.96 62.23 58.4 57.5 57
06/08/2026 15:53:19 45.94 46.07 47.21 44.5 44.2 44.2 61.79 61.56 62.23 58.4 57.5 57
06/08/2026 15:53:20 43.5 45.86 47.21 44.5 44.2 44.2 59.6 61.67 62.23 58.4 57.5 57
06/08/2026 15:53:21 44.16 44.46 47.21 44.5 44.2 44.2 60.07 60.3 62.23 58.4 57.5 57
06/08/2026 15:53:22 43.1 44.31 47.21 44.5 44.2 44.2 56.98 60.26 62.23 58.4 57.5 57
06/08/2026 15:53:23 44.38 44.47 47.21 44.5 44.2 44.2 57.18 58.63 62.23 58.4 57.5 57
06/08/2026 15:53:24 45.81 45.5 47.21 44.5 44.2 44.2 60.89 60.53 62.23 58.5 57.5 57
06/08/2026 15:53:25 45.85 45.86 47.21 44.6 44.2 44.2 62.12 61.86 62.23 58.5 57.5 57
06/08/2026 15:53:26 45.89 46.21 47.21 44.6 44.2 44.2 62.41 62.63 62.63 58.5 57.5 57
06/08/2026 15:53:27 45.66 46.21 47.21 44.6 44.2 44.2 61.44 62.46 62.63 58.5 57.5 57
06/08/2026 15:53:28 47.26 47.2 47.21 44.6 44.2 44.2 62.29 63.22 63.22 58.6 57.5 57
06/08/2026 15:53:29 46.38 47.31 47.31 44.6 44.2 44.2 62.44 62.69 63.22 58.6 57.5 57
06/08/2026 15:53:30 44.52 46.2 47.31 44.6 44.2 44.2 58.74 61.98 63.22 58.6 57.5 57
06/08/2026 15:53:31 46.57 46.22 47.31 44.6 44.2 44.2 61.3 61.22 63.22 58.6 57.5 57
06/08/2026 15:53:32 45.44 46.28 47.31 44.6 44.2 44.2 59.38 61.14 63.22 58.6 57.6 57
06/08/2026 15:53:33 43.86 45.87 47.31 44.6 44.2 44.2 55.88 59.97 63.22 58.6 57.6 57
06/08/2026 15:53:34 44.16 44.83 47.31 44.6 44.2 44.2 57.07 57.97 63.22 58.6 57.6 57
06/08/2026 15:53:35 43.73 44.65 47.31 44.6 44.2 44.2 58.14 58.52 63.22 58.6 57.6 57
06/08/2026 15:53:36 43.56 44.65 47.31 44.6 44.2 44.2 56.74 57.92 63.22 58.6 57.6 57
06/08/2026 15:53:37 43.56 43.95 47.31 44.6 44.2 44.2 56.45 57.31 63.22 58.6 57.6 57
06/08/2026 15:53:38 42.88 43.95 47.31 44.6 44.2 44.2 56.92 56.95 63.22 58.6 57.6 57
06/08/2026 15:53:39 43.67 43.78 47.31 44.6 44.2 44.2 56.1 56.91 63.22 58.6 57.6 57
06/08/2026 15:53:40 44.96 44.56 47.31 44.6 44.2 44.2 56.5 56.58 63.22 58.6 57.6 57
06/08/2026 15:53:41 43.64 44.61 47.31 44.6 44.2 44.2 56.62 56.76 63.22 58.6 57.6 57
06/08/2026 15:53:42 44.05 44.43 47.31 44.5 44.2 44.2 56.22 56.63 63.22 58.5 57.6 57
06/08/2026 15:53:43 43.51 44.35 47.31 44.5 44.2 44.2 56.83 56.83 63.22 58.5 57.6 57
06/08/2026 15:53:44 45.18 44.73 47.31 44.5 44.2 44.2 56.37 56.68 63.22 58.5 57.6 57
06/08/2026 15:53:45 43.59 44.82 47.31 44.5 44.2 44.2 55.86 56.47 63.22 58.5 57.5 57
06/08/2026 15:53:46 44.37 44.38 47.31 44.5 44.2 44.2 56.31 56.4 63.22 58.5 57.5 57
06/08/2026 15:53:47 43.89 44.99 47.31 44.5 44.2 44.2 56.37 56.52 63.22 58.5 57.5 57
06/08/2026 15:53:48 43.76 44.08 47.31 44.5 44.2 44.2 56.28 56.39 63.22 58.5 57.5 57
06/08/2026 15:53:49 43.65 44.5 47.31 44.5 44.2 44.2 56.46 56.53 63.22 58.5 57.5 57
06/08/2026 15:53:50 42.51 43.92 47.31 44.5 44.2 44.2 56.38 56.71 63.22 58.5 57.5 57
06/08/2026 15:53:51 44.92 44.47 47.31 44.5 44.2 44.2 56.24 56.66 63.22 58.5 57.5 57
06/08/2026 15:53:52 43.58 44.69 47.31 44.5 44.2 44.2 56.37 56.63 63.22 58.5 57.5 57
06/08/2026 15:53:53 43.93 44.01 47.31 44.5 44.2 44.2 55.87 56.41 63.22 58.5 57.5 57
06/08/2026 15:53:54 42.99 44.15 47.31 44.5 44.2 44.2 55.59 56.09 63.22 58.5 57.5 57
06/08/2026 15:53:55 44.92 44.74 47.31 44.5 44.2 44.2 55.79 55.88 63.22 58.5 57.5 57
06/08/2026 15:53:56 42.58 44.67 47.31 44.5 44.2 44.2 55.76 56.04 63.22 58.5 57.5 57
06/08/2026 15:53:57 42.91 43.7 47.31 44.5 44.2 44.2 55.57 55.99 63.22 58.5 57.5 57
06/08/2026 15:53:58 43.65 43.83 47.31 44.5 44.2 44.2 55.78 55.85 62.69 58.5 57.5 57
06/08/2026 15:53:59 43.61 43.85 46.28 44.5 44.2 44.2 55.91 55.88 61.98 58.5 57.5 57
06/08/2026 15:54:00 43.76 43.93 46.28 44.5 44.2 44.2 56.21 56.2 61.22 58.5 57.5 57
06/08/2026 15:54:01 44.84 44.85 46.28 44.5 44.2 44.2 55.91 56.24 61.14 58.5 57.5 57
06/08/2026 15:54:02 44.75 44.86 45.87 44.6 44.2 44.2 56.55 56.5 59.97 58.5 57.5 57
06/08/2026 15:54:03 41.81 44.67 44.99 44.5 44.2 44.2 56.65 56.71 58.52 58.5 57.5 57
06/08/2026 15:54:04 43.73 43.78 44.99 44.5 44.2 44.2 57.03 56.97 58.52 58.5 57.5 57
06/08/2026 15:54:05 42.68 44.08 44.99 44.5 44.2 44.2 55.59 56.88 57.92 58.5 57.5 57
06/08/2026 15:54:06 44.11 43.98 44.99 44.5 44.2 44.2 56.03 56.22 57.31 58.5 57.5 57
06/08/2026 15:54:07 44.46 44.41 44.99 44.5 44.2 44.2 56.22 56.4 56.97 58.5 57.5 57
06/08/2026 15:54:08 42.3 44.4 44.99 44.5 44.2 44.2 55.42 56.19 56.97 58.5 57.5 57
06/08/2026 15:54:09 43.16 43.65 44.99 44.5 44.2 44.2 55.88 55.94 56.97 58.5 57.5 57
06/08/2026 15:54:10 42.79 43.04 44.99 44.5 44.2 44.2 56.18 56.13 56.97 58.5 57.5 57
06/08/2026 15:54:11 43.35 43.49 44.99 44.5 44.2 44.2 55.36 56.18 56.97 58.5 57.5 57
06/08/2026 15:54:12 44.34 44.6 44.99 44.5 44.2 44.2 57.12 56.74 56.97 58.5 57.5 57
06/08/2026 15:54:13 42.65 43.97 44.99 44.5 44.2 44.2 56.06 56.68 56.97 58.5 57.5 57
06/08/2026 15:54:14 43.71 43.7 44.99 44.5 44.2 44.2 56.54 56.69 56.97 58.5 57.5 57
06/08/2026 15:54:15 43.06 43.97 44.99 44.5 44.2 44.2 58.72 58.2 58.2 58.5 57.5 57
06/08/2026 15:54:16 44.38 44.32 44.99 44.5 44.2 44.2 60.38 59.86 59.86 58.5 57.5 57
06/08/2026 15:54:17 44.34 44.38 44.86 44.5 44.2 44.2 60.05 60.88 60.88 58.6 57.5 57
06/08/2026 15:54:18 43.12 44.39 44.86 44.5 44.2 44.2 58 59.65 60.88 58.6 57.5 57
06/08/2026 15:54:19 43.73 44.29 44.86 44.5 44.2 44.2 55.73 58.4 60.88 58.6 57.5 57
06/08/2026 15:54:20 43.97 44.21 44.86 44.5 44.2 44.2 56.27 57.05 60.88 58.6 57.5 57
06/08/2026 15:54:21 44.07 44.49 44.86 44.5 44.2 44.2 57.12 57.17 60.88 58.6 57.5 57
06/08/2026 15:54:22 44.19 44.76 44.86 44.5 44.2 44.2 55.71 56.85 60.88 58.6 57.5 57
06/08/2026 15:54:23 43.43 44.34 44.86 44.5 44.2 44.2 56.8 56.66 60.88 58.6 57.5 57
06/08/2026 15:54:24 44.69 44.66 44.86 44.5 44.2 44.2 56.67 56.69 60.88 58.6 57.5 57
06/08/2026 15:54:25 44.55 44.59 44.86 44.5 44.2 44.2 56.36 56.78 60.88 58.6 57.5 57
06/08/2026 15:54:26 43.18 44.58 44.86 44.5 44.2 44.2 56.02 56.54 60.88 58.6 57.5 57
06/08/2026 15:54:27 44.5 44.44 44.86 44.5 44.2 44.2 55.77 56.33 60.88 58.6 57.5 57
06/08/2026 15:54:28 44.07 44.76 44.86 44.5 44.2 44.2 55.94 56.05 60.88 58.6 57.5 57
06/08/2026 15:54:29 42.91 44.03 44.86 44.5 44.2 44.2 55.98 56.35 60.88 58.6 57.5 57
06/08/2026 15:54:30 44.68 44.61 44.86 44.5 44.2 44.2 56.45 56.34 60.88 58.6 57.5 57
06/08/2026 15:54:31 43.88 44.52 44.86 44.5 44.2 44.2 56.16 56.4 60.88 58.6 57.5 57
06/08/2026 15:54:32 43.55 44.14 44.76 44.5 44.2 44.2 56.34 56.52 60.88 58.6 57.5 57
06/08/2026 15:54:33 43.97 44.32 44.76 44.5 44.2 44.2 56.23 56.52 60.88 58.6 57.5 57
06/08/2026 15:54:34 43.46 44.37 44.76 44.5 44.2 44.2 56.07 56.35 60.88 58.5 57.5 57
06/08/2026 15:54:35 43.92 44.16 44.76 44.5 44.2 44.2 55.98 56.22 60.88 58.5 57.5 57
06/08/2026 15:54:36 43.2 44.31 44.76 44.5 44.2 44.2 56.37 56.45 60.88 58.5 57.5 57
06/08/2026 15:54:37 42.59 43.59 44.76 44.5 44.2 44.2 56.79 56.76 60.88 58.5 57.5 57
06/08/2026 15:54:38 44.6 44.25 44.76 44.5 44.2 44.2 61.02 60.16 60.88 58.6 57.5 57
06/08/2026 15:54:39 45.61 45.26 45.26 44.5 44.2 44.2 60.57 60.88 60.88 58.6 57.5 57
06/08/2026 15:54:40 46.02 45.87 45.87 44.5 44.2 44.2 63.15 62.55 62.55 58.6 57.5 57
06/08/2026 15:54:41 44.58 46.02 46.02 44.5 44.2 44.2 57.53 62.36 62.55 58.6 57.5 57
06/08/2026 15:54:42 43.83 44.95 46.02 44.5 44.2 44.2 56.34 59.95 62.55 58.6 57.5 57
06/08/2026 15:54:43 45.35 45.13 46.02 44.5 44.2 44.2 57.79 58.2 62.55 58.6 57.5 57
06/08/2026 15:54:44 45.72 45.88 46.02 44.5 44.2 44.2 61.19 60.26 62.55 58.6 57.5 57
06/08/2026 15:54:45 45.92 46.08 46.08 44.5 44.3 44.2 61.85 61.5 62.55 58.7 57.5 57
06/08/2026 15:54:46 44.42 45.76 46.08 44.5 44.3 44.2 56.91 60.96 62.55 58.7 57.5 57
06/08/2026 15:54:47 43.09 44.84 46.08 44.5 44.3 44.2 57.04 58.87 62.55 58.7 57.5 57
06/08/2026 15:54:48 42.7 43.88 46.08 44.5 44.3 44.2 56.06 57.84 62.55 58.7 57.5 57
06/08/2026 15:54:49 44.85 44.5 46.08 44.5 44.3 44.2 56.54 57.43 62.55 58.7 57.5 57
06/08/2026 15:54:50 42.95 44.34 46.08 44.5 44.3 44.2 56.04 56.49 62.55 58.7 57.5 57
06/08/2026 15:54:51 44.67 44.31 46.08 44.5 44.3 44.2 56.42 56.63 62.55 58.7 57.5 57
06/08/2026 15:54:52 44.64 44.78 46.08 44.5 44.3 44.2 56.12 56.45 62.55 58.7 57.5 57
06/08/2026 15:54:53 43.5 44.84 46.08 44.5 44.3 44.2 55.43 56.23 62.55 58.7 57.5 57
06/08/2026 15:54:54 44.95 44.87 46.08 44.6 44.3 44.2 56.18 56.16 62.55 58.7 57.5 57
06/08/2026 15:54:55 44.48 44.73 46.08 44.6 44.3 44.2 59.2 58.75 62.55 58.7 57.5 57
06/08/2026 15:54:56 46.68 46.15 46.15 44.6 44.3 44.2 61.42 61.03 62.55 58.7 57.6 57
06/08/2026 15:54:57 46 46.52 46.52 44.6 44.3 44.2 62.44 62.31 62.55 58.7 57.6 57
06/08/2026 15:54:58 46.11 46.67 46.67 44.6 44.3 44.2 62.02 62.46 62.55 58.7 57.6 57
06/08/2026 15:54:59 45.5 46.37 46.67 44.6 44.3 44.2 61.62 62.59 62.59 58.8 57.6 57
06/08/2026 15:55:00 44.96 45.72 46.67 44.6 44.3 44.2 56.75 61.81 62.59 58.8 57.6 57
06/08/2026 15:55:01 45.01 45.66 46.67 44.6 44.3 44.2 56.59 59.39 62.59 58.8 57.6 57
06/08/2026 15:55:02 43.08 44.98 46.67 44.6 44.3 44.2 59.36 59.64 62.59 58.8 57.6 57
06/08/2026 15:55:03 43.85 44.27 46.67 44.6 44.3 44.2 56.85 58.46 62.59 58.8 57.6 57
06/08/2026 15:55:04 44.93 44.77 46.67 44.6 44.3 44.2 56.27 57.51 62.59 58.8 57.6 57
06/08/2026 15:55:05 42.54 44.71 46.67 44.6 44.3 44.2 56.58 56.98 62.59 58.8 57.6 57
06/08/2026 15:55:06 43.43 43.8 46.67 44.6 44.3 44.2 55.73 56.66 62.59 58.8 57.6 57
06/08/2026 15:55:07 43.66 44.41 46.67 44.6 44.3 44.2 55.98 56.16 62.59 58.8 57.6 57
06/08/2026 15:55:08 43.33 43.81 46.67 44.6 44.3 44.2 55.94 56.24 62.59 58.8 57.6 57
06/08/2026 15:55:09 42.23 43.65 46.67 44.6 44.3 44.2 56.46 56.34 62.59 58.8 57.6 57
06/08/2026 15:55:10 43.96 43.81 46.67 44.6 44.3 44.2 56.51 56.58 62.59 58.8 57.6 57
06/08/2026 15:55:11 43.46 43.83 46.67 44.6 44.3 44.2 55.62 56.64 62.59 58.7 57.6 57
06/08/2026 15:55:12 50.38 50.32 50.32 44.6 44.3 44.2 64.49 63.84 63.84 58.8 57.6 57
06/08/2026 15:55:13 42.85 47.48 50.32 44.6 44.3 44.2 56.33 61.56 63.84 58.8 57.6 57
06/08/2026 15:55:14 42.87 45.14 50.32 44.6 44.3 44.2 55.78 59.12 63.84 58.8 57.6 57
06/08/2026 15:55:15 43.97 44.37 50.32 44.6 44.3 44.2 55.85 57.42 63.84 58.8 57.6 57
06/08/2026 15:55:16 46.97 46.92 50.32 44.6 44.3 44.2 57.02 57.07 63.84 58.8 57.6 57
06/08/2026 15:55:17 45.58 45.75 50.32 44.6 44.3 44.2 56.52 56.99 63.84 58.7 57.6 57
06/08/2026 15:55:18 44.82 45.7 50.32 44.6 44.3 44.2 57.38 57.3 63.84 58.7 57.6 57
06/08/2026 15:55:19 45.23 45.54 50.32 44.6 44.3 44.2 56.72 57.11 63.84 58.7 57.6 57
06/08/2026 15:55:20 45.21 45.66 50.32 44.6 44.3 44.2 56.13 56.81 63.84 58.7 57.6 57
06/08/2026 15:55:21 43.94 45.31 50.32 44.6 44.3 44.2 56.04 56.6 63.84 58.7 57.6 57
06/08/2026 15:55:22 47.11 46.99 50.32 44.6 44.3 44.2 61.81 60.79 63.84 58.7 57.6 57
06/08/2026 15:55:23 44.53 46.91 50.32 44.6 44.3 44.2 57.5 60.64 63.84 58.7 57.6 57
06/08/2026 15:55:24 45.02 45.5 50.32 44.6 44.3 44.2 56.28 58.81 63.84 58.7 57.6 57
06/08/2026 15:55:25 42.61 45.32 50.32 44.6 44.3 44.2 57.42 57.88 63.84 58.7 57.6 57
06/08/2026 15:55:26 45.77 45.2 50.32 44.6 44.3 44.2 56.72 57.72 63.84 58.7 57.6 57
06/08/2026 15:55:27 44.69 45.32 50.32 44.6 44.3 44.2 55.32 56.81 63.84 58.7 57.6 57
06/08/2026 15:55:28 43.33 44.87 50.32 44.6 44.3 44.2 55.71 56.14 63.84 58.6 57.6 57
06/08/2026 15:55:29 45.13 44.95 50.32 44.6 44.3 44.2 56.01 56.01 63.84 58.6 57.6 57
06/08/2026 15:55:30 45.1 45.29 50.32 44.6 44.3 44.2 56.66 56.58 63.84 58.6 57.6 57
06/08/2026 15:55:31 44.26 45.17 50.32 44.6 44.3 44.2 59.82 59.28 63.84 58.6 57.6 57
06/08/2026 15:55:32 45.34 45.84 50.32 44.6 44.3 44.2 61.6 61.52 63.84 58.6 57.6 57
06/08/2026 15:55:33 46.28 46.06 50.32 44.6 44.3 44.2 61.93 62.09 63.84 58.7 57.6 57
06/08/2026 15:55:34 46.21 46.27 50.32 44.6 44.3 44.2 61.57 62.07 63.84 58.7 57.6 57
06/08/2026 15:55:35 45.22 46.28 50.32 44.6 44.3 44.2 58.18 61.74 63.84 58.6 57.6 57
06/08/2026 15:55:36 44.51 45.95 50.32 44.6 44.3 44.2 58.97 59.96 63.84 58.7 57.7 57
06/08/2026 15:55:37 46.8 46.69 50.32 44.6 44.3 44.2 62.58 62.37 63.84 58.7 57.7 57
06/08/2026 15:55:38 44.57 46.15 50.32 44.6 44.3 44.2 58.44 61.6 63.84 58.6 57.7 57
06/08/2026 15:55:39 44.85 45.48 50.32 44.6 44.3 44.2 60.2 60.53 63.84 58.7 57.7 57
06/08/2026 15:55:40 43.92 45.24 50.32 44.6 44.3 44.2 66.21 65.8 65.8 58.7 57.7 57
06/08/2026 15:55:41 44.37 44.37 50.32 44.6 44.3 44.2 57.07 63.83 65.8 58.7 57.7 57
06/08/2026 15:55:42 43.25 44.34 47.48 44.6 44.3 44.2 55.9 60.9 65.8 58.7 57.7 57
06/08/2026 15:55:43 44.23 44.44 46.99 44.6 44.3 44.2 56.57 58.46 65.8 58.7 57.7 57
06/08/2026 15:55:44 44.36 44.35 46.99 44.6 44.3 44.2 56.24 57.36 65.8 58.7 57.7 57
06/08/2026 15:55:45 43.91 44.55 46.99 44.6 44.3 44.2 55.63 56.77 65.8 58.7 57.7 57
06/08/2026 15:55:46 42.96 44.32 46.99 44.6 44.3 44.2 57.28 56.99 65.8 58.7 57.7 57
06/08/2026 15:55:47 43.82 43.93 46.99 44.6 44.3 44.2 56.49 57.09 65.8 58.7 57.7 57
06/08/2026 15:55:48 44.11 44.49 46.99 44.6 44.3 44.2 55.83 56.75 65.8 58.7 57.7 57
06/08/2026 15:55:49 43.06 44.29 46.99 44.6 44.3 44.2 56.32 56.34 65.8 58.6 57.7 57
06/08/2026 15:55:50 43.25 43.6 46.99 44.6 44.3 44.2 56.05 56.33 65.8 58.6 57.7 57
06/08/2026 15:55:51 42.7 43.58 46.99 44.6 44.3 44.2 56.61 56.65 65.8 58.6 57.7 57
06/08/2026 15:55:52 44.52 44.19 46.91 44.6 44.3 44.2 56.29 56.54 65.8 58.6 57.7 57
06/08/2026 15:55:53 44.43 44.58 46.69 44.6 44.3 44.2 56.35 56.81 65.8 58.6 57.7 57
06/08/2026 15:55:54 44.29 44.69 46.69 44.6 44.3 44.2 56.48 56.5 65.8 58.6 57.7 57
06/08/2026 15:55:55 44.33 44.98 46.69 44.6 44.3 44.2 55.69 56.4 65.8 58.6 57.7 57
06/08/2026 15:55:56 45.96 45.78 46.69 44.6 44.3 44.2 61.28 60.46 65.8 58.5 57.7 57
06/08/2026 15:55:57 44.21 45.73 46.69 44.6 44.3 44.2 59.74 60.8 65.8 58.5 57.7 57
06/08/2026 15:55:58 46.59 46.05 46.69 44.6 44.3 44.2 59.29 60.11 65.8 58.5 57.7 57
06/08/2026 15:55:59 45.06 46.08 46.69 44.6 44.3 44.2 58.93 59.45 65.8 58.5 57.7 57
06/08/2026 15:56:00 44.39 45.86 46.69 44.6 44.3 44.2 60.39 60.59 65.8 58.5 57.7 57
06/08/2026 15:56:01 45.93 45.91 46.69 44.6 44.3 44.2 61.64 61.42 65.8 58.5 57.7 57
06/08/2026 15:56:02 44.44 45.68 46.69 44.6 44.3 44.2 59.32 61.06 65.8 58.5 57.7 57
06/08/2026 15:56:03 43.75 45.04 46.69 44.6 44.3 44.2 56.67 60 65.8 58.5 57.7 57
06/08/2026 15:56:04 45.18 45.02 46.69 44.6 44.3 44.2 56.28 58.19 65.8 58.5 57.7 57
06/08/2026 15:56:05 44.62 45.07 46.69 44.6 44.3 44.2 56.29 57.18 65.8 58.5 57.7 57
06/08/2026 15:56:06 43.97 45.12 46.69 44.6 44.3 44.2 55.7 56.77 65.8 58.5 57.7 57
06/08/2026 15:56:07 44.02 44.57 46.15 44.6 44.3 44.2 56.44 56.54 65.8 58.5 57.7 57
06/08/2026 15:56:08 44.81 44.84 46.08 44.6 44.3 44.2 56.29 56.53 65.8 58.5 57.7 57
06/08/2026 15:56:09 43.87 44.72 46.08 44.6 44.3 44.2 55.96 56.5 65.8 58.5 57.7 57
06/08/2026 15:56:10 44.65 44.82 46.08 44.6 44.3 44.2 56.16 56.26 63.83 58.5 57.7 57
06/08/2026 15:56:11 43.35 44.45 46.08 44.6 44.3 44.2 55.73 56.3 61.42 58.5 57.7 57
06/08/2026 15:56:12 43.44 44.1 46.08 44.6 44.3 44.2 56 56.09 61.42 58.5 57.7 57
06/08/2026 15:56:13 43.11 43.68 46.08 44.6 44.3 44.2 56.37 56.41 61.42 58.5 57.7 57
06/08/2026 15:56:14 43.67 43.8 46.08 44.6 44.3 44.2 56.87 56.77 61.42 58.4 57.7 57
06/08/2026 15:56:15 41.89 43.63 46.08 44.5 44.3 44.2 56.31 56.86 61.42 58.4 57.7 57
06/08/2026 15:56:16 44.3 44.03 46.08 44.5 44.3 44.2 56.6 56.85 61.42 58.4 57.7 57
06/08/2026 15:56:17 43.33 43.98 46.08 44.5 44.3 44.2 56.44 56.56 61.42 58.4 57.7 57
06/08/2026 15:56:18 44.98 44.67 46.08 44.5 44.3 44.2 56.93 57.03 61.42 58.4 57.7 57
06/08/2026 15:56:19 43.46 44.51 46.08 44.5 44.3 44.2 55.65 56.71 61.42 58.4 57.7 57
06/08/2026 15:56:20 44.01 44.22 46.08 44.5 44.3 44.2 56.46 56.43 61.42 58.3 57.7 57
06/08/2026 15:56:21 45.14 44.94 46.08 44.5 44.3 44.2 56.48 56.73 61.42 58.3 57.7 57
06/08/2026 15:56:22 42.59 44.93 46.08 44.5 44.3 44.2 56.48 56.52 61.42 58.3 57.7 57
06/08/2026 15:56:23 43.47 43.99 46.08 44.5 44.3 44.2 55.91 56.69 61.42 58.2 57.7 57
06/08/2026 15:56:24 43.14 43.7 46.08 44.5 44.3 44.2 56.68 56.67 61.42 58.2 57.7 57
06/08/2026 15:56:25 44.92 44.43 46.08 44.5 44.3 44.2 56.87 56.78 61.42 58.2 57.7 57
06/08/2026 15:56:26 43.64 44.53 46.08 44.4 44.3 44.2 56.76 57.07 61.42 58.2 57.7 57
06/08/2026 15:56:27 43 44.05 46.08 44.4 44.3 44.2 56.61 56.9 61.42 58.2 57.7 57
06/08/2026 15:56:28 43.07 43.68 46.08 44.4 44.3 44.2 55.95 56.64 61.42 58.2 57.7 57
06/08/2026 15:56:29 43.84 43.78 45.91 44.4 44.3 44.2 56.68 56.64 61.42 58.2 57.7 57
06/08/2026 15:56:30 44.39 44.36 45.91 44.4 44.3 44.2 56.56 56.66 61.42 58.1 57.7 57
06/08/2026 15:56:31 44.06 44.6 45.68 44.4 44.3 44.2 56.76 56.75 61.06 58.1 57.7 57
06/08/2026 15:56:32 44.86 44.73 45.12 44.4 44.3 44.2 56.41 56.75 60 58.1 57.7 57
06/08/2026 15:56:33 43.97 45.19 45.19 44.4 44.3 44.2 57.19 57.17 58.19 58.1 57.7 57
06/08/2026 15:56:34 43.64 44.36 45.19 44.4 44.3 44.2 59.5 58.79 58.79 58.1 57.7 57
06/08/2026 15:56:35 43.61 44.1 45.19 44.4 44.3 44.2 58.09 58.69 58.79 58.1 57.7 57
06/08/2026 15:56:36 44.49 44.63 45.19 44.4 44.3 44.2 57.1 58.86 58.86 58.1 57.7 57
06/08/2026 15:56:37 44.07 44.38 45.19 44.4 44.3 44.2 57.08 57.61 58.86 58.1 57.7 57
06/08/2026 15:56:38 43.51 44.11 45.19 44.4 44.3 44.2 57.91 57.91 58.86 58.1 57.7 57
06/08/2026 15:56:39 42.17 44.34 45.19 44.4 44.3 44.2 56.09 57.95 58.86 58.1 57.7 57
06/08/2026 15:56:40 43.46 43.69 45.19 44.4 44.3 44.2 56.17 56.82 58.86 58.1 57.7 57
06/08/2026 15:56:41 44.35 44.12 45.19 44.4 44.3 44.2 56.4 56.5 58.86 58.1 57.7 57
06/08/2026 15:56:42 45.14 45.04 45.19 44.4 44.3 44.2 55.93 56.6 58.86 58.1 57.7 57
06/08/2026 15:56:43 45.02 45.25 45.25 44.4 44.3 44.2 56.77 56.61 58.86 58.1 57.7 57
06/08/2026 15:56:44 44.05 44.96 45.25 44.4 44.3 44.2 56.25 56.61 58.86 58.1 57.7 57
06/08/2026 15:56:45 43.23 44.63 45.25 44.4 44.3 44.2 56.04 56.49 58.86 58.1 57.7 57
06/08/2026 15:56:46 43.53 44.05 45.25 44.4 44.3 44.2 56.45 56.4 58.86 58.1 57.7 57
06/08/2026 15:56:47 43.91 44.38 45.25 44.4 44.3 44.2 56.76 56.8 58.86 58.1 57.7 57
06/08/2026 15:56:48 42.49 44.18 45.25 44.4 44.3 44.2 55.88 56.85 58.86 58.1 57.7 57
06/08/2026 15:56:49 43.42 43.4 45.25 44.4 44.3 44.2 56.5 56.44 58.86 58.1 57.7 57
06/08/2026 15:56:50 43.66 43.71 45.25 44.4 44.3 44.2 56.12 56.35 58.86 58.1 57.7 57
06/08/2026 15:56:51 49.44 49.06 49.06 44.4 44.3 44.2 64.57 64.1 64.1 58.2 57.7 57
06/08/2026 15:56:52 44.47 49.02 49.06 44.4 44.3 44.2 58.24 64.05 64.1 58.1 57.7 57
06/08/2026 15:56:53 42.95 46.81 49.06 44.4 44.3 44.2 57.28 61.35 64.1 58.1 57.7 57
06/08/2026 15:56:54 44.29 45.15 49.06 44.4 44.3 44.2 56.47 59.17 64.1 58.1 57.7 57
06/08/2026 15:56:55 43.07 44.43 49.06 44.4 44.3 44.2 55.52 57.7 64.1 58.1 57.7 57
06/08/2026 15:56:56 44.21 44.36 49.06 44.4 44.3 44.2 56.32 56.85 64.1 58.1 57.7 57
06/08/2026 15:56:57 43.99 44.29 49.06 44.4 44.3 44.2 56.16 56.39 64.1 58.1 57.7 57
06/08/2026 15:56:58 44.43 44.59 49.06 44.4 44.3 44.2 56.87 56.66 64.1 58.1 57.8 57
06/08/2026 15:56:59 42.48 44.67 49.06 44.4 44.3 44.2 55.72 56.62 64.1 58.1 57.7 57
06/08/2026 15:57:00 44.36 44.26 49.06 44.4 44.3 44.2 57.92 57.47 64.1 58.1 57.8 57
06/08/2026 15:57:01 44.19 44.58 49.06 44.4 44.3 44.2 55.36 57.31 64.1 58.1 57.8 57
06/08/2026 15:57:02 45.38 45.15 49.06 44.4 44.3 44.2 57.8 57.23 64.1 58.1 57.8 57
06/08/2026 15:57:03 46.1 45.91 49.06 44.4 44.3 44.2 56.84 57.15 64.1 58.1 57.8 57
06/08/2026 15:57:04 45.29 45.71 49.06 44.4 44.3 44.2 56.59 56.97 64.1 58.1 57.8 57
06/08/2026 15:57:05 47.73 47.38 49.06 44.4 44.3 44.2 57.18 57.18 64.1 58 57.8 57
06/08/2026 15:57:06 44.66 46.68 49.06 44.4 44.3 44.2 56.18 57.05 64.1 58 57.8 57
06/08/2026 15:57:07 44.81 45.72 49.06 44.4 44.3 44.2 65.57 65.09 65.09 58.1 57.8 57
06/08/2026 15:57:08 44.84 45.81 49.06 44.4 44.3 44.2 57.2 64.97 65.09 58.1 57.8 57
06/08/2026 15:57:09 45.14 45.72 49.06 44.4 44.3 44.2 59.61 61.74 65.09 58 57.8 57
06/08/2026 15:57:10 43.7 45.51 49.06 44.4 44.3 44.2 59.2 60.73 65.09 58.1 57.8 57
06/08/2026 15:57:11 43.7 44.58 49.06 44.4 44.3 44.2 56.64 60.02 65.09 58.1 57.8 57
06/08/2026 15:57:12 43.47 44.16 49.06 44.4 44.3 44.2 55.73 58.17 65.09 58 57.8 57
06/08/2026 15:57:13 44 44.04 49.06 44.4 44.3 44.2 56.4 56.91 65.09 58 57.8 57
06/08/2026 15:57:14 43.72 44.36 49.06 44.4 44.3 44.2 55.7 56.73 65.09 58 57.8 57
06/08/2026 15:57:15 42.33 43.88 49.06 44.4 44.3 44.2 55.94 56.02 65.09 58 57.8 57
06/08/2026 15:57:16 44.76 44.4 49.06 44.4 44.3 44.2 56.12 56.17 65.09 58 57.8 57
06/08/2026 15:57:17 44.06 44.59 49.06 44.4 44.3 44.2 56.27 56.37 65.09 58 57.8 57
06/08/2026 15:57:18 43.76 44.41 49.06 44.4 44.3 44.2 55.69 56.29 65.09 58 57.8 57
06/08/2026 15:57:19 43.47 44.43 49.06 44.4 44.3 44.2 56.26 56.25 65.09 58 57.8 57
06/08/2026 15:57:20 44.05 44.18 49.06 44.4 44.3 44.2 56.1 56.38 65.09 58 57.8 57
06/08/2026 15:57:21 43.88 44.31 49.02 44.4 44.3 44.2 56.87 56.74 65.09 58 57.7 57
06/08/2026 15:57:22 44.64 44.6 47.38 44.4 44.3 44.2 56.48 56.8 65.09 58 57.7 57
06/08/2026 15:57:23 42.79 44.57 47.38 44.4 44.3 44.2 56.56 56.93 65.09 58 57.7 57
06/08/2026 15:57:24 44.23 44.25 47.38 44.4 44.3 44.2 56.52 56.68 65.09 58 57.7 57
06/08/2026 15:57:25 44.12 44.41 47.38 44.4 44.3 44.2 56.38 56.58 65.09 58 57.7 57
06/08/2026 15:57:26 42.85 44.46 47.38 44.4 44.3 44.2 56.16 56.42 65.09 58 57.7 57
06/08/2026 15:57:27 43.58 43.89 47.38 44.4 44.3 44.2 56.45 56.65 65.09 58 57.7 57
06/08/2026 15:57:28 44.63 44.51 47.38 44.4 44.3 44.2 56.22 56.47 65.09 58 57.7 57
06/08/2026 15:57:29 42.34 44.2 47.38 44.4 44.3 44.2 55.53 56.28 65.09 58 57.7 57
06/08/2026 15:57:30 44.65 44.39 47.38 44.4 44.3 44.2 56.35 56.25 65.09 58 57.7 57
06/08/2026 15:57:31 43.98 44.56 47.38 44.4 44.3 44.2 55.98 56.33 65.09 58 57.7 57
06/08/2026 15:57:32 43.49 44.32 47.38 44.4 44.3 44.2 57.5 57.05 65.09 58 57.7 57
06/08/2026 15:57:33 44.75 44.5 47.38 44.4 44.3 44.2 56.39 56.95 65.09 58 57.7 57
06/08/2026 15:57:34 43.59 44.33 47.38 44.4 44.3 44.2 56.62 56.82 65.09 58 57.7 57
06/08/2026 15:57:35 44.64 44.61 46.68 44.4 44.3 44.2 58.26 58.11 65.09 58 57.7 57
06/08/2026 15:57:36 44.24 44.71 45.81 44.4 44.3 44.2 55.66 58.04 65.09 58 57.7 57
06/08/2026 15:57:37 43.14 44.42 45.81 44.4 44.3 44.2 57.24 57.26 64.97 58 57.7 57
06/08/2026 15:57:38 44.37 44.54 45.72 44.4 44.3 44.2 56.86 57.25 61.74 58 57.7 57
06/08/2026 15:57:39 43.06 44.51 45.51 44.4 44.3 44.2 55.96 56.94 60.73 58 57.7 57
06/08/2026 15:57:40 44.23 44.19 44.71 44.4 44.3 44.2 56.26 56.48 60.02 58 57.7 57
06/08/2026 15:57:41 42.52 44.59 44.71 44.4 44.3 44.2 56.36 56.37 58.17 58 57.7 57
06/08/2026 15:57:42 44.27 44 44.71 44.4 44.3 44.2 56.62 56.65 58.11 58 57.7 57
06/08/2026 15:57:43 42.33 43.79 44.71 44.4 44.3 44.2 56.49 56.61 58.11 58 57.7 57
06/08/2026 15:57:44 43.38 43.87 44.71 44.4 44.3 44.2 56.24 56.55 58.11 58 57.7 57
06/08/2026 15:57:45 44.23 44.03 44.71 44.4 44.3 44.2 56.59 56.83 58.11 58 57.7 57
06/08/2026 15:57:46 43.62 44.03 44.71 44.4 44.3 44.2 56.65 56.83 58.11 58 57.7 57
06/08/2026 15:57:47 45.37 44.82 44.82 44.4 44.3 44.2 56.71 56.79 58.11 58 57.7 57
06/08/2026 15:57:48 43.47 44.9 44.9 44.4 44.3 44.2 55.48 56.69 58.11 58 57.7 57
06/08/2026 15:57:49 43.77 44.19 44.9 44.4 44.3 44.2 55.99 56.3 58.11 58 57.7 57
06/08/2026 15:57:50 44.48 44.74 44.9 44.4 44.3 44.2 56.15 56.22 58.11 58 57.7 57
06/08/2026 15:57:51 42.65 44.58 44.9 44.4 44.3 44.2 56.21 56.39 58.11 58 57.7 57
06/08/2026 15:57:52 43.41 43.86 44.9 44.4 44.3 44.2 55.97 56.49 58.11 58 57.7 57
06/08/2026 15:57:53 44.53 44.26 44.9 44.4 44.3 44.2 56.34 56.35 58.11 58 57.7 57
06/08/2026 15:57:54 43.58 44.61 44.9 44.4 44.3 44.2 56.35 56.45 58.11 58 57.7 57
06/08/2026 15:57:55 44.55 44.54 44.9 44.4 44.3 44.2 56.45 56.66 58.11 58 57.7 57
06/08/2026 15:57:56 44.84 44.88 44.9 44.4 44.3 44.2 56.45 56.63 58.11 58 57.7 57
06/08/2026 15:57:57 44.57 44.93 44.93 44.4 44.3 44.2 56.51 56.57 58.11 58 57.7 57
06/08/2026 15:57:58 43.58 44.78 44.93 44.4 44.3 44.2 56.17 56.75 58.11 58 57.7 57
06/08/2026 15:57:59 43.44 44.22 44.93 44.4 44.3 44.2 55.7 56.25 58.11 58 57.7 57
06/08/2026 15:58:00 42.84 43.87 44.93 44.4 44.3 44.2 55.3 56.01 58.11 58 57.7 57
06/08/2026 15:58:01 42.15 43.49 44.93 44.4 44.3 44.2 56.05 55.96 58.11 58 57.7 57
06/08/2026 15:58:02 43.79 43.57 44.93 44.4 44.3 44.2 56.27 56.2 58.11 58 57.7 57
06/08/2026 15:58:03 42.65 43.45 44.93 44.4 44.3 44.2 57.72 57.44 58.11 58 57.7 57
06/08/2026 15:58:04 44.38 44.02 44.93 44.4 44.3 44.2 57.08 57.46 58.11 58 57.7 57
06/08/2026 15:58:05 44.27 44.52 44.93 44.4 44.3 44.2 56.54 57.2 58.04 57.9 57.7 57
06/08/2026 15:58:06 43.01 44.13 44.93 44.4 44.3 44.2 55.94 56.83 57.46 57.9 57.7 57
06/08/2026 15:58:07 43.36 43.78 44.93 44.4 44.3 44.2 56.05 56.45 57.46 57.9 57.7 57
06/08/2026 15:58:08 44.66 44.63 44.93 44.4 44.3 44.2 55.72 56.32 57.46 57.9 57.7 57
06/08/2026 15:58:09 43.86 44.46 44.93 44.4 44.3 44.2 55.68 55.97 57.46 57.9 57.7 57
06/08/2026 15:58:10 42.94 44.01 44.93 44.4 44.3 44.2 56.6 56.43 57.46 57.9 57.7 57
06/08/2026 15:58:11 43.21 43.86 44.93 44.3 44.3 44.2 57.02 56.98 57.46 57.9 57.7 57
06/08/2026 15:58:12 43.98 43.97 44.93 44.3 44.3 44.2 56.23 56.67 57.46 57.8 57.7 57
06/08/2026 15:58:13 43.27 43.95 44.93 44.3 44.3 44.2 56.33 56.53 57.46 57.8 57.7 57
06/08/2026 15:58:14 44.9 44.69 44.93 44.3 44.3 44.2 56.39 56.51 57.46 57.8 57.7 57
06/08/2026 15:58:15 43.28 45.22 45.22 44.3 44.3 44.2 56.06 56.54 57.46 57.8 57.7 57
06/08/2026 15:58:16 44.16 44.21 45.22 44.3 44.3 44.2 56.38 56.44 57.46 57.8 57.7 57
06/08/2026 15:58:17 44.55 44.62 45.22 44.3 44.3 44.2 55.97 56.46 57.46 57.8 57.7 57
06/08/2026 15:58:18 44.64 45.01 45.22 44.3 44.3 44.2 56.29 56.37 57.46 57.8 57.7 57
06/08/2026 15:58:19 45.4 45.24 45.24 44.3 44.3 44.2 56.87 56.79 57.46 57.7 57.7 57
06/08/2026 15:58:20 50.2 49.67 49.67 44.4 44.3 44.2 65.63 64.9 64.9 57.8 57.8 57
06/08/2026 15:58:21 48.63 50.61 50.61 44.4 44.3 44.2 64.06 66.18 66.18 57.8 57.8 57
06/08/2026 15:58:22 44.17 48.64 50.61 44.4 44.3 44.2 56.23 63.66 66.18 57.8 57.8 57
06/08/2026 15:58:23 43.58 46.46 50.61 44.4 44.3 44.2 56.61 60.55 66.18 57.8 57.8 57
06/08/2026 15:58:24 44.48 45.18 50.61 44.4 44.3 44.2 56.19 58.51 66.18 57.8 57.8 57
06/08/2026 15:58:25 43.97 44.84 50.61 44.4 44.3 44.2 56.4 57.22 66.18 57.8 57.8 57
06/08/2026 15:58:26 44.79 44.91 50.61 44.4 44.3 44.2 56.78 56.83 66.18 57.8 57.8 57
06/08/2026 15:58:27 44.53 44.64 50.61 44.4 44.3 44.2 56.62 56.82 66.18 57.7 57.8 57
06/08/2026 15:58:28 42.9 44.58 50.61 44.3 44.3 44.1 56.06 56.87 66.18 57.7 57.8 57
06/08/2026 15:58:29 44.78 44.72 50.61 44.3 44.3 44.1 56.33 56.65 66.18 57.7 57.8 57
06/08/2026 15:58:30 43.64 44.6 50.61 44.3 44.3 44.1 56.59 56.54 66.18 57.7 57.8 57
06/08/2026 15:58:31 43.99 44.47 50.61 44.3 44.3 44.1 56.98 56.86 66.18 57.6 57.8 57
06/08/2026 15:58:32 43.84 44.45 50.61 44.3 44.3 44.1 55.89 56.81 66.18 57.6 57.8 57
06/08/2026 15:58:33 44.21 44.39 50.61 44.3 44.3 44.1 56.33 56.42 66.18 57.6 57.8 57
06/08/2026 15:58:34 43.06 44.22 50.61 44.3 44.3 44.1 56.63 56.74 66.18 57.6 57.8 57
06/08/2026 15:58:35 44.52 44.35 50.61 44.3 44.3 44.1 56.17 56.48 66.18 57.6 57.8 57
06/08/2026 15:58:36 42.83 44.09 50.61 44.3 44.3 44.1 55.86 56.43 66.18 57.6 57.8 57
06/08/2026 15:58:37 41.81 43.98 50.61 44.3 44.3 44.1 56.46 56.61 66.18 57.6 57.7 57
06/08/2026 15:58:38 44.3 44.08 50.61 44.3 44.3 44.1 56.22 56.34 66.18 57.6 57.7 57
06/08/2026 15:58:39 44.62 44.38 50.61 44.3 44.3 44.1 55.75 56.49 66.18 57.6 57.7 57
06/08/2026 15:58:40 45.55 46.14 50.61 44.3 44.3 44.1 61.32 60.44 66.18 57.6 57.7 57
06/08/2026 15:58:41 44.63 45.05 50.61 44.3 44.3 44.1 56.81 59.71 66.18 57.6 57.7 57
06/08/2026 15:58:42 43.93 44.81 50.61 44.3 44.3 44.1 57.29 58.02 66.18 57.6 57.7 57
06/08/2026 15:58:43 44.06 44.56 50.61 44.3 44.3 44.1 55.91 57.54 66.18 57.6 57.7 57
06/08/2026 15:58:44 44.3 44.73 50.61 44.3 44.3 44.1 56.77 56.75 66.18 57.6 57.7 57
06/08/2026 15:58:45 43.45 44.39 50.61 44.3 44.3 44.1 56.62 56.83 66.18 57.6 57.7 57
06/08/2026 15:58:46 53.87 53.31 53.31 44.4 44.3 44.2 64.7 64.18 66.18 57.7 57.7 57
06/08/2026 15:58:47 44.29 53.16 53.31 44.4 44.3 44.2 57.09 64.11 66.18 57.7 57.7 57
06/08/2026 15:58:48 42.57 49.74 53.31 44.4 44.3 44.2 55.79 61.05 66.18 57.7 57.7 57
06/08/2026 15:58:49 45.15 46.75 53.31 44.4 44.3 44.2 56.52 58.57 66.18 57.7 57.7 57
06/08/2026 15:58:50 43.61 45.88 53.31 44.4 44.3 44.2 56.35 57.37 66.18 57.7 57.7 57
06/08/2026 15:58:51 44.04 44.76 53.31 44.4 44.3 44.2 57.16 57.19 64.18 57.7 57.7 57
06/08/2026 15:58:52 43.75 44.44 53.31 44.4 44.3 44.2 55.99 56.97 64.18 57.7 57.7 57
06/08/2026 15:58:53 43.98 44.4 53.31 44.4 44.3 44.2 56.32 56.47 64.18 57.7 57.7 57
06/08/2026 15:58:54 44.06 44.39 53.31 44.4 44.3 44.2 55.66 56.43 64.18 57.7 57.7 57
06/08/2026 15:58:55 43.7 44.32 53.31 44.4 44.3 44.2 55.91 56.02 64.18 57.7 57.7 57
06/08/2026 15:58:56 44.56 44.46 53.31 44.4 44.3 44.2 56.9 56.64 64.18 57.7 57.7 57
06/08/2026 15:58:57 44.04 45.1 53.31 44.4 44.3 44.2 57.08 57.01 64.18 57.7 57.7 57
06/08/2026 15:58:58 44.86 45.04 53.31 44.4 44.3 44.2 58.83 58.91 64.18 57.7 57.7 57
06/08/2026 15:58:59 42.85 44.51 53.31 44.4 44.3 44.2 56.3 57.92 64.18 57.7 57.7 57
06/08/2026 15:59:00 44.15 44.41 53.31 44.4 44.3 44.2 56.1 56.99 64.18 57.7 57.7 57
06/08/2026 15:59:01 44.07 44.32 53.31 44.4 44.3 44.2 56.35 56.53 64.18 57.7 57.7 57
06/08/2026 15:59:02 44.69 44.77 53.31 44.4 44.3 44.2 56.18 56.67 64.18 57.7 57.7 57
06/08/2026 15:59:03 44.12 44.89 53.31 44.4 44.3 44.2 56.56 56.53 64.18 57.7 57.7 57
06/08/2026 15:59:04 41.91 44.37 53.31 44.4 44.3 44.2 55.98 56.41 64.18 57.7 57.7 57
06/08/2026 15:59:05 43.73 43.65 53.31 44.4 44.3 44.2 55.89 56.38 64.18 57.7 57.7 57
06/08/2026 15:59:06 43.84 44.04 53.31 44.4 44.3 44.2 56.18 56.2 64.18 57.7 57.7 57
06/08/2026 15:59:07 43.32 44.33 53.31 44.4 44.3 44.2 56.54 56.53 64.18 57.7 57.7 57
06/08/2026 15:59:08 44.87 44.63 53.31 44.5 44.3 44.2 56.59 56.86 64.18 57.7 57.7 57
06/08/2026 15:59:09 44.25 44.53 53.31 44.5 44.3 44.2 56.76 56.77 64.18 57.7 57.7 57
06/08/2026 15:59:10 44.93 45.02 53.31 44.5 44.3 44.2 58.4 58.28 64.18 57.7 57.7 57
06/08/2026 15:59:11 43.91 45.4 53.31 44.5 44.3 44.2 58.34 59.02 64.18 57.7 57.7 57
06/08/2026 15:59:12 43.84 44.27 53.31 44.5 44.3 44.2 55.42 58.13 64.18 57.7 57.7 57
06/08/2026 15:59:13 43.38 44.21 53.31 44.5 44.3 44.2 56.02 56.67 64.18 57.7 57.7 57
06/08/2026 15:59:14 43.71 44.15 53.31 44.5 44.3 44.2 56.31 56.49 64.18 57.7 57.7 57
06/08/2026 15:59:15 44.13 44.24 53.31 44.5 44.3 44.2 56.94 56.87 64.18 57.7 57.7 57
06/08/2026 15:59:16 44.1 44.34 53.16 44.5 44.3 44.2 56.71 56.84 64.11 57.7 57.7 57
06/08/2026 15:59:17 42.66 44.4 49.74 44.5 44.3 44.2 55.65 56.86 61.05 57.7 57.7 57
06/08/2026 15:59:18 43.19 43.68 46.75 44.5 44.3 44.2 55.85 56.14 59.02 57.7 57.7 57
06/08/2026 15:59:19 42.84 43.71 45.88 44.5 44.3 44.2 55.88 56.25 59.02 57.7 57.7 57
06/08/2026 15:59:20 42.76 43.24 45.4 44.5 44.3 44.2 56.27 56.19 59.02 57.7 57.7 57
06/08/2026 15:59:21 45.21 44.52 45.4 44.5 44.3 44.2 56.34 56.36 59.02 57.7 57.7 57
06/08/2026 15:59:22 42.08 44.65 45.4 44.5 44.3 44.2 56.44 56.55 59.02 57.7 57.7 57
06/08/2026 15:59:23 43.48 43.59 45.4 44.5 44.3 44.2 56.54 56.72 59.02 57.7 57.7 57
06/08/2026 15:59:24 42.97 44.06 45.4 44.4 44.3 44.2 57.93 57.73 59.02 57.7 57.7 57
06/08/2026 15:59:25 44.13 44 45.4 44.4 44.3 44.2 57.16 57.71 59.02 57.7 57.7 57
06/08/2026 15:59:26 44.2 44.47 45.4 44.5 44.3 44.2 58.81 59.16 59.16 57.7 57.7 57
06/08/2026 15:59:27 42.05 44.15 45.4 44.4 44.3 44.2 56.02 57.94 59.16 57.7 57.7 57
06/08/2026 15:59:28 43.56 44.03 45.4 44.4 44.3 44.2 56.5 56.9 59.16 57.7 57.7 57
06/08/2026 15:59:29 45.2 44.77 45.4 44.4 44.3 44.2 55.7 56.59 59.16 57.7 57.7 57
06/08/2026 15:59:30 43.42 44.54 45.4 44.4 44.3 44.2 55.49 56.11 59.16 57.7 57.7 57
06/08/2026 15:59:31 44.8 44.78 45.4 44.4 44.3 44.2 56.65 56.35 59.16 57.7 57.7 57
06/08/2026 15:59:32 43.61 44.74 45.4 44.4 44.3 44.2 55.92 56.38 59.16 57.7 57.7 57
06/08/2026 15:59:33 44.1 44.36 45.4 44.4 44.3 44.2 55.91 56.25 59.16 57.7 57.7 57
06/08/2026 15:59:34 43.39 44.17 45.4 44.4 44.3 44.2 56.4 56.34 59.16 57.7 57.7 57
06/08/2026 15:59:35 43.87 44.1 45.4 44.4 44.3 44.2 56.22 56.32 59.16 57.7 57.7 57
06/08/2026 15:59:36 42.98 43.98 45.4 44.4 44.3 44.2 56.34 56.52 59.16 57.7 57.7 57
06/08/2026 15:59:37 44.53 44.41 45.4 44.5 44.3 44.2 56.28 56.56 59.16 57.7 57.7 57
06/08/2026 15:59:38 44.07 44.26 45.4 44.5 44.3 44.2 56.34 56.47 59.16 57.7 57.7 57
06/08/2026 15:59:39 43.91 44.71 45.4 44.4 44.3 44.2 55.91 56.47 59.16 57.7 57.7 57
06/08/2026 15:59:40 44.36 44.71 45.4 44.4 44.3 44.2 56.3 56.34 59.16 57.6 57.7 57
06/08/2026 15:59:41 43.89 44.3 44.78 44.4 44.3 44.2 56.08 56.37 59.16 57.6 57.7 57
06/08/2026 15:59:42 42.64 43.95 44.78 44.4 44.3 44.2 56.27 56.35 59.16 57.6 57.7 57
06/08/2026 15:59:43 46.56 46.29 46.29 44.4 44.3 44.2 63.23 62.68 62.68 57.7 57.7 57
06/08/2026 15:59:44 43.46 45.7 46.29 44.4 44.3 44.2 56.5 61.66 62.68 57.6 57.7 57
06/08/2026 15:59:45 44.14 44.87 46.29 44.4 44.3 44.2 55.97 59.18 62.68 57.6 57.7 57
06/08/2026 15:59:46 43.39 44.08 46.29 44.4 44.3 44.2 56.1 57.51 62.68 57.6 57.7 57
06/08/2026 15:59:47 43.25 43.92 46.29 44.4 44.3 44.2 55.92 56.7 62.68 57.6 57.7 57
06/08/2026 15:59:48 42.54 43.8 46.29 44.4 44.3 44.2 56.17 56.35 62.68 57.6 57.7 57
06/08/2026 15:59:49 42.64 43.24 46.29 44.4 44.3 44.2 56.96 56.83 62.68 57.6 57.7 57
06/08/2026 15:59:50 43.39 43.49 46.29 44.4 44.3 44.2 56.57 56.78 62.68 57.6 57.7 57
06/08/2026 15:59:51 44.75 44.49 46.29 44.4 44.3 44.2 56.02 56.66 62.68 57.6 57.7 57
06/08/2026 15:59:52 43.05 44.52 46.29 44.4 44.3 44.2 56.72 56.74 62.68 57.6 57.7 57
06/08/2026 15:59:53 43.27 43.74 46.29 44.4 44.3 44.2 55.9 56.55 62.68 57.6 57.7 57
06/08/2026 15:59:54 43.81 44.01 46.29 44.4 44.3 44.2 56.74 56.65 62.68 57.6 57.7 57
06/08/2026 15:59:55 43.77 44.18 46.29 44.4 44.3 44.2 59.82 59.61 62.68 57.6 57.7 57
06/08/2026 15:59:56 44.62 44.54 46.29 44.4 44.3 44.2 57.25 59.08 62.68 57.6 57.7 57
06/08/2026 15:59:57 43.31 44.47 46.29 44.4 44.3 44.2 56.28 58.07 62.68 57.6 57.7 57
06/08/2026 15:59:58 45.25 44.79 46.29 44.4 44.3 44.2 56.9 57.17 62.68 57.5 57.7 57
06/08/2026 15:59:59 43.69 44.94 46.29 44.4 44.3 44.2 56.83 57.08 62.68 57.5 57.7 57
06/08/2026 16:00:00 41.64 44.36 46.29 44.4 44.3 44.2 57.07 57.29 62.68 57.5 57.7 57
06/08/2026 16:00:01 43.34 43.47 46.29 44.4 44.3 44.2 56.46 57.26 62.68 57.5 57.7 57
06/08/2026 16:00:02 42.79 43.56 46.29 44.4 44.3 44.2 56.29 56.94 62.68 57.5 57.7 57
06/08/2026 16:00:03 44.73 44.56 46.29 44.4 44.3 44.2 56.88 56.71 62.68 57.5 57.7 57
06/08/2026 16:00:04 44.14 44.53 46.29 44.4 44.3 44.2 55.78 56.71 62.68 57.5 57.7 57
06/08/2026 16:00:05 43.71 44.34 46.29 44.4 44.3 44.2 56.1 56.37 62.68 57.5 57.7 57
06/08/2026 16:00:06 44.07 44.22 46.29 44.4 44.3 44.2 55.83 56.11 62.68 57.5 57.7 57
06/08/2026 16:00:07 44.33 44.37 46.29 44.4 44.3 44.2 56.15 56.26 62.68 57.5 57.7 57
06/08/2026 16:00:08 43.4 44.5 46.29 44.4 44.3 44.2 55.93 56.31 62.68 57.5 57.7 57
06/08/2026 16:00:09 44.72 44.62 46.29 44.4 44.3 44.2 56.07 56.18 62.68 57.5 57.7 57
06/08/2026 16:00:10 43.68 44.45 46.29 44.4 44.3 44.2 55.83 56.15 62.68 57.5 57.7 57
06/08/2026 16:00:11 43.95 44.58 46.29 44.4 44.3 44.2 56.26 56.27 62.68 57.5 57.7 57
06/08/2026 16:00:12 44.06 44.6 46.29 44.3 44.3 44.2 56.31 56.41 62.68 57.4 57.7 57
06/08/2026 16:00:13 41.95 44.12 45.7 44.3 44.3 44.2 56.23 56.51 61.66 57.4 57.7 57
06/08/2026 16:00:14 43.23 43.52 44.94 44.3 44.3 44.1 56.42 56.53 59.61 57.4 57.7 57
06/08/2026 16:00:15 44.24 43.91 44.94 44.3 44.3 44.1 55.98 56.33 59.61 57.4 57.7 57
06/08/2026 16:00:16 44.06 44.08 44.94 44.3 44.3 44.1 55.71 56.1 59.61 57.4 57.7 57
06/08/2026 16:00:17 42.72 44.1 44.94 44.3 44.3 44.1 55.92 56.15 59.61 57.4 57.7 57
06/08/2026 16:00:18 44.67 44.64 44.94 44.3 44.3 44.1 56.39 56.32 59.61 57.4 57.7 57
06/08/2026 16:00:19 43.4 44.72 44.94 44.3 44.3 44.1 56.67 56.55 59.61 57.4 57.7 57
06/08/2026 16:00:20 42.22 43.81 44.94 44.3 44.3 44.1 56.67 56.78 59.61 57.4 57.7 57
06/08/2026 16:00:21 43.99 43.69 44.94 44.3 44.3 44.1 55.74 56.65 59.61 57.4 57.7 57
06/08/2026 16:00:22 44.05 44.08 44.94 44.3 44.3 44.1 56.07 56.4 59.61 57.4 57.7 57
06/08/2026 16:00:23 43.34 44.17 44.94 44.3 44.3 44.1 56.11 56.22 59.61 57.4 57.7 57
06/08/2026 16:00:24 43.56 43.95 44.94 44.3 44.3 44.1 56.49 56.51 59.61 57.4 57.7 57
06/08/2026 16:00:25 44.32 44.24 44.94 44.3 44.3 44.1 55.91 56.33 59.08 57.4 57.7 57
06/08/2026 16:00:26 42.48 44.01 44.94 44.3 44.3 44.1 56.3 56.41 58.07 57.4 57.7 57
06/08/2026 16:00:27 43.83 44.05 44.94 44.3 44.3 44.1 56.51 56.94 57.29 57.4 57.7 57
06/08/2026 16:00:28 44.11 44.5 44.94 44.3 44.3 44.1 56.16 56.35 57.29 57.4 57.7 57
06/08/2026 16:00:29 42.92 44.09 44.72 44.3 44.3 44.1 55.81 56.32 57.29 57.4 57.7 57
06/08/2026 16:00:30 42.33 43.16 44.72 44.2 44.3 44.1 55.9 56.06 57.26 57.4 57.7 57
06/08/2026 16:00:31 42.33 43.17 44.72 44.2 44.3 44.1 55.72 56.2 56.94 57.4 57.7 57
06/08/2026 16:00:32 43.28 43.09 44.72 44.2 44.3 44.1 56.18 56.23 56.94 57.3 57.7 57
06/08/2026 16:00:33 43.13 43.62 44.72 44.2 44.3 44.1 56.6 56.61 56.94 57.3 57.7 57
06/08/2026 16:00:34 43.73 44.15 44.72 44.2 44.3 44.1 56.11 56.61 56.94 57.3 57.7 57
06/08/2026 16:00:35 42.91 43.62 44.72 44.2 44.3 44.1 56.73 56.74 56.94 57.3 57.7 57
06/08/2026 16:00:36 44.03 44.12 44.72 44.2 44.3 44.1 56.47 56.65 56.94 57.3 57.7 57
06/08/2026 16:00:37 44.07 44.11 44.72 44.2 44.3 44.1 56.82 56.92 56.94 57.2 57.7 57
06/08/2026 16:00:38 43.61 44.22 44.72 44.2 44.3 44.1 56.7 57.03 57.03 57.2 57.7 57
06/08/2026 16:00:39 43.54 44.17 44.72 44.2 44.3 44.1 56.98 57.11 57.11 57.2 57.7 57
06/08/2026 16:00:40 44.31 44.32 44.72 44.2 44.3 44.1 56.84 56.91 57.11 57.1 57.7 57
06/08/2026 16:00:41 44.38 44.66 44.72 44.2 44.3 44.1 56.57 56.93 57.11 57.1 57.7 57.1
06/08/2026 16:00:42 43.92 44.51 44.72 44.2 44.3 44.1 57.68 57.64 57.64 57.1 57.7 57.1
06/08/2026 16:00:43 44.03 44.56 44.72 44.2 44.3 44.1 59.94 59.36 59.36 57.1 57.7 57.1
06/08/2026 16:00:44 43.32 44.31 44.72 44.2 44.3 44.1 60.17 59.99 59.99 57.2 57.7 57.1
06/08/2026 16:00:45 42.16 43.6 44.72 44.2 44.3 44.1 61.66 61.05 61.05 57.2 57.7 57.1
06/08/2026 16:00:46 45.29 44.67 44.72 44.2 44.3 44.1 59.98 61.12 61.12 57.2 57.7 57.1
06/08/2026 16:00:47 43.52 44.77 44.77 44.2 44.3 44.1 60.06 60.49 61.12 57.2 57.7 57.1
06/08/2026 16:00:48 44.17 44.45 44.77 44.2 44.3 44.1 60.36 60.67 61.12 57.2 57.7 57.1
06/08/2026 16:00:49 43.24 44.24 44.77 44.2 44.3 44.1 61.31 61.19 61.19 57.3 57.8 57.1
06/08/2026 16:00:50 42.72 43.64 44.77 44.2 44.3 44.1 60.47 60.95 61.19 57.3 57.8 57.1
06/08/2026 16:00:51 43.59 44.03 44.77 44.2 44.3 44.1 60.97 61.13 61.19 57.3 57.8 57.1
06/08/2026 16:00:52 45.13 45.19 45.19 44.2 44.3 44.1 59.62 61.03 61.19 57.3 57.8 57.1
06/08/2026 16:00:53 42.48 44.67 45.19 44.2 44.3 44.1 58.33 60.31 61.19 57.3 57.8 57.1
06/08/2026 16:00:54 42.89 43.68 45.19 44.2 44.3 44.1 56.31 58.96 61.19 57.3 57.8 57.1
06/08/2026 16:00:55 41.62 43.88 45.19 44.2 44.3 44.1 56.71 57.49 61.19 57.3 57.8 57.1
06/08/2026 16:00:56 46.68 45.91 45.91 44.2 44.3 44.1 60.82 60.23 61.19 57.3 57.8 57.1
06/08/2026 16:00:57 45.14 45.55 45.91 44.2 44.3 44.1 59.01 59.84 61.19 57.3 57.8 57.1
06/08/2026 16:00:58 48.05 48.21 48.21 44.2 44.3 44.1 61.94 62.37 62.37 57.3 57.8 57.1
06/08/2026 16:00:59 44.55 46.43 48.21 44.2 44.3 44.1 57.44 60.33 62.37 57.3 57.8 57.1
06/08/2026 16:01:00 41.98 45.36 48.21 44.2 44.3 44.1 56.48 58.69 62.37 57.3 57.8 57.1
06/08/2026 16:01:01 43.06 43.79 48.21 44.2 44.3 44.1 56.17 57.55 62.37 57.3 57.8 57.1
06/08/2026 16:01:02 43.99 44.03 48.21 44.2 44.3 44.1 56.39 56.89 62.37 57.3 57.8 57.1
06/08/2026 16:01:03 44.7 44.67 48.21 44.2 44.3 44.1 56.38 56.59 62.37 57.3 57.8 57.1
06/08/2026 16:01:04 44.12 44.73 48.21 44.2 44.3 44.1 55.93 56.47 62.37 57.3 57.8 57.1
06/08/2026 16:01:05 42.83 44.2 48.21 44.2 44.3 44.1 55.35 56.15 62.37 57.3 57.8 57.1
06/08/2026 16:01:06 43.34 44.27 48.21 44.2 44.3 44.1 55.67 55.89 62.37 57.3 57.8 57.1
06/08/2026 16:01:07 41.69 43.18 48.21 44.2 44.3 44.1 56.25 56.16 62.37 57.3 57.8 57.1
06/08/2026 16:01:08 44.41 44.02 48.21 44.2 44.3 44.1 56.13 56.15 62.37 57.3 57.8 57.1
06/08/2026 16:01:09 43.11 44.55 48.21 44.2 44.3 44.1 55.73 56.15 62.37 57.3 57.8 57.1
06/08/2026 16:01:10 44.16 44.42 48.21 44.2 44.3 44.1 55.7 55.99 62.37 57.3 57.8 57.1
06/08/2026 16:01:11 45.09 44.79 48.21 44.2 44.3 44.1 56.39 56.26 62.37 57.3 57.8 57.1
06/08/2026 16:01:12 44.07 44.61 48.21 44.2 44.3 44.1 56.04 56.23 62.37 57.3 57.8 57.1
06/08/2026 16:01:13 43.32 44.42 48.21 44.2 44.3 44.1 56.29 56.3 62.37 57.3 57.8 57.1
06/08/2026 16:01:14 44.12 44.36 48.21 44.2 44.3 44.1 56.32 56.48 62.37 57.3 57.8 57.1
06/08/2026 16:01:15 43.2 43.99 48.21 44.2 44.3 44.1 55.84 56.28 62.37 57.3 57.8 57.1
06/08/2026 16:01:16 44.59 44.56 48.21 44.2 44.3 44.1 56.1 56.24 62.37 57.3 57.8 57.1
06/08/2026 16:01:17 41.02 44.25 48.21 44.2 44.3 44.1 55.33 56.06 62.37 57.3 57.8 57.1
06/08/2026 16:01:18 42.05 43.13 48.21 44.2 44.3 44.1 56.09 56.01 62.37 57.3 57.8 57.1
06/08/2026 16:01:19 43.39 43.12 48.21 44.2 44.3 44.1 55.63 56.07 62.37 57.3 57.8 57.1
06/08/2026 16:01:20 43.7 44.03 48.21 44.2 44.3 44.1 56.05 56.1 62.37 57.3 57.8 57.1
06/08/2026 16:01:21 44.33 44.35 48.21 44.1 44.3 44.1 55.97 56.16 62.37 57.3 57.8 57.1
06/08/2026 16:01:22 43.56 44.55 48.21 44.2 44.3 44.1 55.84 56.1 62.37 57.2 57.8 57.1
06/08/2026 16:01:23 44.38 44.4 48.21 44.2 44.3 44.1 57.02 56.73 62.37 57.3 57.8 57.1
06/08/2026 16:01:24 43.92 44.62 48.21 44.2 44.3 44.1 55.86 56.75 62.37 57.3 57.8 57.1
06/08/2026 16:01:25 42.61 43.72 48.21 44.1 44.3 44.1 56.45 56.39 62.37 57.2 57.8 57.1
06/08/2026 16:01:26 44.12 44.2 48.21 44.2 44.3 44.1 55.5 56.36 62.37 57.2 57.8 57.1
06/08/2026 16:01:27 44.12 44.32 48.21 44.2 44.3 44.1 56.15 56.12 62.37 57.2 57.8 57.1
06/08/2026 16:01:28 43.95 44.41 46.43 44.2 44.3 44.1 56.39 56.34 60.33 57.2 57.8 57.1
06/08/2026 16:01:29 42.67 44.43 45.36 44.2 44.3 44.1 56.05 56.33 58.69 57.2 57.8 57.1
06/08/2026 16:01:30 44.34 44.05 44.79 44.2 44.3 44.1 56.78 56.69 57.55 57.2 57.8 57.1
06/08/2026 16:01:31 44.83 44.61 44.79 44.2 44.3 44.1 55.83 56.6 56.89 57.2 57.8 57.1
06/08/2026 16:01:32 42.89 44.89 44.89 44.1 44.3 44.1 56.03 56.21 56.75 57.2 57.8 57.1
06/08/2026 16:01:33 43.09 43.84 44.89 44.1 44.3 44.1 55.97 56.28 56.75 57.2 57.8 57.1
06/08/2026 16:01:34 43.65 43.85 44.89 44.1 44.3 44.1 56.5 56.5 56.75 57.2 57.8 57.1
06/08/2026 16:01:35 42.63 43.96 44.89 44.1 44.3 44.1 56.1 56.42 56.75 57.2 57.8 57.1
06/08/2026 16:01:36 44.41 44.22 44.89 44.1 44.3 44.1 55.75 56.35 56.75 57.2 57.8 57.1
06/08/2026 16:01:37 43.84 44.56 44.89 44.1 44.3 44.1 56.25 56.2 56.75 57.2 57.8 57.1
06/08/2026 16:01:38 44.55 44.76 44.89 44.1 44.3 44.1 56.01 56.27 56.75 57.2 57.8 57.1
06/08/2026 16:01:39 43.48 44.43 44.89 44.2 44.3 44.1 56.33 56.32 56.75 57.2 57.8 57.1
06/08/2026 16:01:40 44.54 44.6 44.89 44.2 44.3 44.1 56.09 56.45 56.75 57.2 57.8 57.1
06/08/2026 16:01:41 44.62 44.77 44.89 44.2 44.3 44.1 56.06 56.16 56.75 57.2 57.8 57.1
06/08/2026 16:01:42 44.01 44.83 44.89 44.2 44.3 44.1 55.79 56.22 56.75 57.2 57.8 57.1
06/08/2026 16:01:43 43.92 44.69 44.89 44.1 44.3 44.1 55.9 56.12 56.75 57.2 57.8 57.1
06/08/2026 16:01:44 42.95 44.27 44.89 44.1 44.3 44.1 56.04 56.04 56.75 57.2 57.8 57.1
06/08/2026 16:01:45 44.16 44.29 44.89 44.1 44.3 44.1 56.3 56.39 56.75 57.2 57.8 57.1
06/08/2026 16:01:46 42.38 43.82 44.89 44.1 44.3 44.1 55.82 56.19 56.75 57.2 57.8 57.1
06/08/2026 16:01:47 44.41 44.29 44.89 44.1 44.3 44.1 56.29 56.32 56.75 57.2 57.8 57.1
06/08/2026 16:01:48 44.07 44.69 44.89 44.1 44.3 44.1 56.46 56.64 56.75 57.2 57.8 57
06/08/2026 16:01:49 44.15 44.76 44.89 44.2 44.3 44.1 56.08 56.53 56.75 57.2 57.8 57
06/08/2026 16:01:50 42.83 43.87 44.89 44.1 44.3 44.1 56.85 56.76 56.76 57.2 57.8 57
06/08/2026 16:01:51 44.37 44.67 44.89 44.1 44.3 44.1 56.2 56.74 56.76 57.1 57.8 57
06/08/2026 16:01:52 44.23 44.49 44.89 44.1 44.3 44.1 55.91 56.35 56.76 57.1 57.8 57
06/08/2026 16:01:53 45.23 45.11 45.11 44.1 44.3 44.1 56.48 56.46 56.76 57.1 57.8 57
06/08/2026 16:01:54 43.55 44.93 45.11 44.1 44.3 44.1 55.93 56.4 56.76 57.1 57.8 57
06/08/2026 16:01:55 44.73 44.61 45.11 44.1 44.3 44.1 56.6 56.43 56.76 57.1 57.8 57
06/08/2026 16:01:56 43.56 44.69 45.11 44.1 44.3 44.1 56.26 56.63 56.76 57.1 57.8 57
06/08/2026 16:01:57 43.03 44.02 45.11 44.1 44.3 44.1 56.57 56.57 56.76 57.1 57.8 57
06/08/2026 16:01:58 53.96 53 53 44.2 44.3 44.2 70.57 69.56 69.56 57.4 57.9 57.1
06/08/2026 16:01:59 43.77 51.23 53 44.2 44.3 44.1 57.15 67.8 69.56 57.4 57.9 57.1
06/08/2026 16:02:00 42.38 48.13 53 44.2 44.3 44.1 56.92 64.14 69.56 57.4 57.9 57.1
06/08/2026 16:02:01 43.44 45.45 53 44.2 44.3 44.1 57.69 61.07 69.56 57.4 57.9 57.1
06/08/2026 16:02:02 43.75 44.78 53 44.2 44.3 44.1 57.17 59.22 69.56 57.4 57.9 57.1
06/08/2026 16:02:03 44.19 44.52 53 44.2 44.3 44.1 56.3 58.02 69.56 57.4 57.9 57.1
06/08/2026 16:02:04 44.58 44.68 53 44.2 44.3 44.1 56.17 56.97 69.56 57.4 57.9 57.1
06/08/2026 16:02:05 42.54 44.44 53 44.2 44.3 44.1 56.14 56.72 69.56 57.4 57.9 57.1
06/08/2026 16:02:06 44.08 43.96 53 44.2 44.3 44.1 56.6 56.56 69.56 57.4 57.9 57
06/08/2026 16:02:07 45.07 44.82 53 44.2 44.3 44.1 56.14 56.58 69.56 57.3 57.9 57
06/08/2026 16:02:08 44.55 44.95 53 44.2 44.3 44.1 55.42 56.35 69.56 57.3 57.9 57
06/08/2026 16:02:09 44 44.77 53 44.2 44.3 44.1 56.03 56.07 69.56 57.3 57.9 57
06/08/2026 16:02:10 43.47 44.26 53 44.2 44.3 44.1 56.12 56.24 69.56 57.3 57.9 57
06/08/2026 16:02:11 45 44.78 53 44.2 44.3 44.1 56.2 56.15 69.56 57.3 57.9 57
06/08/2026 16:02:12 44.03 44.95 53 44.2 44.3 44.1 56.29 56.42 69.56 57.3 57.9 57
06/08/2026 16:02:13 42.9 44.38 53 44.2 44.3 44.1 56.16 56.51 69.56 57.3 57.9 57
06/08/2026 16:02:14 43.56 44.27 53 44.2 44.3 44.1 55.97 56.18 69.56 57.3 57.9 57
06/08/2026 16:02:15 43.85 43.96 53 44.2 44.3 44.1 55.88 56.13 69.56 57.3 57.9 57
06/08/2026 16:02:16 43.09 43.9 53 44.2 44.3 44.1 55.97 56.12 69.56 57.3 57.9 57
06/08/2026 16:02:17 44.3 44.3 53 44.2 44.3 44.1 56.12 56.28 69.56 57.3 57.9 57
06/08/2026 16:02:18 44.16 44.58 53 44.2 44.3 44.1 56.02 56.21 69.56 57.3 57.9 57
06/08/2026 16:02:19 44.62 44.94 53 44.2 44.3 44.1 56.19 56.31 69.56 57.3 57.9 57
06/08/2026 16:02:20 41.84 43.97 53 44.2 44.3 44.1 55.92 56.29 69.56 57.3 57.9 57
06/08/2026 16:02:21 44.07 44.01 53 44.2 44.3 44.1 55.97 56.05 69.56 57.3 57.9 57
06/08/2026 16:02:22 43.47 43.85 53 44.2 44.3 44.1 56.06 56.16 69.56 57.3 57.9 57
06/08/2026 16:02:23 43.97 44.32 53 44.2 44.3 44.1 55.52 56.21 69.56 57.3 57.9 57
06/08/2026 16:02:24 41.33 44.01 53 44.2 44.3 44.1 55.87 55.93 69.56 57.3 57.9 57
06/08/2026 16:02:25 44.26 43.9 53 44.2 44.3 44.1 56.08 56.12 69.56 57.3 57.9 57
06/08/2026 16:02:26 43.73 44.15 53 44.2 44.3 44.1 56.33 56.44 69.56 57.3 57.9 57
06/08/2026 16:02:27 42.93 44.14 53 44.2 44.3 44.1 55.82 56.26 69.56 57.3 57.9 57
06/08/2026 16:02:28 44.46 44.49 51.23 44.2 44.3 44.1 56.05 56.17 67.8 57.3 57.9 57
06/08/2026 16:02:29 43.5 44.08 48.13 44.2 44.3 44.1 55.95 56.16 64.14 57.3 57.9 57
06/08/2026 16:02:30 49.25 48.71 48.71 44.2 44.3 44.1 64.01 63.38 63.38 57.4 57.9 57
06/08/2026 16:02:31 43.68 47.08 48.71 44.2 44.4 44.2 57.15 61.08 63.38 57.4 57.9 57
06/08/2026 16:02:32 44.69 45.61 48.71 44.2 44.4 44.2 57.08 59.04 63.38 57.4 57.9 57
06/08/2026 16:02:33 43.86 44.75 48.71 44.2 44.4 44.1 56.81 57.91 63.38 57.4 57.9 57
06/08/2026 16:02:34 44.52 45.14 48.71 44.2 44.4 44.2 56.27 57.29 63.38 57.4 57.9 57
06/08/2026 16:02:35 42.49 44.29 48.71 44.2 44.4 44.1 55.67 56.65 63.38 57.3 57.9 57
06/08/2026 16:02:36 44.76 44.38 48.71 44.2 44.4 44.2 55.57 56.07 63.38 57.3 57.9 57
06/08/2026 16:02:37 43.23 44.38 48.71 44.2 44.4 44.2 56.18 56.11 63.38 57.3 57.9 57
06/08/2026 16:02:38 45.16 44.89 48.71 44.2 44.4 44.2 56.05 56.22 63.38 57.3 57.9 57
06/08/2026 16:02:39 43.61 45.02 48.71 44.2 44.4 44.2 55.93 56.12 63.38 57.3 57.9 57
06/08/2026 16:02:40 43.39 44.16 48.71 44.2 44.4 44.2 56.06 56.21 63.38 57.3 57.9 57
06/08/2026 16:02:41 44.39 44.32 48.71 44.2 44.4 44.2 56.76 56.56 63.38 57.3 57.9 57
06/08/2026 16:02:42 45.49 45.07 48.71 44.2 44.4 44.2 55.84 56.52 63.38 57.3 57.9 57
06/08/2026 16:02:43 44.43 45.26 48.71 44.2 44.4 44.2 55.26 56.03 63.38 57.3 57.9 57
06/08/2026 16:02:44 44.29 44.96 48.71 44.2 44.4 44.2 56.92 56.7 63.38 57.3 57.9 57
06/08/2026 16:02:45 44.28 44.74 48.71 44.2 44.4 44.2 56.82 57.07 63.38 57.3 57.9 57
06/08/2026 16:02:46 42.81 44.65 48.71 44.2 44.4 44.2 56.13 56.83 63.38 57.3 57.9 57
06/08/2026 16:02:47 42.07 43.89 48.71 44.2 44.4 44.2 56.29 56.49 63.38 57.3 57.9 57
06/08/2026 16:02:48 44.19 44.09 48.71 44.2 44.4 44.2 56.24 56.47 63.38 57.3 57.9 57
06/08/2026 16:02:49 43.07 43.9 48.71 44.2 44.4 44.2 56.05 56.39 63.38 57.3 57.9 57
06/08/2026 16:02:50 56.77 56.08 56.08 44.5 44.4 44.2 67.89 67.1 67.1 57.5 57.9 57.1
06/08/2026 16:02:51 46.04 53.62 56.08 44.5 44.4 44.2 60.81 64.88 67.1 57.5 57.9 57.1
06/08/2026 16:02:52 43.94 50.49 56.08 44.5 44.4 44.2 56.47 62.85 67.1 57.5 57.9 57.1
06/08/2026 16:02:53 44.65 47.66 56.08 44.5 44.4 44.2 57 60.01 67.1 57.5 57.9 57.1
06/08/2026 16:02:54 43.7 46.08 56.08 44.5 44.4 44.2 56.39 58.45 67.1 57.5 57.9 57.1
06/08/2026 16:02:55 44.44 44.85 56.08 44.5 44.4 44.2 56.22 57.22 67.1 57.5 57.9 57.1
06/08/2026 16:02:56 42.45 44.55 56.08 44.5 44.4 44.2 56.69 56.8 67.1 57.5 57.9 57.1
06/08/2026 16:02:57 43.33 43.76 56.08 44.5 44.4 44.2 56.12 56.68 67.1 57.5 57.9 57.1
06/08/2026 16:02:58 44.06 44.34 56.08 44.5 44.4 44.2 56.15 56.54 67.1 57.5 57.9 57.1
06/08/2026 16:02:59 44.53 44.32 56.08 44.5 44.4 44.2 56.49 56.6 67.1 57.5 57.9 57.1
06/08/2026 16:03:00 44.89 44.8 56.08 44.5 44.4 44.2 56.28 56.37 67.1 57.5 57.9 57.1
06/08/2026 16:03:01 43.92 45 56.08 44.5 44.4 44.2 56.09 56.52 67.1 57.5 57.9 57.1
06/08/2026 16:03:02 42.26 44.22 56.08 44.5 44.4 44.2 56.39 56.41 67.1 57.5 57.9 57.1
06/08/2026 16:03:03 43.32 43.97 56.08 44.5 44.4 44.2 56.11 56.42 67.1 57.5 57.9 57.1
06/08/2026 16:03:04 44.59 44.25 56.08 44.5 44.4 44.2 56.01 56.27 67.1 57.5 57.9 57.1
06/08/2026 16:03:05 44.05 44.52 56.08 44.5 44.4 44.2 56.54 56.55 67.1 57.5 57.9 57.1
06/08/2026 16:03:06 45.03 44.92 56.08 44.5 44.4 44.2 56.23 56.45 67.1 57.5 57.9 57.1
06/08/2026 16:03:07 43.82 44.97 56.08 44.5 44.4 44.2 56.45 56.54 67.1 57.5 57.9 57.1
06/08/2026 16:03:08 44.38 44.81 56.08 44.5 44.4 44.2 58.87 58.34 67.1 57.5 57.9 57.1
06/08/2026 16:03:09 44.63 44.81 56.08 44.5 44.4 44.2 61.09 60.88 67.1 57.5 57.9 57.1
06/08/2026 16:03:10 44.26 44.96 56.08 44.5 44.4 44.2 57.03 60.55 67.1 57.5 57.9 57.1
06/08/2026 16:03:11 43.25 44.76 56.08 44.5 44.4 44.2 55.98 58.82 67.1 57.5 57.9 57.1
06/08/2026 16:03:12 43.36 43.78 56.08 44.5 44.4 44.2 56.15 57.33 67.1 57.5 57.9 57.1
06/08/2026 16:03:13 43.35 43.66 56.08 44.5 44.4 44.2 55.67 56.6 67.1 57.5 57.9 57.1
06/08/2026 16:03:14 40.62 43.53 56.08 44.5 44.4 44.2 55.54 56.2 67.1 57.5 57.9 57.1
06/08/2026 16:03:15 43.41 43.25 56.08 44.5 44.4 44.2 55.57 55.83 67.1 57.5 57.9 57.1
06/08/2026 16:03:16 42.91 43.34 56.08 44.5 44.4 44.2 55.8 55.82 67.1 57.5 57.9 57.1
06/08/2026 16:03:17 43.54 43.75 56.08 44.5 44.4 44.2 55.6 55.88 67.1 57.5 57.9 57.1
06/08/2026 16:03:18 42.67 43.52 56.08 44.5 44.4 44.2 55.85 55.97 67.1 57.5 57.9 57.1
06/08/2026 16:03:19 43.96 43.89 56.08 44.5 44.4 44.2 55.79 55.94 67.1 57.5 57.9 57.1
06/08/2026 16:03:20 42.92 44.41 53.62 44.4 44.4 44.2 55.53 55.89 64.88 57.4 57.9 57.1
06/08/2026 16:03:21 44.95 44.35 50.49 44.4 44.4 44.2 56.66 56.3 62.85 57.4 57.9 57.1
06/08/2026 16:03:22 43.45 44.75 47.66 44.4 44.4 44.2 55.92 56.33 60.88 57.4 57.9 57.1
06/08/2026 16:03:23 43.88 44.11 46.08 44.4 44.4 44.2 57.09 56.79 60.88 57.4 57.9 57.1
06/08/2026 16:03:24 42.75 43.92 45 44.4 44.4 44.2 61.22 60.99 60.99 57.4 57.9 57.1
06/08/2026 16:03:25 43.48 43.63 45 44.4 44.4 44.2 58.81 61.44 61.44 57.4 57.9 57.1
06/08/2026 16:03:26 43.49 43.97 45 44.4 44.4 44.2 55.68 59.43 61.44 57.4 57.9 57.1
06/08/2026 16:03:27 44.29 44.31 45 44.4 44.4 44.2 55.81 57.51 61.44 57.4 57.9 57.1
06/08/2026 16:03:28 43.86 44.11 45 44.4 44.4 44.2 56.09 56.77 61.44 57.4 57.9 57.1
06/08/2026 16:03:29 44.51 44.59 45 44.4 44.4 44.2 55.98 56.34 61.44 57.4 57.9 57.1
06/08/2026 16:03:30 44 44.59 45 44.4 44.4 44.2 56.07 56.35 61.44 57.4 57.9 57.1
06/08/2026 16:03:31 45.33 45.44 45.44 44.4 44.4 44.2 55.83 56.16 61.44 57.4 57.9 57.1
06/08/2026 16:03:32 43.67 44.85 45.44 44.4 44.4 44.2 56.22 56.22 61.44 57.4 57.9 57.1
06/08/2026 16:03:33 43.76 44.74 45.44 44.4 44.4 44.2 56.23 56.32 61.44 57.4 57.9 57.1
06/08/2026 16:03:34 43.69 44.18 45.44 44.4 44.4 44.2 56.08 56.31 61.44 57.4 57.9 57.1
06/08/2026 16:03:35 44.47 44.35 45.44 44.4 44.4 44.2 56.17 56.43 61.44 57.4 57.9 57.1
06/08/2026 16:03:36 44.21 44.7 45.44 44.4 44.4 44.2 55.49 56.18 61.44 57.4 57.9 57.1
06/08/2026 16:03:37 43.47 44.3 45.44 44.4 44.4 44.2 56.76 56.48 61.44 57.4 57.9 57.1
06/08/2026 16:03:38 43.46 44.18 45.44 44.4 44.4 44.2 55.92 56.49 61.44 57.4 57.9 57.1
06/08/2026 16:03:39 43.71 44.04 45.44 44.4 44.4 44.2 55.7 56.11 61.44 57.4 57.9 57.1
06/08/2026 16:03:40 44.46 44.41 45.44 44.4 44.4 44.2 56.77 56.61 61.44 57.4 57.9 57.1
06/08/2026 16:03:41 44.2 44.5 45.44 44.4 44.4 44.2 56.62 56.63 61.44 57.4 57.9 57.1
06/08/2026 16:03:42 43.18 44.53 45.44 44.4 44.4 44.2 56.27 56.61 61.44 57.4 57.9 57.1
06/08/2026 16:03:43 43.39 44.19 45.44 44.4 44.4 44.2 55.99 56.53 61.44 57.4 57.9 57.1
06/08/2026 16:03:44 43.85 44.24 45.44 44.4 44.4 44.2 56.65 56.54 61.44 57.4 57.9 57.1
06/08/2026 16:03:45 44.63 44.6 45.44 44.4 44.4 44.2 56.3 56.5 61.44 57.4 57.9 57.1
06/08/2026 16:03:46 43.44 44.47 45.44 44.3 44.4 44.2 57.01 56.89 61.44 57.3 57.9 57.1
06/08/2026 16:03:47 44.86 44.74 45.44 44.3 44.4 44.2 57.59 57.4 61.44 57.3 57.9 57.1
06/08/2026 16:03:48 42.72 44.75 45.44 44.3 44.4 44.2 56.36 57.39 61.44 57.3 57.9 57.1
06/08/2026 16:03:49 43.14 43.79 45.44 44.3 44.4 44.2 56.64 56.86 61.44 57.3 57.9 57.1
06/08/2026 16:03:50 43.22 43.59 45.44 44.3 44.4 44.2 56.89 57 61.44 57.3 57.9 57.1
06/08/2026 16:03:51 42.63 43.59 45.44 44.3 44.4 44.2 56.35 56.96 61.44 57.3 57.9 57.1
06/08/2026 16:03:52 42.95 43.64 45.44 44.3 44.4 44.2 57.15 57.08 61.44 57.3 57.9 57.1
06/08/2026 16:03:53 44.2 44.36 45.44 44.3 44.4 44.2 58.23 57.86 61.44 57.3 57.9 57.1
06/08/2026 16:03:54 43.59 44.09 45.44 44.3 44.4 44.2 59 58.85 61.44 57.3 57.9 57.1
06/08/2026 16:03:55 44.11 44.45 45.44 44.3 44.4 44.2 59.68 59.43 59.43 57.4 57.9 57.1
06/08/2026 16:03:56 43.98 44.35 45.44 44.3 44.4 44.2 59.42 60.06 60.06 57.4 57.9 57.1
06/08/2026 16:03:57 43.25 43.93 45.44 44.3 44.4 44.2 59.12 59.34 60.06 57.4 57.9 57.1
06/08/2026 16:03:58 43.76 44.32 45.44 44.3 44.4 44.2 57.6 59.37 60.06 57.4 57.9 57.1
06/08/2026 16:03:59 44.05 44.02 45.44 44.3 44.4 44.2 56.31 58.11 60.06 57.4 57.9 57.1
06/08/2026 16:04:00 41.93 44.21 45.44 44.2 44.4 44.2 55.97 57.02 60.06 57.4 57.9 57.1
06/08/2026 16:04:01 43.57 43.61 44.85 44.2 44.4 44.2 56.64 56.69 60.06 57.4 57.9 57.1
06/08/2026 16:04:02 43.85 44.04 44.75 44.2 44.4 44.2 55.58 56.57 60.06 57.4 57.9 57.1
06/08/2026 16:04:03 43.47 44.08 44.75 44.2 44.4 44.2 56.47 56.47 60.06 57.4 57.9 57.1
06/08/2026 16:04:04 44.15 44.12 44.75 44.2 44.4 44.2 56.46 56.48 60.06 57.4 57.9 57.1
06/08/2026 16:04:05 44.4 44.9 44.9 44.3 44.4 44.2 56.53 56.83 60.06 57.4 57.9 57.1
06/08/2026 16:04:06 43.53 44.32 44.9 44.3 44.4 44.2 56.24 56.5 60.06 57.4 57.9 57.1
06/08/2026 16:04:07 43.18 44.16 44.9 44.2 44.4 44.2 56.03 56.64 60.06 57.4 57.9 57.1
06/08/2026 16:04:08 43.93 44.19 44.9 44.2 44.4 44.2 56.02 56.26 60.06 57.4 57.9 57.1
06/08/2026 16:04:09 44.46 44.45 44.9 44.2 44.4 44.2 55.96 56.15 60.06 57.4 57.9 57.1
06/08/2026 16:04:10 43.38 44.53 44.9 44.2 44.4 44.2 55.67 56.07 60.06 57.4 57.9 57.1
06/08/2026 16:04:11 44.03 44.21 44.9 44.2 44.4 44.2 56.82 56.55 60.06 57.4 57.9 57.1
06/08/2026 16:04:12 42.93 44.32 44.9 44.2 44.4 44.2 55.89 56.7 60.06 57.4 57.9 57.1
06/08/2026 16:04:13 43.19 43.8 44.9 44.2 44.4 44.2 56.23 56.29 60.06 57.4 57.9 57.1
06/08/2026 16:04:14 43.25 43.92 44.9 44.2 44.4 44.2 56.08 56.33 60.06 57.4 57.9 57.1
06/08/2026 16:04:15 43.38 43.59 44.9 44.2 44.4 44.2 56.58 56.49 60.06 57.4 57.9 57.1
06/08/2026 16:04:16 43.89 44.14 44.9 44.2 44.4 44.2 56.33 56.66 60.06 57.4 57.9 57.1
06/08/2026 16:04:17 42.64 43.83 44.9 44.2 44.4 44.2 56.41 56.55 60.06 57.4 57.9 57.1
06/08/2026 16:04:18 43.94 44.38 44.9 44.2 44.4 44.2 55.81 56.4 60.06 57.4 57.9 57.1
06/08/2026 16:04:19 42.67 43.84 44.9 44.2 44.4 44.2 56.18 56.25 60.06 57.4 57.9 57.1
06/08/2026 16:04:20 42.63 43.11 44.9 44.2 44.4 44.2 56.2 56.32 60.06 57.4 57.9 57.1
06/08/2026 16:04:21 42.58 43.37 44.9 44.2 44.4 44.2 55.3 56.12 60.06 57.4 57.9 57.1
06/08/2026 16:04:22 42.68 43.5 44.9 44.2 44.4 44.2 55.92 55.99 60.06 57.4 57.9 57.1
06/08/2026 16:04:23 42.96 43.21 44.9 44.2 44.4 44.2 55.95 56.03 60.06 57.4 57.9 57.1
06/08/2026 16:04:24 43.62 43.86 44.9 44.2 44.4 44.2 56 56.16 60.06 57.3 57.9 57.1
06/08/2026 16:04:25 44.28 44.27 44.9 44.2 44.4 44.2 56.2 56.2 60.06 57.3 57.9 57.1
06/08/2026 16:04:26 43.38 44.51 44.9 44.2 44.4 44.2 56.23 56.29 59.37 57.3 57.9 57.1
06/08/2026 16:04:27 44.62 44.48 44.9 44.2 44.4 44.2 55.79 56.37 59.37 57.3 57.9 57.1
06/08/2026 16:04:28 44.18 44.43 44.9 44.2 44.4 44.2 55.75 55.95 58.11 57.3 57.9 57.1
06/08/2026 16:04:29 45.23 44.97 44.97 44.2 44.4 44.2 55.96 56.09 57.02 57.3 57.9 57.1
06/08/2026 16:04:30 43.57 45.03 45.03 44.2 44.4 44.2 55.41 55.99 56.83 57.3 57.9 57.1
06/08/2026 16:04:31 44 44.45 45.03 44.2 44.4 44.2 56.58 56.37 56.83 57.3 57.9 57.1
06/08/2026 16:04:32 47.18 47.05 47.05 44.3 44.4 44.2 60.5 59.8 59.8 57.4 57.9 57.1
06/08/2026 16:04:33 41.48 46.61 47.05 44.2 44.4 44.2 55.9 59.54 59.8 57.4 57.9 57.1
06/08/2026 16:04:34 43.91 44.36 47.05 44.2 44.4 44.2 55.77 57.67 59.8 57.4 57.9 57.1
06/08/2026 16:04:35 43.95 44.42 47.05 44.2 44.4 44.2 55.67 56.66 59.8 57.3 57.9 57.1
06/08/2026 16:04:36 43.31 44.05 47.05 44.2 44.4 44.2 56.2 56.35 59.8 57.3 57.9 57.1
06/08/2026 16:04:37 44.15 44.3 47.05 44.2 44.4 44.2 56.15 56.43 59.8 57.3 57.9 57.1
06/08/2026 16:04:38 59.18 58.57 58.57 44.7 44.5 44.2 69.66 68.99 68.99 57.6 58 57.1
06/08/2026 16:04:39 43.92 57.97 58.57 44.7 44.5 44.2 56.81 68.51 68.99 57.6 58 57.1
06/08/2026 16:04:40 44.12 54.01 58.57 44.7 44.5 44.2 56.42 64.75 68.99 57.6 58 57.1
06/08/2026 16:04:41 44.25 50.46 58.57 44.7 44.5 44.2 56.21 61.45 68.99 57.6 58 57.1
06/08/2026 16:04:42 42.28 47.61 58.57 44.7 44.5 44.2 56.3 58.93 68.99 57.6 58 57.1
06/08/2026 16:04:43 43.03 45.05 58.57 44.6 44.5 44.2 55.75 57.47 68.99 57.5 58 57.1
06/08/2026 16:04:44 43.76 44.32 58.57 44.7 44.5 44.2 56.12 56.63 68.99 57.5 58 57.1
06/08/2026 16:04:45 44.3 44.69 58.57 44.7 44.5 44.2 55.69 56.26 68.99 57.5 58 57.1
06/08/2026 16:04:46 44.62 44.91 58.57 44.7 44.5 44.2 56.25 56.3 68.99 57.5 58 57.1
06/08/2026 16:04:47 42.52 44.3 58.57 44.7 44.5 44.2 55.75 56.26 68.99 57.5 58 57.1
06/08/2026 16:04:48 43.54 43.92 58.57 44.7 44.5 44.2 56.77 56.44 68.99 57.5 58 57.1
06/08/2026 16:04:49 50.07 49.15 58.57 44.7 44.6 44.2 65 64.2 68.99 57.6 58 57.1
06/08/2026 16:04:50 44.44 48.55 58.57 44.7 44.6 44.2 57 63.29 68.99 57.6 58 57.1
06/08/2026 16:04:51 44.47 46.44 58.57 44.7 44.6 44.2 58.97 60.92 68.99 57.6 58 57.1
06/08/2026 16:04:52 44.49 45.65 58.57 44.7 44.6 44.2 57.4 59.33 68.99 57.6 58 57.1
06/08/2026 16:04:53 44.74 44.93 58.57 44.7 44.6 44.2 57.58 58.57 68.99 57.6 58 57.1
06/08/2026 16:04:54 43.87 44.86 58.57 44.7 44.6 44.2 56.24 57.75 68.99 57.6 58 57.1
06/08/2026 16:04:55 42.21 44.17 58.57 44.7 44.6 44.2 56.68 57.14 68.99 57.6 58 57.1
06/08/2026 16:04:56 44.49 44.62 58.57 44.7 44.6 44.2 60.65 59.81 68.99 57.6 58 57.1
06/08/2026 16:04:57 44.5 44.6 58.57 44.7 44.6 44.2 61.82 61.37 68.99 57.7 58 57.1
06/08/2026 16:04:58 44.96 44.92 58.57 44.7 44.6 44.2 58.59 61.57 68.99 57.7 58 57.1
06/08/2026 16:04:59 44.2 44.91 58.57 44.7 44.6 44.2 58.29 59.7 68.99 57.7 58 57.1
06/08/2026 16:05:00 44.42 45.3 58.57 44.7 44.6 44.2 56.82 59 68.99 57.7 58 57.1
06/08/2026 16:05:01 43.72 44.56 58.57 44.7 44.6 44.2 56.85 57.88 68.99 57.7 58 57.1
06/08/2026 16:05:02 42.45 44.18 58.57 44.7 44.6 44.2 55.99 57.36 68.99 57.7 58 57.1
06/08/2026 16:05:03 43.61 44.21 58.57 44.7 44.6 44.2 56.46 56.6 68.99 57.7 58 57.1
06/08/2026 16:05:04 42.71 43.64 58.57 44.7 44.6 44.2 56.1 56.49 68.99 57.7 58 57.1
06/08/2026 16:05:05 44.03 43.84 58.57 44.7 44.6 44.2 56.32 56.37 68.99 57.7 58 57.1
06/08/2026 16:05:06 44.53 44.45 58.57 44.7 44.6 44.2 56.25 56.53 68.99 57.7 58 57.1
06/08/2026 16:05:07 44.36 44.68 58.57 44.7 44.6 44.2 56.64 56.7 68.99 57.7 58 57.1
06/08/2026 16:05:08 43.19 44.4 57.97 44.7 44.6 44.2 56.93 56.9 68.51 57.7 58 57.1
06/08/2026 16:05:09 43.09 44.23 54.01 44.7 44.6 44.2 55.99 56.89 64.75 57.7 58 57.1
06/08/2026 16:05:10 44.26 44.09 50.46 44.7 44.6 44.2 56.38 56.74 64.2 57.7 58 57.1
06/08/2026 16:05:11 44.36 44.57 49.15 44.7 44.6 44.2 57.25 57.04 64.2 57.7 58 57.1
06/08/2026 16:05:12 43.87 44.25 49.15 44.7 44.6 44.2 55.82 56.84 64.2 57.7 58 57.1
06/08/2026 16:05:13 43.06 44.16 49.15 44.7 44.6 44.2 56.55 56.75 64.2 57.7 58 57.1
06/08/2026 16:05:14 43.87 44.26 49.15 44.7 44.6 44.2 55.55 56.51 64.2 57.7 58 57.1
06/08/2026 16:05:15 44.72 44.56 49.15 44.7 44.6 44.2 56.48 56.28 64.2 57.7 58 57.1
06/08/2026 16:05:16 43.83 44.68 49.15 44.7 44.6 44.2 55.97 56.28 64.2 57.7 58 57.1
06/08/2026 16:05:17 43.32 44.3 49.15 44.7 44.6 44.2 55.51 56.16 64.2 57.7 58 57.1
06/08/2026 16:05:18 42.63 43.75 49.15 44.7 44.6 44.2 56.14 56.12 64.2 57.7 58 57.1
06/08/2026 16:05:19 43.63 43.91 48.55 44.7 44.6 44.2 56.84 56.68 63.29 57.7 58 57.1
06/08/2026 16:05:20 42.92 43.82 46.44 44.7 44.5 44.2 56.23 56.71 61.57 57.7 58 57.1
06/08/2026 16:05:21 44.92 44.7 45.65 44.7 44.5 44.2 57.15 57.11 61.57 57.7 58 57.1
06/08/2026 16:05:22 43.99 45.07 45.3 44.7 44.5 44.2 56.24 56.93 61.57 57.7 58 57.1
06/08/2026 16:05:23 44.62 44.71 45.3 44.7 44.5 44.2 56.68 56.73 61.57 57.7 58 57.1
06/08/2026 16:05:24 41.93 44.51 45.3 44.7 44.5 44.2 56.46 56.78 61.57 57.7 58 57.1
06/08/2026 16:05:25 44.13 44.09 45.3 44.7 44.5 44.2 56.2 56.64 61.57 57.7 57.9 57.1
06/08/2026 16:05:26 45.52 45 45.3 44.7 44.5 44.2 58.59 58.09 61.57 57.7 57.9 57.1
06/08/2026 16:05:27 45.41 45.6 45.6 44.7 44.5 44.2 56.71 57.69 61.57 57.7 57.9 57.1
06/08/2026 16:05:28 44.12 45.36 45.6 44.7 44.5 44.2 56.07 57.23 59.7 57.7 57.9 57.1
06/08/2026 16:05:29 44.03 44.61 45.6 44.7 44.5 44.2 55.98 56.57 59 57.7 57.9 57.1
06/08/2026 16:05:30 43.59 44.28 45.6 44.7 44.5 44.2 55.95 56.26 58.09 57.7 57.9 57.1
06/08/2026 16:05:31 43.46 44.28 45.6 44.7 44.5 44.2 56.31 56.4 58.09 57.7 57.9 57.1
06/08/2026 16:05:32 44.92 44.77 45.6 44.7 44.5 44.2 56.85 56.75 58.09 57.7 57.9 57.1
06/08/2026 16:05:33 43.53 44.75 45.6 44.7 44.5 44.2 56.12 56.64 58.09 57.7 57.9 57.1
06/08/2026 16:05:34 44.77 44.76 45.6 44.7 44.5 44.2 58.05 57.83 58.09 57.7 57.9 57.1
06/08/2026 16:05:35 44.15 45.3 45.6 44.7 44.5 44.2 57.17 57.82 58.09 57.7 57.9 57.1
06/08/2026 16:05:36 43.8 44.8 45.6 44.7 44.5 44.2 56.72 57.66 58.09 57.7 57.9 57.1
06/08/2026 16:05:37 43.64 44.43 45.6 44.7 44.5 44.2 58.64 58.59 58.59 57.7 57.9 57.1
06/08/2026 16:05:38 44.26 44.26 45.6 44.7 44.5 44.2 56.34 58.18 58.59 57.7 57.9 57.1
06/08/2026 16:05:39 43.59 44.31 45.6 44.7 44.5 44.2 56.33 57.24 58.59 57.7 57.9 57.1
06/08/2026 16:05:40 44.28 44.52 45.6 44.7 44.5 44.2 56.85 57.1 58.59 57.7 57.9 57.1
06/08/2026 16:05:41 45.76 45.48 45.6 44.7 44.5 44.2 59.85 59.44 59.44 57.7 57.9 57.1
06/08/2026 16:05:42 44.39 45.56 45.6 44.8 44.5 44.2 56.56 59.48 59.48 57.7 57.9 57.1
06/08/2026 16:05:43 44.99 45.15 45.6 44.8 44.5 44.2 56.95 57.87 59.48 57.7 57.9 57.1
06/08/2026 16:05:44 42.92 45.13 45.6 44.8 44.5 44.2 56.61 57.42 59.48 57.7 57.9 57.1
06/08/2026 16:05:45 43.85 44.17 45.6 44.8 44.5 44.2 58.31 58.35 59.48 57.7 57.9 57.1
06/08/2026 16:05:46 43.08 44.24 45.6 44.8 44.5 44.2 57.7 58.46 59.48 57.6 57.9 57.1
06/08/2026 16:05:47 44.35 44.33 45.6 44.8 44.5 44.2 57.77 57.94 59.48 57.6 57.9 57.1
06/08/2026 16:05:48 44.88 44.82 45.6 44.8 44.5 44.2 56.48 57.93 59.48 57.6 57.9 57.1
06/08/2026 16:05:49 43.64 44.4 45.6 44.8 44.5 44.2 56.9 57.35 59.48 57.6 57.9 57.1
06/08/2026 16:05:50 43.62 44.31 45.6 44.8 44.5 44.2 56.58 56.97 59.48 57.6 57.9 57.1
06/08/2026 16:05:51 43.8 44.3 45.6 44.8 44.5 44.2 56.46 56.97 59.48 57.6 57.9 57.1
06/08/2026 16:05:52 44 44.33 45.6 44.8 44.5 44.2 56.42 56.68 59.48 57.6 57.9 57.1
06/08/2026 16:05:53 42.14 44.2 45.6 44.8 44.5 44.2 55.95 56.75 59.48 57.5 57.9 57.1
06/08/2026 16:05:54 43.98 43.93 45.6 44.8 44.5 44.2 56.15 56.34 59.48 57.5 57.8 57.1
06/08/2026 16:05:55 45.24 45.42 45.6 44.8 44.5 44.2 60.64 60.47 60.47 57.6 57.8 57.1
06/08/2026 16:05:56 46.26 46.92 46.92 44.8 44.5 44.2 61.92 62.8 62.8 57.6 57.8 57.1
06/08/2026 16:05:57 44.37 45.55 46.92 44.8 44.5 44.2 58.45 60.6 62.8 57.6 57.8 57.1
06/08/2026 16:05:58 43.65 44.96 46.92 44.7 44.5 44.2 58.23 59.81 62.8 57.5 57.8 57.1
06/08/2026 16:05:59 44.26 44.45 46.92 44.7 44.5 44.2 56.99 58.7 62.8 57.5 57.8 57.1
06/08/2026 16:06:00 43.04 44.43 46.92 44.7 44.5 44.2 56.06 57.64 62.8 57.5 57.8 57.1
06/08/2026 16:06:01 43.56 44.3 46.92 44.7 44.5 44.2 56.34 56.71 62.8 57.5 57.8 57.1
06/08/2026 16:06:02 44.6 44.35 46.92 44.7 44.5 44.2 56.28 56.69 62.8 57.5 57.8 57.1
06/08/2026 16:06:03 44.35 44.92 46.92 44.7 44.5 44.2 56.47 56.66 62.8 57.5 57.8 57.1
06/08/2026 16:06:04 44.39 45.04 46.92 44.7 44.5 44.2 56.25 56.73 62.8 57.5 57.8 57.1
06/08/2026 16:06:05 42.84 44.41 46.92 44.7 44.5 44.2 55.93 56.51 62.8 57.5 57.8 57.1
06/08/2026 16:06:06 43.34 43.73 46.92 44.7 44.5 44.2 55.9 56.18 62.8 57.5 57.8 57.1
06/08/2026 16:06:07 45.56 44.87 46.92 44.8 44.5 44.2 56.98 56.73 62.8 57.5 57.8 57.1
06/08/2026 16:06:08 43.21 44.96 46.92 44.8 44.5 44.2 55.72 56.66 62.8 57.5 57.8 57.1
06/08/2026 16:06:09 44.22 44.48 46.92 44.8 44.5 44.2 56.19 56.47 62.8 57.5 57.8 57.1
06/08/2026 16:06:10 42.74 44.19 46.92 44.8 44.5 44.2 55.73 56.13 62.8 57.5 57.8 57.1
06/08/2026 16:06:11 42.87 43.69 46.92 44.7 44.5 44.2 55.41 55.99 62.8 57.5 57.8 57.1
06/08/2026 16:06:12 43.8 44.17 46.92 44.7 44.5 44.2 56.41 56.21 62.8 57.5 57.8 57.1
06/08/2026 16:06:13 43.91 44.09 46.92 44.7 44.5 44.2 56.1 56.35 62.8 57.5 57.8 57.1
06/08/2026 16:06:14 43.36 43.99 46.92 44.7 44.5 44.2 56.13 56.26 62.8 57.5 57.8 57.1
06/08/2026 16:06:15 44.59 44.43 46.92 44.7 44.5 44.2 56.19 56.43 62.8 57.5 57.8 57.1
06/08/2026 16:06:16 43.66 44.45 46.92 44.7 44.5 44.2 56.51 56.6 62.8 57.5 57.8 57.1
06/08/2026 16:06:17 43.9 44.21 46.92 44.8 44.5 44.2 56.38 56.77 62.8 57.5 57.8 57.1
06/08/2026 16:06:18 43.51 44.06 46.92 44.8 44.5 44.2 56.24 56.42 62.8 57.5 57.8 57.1
06/08/2026 16:06:19 43.85 44.46 46.92 44.8 44.5 44.2 55.85 56.41 62.8 57.5 57.7 57.1
06/08/2026 16:06:20 43.27 43.96 46.92 44.8 44.5 44.2 55.51 56.06 62.8 57.5 57.7 57.1
06/08/2026 16:06:21 42.97 43.66 46.92 44.8 44.5 44.2 56.14 56.15 62.8 57.5 57.7 57.1
06/08/2026 16:06:22 43.96 43.92 46.92 44.8 44.5 44.2 56.54 56.39 62.8 57.6 57.7 57.1
06/08/2026 16:06:23 43.19 43.72 46.92 44.7 44.5 44.2 55.99 56.66 62.8 57.5 57.7 57.1
06/08/2026 16:06:24 42.79 43.57 46.92 44.7 44.5 44.2 55.64 56 62.8 57.5 57.7 57.1
06/08/2026 16:06:25 45.04 44.41 46.92 44.8 44.5 44.2 56.26 56.19 62.8 57.5 57.7 57.1
06/08/2026 16:06:26 43.79 44.66 45.55 44.8 44.5 44.2 56.07 56.19 60.6 57.5 57.7 57.1
06/08/2026 16:06:27 44.53 44.72 45.04 44.8 44.5 44.2 56.34 56.46 59.81 57.5 57.7 57.1
06/08/2026 16:06:28 44.35 44.71 45.04 44.8 44.5 44.2 56.04 56.58 58.7 57.5 57.7 57.1
06/08/2026 16:06:29 43.86 44.52 45.04 44.8 44.5 44.2 56.02 56.27 57.64 57.5 57.7 57.1
06/08/2026 16:06:30 43.36 44.69 45.04 44.8 44.5 44.2 55.96 56.12 56.77 57.5 57.7 57.1
06/08/2026 16:06:31 45.12 44.78 45.04 44.8 44.5 44.2 56.29 56.52 56.77 57.5 57.7 57.1
06/08/2026 16:06:32 43.04 44.51 45.04 44.8 44.4 44.2 55.62 56.04 56.77 57.5 57.6 57.1
06/08/2026 16:06:33 43.72 43.85 45.04 44.8 44.4 44.2 55.41 55.9 56.77 57.5 57.6 57.1
06/08/2026 16:06:34 43.77 44.43 44.96 44.8 44.4 44.2 55.92 55.87 56.77 57.5 57.6 57.1
06/08/2026 16:06:35 43.8 43.96 44.96 44.8 44.4 44.2 55.9 56.07 56.77 57.5 57.6 57.1
06/08/2026 16:06:36 42.58 44.03 44.96 44.8 44.4 44.2 56.03 56.31 56.77 57.5 57.6 57.1
06/08/2026 16:06:37 44.39 44.34 44.96 44.8 44.4 44.2 56.99 56.76 56.77 57.5 57.6 57.1
06/08/2026 16:06:38 41.48 44.37 44.78 44.8 44.4 44.2 56.13 56.74 56.77 57.5 57.6 57.1
06/08/2026 16:06:39 44.46 43.95 44.78 44.8 44.4 44.2 56.04 56.41 56.77 57.5 57.6 57.1
06/08/2026 16:06:40 42.95 43.99 44.78 44.7 44.4 44.2 56.33 56.46 56.77 57.5 57.6 57.1
06/08/2026 16:06:41 43.22 44.12 44.78 44.7 44.4 44.2 56.15 56.53 56.77 57.5 57.6 57.1
06/08/2026 16:06:42 44.66 44.42 44.78 44.7 44.4 44.2 56.28 56.57 56.77 57.5 57.6 57.1
06/08/2026 16:06:43 44.69 44.87 44.87 44.7 44.4 44.2 56.4 56.55 56.77 57.5 57.6 57.1
06/08/2026 16:06:44 43.8 44.67 44.87 44.8 44.4 44.2 56.75 56.79 56.79 57.5 57.6 57.1
06/08/2026 16:06:45 43.78 44.3 44.87 44.8 44.4 44.2 56.45 56.74 56.79 57.6 57.6 57.1
06/08/2026 16:06:46 41.34 44.01 44.87 44.7 44.4 44.2 56.16 56.75 56.79 57.6 57.6 57.1
06/08/2026 16:06:47 44.04 43.86 44.87 44.7 44.4 44.2 55.77 56.31 56.79 57.5 57.6 57.1
06/08/2026 16:06:48 45.12 44.66 44.87 44.8 44.4 44.2 56.35 56.3 56.79 57.5 57.6 57.1
06/08/2026 16:06:49 43.39 44.55 44.87 44.7 44.4 44.2 56.52 56.56 56.79 57.6 57.6 57.1
06/08/2026 16:06:50 43.93 44.45 44.87 44.8 44.4 44.2 56.24 56.62 56.79 57.5 57.6 57.1
06/08/2026 16:06:51 46.2 45.91 45.91 44.8 44.4 44.2 61.95 61.68 61.68 57.6 57.6 57.1
06/08/2026 16:06:52 43.99 45.92 45.92 44.8 44.4 44.2 56.58 61.65 61.68 57.6 57.6 57.1
06/08/2026 16:06:53 42.96 45.07 45.92 44.8 44.4 44.2 57.42 59.24 61.68 57.6 57.6 57.1
06/08/2026 16:06:54 43.74 44.3 45.92 44.8 44.4 44.2 56.7 58 61.68 57.6 57.6 57.1
06/08/2026 16:06:55 44.32 44.64 45.92 44.8 44.4 44.2 57.21 57.56 61.68 57.6 57.6 57.1
06/08/2026 16:06:56 40.98 44.03 45.92 44.7 44.4 44.2 56.15 57.26 61.68 57.6 57.6 57.1
06/08/2026 16:06:57 44.33 43.94 45.92 44.7 44.4 44.2 55.73 56.62 61.68 57.6 57.6 57.1
06/08/2026 16:06:58 45.28 44.88 45.92 44.6 44.4 44.2 56.9 56.57 61.68 57.3 57.6 57.1
06/08/2026 16:06:59 44.15 45.33 45.92 44.6 44.4 44.2 56.79 56.78 61.68 57.3 57.6 57.1
06/08/2026 16:07:00 44.85 44.74 45.92 44.7 44.4 44.2 56.38 56.9 61.68 57.3 57.6 57.1
06/08/2026 16:07:01 44.36 45.22 45.92 44.7 44.4 44.2 55.79 56.45 61.68 57.3 57.6 57.1
06/08/2026 16:07:02 43.58 44.52 45.92 44.7 44.4 44.2 55.84 56.15 61.68 57.3 57.6 57.1
06/08/2026 16:07:03 43.88 44.54 45.92 44.7 44.4 44.2 56.64 56.46 61.68 57.3 57.6 57.1
06/08/2026 16:07:04 43.84 44.16 45.92 44.7 44.4 44.2 55.99 56.66 61.68 57.3 57.6 57.1
06/08/2026 16:07:05 43.99 44.22 45.92 44.7 44.4 44.2 55.59 56.21 61.68 57.3 57.6 57.1
06/08/2026 16:07:06 43.41 44.09 45.92 44.7 44.4 44.2 56.16 56.2 61.68 57.3 57.6 57.1
06/08/2026 16:07:07 44.67 44.52 45.92 44.7 44.4 44.2 56.46 56.4 61.68 57.3 57.6 57.1
06/08/2026 16:07:08 43.9 44.66 45.92 44.6 44.4 44.2 55.76 56.46 61.68 57.3 57.6 57.1
06/08/2026 16:07:09 44.26 44.48 45.92 44.6 44.4 44.2 56.43 56.47 61.68 57.3 57.6 57.1
06/08/2026 16:07:10 44.9 44.79 45.92 44.7 44.4 44.2 56 56.48 61.68 57.3 57.6 57.1
06/08/2026 16:07:11 53 51.82 51.82 44.7 44.5 44.2 67.34 66.24 66.24 57.4 57.6 57.1
06/08/2026 16:07:12 44.57 51.82 51.82 44.7 44.5 44.2 56.99 66.25 66.25 57.4 57.6 57.1
06/08/2026 16:07:13 44.28 48.78 51.82 44.7 44.5 44.2 57.92 62.73 66.25 57.4 57.6 57.1
06/08/2026 16:07:14 43.8 46.74 51.82 44.7 44.5 44.2 56.47 60.54 66.25 57.4 57.6 57.1
06/08/2026 16:07:15 43.8 45.12 51.82 44.7 44.4 44.2 55.64 58.33 66.25 57.4 57.6 57.1
06/08/2026 16:07:16 43.81 44.43 51.82 44.7 44.4 44.2 56.2 56.89 66.25 57.4 57.6 57.1
06/08/2026 16:07:17 43.41 44.25 51.82 44.7 44.4 44.2 56.12 56.56 66.25 57.4 57.6 57.1
06/08/2026 16:07:18 43.22 44.32 51.82 44.7 44.4 44.2 56.49 56.59 66.25 57.4 57.6 57.1
06/08/2026 16:07:19 42.06 43.35 51.82 44.7 44.4 44.2 55.89 56.61 66.25 57.4 57.6 57.1
06/08/2026 16:07:20 44.45 43.85 51.82 44.7 44.4 44.2 56.31 56.35 66.25 57.4 57.6 57.1
06/08/2026 16:07:21 45.42 45.11 51.82 44.7 44.4 44.2 56 56.29 66.25 57.4 57.6 57.1
06/08/2026 16:07:22 43.47 44.89 51.82 44.7 44.4 44.2 56.53 56.48 66.25 57.4 57.6 57.1
06/08/2026 16:07:23 44.74 44.74 51.82 44.7 44.4 44.2 55.36 56.41 66.25 57.4 57.6 57.1
06/08/2026 16:07:24 43.83 44.55 51.82 44.8 44.4 44.2 56.07 56.01 66.25 57.4 57.6 57.1
06/08/2026 16:07:25 45.02 44.96 51.82 44.8 44.4 44.2 56.42 56.4 66.25 57.4 57.6 57.1
06/08/2026 16:07:26 44.52 44.88 51.82 44.8 44.4 44.2 55.94 56.17 66.25 57.4 57.6 57.1
06/08/2026 16:07:27 43.42 44.9 51.82 44.8 44.4 44.2 55.99 56.18 66.25 57.4 57.6 57.1
06/08/2026 16:07:28 44.74 44.74 51.82 44.8 44.4 44.2 56.07 56.16 66.25 57.4 57.6 57.1
06/08/2026 16:07:29 43.6 45.04 51.82 44.8 44.4 44.2 56.61 56.58 66.25 57.4 57.6 57.1
06/08/2026 16:07:30 42.57 44.1 51.82 44.7 44.4 44.2 56.28 56.55 66.25 57.4 57.6 57.1
06/08/2026 16:07:31 44.84 44.63 51.82 44.7 44.4 44.2 56.22 56.41 66.25 57.4 57.6 57.1
06/08/2026 16:07:32 41.39 44.47 51.82 44.7 44.4 44.2 55.82 56.39 66.25 57.4 57.6 57.1
06/08/2026 16:07:33 43.96 43.95 51.82 44.7 44.4 44.2 56.58 56.53 66.25 57.4 57.6 57.1
06/08/2026 16:07:34 43.01 44.05 51.82 44.7 44.4 44.2 56.19 56.37 66.25 57.4 57.6 57.1
06/08/2026 16:07:35 44.16 44.19 51.82 44.7 44.4 44.2 55.9 56.27 66.25 57.4 57.6 57.1
06/08/2026 16:07:36 44.64 44.48 51.82 44.7 44.4 44.2 56.05 56.27 66.25 57.4 57.6 57.1
06/08/2026 16:07:37 43.62 44.59 51.82 44.7 44.4 44.2 56.03 56.19 66.25 57.4 57.6 57.1
06/08/2026 16:07:38 44.6 44.31 51.82 44.7 44.4 44.2 56.05 56.32 66.25 57.4 57.6 57.1
06/08/2026 16:07:39 42.92 44.36 51.82 44.7 44.4 44.2 56.27 56.43 66.25 57.4 57.6 57.1
06/08/2026 16:07:40 44.24 44.39 51.82 44.7 44.4 44.2 55.99 56.28 66.25 57.4 57.6 57.1
06/08/2026 16:07:41 44.14 44.58 51.82 44.7 44.4 44.2 56.1 56.19 66.25 57.4 57.6 57.1
06/08/2026 16:07:42 43.92 44.46 48.78 44.7 44.4 44.2 55.94 56.31 62.73 57.4 57.6 57.1
06/08/2026 16:07:43 43.14 44.25 46.74 44.7 44.4 44.2 56.23 56.44 60.54 57.4 57.6 57.1
06/08/2026 16:07:44 43.92 43.96 45.12 44.7 44.4 44.2 56.37 56.47 58.33 57.4 57.6 57.1
06/08/2026 16:07:45 43.39 43.97 45.11 44.7 44.4 44.2 55.84 56.17 56.89 57.4 57.6 57.1
06/08/2026 16:07:46 44.13 44.26 45.11 44.7 44.4 44.2 56.17 56.35 56.61 57.4 57.6 57.1
06/08/2026 16:07:47 42.46 43.81 45.11 44.7 44.4 44.2 55.27 56.05 56.61 57.4 57.6 57.1
06/08/2026 16:07:48 43.51 43.6 45.11 44.7 44.4 44.2 55.62 55.87 56.61 57.4 57.6 57.1
06/08/2026 16:07:49 43.68 43.93 45.11 44.7 44.4 44.2 56.35 56.15 56.58 57.4 57.6 57.1
06/08/2026 16:07:50 42.82 43.83 45.11 44.5 44.4 44.2 55.7 56.32 56.58 57.2 57.6 57.1
06/08/2026 16:07:51 44.93 44.47 45.04 44.5 44.4 44.2 56.31 56.28 56.58 57.2 57.6 57.1
06/08/2026 16:07:52 44.21 44.71 45.04 44.5 44.4 44.2 56.48 56.64 56.64 57.2 57.6 57.1
06/08/2026 16:07:53 43.3 44.17 45.04 44.5 44.4 44.2 55.68 56.35 56.64 57.2 57.6 57.1
06/08/2026 16:07:54 43.73 44.15 45.04 44.5 44.4 44.2 55.57 56.12 56.64 57.2 57.6 57.1
06/08/2026 16:07:55 44.53 44.64 45.04 44.5 44.4 44.2 56.51 56.37 56.64 57.2 57.6 57.1
06/08/2026 16:07:56 42.77 44.02 45.04 44.5 44.4 44.2 55.46 56.13 56.64 57.2 57.6 57.1
06/08/2026 16:07:57 42.7 43.7 45.04 44.5 44.4 44.2 55.42 55.81 56.64 57.2 57.6 57.1
06/08/2026 16:07:58 44.07 44.06 45.04 44.5 44.4 44.2 55.99 55.88 56.64 57.2 57.6 57.1
06/08/2026 16:07:59 44.5 44.82 44.82 44.5 44.4 44.2 56.32 56.33 56.64 57.2 57.6 57.1
06/08/2026 16:08:00 44.38 44.7 44.82 44.5 44.4 44.2 56.66 56.6 56.64 57.2 57.6 57.1
06/08/2026 16:08:01 41.94 44.54 44.82 44.5 44.4 44.2 55.73 56.55 56.64 57.2 57.6 57.1
06/08/2026 16:08:02 44.22 43.95 44.82 44.5 44.4 44.2 55.71 56.16 56.64 57.2 57.6 57.1
06/08/2026 16:08:03 43.8 44.18 44.82 44.5 44.4 44.2 55.94 56.09 56.64 57.2 57.6 57.1
06/08/2026 16:08:04 43.06 44.17 44.82 44.5 44.4 44.2 56.12 56.19 56.64 57.2 57.6 57.1
06/08/2026 16:08:05 45.2 44.63 44.82 44.5 44.4 44.2 55.88 56.16 56.64 57.2 57.6 57.1
06/08/2026 16:08:06 43.07 44.63 44.82 44.5 44.4 44.2 56.07 56.35 56.64 57.2 57.5 57.1
06/08/2026 16:08:07 44.7 44.57 44.82 44.5 44.4 44.2 56.34 56.29 56.64 57.2 57.5 57.1
06/08/2026 16:08:08 44.04 44.71 44.82 44.5 44.4 44.2 56.15 56.33 56.64 57.2 57.5 57.1
06/08/2026 16:08:09 43.83 44.39 44.82 44.5 44.4 44.2 55.93 56.41 56.64 57.1 57.5 57.1
06/08/2026 16:08:10 44.31 44.91 44.91 44.5 44.4 44.2 56.43 56.45 56.64 57.1 57.5 57.1
06/08/2026 16:08:11 45.59 45.11 45.11 44.5 44.4 44.2 56.58 56.46 56.64 57.1 57.5 57.1
06/08/2026 16:08:12 43.35 45.35 45.35 44.5 44.4 44.2 57.53 57.22 57.22 57.1 57.5 57.1
06/08/2026 16:08:13 43.76 44.46 45.35 44.5 44.4 44.2 56.9 57.35 57.35 57.1 57.5 57.1
06/08/2026 16:08:14 43.7 44.37 45.35 44.5 44.4 44.2 56.63 57.26 57.35 57.2 57.5 57.1
06/08/2026 16:08:15 43.86 44.14 45.35 44.5 44.4 44.2 56.21 56.74 57.35 57.2 57.5 57.1
06/08/2026 16:08:16 43.68 44.46 45.35 44.5 44.4 44.2 56.51 56.59 57.35 57.2 57.5 57.1
06/08/2026 16:08:17 43.03 43.83 45.35 44.5 44.4 44.2 55.63 56.44 57.35 57.2 57.5 57.1
06/08/2026 16:08:18 43.78 43.8 45.35 44.5 44.4 44.2 56.38 56.34 57.35 57.2 57.5 57.1
06/08/2026 16:08:19 44.32 44.37 45.35 44.5 44.4 44.2 55.92 56.25 57.35 57.2 57.5 57.1
06/08/2026 16:08:20 43.3 44.4 45.35 44.5 44.4 44.2 56.4 56.44 57.35 57.2 57.5 57.1
06/08/2026 16:08:21 44.09 44.25 45.35 44.5 44.4 44.2 55.93 56.29 57.35 57.2 57.5 57.1
06/08/2026 16:08:22 44.07 44.56 45.35 44.5 44.4 44.2 56.07 56.21 57.35 57.2 57.5 57.1
06/08/2026 16:08:23 46.73 45.98 45.98 44.5 44.4 44.2 61.63 60.46 60.46 57.2 57.5 57.1
06/08/2026 16:08:24 43.57 45.97 45.98 44.5 44.4 44.2 56.83 60.17 60.46 57.2 57.5 57.1
06/08/2026 16:08:25 43.54 44.52 45.98 44.5 44.4 44.2 56.34 58.3 60.46 57.2 57.5 57.1
06/08/2026 16:08:26 44.72 44.66 45.98 44.5 44.4 44.2 56.22 57.21 60.46 57.2 57.5 57.1
06/08/2026 16:08:27 43.9 44.5 45.98 44.5 44.4 44.2 56.34 56.77 60.46 57.2 57.4 57.1
06/08/2026 16:08:28 42.89 44.42 45.98 44.5 44.4 44.2 56.55 56.74 60.46 57.2 57.4 57.1
06/08/2026 16:08:29 42.73 43.68 45.98 44.5 44.4 44.2 56.55 56.8 60.46 57.2 57.4 57.1
06/08/2026 16:08:30 43.38 43.63 45.98 44.5 44.4 44.2 55.85 56.5 60.46 57.2 57.4 57.1
06/08/2026 16:08:31 44.14 44.09 45.98 44.5 44.4 44.2 56.25 56.34 60.46 57.2 57.4 57.1
06/08/2026 16:08:32 42.76 44.39 45.98 44.5 44.4 44.2 54.99 56.16 60.46 57.2 57.4 57.1
06/08/2026 16:08:33 43.1 43.35 45.98 44.5 44.4 44.2 55.93 55.84 60.46 57.2 57.4 57.1
06/08/2026 16:08:34 63.88 62.93 62.93 45.6 44.8 44.3 72.25 71.23 71.23 57.6 57.5 57.1
06/08/2026 16:08:35 43.83 61.12 62.93 45.6 44.8 44.3 56.64 69.57 71.23 57.6 57.5 57.1
06/08/2026 16:08:36 43.75 57 62.93 45.6 44.8 44.3 56.12 65.67 71.23 57.6 57.5 57.1
06/08/2026 16:08:37 44.31 53.07 62.93 45.6 44.8 44.3 57.01 62.16 71.23 57.6 57.5 57.1
06/08/2026 16:08:38 43 49.72 62.93 45.6 44.8 44.3 55.67 59.68 71.23 57.6 57.5 57.1
06/08/2026 16:08:39 45.52 46.96 62.93 45.6 44.8 44.3 55.94 57.66 71.23 57.6 57.5 57.1
06/08/2026 16:08:40 43.28 46.05 62.93 45.6 44.8 44.3 55.62 56.62 71.23 57.6 57.5 57.1
06/08/2026 16:08:41 44.35 44.77 62.93 45.6 44.8 44.3 56.64 56.65 71.23 57.6 57.5 57.1
06/08/2026 16:08:42 42.59 44.63 62.93 45.6 44.8 44.3 56.59 56.68 71.23 57.6 57.5 57.1
06/08/2026 16:08:43 42.22 43.58 62.93 45.6 44.8 44.3 56.34 56.69 71.23 57.6 57.5 57.1
06/08/2026 16:08:44 45.1 44.72 62.93 45.6 44.8 44.3 55.88 56.43 71.23 57.6 57.5 57.1
06/08/2026 16:08:45 43.38 44.64 62.93 45.6 44.8 44.3 55.63 56.04 71.23 57.6 57.5 57.1
06/08/2026 16:08:46 43.29 43.96 62.93 45.6 44.8 44.3 56.37 56.35 71.23 57.6 57.5 57.1
06/08/2026 16:08:47 43.99 44.49 62.93 45.6 44.8 44.3 56.5 56.65 71.23 57.6 57.5 57.1
06/08/2026 16:08:48 43.99 44.36 62.93 45.6 44.8 44.3 55.88 56.35 71.23 57.6 57.5 57.1
06/08/2026 16:08:49 44.45 44.61 62.93 45.6 44.8 44.3 56 56.17 71.23 57.6 57.5 57.1
06/08/2026 16:08:50 44.06 44.3 62.93 45.6 44.8 44.3 57 56.79 71.23 57.6 57.5 57.1
06/08/2026 16:08:51 43.69 44.43 62.93 45.6 44.8 44.3 55.8 56.71 71.23 57.6 57.5 57.1
06/08/2026 16:08:52 42.02 44.03 62.93 45.6 44.8 44.3 56.01 56.37 71.23 57.6 57.5 57.1
06/08/2026 16:08:53 44.3 43.84 62.93 45.6 44.8 44.3 56.24 56.25 71.23 57.6 57.5 57.1
06/08/2026 16:08:54 43.71 44.28 62.93 45.6 44.8 44.3 56.9 56.83 71.23 57.6 57.5 57.1
06/08/2026 16:08:55 43.01 44.13 62.93 45.6 44.8 44.3 55.52 56.65 71.23 57.5 57.5 57.1
06/08/2026 16:08:56 43.55 43.75 62.93 45.6 44.8 44.3 55.65 55.94 71.23 57.5 57.5 57.1
06/08/2026 16:08:57 45.77 45.36 62.93 45.6 44.8 44.3 61.51 61.11 71.23 57.5 57.6 57.1
06/08/2026 16:08:58 44.23 45.1 62.93 45.6 44.8 44.3 56.21 60.06 71.23 57.5 57.6 57.1
06/08/2026 16:08:59 43.95 44.9 62.93 45.6 44.8 44.3 56.1 58.14 71.23 57.5 57.6 57.1
06/08/2026 16:09:00 42.45 44.15 62.93 45.6 44.8 44.3 55.38 56.94 71.23 57.5 57.5 57.1
06/08/2026 16:09:01 43.51 44.14 62.93 45.6 44.8 44.3 55.76 56.11 71.23 57.5 57.5 57.1
06/08/2026 16:09:02 43.29 43.58 62.93 45.6 44.8 44.3 55.72 55.98 71.23 57.5 57.5 57.1
06/08/2026 16:09:03 44.9 44.62 62.93 45.6 44.8 44.3 56.21 56.33 71.23 57.5 57.5 57.1
06/08/2026 16:09:04 43.16 44.48 61.12 45.6 44.8 44.3 55.59 56.08 69.57 57.5 57.5 57.1
06/08/2026 16:09:05 44.7 44.68 57 45.6 44.8 44.3 56.1 56.18 65.67 57.5 57.5 57.1
06/08/2026 16:09:06 43.79 44.84 53.07 45.6 44.8 44.3 56.1 56.29 62.16 57.5 57.5 57.1
06/08/2026 16:09:07 44.65 44.87 49.72 45.6 44.8 44.3 56.04 56.24 61.11 57.5 57.5 57.1
06/08/2026 16:09:08 45.11 45.11 46.96 45.6 44.8 44.3 56.46 56.45 61.11 57.5 57.5 57.1
06/08/2026 16:09:09 43.52 44.93 46.05 45.6 44.8 44.3 56.46 56.64 61.11 57.5 57.5 57.1
06/08/2026 16:09:10 44.27 44.51 45.36 45.6 44.8 44.3 56.32 56.57 61.11 57.5 57.5 57.1
06/08/2026 16:09:11 43.63 44.61 45.36 45.6 44.8 44.3 55.67 56.36 61.11 57.5 57.5 57.1
06/08/2026 16:09:12 44.83 44.68 45.36 45.6 44.8 44.3 56.3 56.28 61.11 57.5 57.5 57.1
06/08/2026 16:09:13 44.41 44.63 45.36 45.6 44.8 44.3 56.26 56.28 61.11 57.5 57.5 57.1
06/08/2026 16:09:14 43.79 44.69 45.36 45.6 44.8 44.3 56.83 56.66 61.11 57.5 57.5 57.1
06/08/2026 16:09:15 44.87 44.93 45.36 45.6 44.8 44.3 56.05 56.65 61.11 57.5 57.5 57.1
06/08/2026 16:09:16 43.25 44.82 45.36 45.6 44.8 44.3 55.82 56.41 61.11 57.5 57.5 57.1
06/08/2026 16:09:17 42.52 43.49 45.36 45.6 44.8 44.3 56.16 56.2 61.11 57.5 57.5 57.1
06/08/2026 16:09:18 42.79 43.35 45.36 45.6 44.8 44.3 56.4 56.59 61.11 57.5 57.5 57.1
06/08/2026 16:09:19 44.3 43.91 45.36 45.6 44.8 44.3 56.1 56.59 61.11 57.5 57.5 57.1
06/08/2026 16:09:20 44.13 44.27 45.36 45.6 44.8 44.3 56.65 56.59 61.11 57.5 57.5 57.1
06/08/2026 16:09:21 45.36 45.13 45.36 45.6 44.8 44.3 56.92 57.07 61.11 57.5 57.5 57.1
06/08/2026 16:09:22 42.87 45.02 45.36 45.6 44.8 44.3 56.96 57.11 61.11 57.5 57.5 57.1
06/08/2026 16:09:23 43.96 44.21 45.36 45.6 44.8 44.3 56.79 57.05 61.11 57.5 57.5 57.1
06/08/2026 16:09:24 43.86 44.51 45.36 45.6 44.8 44.3 56.34 56.76 61.11 57.5 57.5 57.1
06/08/2026 16:09:25 42.64 44.39 45.36 45.6 44.8 44.3 56.42 56.6 61.11 57.5 57.5 57.1
06/08/2026 16:09:26 43.91 44.12 45.36 45.6 44.8 44.3 56.08 56.5 61.11 57.5 57.5 57.1
06/08/2026 16:09:27 43.82 44.22 45.13 45.6 44.8 44.3 56.64 56.54 60.06 57.6 57.5 57.1
06/08/2026 16:09:28 43.05 43.57 45.13 45.6 44.8 44.3 56.11 56.56 58.14 57.6 57.5 57.1
06/08/2026 16:09:29 43.99 44.27 45.13 45.6 44.8 44.3 56.04 56.37 57.11 57.6 57.5 57.1
06/08/2026 16:09:30 42.26 43.61 45.13 45.6 44.8 44.3 56.15 56.41 57.11 57.6 57.5 57.1
06/08/2026 16:09:31 43.25 43.57 45.13 45.6 44.8 44.3 55.99 56.5 57.11 57.6 57.5 57.1
06/08/2026 16:09:32 44.58 44.44 45.13 45.6 44.8 44.3 56.33 56.33 57.11 57.5 57.5 57.1
06/08/2026 16:09:33 43.33 44.39 45.13 45.6 44.8 44.3 56.23 56.38 57.11 57.5 57.5 57.1
06/08/2026 16:09:34 44.39 44.38 45.13 45.6 44.8 44.3 56.73 56.75 57.11 57.5 57.5 57.1
06/08/2026 16:09:35 44.15 44.61 45.13 45.6 44.8 44.3 56.23 56.66 57.11 57.5 57.5 57.1
06/08/2026 16:09:36 44.35 44.61 45.13 45.6 44.8 44.3 55.61 56.3 57.11 57.5 57.5 57.1
06/08/2026 16:09:37 42.23 44.63 45.13 45.6 44.8 44.3 56.53 56.43 57.11 57.5 57.5 57.1
06/08/2026 16:09:38 50.27 49.66 49.66 45.3 44.8 44.3 67.02 66.45 66.45 57.4 57.6 57.1
06/08/2026 16:09:39 44.12 49.66 49.66 45.3 44.8 44.3 59.97 66.52 66.52 57.4 57.6 57.1
06/08/2026 16:09:40 42.39 47.02 49.66 45.3 44.8 44.3 56.77 63.33 66.52 57.4 57.6 57.1
06/08/2026 16:09:41 43.78 44.66 49.66 45.3 44.8 44.3 57.17 60.45 66.52 57.4 57.6 57.1
06/08/2026 16:09:42 43.78 44.55 49.66 45.3 44.8 44.3 56.64 58.62 66.52 57.4 57.6 57.1
06/08/2026 16:09:43 42.76 44.08 49.66 45.3 44.8 44.3 56.18 57.51 66.52 57.4 57.6 57.1
06/08/2026 16:09:44 42.91 43.23 49.66 45.3 44.8 44.3 55.88 56.86 66.52 57.4 57.5 57.1
06/08/2026 16:09:45 43.64 43.9 49.66 45.3 44.8 44.3 56.18 56.43 66.52 57.4 57.5 57.1
06/08/2026 16:09:46 42.22 44 49.66 45.3 44.8 44.3 56.58 56.6 66.52 57.5 57.5 57.1
06/08/2026 16:09:47 43.49 43.26 49.66 45.3 44.8 44.3 57.26 57.1 66.52 57.5 57.5 57.1
06/08/2026 16:09:48 43.26 43.75 49.66 45.3 44.8 44.3 56.38 56.92 66.52 57.5 57.5 57.1
06/08/2026 16:09:49 43.64 43.67 49.66 45.3 44.8 44.3 56.42 56.69 66.52 57.4 57.5 57.1
06/08/2026 16:09:50 44.92 44.65 49.66 45.3 44.8 44.3 57.14 56.99 66.52 57.4 57.5 57.1
06/08/2026 16:09:51 42.65 44.83 49.66 45.3 44.8 44.3 56.53 56.89 66.52 57.4 57.5 57.1
06/08/2026 16:09:52 45.19 44.63 49.66 45.3 44.8 44.3 56.01 56.81 66.52 57.4 57.5 57.1
06/08/2026 16:09:53 43.87 44.92 49.66 45.3 44.8 44.3 56.62 56.64 66.52 57.4 57.5 57.1
06/08/2026 16:09:54 42.66 44.37 49.66 45.3 44.8 44.3 57.36 57.25 66.52 57.4 57.5 57.1
06/08/2026 16:09:55 44.08 43.99 49.66 45.3 44.8 44.3 56.5 57.2 66.52 57.4 57.5 57.1
06/08/2026 16:09:56 43.68 44.38 49.66 45.3 44.8 44.3 57.11 57.07 66.52 57.4 57.5 57.1
06/08/2026 16:09:57 44.11 44.13 49.66 45.3 44.8 44.3 56.5 57 66.52 57.3 57.5 57.1
06/08/2026 16:09:58 44.46 44.41 49.66 45.3 44.8 44.3 56.39 56.82 66.52 57.3 57.5 57.1
06/08/2026 16:09:59 43.59 44.37 49.66 45.3 44.8 44.3 56.2 56.65 66.52 57.3 57.5 57.1
06/08/2026 16:10:00 43.81 44.34 49.66 45.3 44.8 44.3 55.08 56.38 66.52 57.3 57.5 57.1
06/08/2026 16:10:01 42 43.96 49.66 45.2 44.8 44.3 55.71 55.86 66.52 57.3 57.5 57.1
06/08/2026 16:10:02 43.69 43.91 49.66 45.3 44.8 44.3 56.44 56.2 66.52 57.3 57.5 57.1
06/08/2026 16:10:03 44.74 44.44 49.66 45.3 44.8 44.3 56.22 56.3 66.52 57.3 57.5 57.1
06/08/2026 16:10:04 44.17 44.68 49.66 45.3 44.8 44.3 56.42 56.53 66.52 57.3 57.5 57.1
06/08/2026 16:10:05 43.67 44.51 49.66 45.3 44.8 44.3 56.64 56.67 66.52 57.3 57.5 57.1
06/08/2026 16:10:06 43.33 44.16 49.66 45.3 44.8 44.3 56.26 56.62 66.52 57.3 57.5 57.1
06/08/2026 16:10:07 43.53 44.05 49.66 45.3 44.8 44.3 56.25 56.55 66.52 57.3 57.5 57.1
06/08/2026 16:10:08 43.46 43.93 49.66 45.3 44.8 44.3 56.46 56.72 66.52 57.3 57.5 57.1
06/08/2026 16:10:09 42.25 44.1 47.02 45.3 44.8 44.3 57.07 56.9 63.33 57.3 57.5 57.1
06/08/2026 16:10:10 43.75 43.64 44.92 45.2 44.8 44.3 56.38 56.94 60.45 57.3 57.5 57.1
06/08/2026 16:10:11 44.17 44.05 44.92 45.2 44.8 44.3 56.49 56.71 58.62 57.3 57.5 57.1
06/08/2026 16:10:12 43.82 44.32 44.92 45.2 44.8 44.3 55.27 56.55 57.51 57.3 57.5 57.1
06/08/2026 16:10:13 43.64 44.29 44.92 45.2 44.8 44.3 55.65 55.94 57.25 57.3 57.5 57.1
06/08/2026 16:10:14 43.22 43.76 44.92 45.2 44.8 44.3 55.68 55.89 57.25 57.3 57.5 57.1
06/08/2026 16:10:15 44.81 44.75 44.92 45.2 44.8 44.3 55.38 55.76 57.25 57.3 57.5 57.1
06/08/2026 16:10:16 44.93 44.84 44.92 45.3 44.8 44.3 55.72 55.74 57.25 57.3 57.5 57.1
06/08/2026 16:10:17 43.52 44.99 44.99 45.3 44.8 44.3 55.89 56.09 57.25 57.3 57.5 57.1
06/08/2026 16:10:18 42.57 44.28 44.99 45.3 44.8 44.3 56.48 56.53 57.25 57.3 57.5 57.1
06/08/2026 16:10:19 42.79 43.01 44.99 45.3 44.8 44.3 55.71 56.23 57.25 57.3 57.5 57.1
06/08/2026 16:10:20 43.24 43.5 44.99 45.3 44.8 44.3 56.46 56.34 57.25 57.3 57.5 57.1
06/08/2026 16:10:21 41.74 43.14 44.99 45.2 44.8 44.3 56.51 56.56 57.25 57.3 57.5 57.1
06/08/2026 16:10:22 43.87 43.6 44.99 45.2 44.8 44.3 55.91 56.65 57.25 57.3 57.5 57.1
06/08/2026 16:10:23 42.21 43.65 44.99 45.2 44.8 44.3 56.29 56.4 57.25 57.3 57.5 57.1
06/08/2026 16:10:24 43.41 43.38 44.99 45.2 44.8 44.3 56.45 56.65 57.2 57.3 57.5 57.1
06/08/2026 16:10:25 44.26 44.12 44.99 45.2 44.8 44.3 56.02 56.58 57.07 57.3 57.5 57.1
06/08/2026 16:10:26 43.18 43.88 44.99 45.2 44.8 44.3 55.33 56.13 57 57.3 57.5 57.1
06/08/2026 16:10:27 42.9 43.97 44.99 45.2 44.8 44.3 56.19 56.06 56.94 57.3 57.5 57.1
06/08/2026 16:10:28 43.57 43.95 44.99 45.2 44.8 44.3 55.93 56.09 56.94 57.3 57.5 57.1
06/08/2026 16:10:29 43.72 43.99 44.99 45.2 44.8 44.3 56.36 56.39 56.94 57.3 57.5 57.1
06/08/2026 16:10:30 41.51 43.91 44.99 45.2 44.8 44.3 56.42 56.79 56.94 57.3 57.5 57.1
06/08/2026 16:10:31 44.48 44.31 44.99 45.2 44.8 44.3 56.34 56.39 56.94 57.3 57.5 57.1
06/08/2026 16:10:32 44.16 44.22 44.99 45.2 44.8 44.3 56.48 56.52 56.94 57.3 57.4 57.1
06/08/2026 16:10:33 44.33 44.35 44.99 45.2 44.7 44.3 55.69 56.6 56.94 57.3 57.4 57.1
06/08/2026 16:10:34 43.75 44.34 44.99 45.2 44.7 44.3 56.74 56.54 56.94 57.3 57.4 57.1
06/08/2026 16:10:35 44.31 44.56 44.99 45.2 44.7 44.3 56.24 56.72 56.94 57.3 57.4 57.1
06/08/2026 16:10:36 43.38 44.43 44.99 45.2 44.7 44.3 55.64 56.35 56.94 57.3 57.4 57.1
06/08/2026 16:10:37 43.48 43.98 44.99 45.2 44.7 44.3 56.28 56.4 56.94 57.3 57.4 57.1
06/08/2026 16:10:38 44.24 44.28 44.99 45.2 44.7 44.3 56.59 56.49 56.94 57.3 57.4 57.1
06/08/2026 16:10:39 44.73 44.64 44.99 45.2 44.7 44.3 56.18 56.44 56.94 57.3 57.4 57.1
06/08/2026 16:10:40 42.87 44.85 44.99 45.2 44.7 44.3 56.1 56.37 56.79 57.3 57.4 57.1
06/08/2026 16:10:41 43.55 43.79 44.99 45.2 44.7 44.3 56.02 56.26 56.79 57.2 57.4 57.1
06/08/2026 16:10:42 43.13 43.79 44.99 45.2 44.7 44.3 55.48 56.09 56.79 57.2 57.4 57.1
06/08/2026 16:10:43 43.5 44.13 44.99 45.2 44.7 44.3 55.33 55.77 56.79 57.2 57.4 57.1
06/08/2026 16:10:44 43.96 44.01 44.99 45.2 44.7 44.3 56.26 56.07 56.79 57.2 57.4 57.1
06/08/2026 16:10:45 44.77 44.78 44.99 45.2 44.7 44.3 56.03 56.25 56.79 57.2 57.4 57.1
06/08/2026 16:10:46 43.51 44.49 44.99 45.2 44.7 44.3 55.74 56.31 56.79 57.2 57.4 57.1
06/08/2026 16:10:47 43.45 44.14 44.85 45.2 44.7 44.3 55.86 56.04 56.79 57.2 57.4 57.1
06/08/2026 16:10:48 44.1 44.27 44.85 45.2 44.7 44.3 55.96 56.09 56.79 57.2 57.4 57.1
06/08/2026 16:10:49 43.78 44.34 44.85 45.2 44.7 44.3 55.5 55.95 56.79 57.2 57.4 57.1
06/08/2026 16:10:50 44.58 44.89 44.89 45.2 44.7 44.3 55.98 55.98 56.79 57.2 57.4 57.1
06/08/2026 16:10:51 44 44.55 44.89 45.2 44.7 44.3 56.39 56.31 56.79 57.2 57.4 57.1
06/08/2026 16:10:52 43.78 44.2 44.89 45.2 44.7 44.3 56.4 56.63 56.79 57.2 57.4 57.1
06/08/2026 16:10:53 43.81 44.26 44.89 45.2 44.7 44.3 56.26 56.35 56.79 57.2 57.4 57.1
06/08/2026 16:10:54 44.46 44.61 44.89 45.2 44.7 44.3 56.41 56.59 56.79 57.2 57.4 57.1
06/08/2026 16:10:55 43.76 44.9 44.9 45.2 44.7 44.3 55.84 56.41 56.79 57.2 57.4 57.1
06/08/2026 16:10:56 43.05 44.13 44.9 45.2 44.7 44.3 56.41 56.38 56.79 57.2 57.4 57.1
06/08/2026 16:10:57 44.28 44.16 44.9 45.2 44.7 44.3 56.47 56.61 56.79 57.2 57.3 57.1
06/08/2026 16:10:58 42.48 44.04 44.9 45.2 44.7 44.3 55.73 56.5 56.79 57.1 57.3 57.1
06/08/2026 16:10:59 44.96 44.78 44.9 45.2 44.7 44.3 55.88 56.16 56.79 57.1 57.3 57.1
06/08/2026 16:11:00 43.99 44.7 44.9 45.2 44.7 44.3 56.03 56.22 56.72 57.1 57.3 57.1
06/08/2026 16:11:01 43.93 44.65 44.9 45.2 44.7 44.3 56.1 56.29 56.72 57.1 57.3 57.1
06/08/2026 16:11:02 43.84 44.11 44.9 45.2 44.7 44.3 55.93 56.21 56.72 57.1 57.3 57.1
06/08/2026 16:11:03 43.88 44.43 44.9 45.2 44.7 44.3 56.41 56.38 56.72 57.1 57.3 57.1
06/08/2026 16:11:04 44.24 44.53 44.9 45.2 44.7 44.3 56.46 56.75 56.75 57.1 57.3 57.1
06/08/2026 16:11:05 43.83 44.62 44.9 45.2 44.7 44.3 55.98 56.52 56.75 57.1 57.3 57.1
06/08/2026 16:11:06 43.97 44.71 44.9 45.2 44.7 44.3 56.66 56.53 56.75 57.1 57.3 57.1
06/08/2026 16:11:07 44.85 44.72 44.9 45.2 44.7 44.3 56.32 56.56 56.75 57.1 57.3 57.1
06/08/2026 16:11:08 43.09 44.55 44.9 45.2 44.7 44.3 56.06 56.41 56.75 57.1 57.3 57.1
06/08/2026 16:11:09 43.55 44.45 44.9 45.2 44.7 44.3 56.48 56.47 56.75 57.1 57.3 57.1
06/08/2026 16:11:10 42.35 43.63 44.9 45.2 44.7 44.3 56.15 56.67 56.75 57.1 57.3 57.1
06/08/2026 16:11:11 43.07 43.66 44.9 45.2 44.7 44.3 56.12 56.45 56.75 57.1 57.3 57.1
06/08/2026 16:11:12 43.56 43.46 44.9 45.2 44.7 44.3 56.51 56.51 56.75 57.1 57.3 57.1
06/08/2026 16:11:13 43.52 43.87 44.9 45.2 44.7 44.3 56.29 56.43 56.75 57.1 57.3 57.1
06/08/2026 16:11:14 42.58 43.97 44.9 45.2 44.7 44.3 55.9 56.55 56.75 57.1 57.3 57.1
06/08/2026 16:11:15 42.61 43.51 44.9 45.2 44.7 44.3 56.26 56.38 56.75 57.1 57.3 57.1
06/08/2026 16:11:16 42.5 43.06 44.9 45.2 44.7 44.3 56.59 56.55 56.75 57.1 57.3 57.1
06/08/2026 16:11:17 42.69 43.4 44.9 45.2 44.7 44.3 55.76 56.45 56.75 57.1 57.3 57.1
06/08/2026 16:11:18 43.29 43.32 44.9 45.2 44.7 44.3 55.79 56.15 56.75 57.1 57.3 57.1
06/08/2026 16:11:19 42.41 43.4 44.9 45.2 44.7 44.3 56.22 56.24 56.75 57.1 57.3 57.1
06/08/2026 16:11:20 43.68 43.95 44.9 45.2 44.7 44.3 55.51 56.13 56.75 57.1 57.3 57.1
06/08/2026 16:11:21 44.15 44.14 44.9 45.2 44.7 44.3 56.7 56.37 56.75 57.1 57.3 57.1
06/08/2026 16:11:22 42.98 43.91 44.9 45.2 44.7 44.3 56.24 56.53 56.75 57.1 57.3 57.1
06/08/2026 16:11:23 43.99 44.18 44.9 45.2 44.7 44.3 56.7 56.62 56.75 57.1 57.3 57.1
06/08/2026 16:11:24 43.86 44.32 44.9 45.2 44.7 44.3 55.81 56.58 56.75 57.1 57.3 57.1
06/08/2026 16:11:25 43.33 44.21 44.78 45.2 44.7 44.3 55.92 56.16 56.75 57.1 57.3 57.1
06/08/2026 16:11:26 43.24 44.13 44.78 45.2 44.7 44.3 56.2 56.35 56.75 57.1 57.3 57.1
06/08/2026 16:11:27 43.19 43.65 44.78 45.2 44.7 44.3 56.43 56.5 56.75 57.1 57.3 57.1
06/08/2026 16:11:28 43 43.52 44.78 45.2 44.7 44.3 55.99 56.34 56.75 57.1 57.3 57.1
06/08/2026 16:11:29 41.55 43.45 44.72 45.2 44.7 44.3 56.78 56.64 56.75 57.1 57.3 57.1
06/08/2026 16:11:30 43.38 43.22 44.72 45.2 44.7 44.3 56.26 56.69 56.75 57.1 57.3 57.1
06/08/2026 16:11:31 45.31 44.72 44.72 45.2 44.7 44.3 56.36 56.6 56.75 57.1 57.3 57.1
06/08/2026 16:11:32 44.17 44.87 44.87 45.2 44.7 44.3 55.82 56.38 56.75 57.1 57.3 57.1
06/08/2026 16:11:33 43.36 44.75 44.87 45.2 44.7 44.3 56.3 56.42 56.75 57.2 57.3 57.1
06/08/2026 16:11:34 44.96 44.96 44.96 45.2 44.7 44.3 55.47 56.24 56.69 57.1 57.3 57.1
06/08/2026 16:11:35 44.51 44.71 44.96 45.2 44.7 44.3 56.41 56.31 56.69 57.2 57.3 57.1
06/08/2026 16:11:36 44.76 45.41 45.41 45.2 44.7 44.3 55.97 56.37 56.69 57.2 57.3 57.1
06/08/2026 16:11:37 42.29 44.4 45.41 45.2 44.7 44.3 55.99 56.32 56.69 57.1 57.3 57.1
06/08/2026 16:11:38 44.47 44.19 45.41 45.2 44.7 44.3 56.21 56.29 56.69 57.1 57.3 57.1
06/08/2026 16:11:39 44.35 44.66 45.41 45.2 44.7 44.3 56.53 56.53 56.69 57.1 57.3 57.1
06/08/2026 16:11:40 45.12 45.06 45.41 45.2 44.7 44.3 56.21 56.39 56.69 57.1 57.3 57.1
06/08/2026 16:11:41 42.58 44.91 45.41 45.2 44.7 44.3 56.55 56.56 56.69 57.2 57.3 57.1
06/08/2026 16:11:42 43.7 44.13 45.41 45.2 44.7 44.3 56.16 56.61 56.69 57.1 57.3 57.1
06/08/2026 16:11:43 43.81 44.14 45.41 45.2 44.7 44.3 55.59 56.37 56.69 57.1 57.3 57.1
06/08/2026 16:11:44 44.09 44.82 45.41 45.2 44.7 44.3 56.53 56.47 56.69 57.1 57.3 57.1
06/08/2026 16:11:45 44.25 44.74 45.41 45.2 44.7 44.3 56.04 56.64 56.69 57.1 57.3 57.1
06/08/2026 16:11:46 43.17 44.05 45.41 45.2 44.7 44.3 55.92 56.2 56.69 57.1 57.3 57.1
06/08/2026 16:11:47 43.73 43.77 45.41 45.2 44.7 44.3 56.46 56.52 56.69 57.1 57.3 57.1
06/08/2026 16:11:48 43.15 43.89 45.41 45.2 44.7 44.3 56.14 56.56 56.69 57.1 57.3 57.1
06/08/2026 16:11:49 44.66 44.47 45.41 45.2 44.7 44.3 56.08 56.66 56.69 57.1 57.3 57.1
06/08/2026 16:11:50 42.81 44.47 45.41 45.2 44.7 44.3 56.85 56.67 56.69 57.1 57.3 57.1
06/08/2026 16:11:51 42.29 43.54 45.41 45.2 44.7 44.3 56.44 56.89 56.89 57.1 57.3 57.1
06/08/2026 16:11:52 43.23 43.38 45.41 45.2 44.7 44.3 56.34 56.52 56.89 57.1 57.3 57.1
06/08/2026 16:11:53 43 43.59 45.41 45.2 44.7 44.3 57.69 57.56 57.56 57.1 57.3 57.1
06/08/2026 16:11:54 44.67 44.29 45.41 45.2 44.7 44.3 56.53 57.1 57.56 57.1 57.3 57.1
06/08/2026 16:11:55 43.86 44.6 45.41 45.2 44.7 44.3 56.54 56.95 57.56 57.1 57.3 57.1
06/08/2026 16:11:56 43.36 44.23 45.41 45.2 44.7 44.3 56.3 56.7 57.56 57.1 57.3 57.1
06/08/2026 16:11:57 43.73 44.12 45.41 45.2 44.7 44.3 56.37 56.66 57.56 57.1 57.3 57.1
06/08/2026 16:11:58 42.18 43.71 45.41 45.2 44.7 44.3 56.57 56.69 57.56 57.1 57.3 57.1
06/08/2026 16:11:59 44.59 44.21 45.41 45.2 44.7 44.3 57.03 56.91 57.56 57.1 57.3 57.1
06/08/2026 16:12:00 44.6 45.04 45.41 45.2 44.7 44.3 57.2 57.33 57.56 57.1 57.3 57.1
06/08/2026 16:12:01 44.51 44.73 45.41 45.2 44.7 44.3 56.74 57.37 57.56 57.1 57.3 57.1
06/08/2026 16:12:02 44.59 45.03 45.41 45.2 44.7 44.3 56.5 57 57.56 57.1 57.3 57.1
06/08/2026 16:12:03 44.83 45.03 45.41 45.2 44.7 44.3 57.43 57.25 57.56 57.1 57.3 57.1
06/08/2026 16:12:04 42.96 44.71 45.41 45.2 44.7 44.3 56.31 57.24 57.56 57.1 57.3 57.1
06/08/2026 16:12:05 44.13 44.33 45.41 45.2 44.7 44.3 56.29 56.59 57.56 57.1 57.3 57.1
06/08/2026 16:12:06 43.29 44.46 45.06 45.2 44.7 44.3 56.62 56.64 57.56 57.1 57.3 57.1
06/08/2026 16:12:07 42.23 43.57 45.06 45.2 44.7 44.3 56.35 56.61 57.56 57.1 57.3 57.1
06/08/2026 16:12:08 41.14 43.01 45.06 45.2 44.7 44.3 55.6 56.75 57.56 57.1 57.3 57.1
06/08/2026 16:12:09 43.79 43.59 45.06 45.2 44.7 44.3 55.27 56.02 57.56 57.1 57.2 57.1
06/08/2026 16:12:10 42.49 43.25 45.04 45.2 44.7 44.3 55.69 55.73 57.56 57.1 57.2 57.1
06/08/2026 16:12:11 41.58 43.51 45.04 45.1 44.7 44.3 55.93 56.09 57.56 57 57.2 57.1
06/08/2026 16:12:12 42.68 42.63 45.04 45.1 44.7 44.3 56.28 56.28 57.56 57 57.2 57.1
06/08/2026 16:12:13 42.81 43.32 45.04 45.1 44.7 44.3 56.04 56.2 57.56 57 57.2 57.1
06/08/2026 16:12:14 44.74 44.18 45.04 45.1 44.7 44.3 55.84 56.26 57.56 57 57.2 57.1
06/08/2026 16:12:15 43 44.31 45.04 45.1 44.7 44.3 55.67 56.05 57.56 57 57.2 57.1
06/08/2026 16:12:16 43.75 44.01 45.04 45.1 44.7 44.3 55.9 56.04 57.56 57 57.2 57.1
06/08/2026 16:12:17 43.24 43.61 45.04 45.1 44.7 44.3 56.59 56.35 57.56 57 57.2 57.1
06/08/2026 16:12:18 43.57 43.82 45.04 45.1 44.7 44.3 56.23 56.42 57.56 57 57.2 57.1
06/08/2026 16:12:19 44.13 44.19 45.04 45.1 44.7 44.3 56.54 56.53 57.56 57 57.2 57.1
06/08/2026 16:12:20 43.03 44.16 45.04 45.1 44.7 44.3 55.61 56.52 57.56 57 57.2 57.1
06/08/2026 16:12:21 44.02 44.05 45.04 45.1 44.7 44.3 55.64 56.05 57.56 57 57.2 57.1
06/08/2026 16:12:22 42.87 43.77 45.04 45.1 44.7 44.3 56.11 56.04 57.56 57 57.2 57.1
06/08/2026 16:12:23 43.27 43.54 45.04 45.1 44.7 44.3 56.16 56.27 57.37 57 57.2 57.1
06/08/2026 16:12:24 44.54 44.67 45.04 45.1 44.7 44.3 56.07 56.29 57.37 57 57.2 57.1
06/08/2026 16:12:25 42.45 44.36 45.04 45.1 44.7 44.3 55.9 56.46 57.37 57 57.2 57.1
06/08/2026 16:12:26 43.55 43.96 45.04 45.1 44.7 44.3 55.82 56.13 57.37 57 57.2 57.1
06/08/2026 16:12:27 44.34 44.19 45.04 45.1 44.7 44.3 55.48 55.92 57.37 57 57.2 57.1
06/08/2026 16:12:28 43.67 44.31 45.04 45.1 44.7 44.3 56.16 56.09 57.37 57 57.2 57.1
06/08/2026 16:12:29 44.06 44.52 45.04 45.1 44.7 44.3 56.02 56.21 57.37 57 57.2 57.1
06/08/2026 16:12:30 44.77 44.9 45.03 45.1 44.7 44.3 56.07 56.18 57.37 57 57.2 57.1
06/08/2026 16:12:31 44.45 44.92 45.03 45.1 44.7 44.3 56 56.24 57.25 57 57.2 57.1
06/08/2026 16:12:32 40.55 44.42 45.03 45.1 44.7 44.3 55.38 56.12 57.25 57 57.2 57.1
06/08/2026 16:12:33 42.62 42.76 44.92 45.1 44.7 44.3 55.95 56.02 57.24 57 57.2 57.1
06/08/2026 16:12:34 43.53 43.79 44.92 45.1 44.7 44.3 56.13 56.17 56.75 57 57.2 57.1
06/08/2026 16:12:35 43.67 44.26 44.92 45.1 44.7 44.3 55.59 55.97 56.75 57 57.2 57.1
06/08/2026 16:12:36 44.68 44.38 44.92 45.1 44.7 44.3 56.11 56.11 56.75 57 57.2 57.1
06/08/2026 16:12:37 54.91 53.57 53.57 45.2 44.7 44.3 68.89 67.69 67.69 57.2 57.3 57.1
06/08/2026 16:12:38 50.93 54.34 54.34 45.2 44.7 44.3 68.4 69.97 69.97 57.3 57.4 57.2
06/08/2026 16:12:39 43 51.54 54.34 45.2 44.7 44.3 55.84 67.18 69.97 57.3 57.4 57.2
06/08/2026 16:12:40 43.07 48.2 54.34 45.2 44.7 44.3 55.51 63.45 69.97 57.3 57.4 57.2
06/08/2026 16:12:41 42.82 45.7 54.34 45.2 44.7 44.3 55.51 60.27 69.97 57.3 57.4 57.2
06/08/2026 16:12:42 44.63 44.75 54.34 45.2 44.7 44.3 56.22 57.96 69.97 57.3 57.4 57.2
06/08/2026 16:12:43 45.75 45.68 54.34 45.2 44.7 44.3 55.95 56.93 69.97 57.3 57.4 57.2
06/08/2026 16:12:44 43.2 45.17 54.34 45.2 44.7 44.3 56.58 56.65 69.97 57.3 57.4 57.2
06/08/2026 16:12:45 44.48 44.63 54.34 45.2 44.7 44.3 56.17 56.58 69.97 57.3 57.4 57.2
06/08/2026 16:12:46 44.28 44.52 54.34 45.2 44.7 44.3 56.43 56.61 69.97 57.3 57.4 57.2
06/08/2026 16:12:47 43.26 44.48 54.34 45.2 44.7 44.3 55.73 56.39 69.97 57.3 57.4 57.2
06/08/2026 16:12:48 43.77 44.11 54.34 45.2 44.7 44.3 55.82 56.27 69.97 57.3 57.4 57.2
06/08/2026 16:12:49 42.95 44.18 54.34 45.2 44.7 44.3 55.9 56.06 69.97 57.3 57.4 57.2
06/08/2026 16:12:50 44.02 44.19 54.34 45.2 44.7 44.3 56.17 56.29 69.97 57.3 57.4 57.2
06/08/2026 16:12:51 43.37 43.94 54.34 45.2 44.7 44.3 55.87 56.14 69.97 57.3 57.4 57.2
06/08/2026 16:12:52 43.56 44.18 54.34 45.2 44.7 44.3 56.1 56.19 69.97 57.3 57.4 57.2
06/08/2026 16:12:53 44.2 44.09 54.34 45.2 44.7 44.3 56.17 56.22 69.97 57.3 57.4 57.2
06/08/2026 16:12:54 44.1 44.53 54.34 45.2 44.7 44.3 56.08 56.29 69.97 57.3 57.4 57.2
06/08/2026 16:12:55 42.43 44.37 54.34 45.2 44.7 44.3 55.78 56.43 69.97 57.3 57.4 57.2
06/08/2026 16:12:56 42.5 43.5 54.34 45.2 44.7 44.3 56.38 56.43 69.97 57.3 57.4 57.2
06/08/2026 16:12:57 43.33 43.39 54.34 45.2 44.7 44.3 55.72 56.05 69.97 57.3 57.3 57.2
06/08/2026 16:12:58 43.74 43.77 54.34 45.2 44.7 44.3 55.48 55.89 69.97 57.3 57.3 57.2
06/08/2026 16:12:59 43.36 44.04 54.34 45.2 44.7 44.3 55.58 55.9 69.97 57.3 57.3 57.2
06/08/2026 16:13:00 44.39 44.75 54.34 45.2 44.7 44.3 55.95 55.97 69.97 57.3 57.3 57.2
06/08/2026 16:13:01 43.22 44.06 54.34 45.2 44.7 44.3 55.61 55.91 69.97 57.3 57.3 57.2
06/08/2026 16:13:02 43.83 44.19 54.34 45.2 44.7 44.3 56.24 56.18 69.97 57.3 57.3 57.2
06/08/2026 16:13:03 43.44 44.47 54.34 45.2 44.7 44.3 56.2 56.26 69.97 57.3 57.3 57.2
06/08/2026 16:13:04 44.72 44.42 54.34 45.2 44.7 44.3 56.29 56.31 69.97 57.3 57.3 57.2
06/08/2026 16:13:05 42.59 44.51 54.34 45.2 44.7 44.3 58.89 58.45 69.97 57.4 57.3 57.2
06/08/2026 16:13:06 44.26 44.17 54.34 45.2 44.7 44.3 56.15 57.9 69.97 57.4 57.4 57.2
06/08/2026 16:13:07 43.73 43.98 54.34 45.2 44.7 44.3 55.71 56.81 69.97 57.4 57.3 57.2
06/08/2026 16:13:08 43.91 44.74 51.54 45.2 44.7 44.3 55.81 56.3 67.18 57.4 57.3 57.2
06/08/2026 16:13:09 44.98 44.69 48.2 45.2 44.7 44.3 56.58 56.49 63.45 57.4 57.4 57.2
06/08/2026 16:13:10 42.74 44.61 45.7 45.2 44.7 44.3 56.42 56.67 60.27 57.4 57.4 57.2
06/08/2026 16:13:11 44.15 44.46 45.68 45.2 44.7 44.3 56.3 56.58 58.45 57.4 57.3 57.2
06/08/2026 16:13:12 44.15 44.37 45.68 45.2 44.7 44.3 55.63 56.26 58.45 57.3 57.3 57.2
06/08/2026 16:13:13 42.97 43.96 45.17 45.2 44.7 44.3 56.04 56.14 58.45 57.3 57.3 57.2
06/08/2026 16:13:14 44.1 44.28 44.75 45.2 44.7 44.3 55.79 56.15 58.45 57.3 57.3 57.2
06/08/2026 16:13:15 43.59 44.19 44.75 45.2 44.7 44.3 56.06 56.07 58.45 57.3 57.3 57.2
06/08/2026 16:13:16 43.5 44.55 44.75 45.2 44.7 44.3 55.92 56.22 58.45 57.3 57.3 57.2
06/08/2026 16:13:17 43.84 44.17 44.75 45.2 44.7 44.3 56.58 56.4 58.45 57.3 57.3 57.2
06/08/2026 16:13:18 43.99 44.28 44.75 45.2 44.7 44.3 56.24 56.54 58.45 57.3 57.3 57.2
06/08/2026 16:13:19 42.55 44.28 44.75 45.2 44.7 44.3 55.97 56.33 58.45 57.3 57.3 57.2
06/08/2026 16:13:20 44.02 43.78 44.75 45.2 44.7 44.3 55.59 56.25 58.45 57.3 57.3 57.2
06/08/2026 16:13:21 43.28 44.06 44.75 45.2 44.7 44.3 55.62 56.07 58.45 57.3 57.3 57.2
06/08/2026 16:13:22 43.57 44.18 44.75 45.2 44.7 44.3 56.51 56.39 58.45 57.3 57.3 57.2
06/08/2026 16:13:23 43.85 44 44.75 45.2 44.7 44.3 55.65 56.34 58.45 57.3 57.3 57.2
06/08/2026 16:13:24 43.91 44.56 44.75 45.2 44.7 44.3 56.38 56.2 58.45 57.3 57.3 57.2
06/08/2026 16:13:25 44.01 44.2 44.75 45.2 44.7 44.3 56.21 56.34 58.45 57.3 57.3 57.2
06/08/2026 16:13:26 42.73 44 44.75 45.2 44.7 44.3 55.65 56.21 58.45 57.3 57.3 57.2
06/08/2026 16:13:27 41.95 43.53 44.75 45.2 44.7 44.3 56.36 56.36 58.45 57.3 57.3 57.2
06/08/2026 16:13:28 43.12 43.22 44.75 45.2 44.7 44.3 55.83 56.27 58.45 57.3 57.3 57.2
06/08/2026 16:13:29 42.05 43.41 44.75 45.2 44.7 44.3 55.87 56.12 58.45 57.3 57.3 57.2
06/08/2026 16:13:30 43.92 43.68 44.74 45.2 44.7 44.3 56.41 56.35 58.45 57.3 57.3 57.2
06/08/2026 16:13:31 43.4 43.86 44.74 45.2 44.7 44.3 56.08 56.26 58.45 57.3 57.3 57.2
06/08/2026 16:13:32 42.25 43.34 44.74 45.2 44.7 44.3 56.55 56.65 58.45 57.3 57.3 57.2
06/08/2026 16:13:33 44.59 44.43 44.74 45.2 44.7 44.3 55.84 56.66 58.45 57.3 57.3 57.2
06/08/2026 16:13:34 44.56 44.74 44.74 44 44.7 44.3 56.31 56.33 58.45 56.8 57.3 57.2
06/08/2026 16:13:35 44.07 44.7 44.74 44 44.7 44.3 55.19 56.18 57.9 56.8 57.3 57.2
06/08/2026 16:13:36 42.93 44.16 44.74 44 44.7 44.3 55.51 55.84 56.81 56.8 57.3 57.2
06/08/2026 16:13:37 44.11 44.26 44.74 44 44.7 44.3 56.09 56 56.67 56.8 57.3 57.2
06/08/2026 16:13:38 42.87 44.53 44.74 44 44.7 44.3 56.46 56.43 56.67 56.8 57.3 57.2
06/08/2026 16:13:39 44.22 44.18 44.74 44 44.7 44.3 56.15 56.39 56.67 56.8 57.3 57.2
06/08/2026 16:13:40 43.51 44.26 44.74 44 44.7 44.3 57.07 56.95 56.95 56.8 57.3 57.2
06/08/2026 16:13:41 43.27 43.76 44.74 44 44.7 44.3 56.22 56.78 56.95 56.8 57.3 57.2
06/08/2026 16:13:42 43.97 44.07 44.74 44 44.7 44.3 56.35 56.62 56.95 56.8 57.3 57.2
06/08/2026 16:13:43 43.06 44.32 44.74 44 44.7 44.3 56.07 56.65 56.95 56.8 57.3 57.2
06/08/2026 16:13:44 43.5 43.87 44.74 44 44.7 44.3 56.23 56.29 56.95 56.8 57.3 57.2
06/08/2026 16:13:45 44.36 44.43 44.74 44 44.7 44.3 56.72 56.67 56.95 56.8 57.3 57.2
06/08/2026 16:13:46 42.73 44.31 44.74 44 44.7 44.3 56.37 56.91 56.95 56.8 57.3 57.2
06/08/2026 16:13:47 43.93 44.04 44.74 44 44.7 44.3 56.45 56.55 56.95 56.8 57.3 57.2
06/08/2026 16:13:48 44.18 44.29 44.74 44 44.7 44.3 56.08 56.49 56.95 56.8 57.3 57.2
06/08/2026 16:13:49 43.77 44.83 44.83 44 44.7 44.3 57.01 56.86 56.95 56.9 57.3 57.2
06/08/2026 16:13:50 44.29 44.29 44.83 44 44.7 44.3 56.06 56.78 56.95 56.8 57.3 57.2
06/08/2026 16:13:51 44.77 44.71 44.83 44 44.7 44.3 55.52 56.34 56.95 56.8 57.3 57.2
06/08/2026 16:13:52 42.27 44.74 44.83 44 44.7 44.3 56.51 56.37 56.95 56.8 57.3 57.2
06/08/2026 16:13:53 41.78 43.36 44.83 44 44.7 44.3 56.86 56.8 56.95 56.9 57.3 57.2
06/08/2026 16:13:54 43.98 43.78 44.83 44 44.7 44.3 56.09 56.72 56.95 56.8 57.3 57.2
06/08/2026 16:13:55 43.28 43.83 44.83 44 44.7 44.3 55.98 56.36 56.95 56.9 57.3 57.2
06/08/2026 16:13:56 43.43 43.92 44.83 44 44.7 44.3 56.12 56.3 56.95 56.9 57.3 57.2
06/08/2026 16:13:57 44.24 44.42 44.83 44 44.7 44.3 56.74 56.58 56.95 56.8 57.3 57.2
06/08/2026 16:13:58 44.92 44.68 44.83 44 44.7 44.3 55.76 56.56 56.95 56.8 57.3 57.2
06/08/2026 16:13:59 42.47 44.52 44.83 44 44.7 44.3 56.16 56.28 56.95 56.8 57.3 57.2
06/08/2026 16:14:00 43.64 44.11 44.83 44 44.7 44.3 56.26 56.34 56.95 56.8 57.3 57.2
06/08/2026 16:14:01 40.95 43.58 44.83 44 44.7 44.3 56.19 56.47 56.95 56.8 57.3 57.2
06/08/2026 16:14:02 43.33 43.79 44.83 44 44.7 44.3 56.16 56.32 56.95 56.8 57.3 57.1
06/08/2026 16:14:03 43.56 43.82 44.83 44 44.7 44.3 56.64 56.76 56.95 56.8 57.3 57.1
06/08/2026 16:14:04 43.15 43.6 44.83 44 44.7 44.3 56.3 56.54 56.95 56.8 57.3 57.1
06/08/2026 16:14:05 43.17 44.05 44.83 44 44.7 44.3 56.92 56.81 56.95 56.8 57.3 57.1
06/08/2026 16:14:06 43.48 43.72 44.83 44 44.7 44.3 56.79 57.03 57.03 56.8 57.3 57.1
06/08/2026 16:14:07 44.62 44.27 44.83 44 44.7 44.3 58.38 57.96 57.96 56.8 57.3 57.1
06/08/2026 16:14:08 44.07 44.64 44.83 43.9 44.7 44.3 58.73 58.54 58.54 56.9 57.3 57.1
06/08/2026 16:14:09 44.88 45.17 45.17 44 44.7 44.3 59.4 59.26 59.26 56.9 57.3 57.1
06/08/2026 16:14:10 43.25 44.37 45.17 43.9 44.7 44.3 60.43 60.36 60.36 56.9 57.3 57.1
06/08/2026 16:14:11 44.15 44.38 45.17 44 44.7 44.3 59.15 59.96 60.36 56.9 57.3 57.1
06/08/2026 16:14:12 42.96 44.61 45.17 43.9 44.7 44.3 56.35 59.4 60.36 56.9 57.3 57.1
06/08/2026 16:14:13 45.18 44.77 45.17 43.9 44.7 44.3 56.69 57.61 60.36 56.9 57.3 57.1
06/08/2026 16:14:14 44.28 44.6 45.17 43.9 44.7 44.3 56.6 57.1 60.36 56.9 57.3 57.1
06/08/2026 16:14:15 42.11 44.64 45.17 43.9 44.7 44.3 55.91 56.8 60.36 56.9 57.3 57.1
06/08/2026 16:14:16 41.96 43.66 45.17 43.9 44.7 44.3 56.35 56.55 60.36 56.9 57.3 57.1
06/08/2026 16:14:17 44.11 44.02 45.17 43.9 44.7 44.3 56.18 56.54 60.36 56.9 57.3 57.1
06/08/2026 16:14:18 44.12 43.99 45.17 43.9 44.7 44.3 56.15 56.32 60.36 56.9 57.3 57.1
06/08/2026 16:14:19 43.87 44.54 45.17 43.9 44.7 44.3 55.88 56.24 60.36 56.9 57.3 57.1
06/08/2026 16:14:20 43.61 43.89 45.17 43.9 44.7 44.3 55.51 56.15 60.36 56.9 57.3 57.1
06/08/2026 16:14:21 43.27 44.4 45.17 43.9 44.7 44.3 55.81 56.15 60.36 56.9 57.3 57.1
06/08/2026 16:14:22 41.59 43.34 45.17 43.9 44.7 44.3 55.62 55.91 60.36 56.9 57.3 57.1
06/08/2026 16:14:23 43.49 43.28 45.17 43.9 44.7 44.3 55.83 55.82 60.36 56.9 57.3 57.1
06/08/2026 16:14:24 44.65 44.57 45.17 43.9 44.7 44.3 55.96 56.03 60.36 56.9 57.3 57.1
06/08/2026 16:14:25 44.39 44.7 45.17 43.9 44.7 44.3 56.6 56.49 60.36 56.9 57.3 57.1
06/08/2026 16:14:26 44.07 44.5 45.17 43.9 44.7 44.3 56.44 56.67 60.36 56.9 57.3 57.1
06/08/2026 16:14:27 44.52 44.84 45.17 43.9 44.7 44.3 55.87 56.42 60.36 56.9 57.3 57.1
06/08/2026 16:14:28 43.91 44.47 45.17 43.9 44.7 44.3 56.26 56.41 60.36 56.9 57.3 57.1
06/08/2026 16:14:29 44.27 44.45 45.17 43.9 44.7 44.3 56.75 56.72 60.36 56.9 57.3 57.1
06/08/2026 16:14:30 44.19 44.56 45.17 44 44.7 44.3 56.43 56.63 60.36 56.9 57.3 57.1
06/08/2026 16:14:31 42.46 44.43 45.17 43.9 44.7 44.3 56.13 56.45 60.36 56.9 57.3 57.1
06/08/2026 16:14:32 42.06 43.41 45.17 43.9 44.7 44.3 56.41 56.46 60.36 56.9 57.3 57.1
06/08/2026 16:14:33 43.9 43.61 45.17 43.9 44.7 44.3 56 56.59 60.36 56.9 57.3 57.1
06/08/2026 16:14:34 43.92 44.1 45.17 43.9 44.7 44.3 56.31 56.32 60.36 56.9 57.3 57.1
06/08/2026 16:14:35 42.98 43.79 45.17 43.9 44.7 44.3 55.37 56.33 60.36 56.9 57.3 57.1
06/08/2026 16:14:36 42.71 43.44 45.17 43.9 44.7 44.3 55.8 55.93 60.36 56.9 57.3 57.1
06/08/2026 16:14:37 43.12 43.66 45.17 43.9 44.7 44.3 56.02 56.09 60.36 56.9 57.3 57.1
06/08/2026 16:14:38 42.95 43.57 45.17 43.9 44.7 44.3 56.23 56.35 60.36 56.7 57.3 57.1
06/08/2026 16:14:39 45.18 44.58 44.84 43.9 44.7 44.3 55.75 56.19 60.36 56.7 57.3 57.1
06/08/2026 16:14:40 44.35 45.22 45.22 43.9 44.7 44.3 56.23 56.13 59.96 56.7 57.3 57.1
06/08/2026 16:14:41 44.58 44.86 45.22 43.9 44.7 44.3 56.11 56.25 59.4 56.7 57.3 57.1
06/08/2026 16:14:42 43.37 44.8 45.22 43.9 44.7 44.3 56.5 56.63 57.61 56.7 57.3 57.1
06/08/2026 16:14:43 42.88 43.86 45.22 43.9 44.7 44.3 56.8 56.76 57.1 56.7 57.3 57.1
06/08/2026 16:14:44 43.64 43.77 45.22 43.9 44.7 44.3 55.89 56.65 56.8 56.7 57.3 57.1
06/08/2026 16:14:45 42.93 43.93 45.22 43.9 44.7 44.3 55.23 56.15 56.76 56.7 57.2 57.1
06/08/2026 16:14:46 44.29 44.19 45.22 43.9 44.7 44.3 55.97 55.97 56.76 56.7 57.2 57.1
06/08/2026 16:14:47 45 44.82 45.22 43.9 44.7 44.3 56.14 56.27 56.76 56.7 57.3 57.1
06/08/2026 16:14:48 43.86 44.96 45.22 43.9 44.7 44.3 56.72 56.88 56.88 56.7 57.3 57.1
06/08/2026 16:14:49 43.15 44.24 45.22 43.9 44.7 44.3 56.12 56.42 56.88 56.7 57.2 57.1
06/08/2026 16:14:50 43.68 43.72 45.22 43.9 44.7 44.3 55.85 56.25 56.88 56.7 57.2 57.1
06/08/2026 16:14:51 43.03 43.92 45.22 43.9 44.7 44.3 56.1 56.25 56.88 56.7 57.2 57.1
06/08/2026 16:14:52 44.36 44.2 45.22 43.9 44.7 44.3 56.94 56.86 56.88 56.7 57.2 57.1
06/08/2026 16:14:53 43.43 43.87 45.22 43.9 44.7 44.3 55.6 56.85 56.88 56.7 57.2 57.1
06/08/2026 16:14:54 44.43 44.44 45.22 43.9 44.7 44.3 55.91 56.41 56.88 56.7 57.2 57.1
06/08/2026 16:14:55 44.27 44.58 45.22 43.9 44.7 44.3 56.41 56.33 56.88 56.7 57.2 57.1
06/08/2026 16:14:56 43.9 44.42 45.22 43.9 44.7 44.3 56.2 56.39 56.88 56.7 57.2 57.1
06/08/2026 16:14:57 44.16 44.73 45.22 43.9 44.7 44.3 56.34 56.35 56.88 56.7 57.2 57.1
06/08/2026 16:14:58 42.66 44 45.22 43.9 44.7 44.3 55.78 56.35 56.88 56.7 57.2 57.1
06/08/2026 16:14:59 44.66 44.32 45.22 43.9 44.7 44.3 56.43 56.35 56.88 56.7 57.2 57.1
06/08/2026 16:15:00 42.6 44.47 45.22 43.9 44.7 44.3 55.94 56.38 56.88 56.7 57.2 57.1
06/08/2026 16:15:01 44.16 44.13 45.22 43.9 44.7 44.3 56.23 56.27 56.88 56.7 57.2 57.1
06/08/2026 16:15:02 43.41 44.31 45.22 43.9 44.7 44.3 55.88 56.3 56.88 56.7 57.2 57.1
06/08/2026 16:15:03 43.12 43.66 45.22 43.9 44.7 44.3 55.89 56.17 56.88 56.7 57.2 57.1
06/08/2026 16:15:04 43.44 44.13 45.22 43.9 44.7 44.3 55.62 56.08 56.88 56.7 57.2 57.1
06/08/2026 16:15:05 43.85 44.27 45.22 43.9 44.7 44.3 56.2 56.32 56.88 56.7 57.2 57.1
06/08/2026 16:15:06 43.77 44.05 45.22 43.9 44.7 44.3 55.85 56.1 56.88 56.7 57.2 57.1
06/08/2026 16:15:07 43.49 44.07 45.22 43.9 44.7 44.3 56.44 56.4 56.88 56.7 57.2 57.1
06/08/2026 16:15:08 42.89 43.77 45.22 43.9 44.7 44.3 55.74 56.34 56.88 56.7 57.2 57.1
06/08/2026 16:15:09 44.2 44.2 45.22 43.9 44.7 44.3 56.19 56.17 56.88 56.7 57.2 57.1
06/08/2026 16:15:10 44.13 44.11 44.96 43.9 44.7 44.3 55.86 56.43 56.88 56.7 57.2 57.1
06/08/2026 16:15:11 44.67 45.02 45.02 43.9 44.7 44.3 55.79 56.02 56.88 56.7 57.2 57.1
06/08/2026 16:15:12 42.16 44.3 45.02 43.9 44.7 44.3 56.48 56.36 56.88 56.7 57.2 57.1
06/08/2026 16:15:13 43.06 43.72 45.02 43.9 44.7 44.3 56 56.3 56.88 56.7 57.2 57.1
06/08/2026 16:15:14 43.11 43.39 45.02 43.9 44.7 44.3 56.2 56.42 56.88 56.7 57.2 57.1
06/08/2026 16:15:15 43.96 43.98 45.02 43.9 44.7 44.3 56.02 56.26 56.88 56.7 57.2 57.1
06/08/2026 16:15:16 42.85 43.88 45.02 43.9 44.7 44.3 55.91 56.2 56.88 56.7 57.2 57.1
06/08/2026 16:15:17 43.89 44.14 45.02 43.9 44.7 44.3 55.68 56.1 56.88 56.7 57.2 57.1
06/08/2026 16:15:18 43.74 44.24 45.02 43.9 44.7 44.3 55.79 56.11 56.86 56.7 57.2 57.1
06/08/2026 16:15:19 43.88 44.11 45.02 43.9 44.7 44.3 56.89 56.72 56.86 56.7 57.2 57.1
06/08/2026 16:15:20 44.83 44.66 45.02 43.9 44.7 44.3 56.41 56.88 56.88 56.7 57.2 57.1
06/08/2026 16:15:21 44.42 44.72 45.02 43.9 44.7 44.3 56.64 56.72 56.88 56.7 57.2 57.1
06/08/2026 16:15:22 44.85 45.02 45.02 43.9 44.7 44.3 55.89 56.75 56.88 56.7 57.2 57.1
06/08/2026 16:15:23 42.41 45.01 45.02 43.9 44.7 44.3 55.85 56.3 56.88 56.7 57.2 57.1
06/08/2026 16:15:24 43.55 44.01 45.02 43.9 44.7 44.3 55.8 56.15 56.88 56.7 57.2 57.1
06/08/2026 16:15:25 43.96 44.14 45.02 43.9 44.7 44.3 55.84 55.95 56.88 56.7 57.2 57.1
06/08/2026 16:15:26 44.11 44.53 45.02 43.9 44.7 44.3 56.37 56.55 56.88 56.7 57.2 57.1
06/08/2026 16:15:27 44.1 44.49 45.02 43.9 44.7 44.3 56.17 56.3 56.88 56.7 57.2 57.1
06/08/2026 16:15:28 44.36 44.7 45.02 43.9 44.7 44.3 55.82 56.18 56.88 56.7 57.2 57.1
06/08/2026 16:15:29 42.81 44.18 45.02 43.9 44.7 44.3 55.71 55.98 56.88 56.7 57.2 57.1
06/08/2026 16:15:30 44.56 44.29 45.02 43.9 44.7 44.3 56.18 56.25 56.88 56.7 57.2 57.1
06/08/2026 16:15:31 43.56 44.35 45.02 43.9 44.7 44.3 56.6 56.51 56.88 56.7 57.2 57.1
06/08/2026 16:15:32 44.31 44.49 45.02 43.9 44.7 44.3 55.74 56.47 56.88 56.7 57.2 57.1
06/08/2026 16:15:33 43.37 44.15 45.02 43.9 44.7 44.3 55.62 56.13 56.88 56.7 57.2 57.1
06/08/2026 16:15:34 43.47 44.47 45.02 43.9 44.7 44.3 56.3 56.21 56.88 56.7 57.2 57.1
06/08/2026 16:15:35 44.42 44.34 45.02 43.9 44.7 44.3 56.04 56.4 56.88 56.7 57.2 57.1
06/08/2026 16:15:36 42.91 44.19 45.02 43.9 44.7 44.3 55.67 56.07 56.88 56.7 57.2 57.1
06/08/2026 16:15:37 42.5 43.72 45.02 43.9 44.7 44.3 55.94 56.04 56.88 56.7 57.2 57.1
06/08/2026 16:15:38 43.61 43.72 45.02 43.9 44.7 44.3 55.94 56.2 56.88 56.7 57.2 57.1
06/08/2026 16:15:39 43.78 44.35 45.02 43.9 44.7 44.3 56 56.16 56.88 56.7 57.2 57.1
06/08/2026 16:15:40 41.93 43.53 45.02 43.9 44.7 44.3 56.32 56.25 56.88 56.7 57.2 57.1
06/08/2026 16:15:41 43.59 43.39 45.02 43.9 44.7 44.3 56.21 56.38 56.88 56.7 57.2 57.1
06/08/2026 16:15:42 44.13 44.05 45.02 43.9 44.7 44.3 56.67 56.69 56.88 56.7 57.2 57.1
06/08/2026 16:15:43 43.78 44.12 45.02 43.9 44.7 44.3 56.1 56.47 56.88 56.7 57.2 57.1
06/08/2026 16:15:44 44.38 44.46 45.02 43.9 44.7 44.3 56.15 56.44 56.88 56.7 57.2 57.1
06/08/2026 16:15:45 42.93 44.56 45.02 43.9 44.7 44.3 56.39 56.52 56.88 56.7 57.2 57.1
06/08/2026 16:15:46 44.92 44.68 45.02 43.9 44.7 44.3 56.01 56.31 56.88 56.7 57.2 57.1
06/08/2026 16:15:47 43.76 44.77 45.02 43.9 44.7 44.3 56.4 56.36 56.88 56.7 57.2 57.1
06/08/2026 16:15:48 43.37 44.17 45.02 43.9 44.7 44.3 57.2 57.32 57.32 56.7 57.2 57.1
06/08/2026 16:15:49 44.06 44.53 45.02 43.9 44.7 44.3 56.21 57.2 57.32 56.7 57.2 57.1
06/08/2026 16:15:50 41.74 43.82 45.02 43.9 44.7 44.3 56.8 56.96 57.32 56.7 57.2 57.1
06/08/2026 16:15:51 43.83 43.76 45.02 43.9 44.7 44.3 56.79 56.99 57.32 56.7 57.2 57.1
06/08/2026 16:15:52 44.24 44.24 45.01 43.9 44.7 44.3 56.93 57.15 57.32 56.7 57.2 57.1
06/08/2026 16:15:53 44.81 44.68 44.77 43.9 44.7 44.3 56.24 56.84 57.32 56.7 57.2 57.1
06/08/2026 16:15:54 44.54 44.86 44.86 43.9 44.7 44.3 55.59 56.45 57.32 56.7 57.2 57.1
06/08/2026 16:15:55 44.33 45.08 45.08 43.9 44.7 44.3 56.98 56.75 57.32 56.7 57.2 57.1
06/08/2026 16:15:56 44.14 44.54 45.08 43.9 44.7 44.3 56.12 56.54 57.32 56.7 57.2 57.1
06/08/2026 16:15:57 44.24 45.01 45.08 43.9 44.7 44.3 56.08 56.37 57.32 56.7 57.2 57.1
06/08/2026 16:15:58 42.52 44.38 45.08 43.9 44.7 44.3 55.65 56.23 57.32 56.7 57.1 57.1
06/08/2026 16:15:59 42.76 43.35 45.08 43.9 44.7 44.3 56.2 56.46 57.32 56.7 57.1 57.1
06/08/2026 16:16:00 44.14 44.38 45.08 43.9 44.7 44.3 56.56 56.71 57.32 56.7 57.1 57.1
06/08/2026 16:16:01 43.21 43.72 45.08 43.9 44.7 44.3 56.92 56.88 57.32 56.7 57.1 57.1
06/08/2026 16:16:02 44.74 44.58 45.08 43.9 44.7 44.3 57.35 57.29 57.32 56.7 57.1 57.1
06/08/2026 16:16:03 43.41 44.71 45.08 43.9 44.7 44.3 57.1 57.54 57.54 56.7 57.1 57.1
06/08/2026 16:16:04 43.58 44.25 45.08 43.9 44.7 44.3 56.04 56.96 57.54 56.7 57.1 57.1
06/08/2026 16:16:05 43.2 43.85 45.08 43.9 44.7 44.3 56.09 56.35 57.54 56.7 57.1 57.1
06/08/2026 16:16:06 44.62 44.41 45.08 43.9 44.7 44.3 56.59 56.55 57.54 56.7 57.1 57.1
06/08/2026 16:16:07 44.74 44.77 45.08 43.9 44.7 44.3 56.05 56.49 57.54 56.7 57.1 57.1
06/08/2026 16:16:08 44.55 45.21 45.21 43.9 44.7 44.3 56.15 56.35 57.54 56.7 57.1 57.1
06/08/2026 16:16:09 43.97 44.64 45.21 43.9 44.7 44.3 56.15 56.56 57.54 56.7 57.1 57.1
06/08/2026 16:16:10 43.92 44.89 45.21 43.9 44.7 44.3 56.66 56.65 57.54 56.7 57.1 57.1
06/08/2026 16:16:11 44.61 44.59 45.21 43.9 44.7 44.3 56.71 56.8 57.54 56.7 57.1 57.1
06/08/2026 16:16:12 44.39 45.08 45.21 43.9 44.7 44.3 56.62 56.87 57.54 56.7 57.1 57.1
06/08/2026 16:16:13 44.04 44.65 45.21 43.9 44.7 44.3 56.11 56.63 57.54 56.7 57.1 57.1
06/08/2026 16:16:14 44.15 44.69 45.21 43.9 44.7 44.3 56.53 56.68 57.54 56.7 57.1 57.1
06/08/2026 16:16:15 43.34 44.14 45.21 43.9 44.7 44.3 56.04 56.54 57.54 56.7 57.1 57.1
06/08/2026 16:16:16 44.19 44.32 45.21 43.9 44.7 44.3 56.1 56.26 57.54 56.7 57.1 57.1
06/08/2026 16:16:17 43.31 44.38 45.21 43.9 44.7 44.3 55.86 56.37 57.54 56.7 57.1 57.1
06/08/2026 16:16:18 44.44 44.5 45.21 43.9 44.7 44.3 56.27 56.26 57.54 56.7 57.1 57.1
06/08/2026 16:16:19 43.95 44.41 45.21 44 44.7 44.3 56.46 56.53 57.54 56.7 57.2 57.1
06/08/2026 16:16:20 43.96 44.21 45.21 44 44.7 44.3 56.05 56.39 57.54 56.7 57.2 57.1
06/08/2026 16:16:21 43.19 44.49 45.21 43.9 44.7 44.3 55.69 56.32 57.54 56.7 57.2 57.1
06/08/2026 16:16:22 43.74 44.25 45.21 44 44.7 44.3 56.18 56.08 57.54 56.7 57.2 57.1
06/08/2026 16:16:23 42.16 43.43 45.21 43.9 44.7 44.3 56.03 56.2 57.54 56.7 57.1 57.1
06/08/2026 16:16:24 42.75 43.19 45.21 43.9 44.7 44.3 55.79 56.12 57.54 56.7 57.1 57.1
06/08/2026 16:16:25 45.31 44.7 45.21 43.9 44.7 44.3 56.12 56.23 57.54 56.7 57.1 57.1
06/08/2026 16:16:26 44.67 45.08 45.21 44 44.7 44.3 56.01 56.25 57.54 56.7 57.1 57.1
06/08/2026 16:16:27 42.96 44.59 45.21 44 44.7 44.3 56.28 56.35 57.54 56.7 57.1 57.1
06/08/2026 16:16:28 43.48 44.16 45.21 44 44.7 44.3 57.34 56.99 57.54 56.7 57.2 57.1
06/08/2026 16:16:29 40.9 43.37 45.21 44 44.7 44.3 55.56 56.97 57.54 56.7 57.2 57.1
06/08/2026 16:16:30 41.69 42.34 45.21 43.9 44.7 44.3 55.81 56.08 57.54 56.7 57.1 57.1
06/08/2026 16:16:31 42.96 42.97 45.21 43.9 44.7 44.3 55.71 56.04 57.54 56.7 57.1 57.1
06/08/2026 16:16:32 44.98 44.63 45.21 43.9 44.7 44.3 55.88 56.07 57.54 56.7 57.1 57.1
06/08/2026 16:16:33 44.21 44.85 45.21 43.9 44.7 44.3 56.57 56.33 56.99 56.7 57.1 57.1
06/08/2026 16:16:34 43.9 44.43 45.21 43.9 44.7 44.3 56.61 56.58 56.99 56.7 57.1 57.1
06/08/2026 16:16:35 43.02 44.07 45.21 43.9 44.7 44.3 55.92 56.68 56.99 56.7 57.1 57.1
06/08/2026 16:16:36 44.33 44.12 45.21 43.9 44.7 44.3 55.5 56.21 56.99 56.7 57.1 57.1
06/08/2026 16:16:37 43.35 44.47 45.21 43.9 44.7 44.3 56.64 56.48 56.99 56.7 57.1 57.1
06/08/2026 16:16:38 44.24 44.21 45.08 43.9 44.7 44.3 56.02 56.18 56.99 56.7 57.1 57.1
06/08/2026 16:16:39 44.37 44.71 45.08 43.9 44.7 44.3 56.13 56.32 56.99 56.7 57.1 57.1
06/08/2026 16:16:40 43.47 44.66 45.08 43.9 44.7 44.3 56.1 56.23 56.99 56.7 57.1 57.1
06/08/2026 16:16:41 44.65 44.69 45.08 43.9 44.7 44.3 56.19 56.46 56.99 56.7 57.1 57.1
06/08/2026 16:16:42 44.43 44.54 45.08 43.9 44.7 44.3 57.17 56.84 56.99 56.7 57.2 57.1
06/08/2026 16:16:43 43.95 44.63 45.08 43.9 44.7 44.3 56.2 56.74 56.99 56.7 57.2 57.1
06/08/2026 16:16:44 43.51 44.09 45.08 43.9 44.7 44.3 56.03 56.45 56.99 56.7 57.2 57.1
06/08/2026 16:16:45 42.9 44.08 45.08 43.9 44.7 44.3 56.78 56.64 56.99 56.7 57.2 57.1
06/08/2026 16:16:46 43.86 44.03 45.08 43.9 44.7 44.3 56.86 56.83 56.99 56.7 57.2 57.1
06/08/2026 16:16:47 43.35 44.13 45.08 43.9 44.7 44.3 56.51 56.97 56.99 56.7 57.2 57.1
06/08/2026 16:16:48 40 43.96 45.08 43.9 44.7 44.3 56.14 56.66 56.99 56.7 57.2 57.1
06/08/2026 16:16:49 44.39 43.78 45.08 43.9 44.7 44.3 57.07 57.09 57.09 56.7 57.2 57.1
06/08/2026 16:16:50 43.68 44.08 45.08 43.9 44.7 44.3 55.79 56.8 57.09 56.7 57.2 57.1
06/08/2026 16:16:51 43.03 43.94 45.08 43.9 44.7 44.3 56.85 56.84 57.09 56.7 57.2 57.1
06/08/2026 16:16:52 44.39 44.17 45.08 43.9 44.7 44.3 55.92 56.73 57.09 56.7 57.2 57.1
06/08/2026 16:16:53 44.73 44.6 45.08 43.9 44.7 44.3 55.97 56.25 57.09 56.7 57.2 57.1
06/08/2026 16:16:54 43.06 44.84 45.08 43.9 44.7 44.3 55.9 56.3 57.09 56.7 57.2 57.1
06/08/2026 16:16:55 45.08 44.68 45.08 43.9 44.7 44.3 56.26 56.22 57.09 56.7 57.2 57.1
06/08/2026 16:16:56 42.92 44.5 44.85 43.9 44.7 44.3 55.88 56.17 57.09 56.7 57.2 57.1
06/08/2026 16:16:57 44.48 44.31 44.85 43.9 44.7 44.3 56.12 56.39 57.09 56.7 57.2 57.1
06/08/2026 16:16:58 44.64 44.85 44.85 44 44.6 44.3 55.67 56.21 57.09 56.7 57 57.1
06/08/2026 16:16:59 43.51 44.53 44.85 43.9 44.6 44.3 55.22 55.93 57.09 56.7 57 57.1
06/08/2026 16:17:00 43.63 44.35 44.85 43.9 44.6 44.3 55.86 55.87 57.09 56.7 57 57.1
06/08/2026 16:17:01 43.75 44.02 44.85 43.9 44.6 44.3 56.27 56.32 57.09 56.7 57 57.1
06/08/2026 16:17:02 42.83 43.9 44.85 43.9 44.6 44.3 55.16 56.12 57.09 56.7 57 57.1
06/08/2026 16:17:03 43.6 44.06 44.85 43.9 44.6 44.3 56.51 56.3 57.09 56.7 57 57.1
06/08/2026 16:17:04 44.67 44.42 44.85 43.9 44.6 44.3 55.79 56.25 57.09 56.7 57 57.1
06/08/2026 16:17:05 43.66 44.27 44.85 43.9 44.6 44.3 55.84 56.15 57.09 56.7 57 57.1
06/08/2026 16:17:06 43.24 44.11 44.85 43.9 44.6 44.3 56.05 56.15 57.09 56.7 57 57.1
06/08/2026 16:17:07 44.2 44.24 44.85 43.9 44.6 44.3 56.54 56.54 57.09 56.7 57 57.1
06/08/2026 16:17:08 44.09 44.39 44.85 43.9 44.6 44.3 55.75 56.34 57.09 56.7 57 57.1
06/08/2026 16:17:09 43.44 44.08 44.85 43.9 44.6 44.3 55.84 56.08 57.09 56.7 57 57.1
06/08/2026 16:17:10 42.07 43.97 44.85 43.9 44.6 44.3 56.14 56.3 57.09 56.7 57 57.1
06/08/2026 16:17:11 44.48 44.25 44.85 44 44.6 44.3 56.3 56.38 57.09 56.7 57 57.1
06/08/2026 16:17:12 44.92 44.72 44.85 44 44.6 44.3 55.98 56.32 57.09 56.7 57 57.1
06/08/2026 16:17:13 42.43 44.71 44.85 44 44.6 44.3 55.95 56.14 57.09 56.7 57 57.1
06/08/2026 16:17:14 43.69 43.83 44.85 44 44.6 44.3 55.64 56.1 57.09 56.7 57 57.1
06/08/2026 16:17:15 42.5 43.97 44.85 44 44.6 44.3 56.08 56.14 57.09 56.7 57 57.1
06/08/2026 16:17:16 45 44.35 44.85 44 44.6 44.3 55.87 56.13 57.09 56.7 57 57.1
06/08/2026 16:17:17 43.19 44.58 44.85 44 44.6 44.3 55.98 56.25 57.09 56.7 57 57.1
06/08/2026 16:17:18 44.59 44.42 44.85 44 44.6 44.3 57.26 56.92 57.09 56.7 57 57.1
06/08/2026 16:17:19 44.81 44.78 44.85 44 44.6 44.3 57.17 57.32 57.32 56.7 57 57.1
06/08/2026 16:17:20 44.19 44.88 44.88 44 44.6 44.3 57.28 57.45 57.45 56.7 57 57.1
06/08/2026 16:17:21 44.16 44.38 44.88 44 44.6 44.3 56.89 57.24 57.45 56.7 57 57.1
06/08/2026 16:17:22 43.27 44.45 44.88 44 44.6 44.3 56.23 57.21 57.45 56.7 57 57.1
06/08/2026 16:17:23 43.79 44.16 44.88 44 44.6 44.3 56.23 56.45 57.45 56.7 57 57.1
06/08/2026 16:17:24 45.93 45.36 45.36 44 44.6 44.3 56.52 56.54 57.45 56.7 57 57.1
06/08/2026 16:17:25 43.39 45.46 45.46 44 44.6 44.3 55.73 56.5 57.45 56.7 57 57.1
06/08/2026 16:17:26 43.21 44.52 45.46 44 44.6 44.3 56.85 56.67 57.45 56.7 57 57.1
06/08/2026 16:17:27 43.68 44.57 45.46 44 44.6 44.3 56.3 56.7 57.45 56.7 57 57.1
06/08/2026 16:17:28 42.29 43.8 45.46 44 44.6 44.3 56.35 56.57 57.45 56.7 57 57.1
06/08/2026 16:17:29 44.76 44.37 45.46 44 44.6 44.3 56.05 56.44 57.45 56.7 57 57.1
06/08/2026 16:17:30 42.47 44.36 45.46 44 44.6 44.3 55.86 56.35 57.45 56.7 57 57.1
06/08/2026 16:17:31 43.38 43.82 45.46 44 44.6 44.3 55.76 56.07 57.45 56.7 57 57.1
06/08/2026 16:17:32 44.03 43.8 45.46 44 44.6 44.3 55.58 55.94 57.45 56.7 57 57.1
06/08/2026 16:17:33 44.13 44.42 45.46 44 44.6 44.3 56.41 56.3 57.45 56.7 57 57.1
06/08/2026 16:17:34 43.05 44.4 45.46 44 44.6 44.3 56.01 56.51 57.45 56.7 57 57.1
06/08/2026 16:17:35 43.91 44.05 45.46 44 44.6 44.3 55.83 56 57.45 56.7 57 57.1
06/08/2026 16:17:36 44.62 44.53 45.46 44 44.6 44.3 56.78 56.64 57.45 56.7 57 57.1
06/08/2026 16:17:37 44.09 44.67 45.46 43.8 44.6 44.3 56.35 56.72 57.45 56.5 57 57.1
06/08/2026 16:17:38 43.57 44.43 45.46 43.7 44.6 44.3 56.07 56.65 57.45 56.3 57 57.1
06/08/2026 16:17:39 44.64 44.83 45.46 43.8 44.6 44.3 56.31 56.44 57.45 56.3 57 57.1
06/08/2026 16:17:40 43.95 44.46 45.46 43.8 44.6 44.3 55.73 56.29 57.45 56.3 57 57.1
06/08/2026 16:17:41 44.33 44.57 45.46 43.8 44.6 44.3 56.83 56.65 57.45 56.3 57 57.1
06/08/2026 16:17:42 42.53 44.31 45.46 43.8 44.6 44.3 56.22 56.76 57.45 56.3 57 57.1
06/08/2026 16:17:43 43.49 43.64 45.46 43.7 44.6 44.3 56.93 56.88 57.45 56.3 57 57.1
06/08/2026 16:17:44 43.88 43.99 45.46 43.7 44.6 44.3 56.13 56.74 57.45 56.3 57 57.1
06/08/2026 16:17:45 44.3 44.34 45.46 43.7 44.6 44.3 56.56 56.68 57.45 56.3 57 57.1
06/08/2026 16:17:46 44.31 44.5 45.46 43.7 44.6 44.3 56.37 56.76 57.45 56.3 57 57.1
06/08/2026 16:17:47 41.9 44.47 45.46 43.7 44.6 44.3 56.52 56.78 57.45 56.3 57 57.1
06/08/2026 16:17:48 43.79 43.82 45.46 43.7 44.6 44.3 55.92 56.46 57.45 56.3 57 57.1
06/08/2026 16:17:49 44.48 44.48 45.46 43.8 44.6 44.3 56.72 56.58 57.45 56.3 57 57.1
06/08/2026 16:17:50 43.47 44.54 45.46 43.7 44.5 44.3 55.42 56.57 57.24 56.3 57 57.1
06/08/2026 16:17:51 44.51 44.27 45.46 43.8 44.5 44.3 55.95 56.18 57.21 56.3 57 57.1
06/08/2026 16:17:52 43.69 44.29 45.46 43.8 44.5 44.3 55.87 56.27 56.88 56.3 57 57.1
06/08/2026 16:17:53 44.08 44.34 45.46 43.8 44.5 44.3 56.22 56.24 56.88 56.3 57 57.1
06/08/2026 16:17:54 42.77 44.18 45.46 43.7 44.5 44.3 56.13 56.47 56.88 56.3 57 57.1
06/08/2026 16:17:55 43.12 43.73 44.83 43.7 44.5 44.3 55.83 56.22 56.88 56.3 57 57.1
06/08/2026 16:17:56 43.64 43.99 44.83 43.8 44.5 44.3 56.74 56.61 56.88 56.3 57 57.1
06/08/2026 16:17:57 43.53 43.86 44.83 43.8 44.5 44.3 56.29 56.49 56.88 56.3 57 57.1
06/08/2026 16:17:58 42.18 43.79 44.83 43.7 44.5 44.3 55.95 56.46 56.88 56.3 57 57.1
06/08/2026 16:17:59 44.43 44.2 44.83 43.8 44.5 44.3 56.9 56.74 56.88 56.3 57 57.1
06/08/2026 16:18:00 43.92 44.13 44.83 43.8 44.5 44.3 56.72 56.9 56.9 56.3 57 57.1
06/08/2026 16:18:01 42.4 44.05 44.83 43.7 44.5 44.3 55.8 56.83 56.9 56.3 57 57.1
06/08/2026 16:18:02 43.5 44.15 44.83 43.7 44.5 44.3 56.16 56.39 56.9 56.3 57 57.1
06/08/2026 16:18:03 42.95 43.35 44.83 43.7 44.5 44.3 56.54 56.53 56.9 56.3 57 57.1
06/08/2026 16:18:04 43.74 44.36 44.83 43.7 44.5 44.3 56.23 56.48 56.9 56.3 57 57.1
06/08/2026 16:18:05 43.51 43.88 44.83 43.7 44.5 44.3 55.69 56.39 56.9 56.3 57 57.1
06/08/2026 16:18:06 43.86 44.01 44.83 43.7 44.5 44.3 55.78 56.02 56.9 56.3 57 57.1
06/08/2026 16:18:07 43.69 44.41 44.83 43.7 44.5 44.3 56.49 56.45 56.9 56.3 57 57.1
06/08/2026 16:18:08 45 44.64 44.83 43.7 44.5 44.3 56.51 56.85 56.9 56.3 57 57.1
06/08/2026 16:18:09 43.72 44.76 44.76 43.7 44.5 44.3 56.45 56.66 56.9 56.3 56.9 57.1
06/08/2026 16:18:10 43.33 44.47 44.76 43.7 44.5 44.3 56.17 56.42 56.9 56.3 56.9 57.1
06/08/2026 16:18:11 42.38 43.92 44.76 43.7 44.5 44.3 55.65 56.44 56.9 56.3 56.9 57.1
06/08/2026 16:18:12 42.62 43 44.76 43.7 44.5 44.3 56.39 56.36 56.9 56.3 56.9 57.1
06/08/2026 16:18:13 43.93 43.7 44.76 43.7 44.5 44.3 57.16 57.02 57.02 56.3 57 57.1
06/08/2026 16:18:14 43.37 43.85 44.76 43.7 44.5 44.3 56.54 56.89 57.02 56.3 57 57.1
06/08/2026 16:18:15 44.69 44.65 44.76 43.7 44.5 44.3 56.18 56.61 57.02 56.3 57 57.1
06/08/2026 16:18:16 44.51 44.71 44.76 43.7 44.5 44.3 56.65 56.77 57.02 56.3 57 57.1
06/08/2026 16:18:17 43.79 44.46 44.76 43.7 44.5 44.3 56.07 56.68 57.02 56.3 57 57.1
06/08/2026 16:18:18 44.61 44.69 44.76 43.7 44.5 44.3 56.58 56.62 57.02 56.3 57 57.1
06/08/2026 16:18:19 43.66 44.98 44.98 43.7 44.5 44.3 55.82 56.58 57.02 56.3 57 57.1
06/08/2026 16:18:20 44.49 44.45 44.98 43.8 44.5 44.3 55.91 56.2 57.02 56.3 57 57.1
06/08/2026 16:18:21 44.47 44.77 44.98 43.8 44.5 44.3 56.34 56.35 57.02 56.3 57 57.1
06/08/2026 16:18:22 41.66 44.57 44.98 43.7 44.5 44.3 56.97 56.78 57.02 56.3 57 57.1
06/08/2026 16:18:23 43.67 43.86 44.98 43.7 44.5 44.3 56.37 56.87 57.02 56.3 57 57.1
06/08/2026 16:18:24 44.61 44.61 44.98 43.8 44.5 44.3 56.27 56.65 57.02 56.3 56.9 57.1
06/08/2026 16:18:25 44.02 44.58 44.98 43.8 44.5 44.3 55.94 56.34 57.02 56.3 56.9 57.1
06/08/2026 16:18:26 43.14 44.13 44.98 43.8 44.5 44.3 55.8 56.21 57.02 56.3 56.9 57.1
06/08/2026 16:18:27 44.07 44.19 44.98 43.8 44.5 44.3 56.06 56.13 57.02 56.3 56.9 57.1
06/08/2026 16:18:28 44.21 44.44 44.98 43.8 44.5 44.3 55.99 56.32 57.02 56.3 56.9 57.1
06/08/2026 16:18:29 44.1 44.59 44.98 43.8 44.5 44.3 56.34 56.3 57.02 56.3 56.9 57.1
06/08/2026 16:18:30 43.16 44.09 44.98 43.8 44.5 44.3 56.06 56.31 57.02 56.3 56.9 57.1
06/08/2026 16:18:31 42.71 43.62 44.98 43.8 44.5 44.3 55.81 56.15 57.02 56.3 56.9 57.1
06/08/2026 16:18:32 43.72 43.88 44.98 43.8 44.5 44.3 56.12 56.09 57.02 56.3 56.9 57.1
06/08/2026 16:18:33 43.2 43.81 44.98 43.8 44.5 44.3 55.95 56.16 57.02 56.3 56.9 57.1
06/08/2026 16:18:34 44.44 44.64 44.98 43.8 44.5 44.3 55.74 56.11 57.02 56.3 56.9 57.1
06/08/2026 16:18:35 43.11 44.25 44.98 43.8 44.5 44.3 55.36 56.01 57.02 56.3 56.9 57.1
06/08/2026 16:18:36 43.97 44.02 44.98 43.8 44.5 44.3 56.01 55.89 57.02 56.3 56.9 57.1
06/08/2026 16:18:37 44.14 44.07 44.98 43.8 44.5 44.3 55.1 55.85 57.02 56.3 56.9 57.1
06/08/2026 16:18:38 80.3 79.83 79.83 55.8 51.7 47.5 90.28 89.75 89.75 66 62.3 59.1
06/08/2026 16:18:39 43.84 78.83 79.83 55.8 51.7 47.5 67.53 88.86 89.75 66 62.3 59.1
06/08/2026 16:18:40 42.76 74.59 79.83 55.8 51.7 47.5 56.47 84.66 89.75 66 62.3 59.1
06/08/2026 16:18:41 43.96 70.35 79.83 55.8 51.7 47.5 56.47 80.43 89.75 66 62.3 59.1
06/08/2026 16:18:42 43.03 66.12 79.83 55.8 51.7 47.5 56.43 76.21 89.75 66 62.3 59.1
06/08/2026 16:18:43 44.56 61.92 79.83 55.8 51.7 47.5 56.09 72.05 89.75 66 62.3 59.1
06/08/2026 16:18:44 44.14 57.8 79.83 55.8 51.7 47.5 56.9 67.98 89.75 66 62.3 59.1
06/08/2026 16:18:45 44.53 53.88 79.83 55.8 51.7 47.5 56.31 64.26 89.75 66 62.3 59.1
06/08/2026 16:18:46 42.01 50.41 79.83 55.8 51.7 47.5 56.98 61.03 89.75 66 62.3 59.1
06/08/2026 16:18:47 43.3 47.14 79.83 55.8 51.7 47.5 56.31 58.93 89.75 66 62.3 59.1
06/08/2026 16:18:48 45.36 45.7 79.83 55.8 51.7 47.5 56.3 57.51 89.75 66 62.3 59.1
06/08/2026 16:18:49 42.62 45.36 79.83 55.8 51.7 47.5 55.61 56.77 89.75 66 62.3 59.1
06/08/2026 16:18:50 44.3 44.54 79.83 55.8 51.7 47.5 56.66 56.53 89.75 66 62.3 59.1
06/08/2026 16:18:51 44.38 44.46 79.83 55.8 51.7 47.5 56.8 56.68 89.75 66 62.3 59.1
06/08/2026 16:18:52 44.38 44.57 79.83 55.8 51.7 47.5 56.84 56.92 89.75 66 62.3 59.1
06/08/2026 16:18:53 43.82 44.71 79.83 55.8 51.7 47.5 56.3 56.84 89.75 66 62.3 59.1
06/08/2026 16:18:54 42.37 44.05 79.83 55.8 51.7 47.5 57.01 57 89.75 66 62.3 59.1
06/08/2026 16:18:55 44.82 44.43 79.83 55.8 51.7 47.5 56.23 56.81 89.75 66 62.3 59.1
06/08/2026 16:18:56 45.21 45.16 79.83 55.8 51.7 47.5 56.49 56.77 89.75 66 62.3 59.1
06/08/2026 16:18:57 44.19 45.15 79.83 55.8 51.7 47.5 57.09 56.89 89.75 66 62.3 59.1
06/08/2026 16:18:58 44.92 45.42 79.83 55.8 51.7 47.5 57.18 57.2 89.75 66 62.3 59.1
06/08/2026 16:18:59 42.98 44.55 79.83 55.8 51.7 47.5 56.79 57.03 89.75 66 62.3 59.1
06/08/2026 16:19:00 44.33 44.47 79.83 55.8 51.7 47.5 57.98 57.92 89.75 66 62.3 59.1
06/08/2026 16:19:01 44.28 44.5 79.83 55.8 51.7 47.5 56.96 57.52 89.75 66 62.3 59.1
06/08/2026 16:19:02 43.27 44.37 79.83 55.8 51.7 47.5 57.23 57.31 89.75 66 62.3 59.1
06/08/2026 16:19:03 44.25 44.3 79.83 55.8 51.7 47.5 58.61 58.15 89.75 66 62.3 59.1
06/08/2026 16:19:04 44.15 44.67 79.83 55.8 51.7 47.5 58.88 58.6 89.75 66 62.3 59.1
06/08/2026 16:19:05 43.43 44.52 79.83 55.8 51.7 47.5 58.75 58.87 89.75 66 62.3 59.1
06/08/2026 16:19:06 44.75 44.42 79.83 55.8 51.7 47.5 57.58 58.69 89.75 66 62.3 59.1
06/08/2026 16:19:07 43.93 44.44 79.83 55.8 51.7 47.5 57.28 58.05 89.75 66 62.3 59.1
06/08/2026 16:19:08 43.28 44.27 78.83 55.8 51.7 47.5 56.52 57.54 88.86 66 62.3 59.1
06/08/2026 16:19:09 44.9 44.84 74.59 55.8 51.7 47.5 56.21 57.02 84.66 66 62.3 59.1
06/08/2026 16:19:10 45.17 45.13 70.35 55.8 51.7 47.5 57.27 57.13 80.43 66 62.3 59.1
06/08/2026 16:19:11 43.29 44.86 66.12 55.8 51.7 47.5 55.96 56.96 76.21 66 62.3 59.1
06/08/2026 16:19:12 43.77 44.49 61.92 55.8 51.7 47.5 56.79 56.75 72.05 66 62.3 59.1
06/08/2026 16:19:13 42.48 44.24 57.8 55.8 51.7 47.5 56.24 56.59 67.98 66 62.3 59.1
06/08/2026 16:19:14 42.64 43.46 53.88 55.8 51.7 47.5 56.29 56.71 64.26 66 62.3 59.1
06/08/2026 16:19:15 44.13 44.15 50.41 55.8 51.7 47.5 56.28 56.52 61.03 66 62.3 59.1
06/08/2026 16:19:16 42.78 43.85 47.14 55.8 51.7 47.5 56.1 56.42 58.93 66 62.3 59.1
06/08/2026 16:19:17 43.45 43.86 45.7 55.8 51.7 47.5 56.35 56.37 58.87 66 62.3 59.1
06/08/2026 16:19:18 43.5 44.24 45.42 55.8 51.7 47.5 56.63 56.68 58.87 66 62.3 59.1
06/08/2026 16:19:19 44.85 44.64 45.42 55.8 51.7 47.5 56.08 56.71 58.87 66 62.3 59.1
06/08/2026 16:19:20 43.98 44.45 45.42 55.8 51.7 47.5 56.11 56.3 58.87 66 62.3 59.1
06/08/2026 16:19:21 44.77 44.79 45.42 55.8 51.7 47.5 56.17 56.42 58.87 66 62.3 59.1
06/08/2026 16:19:22 43.77 44.52 45.42 55.8 51.7 47.5 56.28 56.3 58.87 66 62.3 59.1
06/08/2026 16:19:23 43.79 44.62 45.42 55.8 51.7 47.5 56.36 56.52 58.87 66 62.3 59.1
06/08/2026 16:19:24 44.07 44.56 45.42 55.8 51.7 47.5 55.69 56.27 58.87 66 62.3 59.1
06/08/2026 16:19:25 42.03 44.04 45.42 55.8 51.7 47.5 55.67 55.96 58.87 66 62.3 59.1
06/08/2026 16:19:26 44.98 44.42 45.42 55.8 51.7 47.5 56.09 56.18 58.87 66 62.3 59.1
06/08/2026 16:19:27 41.17 44.35 45.42 55.8 51.7 47.5 55.89 56.09 58.87 66 62.3 59.1
06/08/2026 16:19:28 44.2 44.05 45.13 55.8 51.7 47.5 55.82 56.21 58.87 66 62.3 59.1
06/08/2026 16:19:29 44.07 44.33 45.13 55.8 51.7 47.5 56.37 56.17 58.87 66 62.3 59.1
06/08/2026 16:19:30 41.62 44.03 45.13 55.8 51.7 47.5 55.56 56.23 58.87 66 62.3 59.1
06/08/2026 16:19:31 43.62 43.56 45.13 55.8 51.7 47.5 56.15 56.15 58.87 66 62.3 59.1
06/08/2026 16:19:32 44.41 44.16 45.13 55.8 51.7 47.5 56.07 56.24 58.87 66 62.3 59.1
06/08/2026 16:19:33 42.68 44.02 45.13 55.8 51.7 47.5 56.79 56.55 58.87 66 62.3 59.1
06/08/2026 16:19:34 44.65 44.33 45.13 55.8 51.7 47.5 56.73 56.73 58.87 66 62.3 59.1
06/08/2026 16:19:35 42.43 44.2 45.13 55.8 51.7 47.5 56.62 56.85 58.69 66 62.3 59.1
06/08/2026 16:19:36 44.53 44.45 45.13 55.8 51.7 47.5 55.45 56.6 58.05 66 62.3 59.1
06/08/2026 16:19:37 43.51 44.16 45.13 55.8 51.7 47.5 55.97 56.08 57.54 66 62.3 59.1
06/08/2026 16:19:38 43.53 43.97 45.13 55.8 51.7 47.5 56.12 56.17 57.13 66 62.2 59.1
06/08/2026 16:19:39 44.21 44.27 45.13 55.8 51.7 47.5 56.12 56.35 57.13 66 62.2 59.1
06/08/2026 16:19:40 44.55 44.66 44.86 55.8 51.7 47.5 56 56.26 56.96 66 62.2 59.1
06/08/2026 16:19:41 44.34 44.5 44.79 55.8 51.7 47.5 56.26 56.42 56.85 66 62.2 59.1
06/08/2026 16:19:42 42.79 44.46 44.79 55.8 51.7 47.5 56.01 56.51 56.85 66 62.2 59.1
06/08/2026 16:19:43 44.17 44.39 44.79 55.8 51.7 47.5 55.84 56.21 56.85 66 62.2 59.1
06/08/2026 16:19:44 43.43 44.26 44.79 55.8 51.7 47.5 56.12 56.19 56.85 66 62.2 59.1
06/08/2026 16:19:45 43.77 43.89 44.79 55.8 51.7 47.5 63.68 63.33 63.33 66 62.2 59.1
06/08/2026 16:19:46 42.57 44.04 44.79 55.8 51.7 47.5 59.77 63.61 63.61 66 62.2 59.1
06/08/2026 16:19:47 45.5 44.81 44.81 55.8 51.7 47.5 58.32 61.18 63.61 66 62.2 59.1
06/08/2026 16:19:48 44.32 45.21 45.21 55.8 51.7 47.5 57.6 59.79 63.61 66 62.2 59.1
06/08/2026 16:19:49 43.82 44.73 45.21 55.8 51.7 47.5 56.6 58.5 63.61 66 62.2 59.1
06/08/2026 16:19:50 44.06 44.24 45.21 55.8 51.7 47.5 57.03 57.5 63.61 66 62.2 59.1
06/08/2026 16:19:51 41.51 44.26 45.21 55.8 51.7 47.5 57.03 57.32 63.61 66 62.2 59.1
06/08/2026 16:19:52 43.18 43.42 45.21 55.8 51.7 47.5 56.41 57.02 63.61 66 62.2 59.1
06/08/2026 16:19:53 45.3 44.83 45.21 55.8 51.7 47.5 56.58 56.86 63.61 66 62.2 59.1
06/08/2026 16:19:54 43.93 44.87 45.21 55.8 51.7 47.5 57.35 57.29 63.61 66 62.2 59.1
06/08/2026 16:19:55 44.92 44.81 45.21 55.8 51.7 47.5 56.82 57.22 63.61 66 62.2 59.1
06/08/2026 16:19:56 43.96 44.94 45.21 55.8 51.7 47.5 57 57.82 63.61 66 62.2 59.1
06/08/2026 16:19:57 43.9 44.62 45.21 55.8 51.7 47.5 56.86 57 63.61 66 62.2 59.1
06/08/2026 16:19:58 44.06 44.31 45.21 55.8 51.7 47.5 56.1 57 63.61 66 62.2 59.1
06/08/2026 16:19:59 44.09 44.54 45.21 55.8 51.7 47.5 56.24 56.56 63.61 66 62.2 59.1
06/08/2026 16:20:00 43.32 44.57 45.21 55.8 51.7 47.5 56.24 56.35 63.61 66 62.2 59.1
06/08/2026 16:20:01 44.53 44.4 45.21 55.8 51.7 47.5 56.99 56.82 63.61 66 62.2 59.1
06/08/2026 16:20:02 43.87 44.71 45.21 55.8 51.7 47.5 56.54 56.99 63.61 66 62.2 59.1
06/08/2026 16:20:03 42.8 44 45.21 55.8 51.7 47.5 55.93 56.7 63.61 66 62.2 59.1
06/08/2026 16:20:04 44.44 44.4 45.21 55.8 51.7 47.5 56.22 56.47 63.61 66 62.2 59.1
06/08/2026 16:20:05 42.95 44.3 45.21 55.8 51.7 47.5 55.22 56.21 63.61 66 62.2 59.1
06/08/2026 16:20:06 43.34 43.56 45.21 55.8 51.7 47.5 55.74 55.93 63.61 66 62.2 59.1
06/08/2026 16:20:07 43.61 44.04 45.21 55.8 51.7 47.5 55.51 55.87 63.61 66 62.2 59.1
06/08/2026 16:20:08 43.25 43.76 45.21 55.8 51.7 47.5 56.2 56.09 63.61 66 62.2 59.1
06/08/2026 16:20:09 43.8 43.79 45.21 55.8 51.7 47.5 55.35 55.94 63.61 66 62.2 59.1
06/08/2026 16:20:10 43.8 44.37 45.21 55.8 51.7 47.5 55.76 55.96 63.61 66 62.2 59.1
06/08/2026 16:20:11 43.25 43.74 45.21 55.8 51.7 47.5 55.89 56.07 63.61 66 62.2 59.1
06/08/2026 16:20:12 43.69 44.05 45.21 55.8 51.7 47.5 56.07 55.97 63.61 66 62.2 59.1
06/08/2026 16:20:13 44.67 44.65 45.21 55.8 51.7 47.5 56.33 56.24 63.61 66 62.2 59.1
06/08/2026 16:20:14 42.24 44.71 45.21 55.8 51.7 47.5 56.56 56.56 63.61 66 62.2 59.1
06/08/2026 16:20:15 43.62 43.85 45.21 55.8 51.7 47.5 56.44 56.67 63.61 66 62.2 59.1
06/08/2026 16:20:16 43.6 43.96 45.21 55.8 51.7 47.5 56.3 56.7 61.18 66 62.2 59.1
06/08/2026 16:20:17 43.75 43.98 45.21 55.8 51.7 47.5 55.82 56.27 59.79 66 62.2 59.1
06/08/2026 16:20:18 44.07 44.33 44.94 55.8 51.7 47.5 56.61 56.59 58.5 66 62.2 59.1
06/08/2026 16:20:19 42.01 43.98 44.94 55.8 51.7 47.5 55.61 56.81 57.82 66 62.2 59.1
06/08/2026 16:20:20 43.9 43.77 44.94 55.8 51.7 47.5 55.93 56.22 57.82 66 62.2 59.1
06/08/2026 16:20:21 43.42 44.42 44.94 55.8 51.7 47.5 56.62 56.4 57.82 66 62.2 59.1
06/08/2026 16:20:22 43.37 43.75 44.94 55.8 51.7 47.5 55.84 56.46 57.82 66 62.2 59.1
06/08/2026 16:20:23 44.27 44.33 44.94 55.8 51.7 47.5 55.11 56.16 57.82 66 62.2 59.1
06/08/2026 16:20:24 43.34 44.15 44.94 55.8 51.7 47.5 56.34 56.24 57.82 66 62.2 59.1
06/08/2026 16:20:25 44.45 44.61 44.94 55.8 51.7 47.5 56.86 56.68 57.82 66 62.2 59.1
06/08/2026 16:20:26 45.4 45.24 45.24 55.8 51.7 47.5 56 56.76 57 66 62.2 59.1
06/08/2026 16:20:27 42.99 44.79 45.24 55.8 51.7 47.5 55.66 56.16 57 66 62.2 59.1
06/08/2026 16:20:28 45.28 45.03 45.24 55.8 51.7 47.5 55.95 56.11 56.99 66 62.2 59.1
06/08/2026 16:20:29 44.72 44.95 45.24 55.8 51.7 47.5 56.72 56.55 56.99 66 62.2 59.1
06/08/2026 16:20:30 50.2 49.83 49.83 55.8 51.7 47.5 64.55 64.01 64.01 66 62.2 59.1
06/08/2026 16:20:31 44.83 48.23 49.83 55.8 51.7 47.5 56.17 62.03 64.01 66 62.2 59.1
06/08/2026 16:20:32 44.62 46.53 49.83 55.8 51.7 47.5 56.19 59.3 64.01 66 62.2 59.1
06/08/2026 16:20:33 44.85 45.6 49.83 55.8 51.7 47.5 56.64 57.62 64.01 66 62.2 59.1
06/08/2026 16:20:34 44.7 45.53 49.83 55.8 51.7 47.5 56.16 57.01 64.01 66 62.2 59.1
06/08/2026 16:20:35 44.32 45.12 49.83 55.8 51.7 47.5 56.58 56.78 64.01 66 62.2 59.1
06/08/2026 16:20:36 44.61 44.7 49.83 55.8 51.7 47.5 56.32 56.67 64.01 66 62.2 59.1
06/08/2026 16:20:37 43.71 44.81 49.83 55.8 51.7 47.5 58.47 58.29 64.01 66 62.2 59.1
06/08/2026 16:20:38 42.7 44.4 49.83 55.8 51.7 47.5 56.19 57.98 64.01 66 62.2 59.1
06/08/2026 16:20:39 43.44 44.15 49.83 55.8 51.7 47.5 56.11 56.95 64.01 66 62.2 59.1
06/08/2026 16:20:40 43.37 43.79 49.83 55.8 51.7 47.5 56.14 56.62 64.01 66 62.2 59.1
06/08/2026 16:20:41 44.78 44.46 49.83 55.8 51.7 47.5 55.89 56.41 64.01 66 62.2 59.1
06/08/2026 16:20:42 44.47 44.74 49.83 55.8 51.7 47.5 55.62 56.15 64.01 66 62.2 59.1
06/08/2026 16:20:43 43.15 44.51 49.83 55.8 51.7 47.5 55.74 55.92 64.01 66 62.2 59.1
06/08/2026 16:20:44 43.46 43.97 49.83 55.8 51.7 47.5 56.56 56.44 64.01 66 62.2 59.1
06/08/2026 16:20:45 44.12 44.41 49.83 55.8 51.7 47.5 55.98 56.44 64.01 66 62.2 59.1
06/08/2026 16:20:46 44.04 44.42 49.83 55.8 51.7 47.5 56.15 56.43 64.01 66 62.2 59.1
06/08/2026 16:20:47 44.41 44.96 49.83 55.8 51.7 47.5 56.78 56.69 64.01 66 62.2 59.1
06/08/2026 16:20:48 44.39 44.62 49.83 55.8 51.7 47.5 56.19 56.69 64.01 66 62.2 59.1
06/08/2026 16:20:49 43.44 44.26 49.83 55.8 51.7 47.5 56.67 56.68 64.01 66 62.2 59.1
06/08/2026 16:20:50 45.2 45.02 49.83 55.8 51.7 47.5 56.23 56.71 64.01 66 62.2 59.1
06/08/2026 16:20:51 44.36 45.01 49.83 55.8 51.7 47.5 55.61 56.41 64.01 66 62.2 59.1
06/08/2026 16:20:52 43.08 44.73 49.83 55.8 51.7 47.5 56.5 56.56 64.01 66 62.2 59.1
06/08/2026 16:20:53 43.76 43.96 49.83 55.8 51.7 47.5 56.47 56.48 64.01 66 62.2 59.1
06/08/2026 16:20:54 41.83 43.9 49.83 55.8 51.7 47.5 55.87 56.47 64.01 66 62.2 59.1
06/08/2026 16:20:55 42.37 43 49.83 55.8 51.7 47.5 55.48 56.11 64.01 66 62.2 59.1
06/08/2026 16:20:56 43.03 43.57 49.83 55.8 51.7 47.5 56.36 56.35 64.01 66 62.2 59.1
06/08/2026 16:20:57 42.86 43.27 49.83 55.8 51.7 47.5 55.65 56.11 64.01 66 62.2 59.1
06/08/2026 16:20:58 43.68 43.54 49.83 55.8 51.7 47.5 55.48 55.82 64.01 66 62.2 59.1
06/08/2026 16:20:59 43.7 44.05 49.83 55.8 51.7 47.5 56.32 56.24 64.01 66 62.2 59.1
06/08/2026 16:21:00 43.9 44.29 48.23 55.8 51.7 47.5 55.68 56.22 62.03 66 62.2 59.1
06/08/2026 16:21:01 45.36 44.94 46.53 55.8 51.7 47.5 56.31 56.21 59.3 66 62.2 59.1
06/08/2026 16:21:02 41.86 44.7 45.6 55.8 51.7 47.5 55.66 56.12 58.29 66 62.2 59.1
06/08/2026 16:21:03 44.95 44.55 45.53 55.8 51.7 47.5 56.67 56.67 58.29 66 62.2 59.1
06/08/2026 16:21:04 43.15 44.78 45.12 55.8 51.7 47.5 56.15 56.68 58.29 66 62.2 59.1
06/08/2026 16:21:05 44.58 44.53 45.02 55.8 51.7 47.5 56.12 56.64 58.29 66 62.2 59.1
06/08/2026 16:21:06 43.89 44.3 45.02 55.8 51.7 47.5 56.1 56.39 58.29 66 62.2 59.1
06/08/2026 16:21:07 44.23 44.73 45.02 55.8 51.7 47.5 55.75 56.12 57.98 66 62.2 59.1
06/08/2026 16:21:08 44.98 45.08 45.08 55.8 51.7 47.5 56.29 56.26 56.95 66 62.2 59.1
06/08/2026 16:21:09 44.2 45.11 45.11 55.8 51.7 47.5 56.48 56.58 56.71 66 62.2 59.1
06/08/2026 16:21:10 41.98 44.37 45.11 55.8 51.7 47.5 56.67 56.68 56.71 66 62.2 59.1
06/08/2026 16:21:11 43.93 43.71 45.11 55.8 51.7 47.5 55.65 56.63 56.71 66 62.2 59.1
06/08/2026 16:21:12 43.66 43.98 45.11 55.8 51.7 47.5 56.18 56.31 56.71 66 62.2 59.1
06/08/2026 16:21:13 43.9 44.24 45.11 55.8 51.7 47.5 57.31 56.96 56.96 66 62.2 59.1
06/08/2026 16:21:14 44.33 44.16 45.11 55.8 51.7 47.5 58.01 57.63 57.63 66 62.2 59.1
06/08/2026 16:21:15 43.99 44.48 45.11 55.8 51.7 47.5 57.19 57.65 57.65 66 62.2 59.1
06/08/2026 16:21:16 44 44.71 45.11 55.8 51.7 47.5 56.53 57.38 57.65 66 62.2 59.1
06/08/2026 16:21:17 44.09 44.45 45.11 55.8 51.7 47.5 56.15 56.96 57.65 66 62.2 59.1
06/08/2026 16:21:18 43.19 44.39 45.11 55.8 51.7 47.5 56 56.66 57.65 66 62.2 59.1
06/08/2026 16:21:19 43.43 43.66 45.11 55.8 51.7 47.5 56.44 56.42 57.65 66 62.2 59.1
06/08/2026 16:21:20 43.99 44.27 45.11 55.8 51.7 47.5 56.6 56.63 57.65 66 62.2 59.1
06/08/2026 16:21:21 42.27 44 45.11 55.8 51.7 47.5 56.05 56.65 57.65 66 62.2 59.1
06/08/2026 16:21:22 43.52 43.54 45.11 55.8 51.7 47.5 55.88 56.34 57.65 66 62.2 59.1
06/08/2026 16:21:23 43.63 44.16 45.11 55.8 51.7 47.5 56.24 56.36 57.65 66 62.2 59.1
06/08/2026 16:21:24 42.99 43.7 45.11 55.8 51.7 47.5 56.77 56.66 57.65 66 62.2 59.1
06/08/2026 16:21:25 44.52 44.26 45.11 55.8 51.7 47.5 56.16 56.83 57.65 66 62.2 59.1
06/08/2026 16:21:26 43.82 44.53 45.11 55.8 51.7 47.5 55.61 56.25 57.65 66 62.2 59.1
06/08/2026 16:21:27 41.86 43.94 45.11 55.8 51.7 47.5 55.63 55.93 57.65 66 62.2 59.1
06/08/2026 16:21:28 43.31 43.47 45.11 55.8 51.7 47.5 55.83 55.92 57.65 66 62.2 59.1
06/08/2026 16:21:29 44.88 44.6 45.11 55.8 51.7 47.5 56.84 56.64 57.65 66 62.2 59.1
06/08/2026 16:21:30 42.16 44.58 45.11 55.8 51.7 47.5 56.42 56.8 57.65 66 62.2 59.1
06/08/2026 16:21:31 42.12 43.45 45.11 55.8 51.7 47.5 55.6 56.36 57.65 66 62.2 59.1
06/08/2026 16:21:32 43.88 43.85 45.11 55.8 51.7 47.5 55.82 56.24 57.65 66 62.2 59.1
06/08/2026 16:21:33 43.97 44.06 45.11 55.8 51.7 47.5 55.95 56.1 57.65 66 62.2 59.1
06/08/2026 16:21:34 43.85 44.14 45.11 55.8 51.7 47.5 55.76 56.02 57.65 66 62.2 59.1
06/08/2026 16:21:35 42.89 44.42 45.11 55.8 51.7 47.5 55.58 55.97 57.65 66 62.2 59.1
06/08/2026 16:21:36 44.39 44.15 45.11 55.8 51.7 47.5 55.85 55.93 57.65 66 62.2 59.1
06/08/2026 16:21:37 44.1 44.48 45.11 55.8 51.7 47.5 55.43 55.74 57.65 66 62.2 59.1
06/08/2026 16:21:38 44.17 44.56 45.11 55.8 51.7 47.5 56.24 56.05 57.65 66 62.2 59.1
06/08/2026 16:21:39 43.89 44.42 44.71 55.8 51.7 47.5 56.61 56.45 57.65 66 62.2 59.1
06/08/2026 16:21:40 43.82 44.62 44.71 55.8 51.7 47.5 56.15 56.54 57.65 66 62.2 59.1
06/08/2026 16:21:41 43.15 43.98 44.71 55.8 51.7 47.5 56.53 56.57 57.65 66 62.2 59.1
06/08/2026 16:21:42 43.37 43.85 44.71 55.8 51.7 47.5 56.15 56.59 57.65 66 62.2 59.1
06/08/2026 16:21:43 43.94 43.84 44.71 55.8 51.7 47.5 56.11 56.41 57.65 66 62.2 59.1
06/08/2026 16:21:44 42.65 43.85 44.71 55.8 51.7 47.5 55.98 56.24 57.65 66 62.2 59.1
06/08/2026 16:21:45 45.01 44.58 44.71 55.8 51.7 47.5 56.24 56.37 57.38 66 62.2 59.1
06/08/2026 16:21:46 44.17 44.55 44.62 55.8 51.7 47.5 56.3 56.45 56.96 66 62.2 59.1
06/08/2026 16:21:47 43.07 44.25 44.62 55.8 51.7 47.5 55.99 56.35 56.83 66 62.2 59.1
06/08/2026 16:21:48 44.07 44.25 44.62 55.8 51.7 47.5 56.66 56.56 56.83 66 62.2 59.1
06/08/2026 16:21:49 44.77 44.71 44.71 55.8 51.7 47.5 56.43 56.79 56.83 66 62.2 59.1
06/08/2026 16:21:50 42.35 44.52 44.71 55.8 51.7 47.5 56.16 56.51 56.83 66 62.2 59.1
06/08/2026 16:21:51 42.42 43.75 44.71 55.8 51.7 47.5 57.37 57.21 57.21 66 62.2 59.1
06/08/2026 16:21:52 42.03 43.42 44.71 55.8 51.7 47.5 56.64 57.21 57.21 66 62.2 59.1
06/08/2026 16:21:53 43.32 43.16 44.71 55.8 51.7 47.5 56.38 56.87 57.21 66 62.2 59.1
06/08/2026 16:21:54 43.16 43.82 44.71 55.8 51.7 47.5 56.16 56.58 57.21 66 62.2 59.1
06/08/2026 16:21:55 43.15 43.86 44.71 55.8 51.7 47.5 55.87 56.39 57.21 66 62.2 59.1
06/08/2026 16:21:56 42.83 43.38 44.71 55.8 51.7 47.5 56.14 56.25 57.21 66 62.2 59.1
06/08/2026 16:21:57 43.41 43.64 44.71 55.8 51.7 47.5 56.4 56.56 57.21 66 62.2 59.1
06/08/2026 16:21:58 44.38 44.34 44.71 55.8 51.7 47.5 55.77 56.14 57.21 66 62.2 59.1
06/08/2026 16:21:59 44.23 44.53 44.71 55.8 51.7 47.5 56.16 56.28 57.21 66 62.2 59.1
06/08/2026 16:22:00 44.07 44.63 44.71 55.8 51.7 47.5 55.89 56.19 57.21 66 62.2 59.1
06/08/2026 16:22:01 41.16 44.21 44.71 55.8 51.7 47.5 56.17 56.33 57.21 66 62.2 59.1
06/08/2026 16:22:02 44.83 44.4 44.71 55.8 51.7 47.5 56.66 56.47 57.21 66 62.2 59.1
06/08/2026 16:22:03 43.19 44.26 44.71 55.8 51.7 47.5 56.34 56.52 57.21 66 62.2 59.1
06/08/2026 16:22:04 43.46 44.01 44.71 55.8 51.7 47.5 56.58 56.71 57.21 66 62.2 59.1
06/08/2026 16:22:05 44.45 44.35 44.71 55.8 51.7 47.5 56.34 56.78 57.21 66 62.2 59.1
06/08/2026 16:22:06 44.39 44.82 44.82 55.8 51.7 47.5 55.76 56.58 57.21 66 62.2 59.1
06/08/2026 16:22:07 44.29 44.59 44.82 55.8 51.7 47.5 55.97 56.18 57.21 66 62.2 59.1
06/08/2026 16:22:08 42.23 44.39 44.82 55.8 51.7 47.5 55.47 56.03 57.21 66 62.2 59.1
06/08/2026 16:22:09 44.39 44.12 44.82 55.8 51.7 47.5 56.17 56.03 57.21 66 62.2 59.1
06/08/2026 16:22:10 44.08 44.71 44.82 55.8 51.7 47.5 55.55 56.09 57.21 66 62.2 59.1
06/08/2026 16:22:11 42.39 43.98 44.82 55.8 51.6 47.5 55.69 55.81 57.21 66 62.2 59.1
06/08/2026 16:22:12 45.04 44.57 44.82 55.8 51.6 47.5 56.33 56.17 57.21 66 62.2 59.1
06/08/2026 16:22:13 42.37 44.59 44.82 55.8 51.6 47.5 55.81 56.26 57.21 66 62.2 59.1
06/08/2026 16:22:14 43.1 43.34 44.82 55.8 51.6 47.5 55.98 56.18 57.21 66 62.2 59.1
06/08/2026 16:22:15 44.34 44.13 44.82 55.8 51.6 47.5 55.66 56.1 57.21 66 62.2 59.1
06/08/2026 16:22:16 43.08 44.32 44.82 55.8 51.6 47.5 56.02 56.04 57.21 66 62.2 59.1
06/08/2026 16:22:17 43.04 43.47 44.82 55.8 51.6 47.5 56.17 56.24 57.21 66 62.2 59.1
06/08/2026 16:22:18 42.69 43.59 44.82 55.8 51.6 47.5 56.35 56.36 57.21 66 62.2 59.1
06/08/2026 16:22:19 44.26 44.09 44.82 55.8 51.6 47.5 55.89 56.37 57.21 66 62.2 59.1
06/08/2026 16:22:20 42.19 43.83 44.82 55.8 51.6 47.5 56 56.09 57.21 66 62.2 59.1
06/08/2026 16:22:21 43.82 43.73 44.82 55.8 51.6 47.5 56.9 56.62 57.21 66 62.2 59.1
06/08/2026 16:22:22 42.2 43.62 44.82 55.8 51.6 47.5 55.95 56.59 56.87 66 62.2 59.1
06/08/2026 16:22:23 42.84 43.36 44.82 55.8 51.6 47.5 56.1 56.44 56.78 66 62.2 59.1
06/08/2026 16:22:24 43.44 43.58 44.82 55.8 51.6 47.5 56.24 56.3 56.78 66 62.2 59.1
06/08/2026 16:22:25 43 43.44 44.82 55.8 51.6 47.5 55.73 56.33 56.78 66 62.2 59.1
06/08/2026 16:22:26 43.8 44.15 44.82 55.8 51.6 47.5 55.95 55.97 56.78 66 62.2 59.1
06/08/2026 16:22:27 40.61 43.43 44.82 55.8 51.6 47.5 56.24 56.25 56.78 66 62.2 59.1
06/08/2026 16:22:28 44.76 43.93 44.82 55.8 51.6 47.5 56.11 56.3 56.78 66 62.2 59.1
06/08/2026 16:22:29 43.49 43.94 44.82 55.8 51.6 47.5 56.02 56.36 56.78 66 62.2 59.1
06/08/2026 16:22:30 42.71 43.8 44.82 55.8 51.6 47.5 56.88 56.57 56.78 66 62.2 59.1
06/08/2026 16:22:31 44.27 44.48 44.82 55.8 51.6 47.5 56.26 56.7 56.78 66 62.2 59.1
06/08/2026 16:22:32 44.3 44.58 44.82 55.8 51.6 47.5 55.93 56.35 56.78 66 62.2 59.1
06/08/2026 16:22:33 44.69 44.52 44.82 55.8 51.6 47.5 55.92 56.28 56.78 66 62.2 59.1
06/08/2026 16:22:34 43.79 44.58 44.82 55.8 51.6 47.5 55.58 55.96 56.78 66 62.2 59.1
06/08/2026 16:22:35 50.16 49.32 49.32 55.8 51.6 47.5 65.91 64.98 64.98 66.1 62.2 59.1
06/08/2026 16:22:36 43.76 48.04 49.32 55.8 51.6 47.5 56.12 63.49 64.98 66.1 62.2 59.1
06/08/2026 16:22:37 43.98 45.79 49.32 55.8 51.6 47.5 56.27 60.37 64.98 66.1 62.2 59.1
06/08/2026 16:22:38 43.88 44.7 49.32 55.8 51.6 47.5 55.87 58.3 64.98 66.1 62.2 59.1
06/08/2026 16:22:39 42.82 44.29 49.32 55.8 51.6 47.5 56.34 57.09 64.98 66.1 62.2 59.1
06/08/2026 16:22:40 43.65 43.99 49.32 55.8 51.6 47.5 56.36 56.91 64.98 66.1 62.2 59.1
06/08/2026 16:22:41 43.86 43.95 49.32 55.8 51.6 47.5 56.11 56.42 64.98 66.1 62.2 59.1
06/08/2026 16:22:42 43.89 44.13 49.32 55.8 51.6 47.5 56.39 56.64 64.98 66.1 62.2 59.1
06/08/2026 16:22:43 42.81 44.09 49.32 55.8 51.6 47.5 56.56 56.69 64.98 66.1 62.2 59.1
06/08/2026 16:22:44 43.75 43.83 49.32 55.8 51.6 47.5 56.29 56.59 64.98 66.1 62.2 59.1
06/08/2026 16:22:45 45.06 44.72 49.32 55.8 51.6 47.5 57.41 57.01 64.98 66.1 62.2 59.1
06/08/2026 16:22:46 44.52 44.69 49.32 55.8 51.6 47.5 56.88 57.14 64.98 66.1 62.2 59.1
06/08/2026 16:22:47 43.31 44.78 49.32 55.8 51.6 47.5 56.14 56.91 64.98 66.1 62.2 59.1
06/08/2026 16:22:48 44.11 44.37 49.32 55.8 51.6 47.5 56.8 56.86 64.98 66.1 62.2 59.1
06/08/2026 16:22:49 45.24 44.92 49.32 55.8 51.6 47.5 56.89 57.08 64.98 66.1 62.2 59.1
06/08/2026 16:22:50 43.87 45.05 49.32 55.8 51.6 47.5 58.01 57.71 64.98 66.1 62.2 59.1
06/08/2026 16:22:51 43.4 44.16 49.32 55.8 51.6 47.5 57.05 57.63 64.98 66.1 62.2 59.1
06/08/2026 16:22:52 43.73 44.07 49.32 55.8 51.6 47.5 58.82 58.5 64.98 66.1 62.2 59.1
06/08/2026 16:22:53 43.69 44.6 49.32 55.8 51.6 47.5 58.6 58.79 64.98 66.1 62.2 59.1
06/08/2026 16:22:54 44.3 44.38 49.32 55.8 51.6 47.5 59.61 59.44 64.98 66.1 62.2 59.1
06/08/2026 16:22:55 43.44 44.46 49.32 55.8 51.6 47.5 58.68 59.15 64.98 66.1 62.2 59.1
06/08/2026 16:22:56 42.86 43.88 49.32 55.8 51.6 47.5 58.36 59.3 64.98 66.1 62.2 59.1
06/08/2026 16:22:57 42.31 43.48 49.32 55.8 51.6 47.5 58.68 58.81 64.98 66.1 62.2 59.1
06/08/2026 16:22:58 44.3 44.12 49.32 55.8 51.6 47.5 57.73 58.6 64.98 66.1 62.2 59.1
06/08/2026 16:22:59 43.45 44.09 49.32 55.8 51.6 47.5 56.2 58.02 64.98 66.1 62.2 59.1
06/08/2026 16:23:00 42.49 43.88 49.32 55.8 51.6 47.5 56.11 56.97 64.98 66.1 62.2 59.1
06/08/2026 16:23:01 44.62 44.47 49.32 55.8 51.6 47.5 56.18 56.45 64.98 66.1 62.2 59.1
06/08/2026 16:23:02 42.94 44.23 49.32 55.8 51.6 47.5 56.09 56.59 64.98 66.1 62.2 59.1
06/08/2026 16:23:03 44.09 44.05 49.32 55.8 51.6 47.5 56.28 56.51 64.98 66.1 62.2 59.1
06/08/2026 16:23:04 43.79 44.18 49.32 55.8 51.6 47.5 55.9 56.27 64.98 66.1 62.2 59.1
06/08/2026 16:23:05 42.77 43.8 48.04 55.8 51.6 47.5 56.72 56.74 63.49 66.1 62.2 59.1
06/08/2026 16:23:06 44.18 44.22 45.79 55.8 51.6 47.5 56.28 56.51 60.37 66.1 62.2 59.1
06/08/2026 16:23:07 43.77 44.42 45.05 55.8 51.6 47.5 56.78 56.74 59.44 66.1 62.2 59.1
06/08/2026 16:23:08 43.09 44.22 45.05 55.8 51.6 47.5 56.58 56.93 59.44 66.1 62.2 59.1
06/08/2026 16:23:09 42.8 43.78 45.05 55.8 51.6 47.5 56.67 56.86 59.44 66.1 62.2 59.1
06/08/2026 16:23:10 45.15 44.55 45.05 55.8 51.6 47.5 56.01 56.87 59.44 66.1 62.2 59.1
06/08/2026 16:23:11 44.91 45.14 45.14 55.8 51.6 47.5 56.06 56.34 59.44 66.1 62.2 59.1
06/08/2026 16:23:12 43.42 44.87 45.14 55.8 51.6 47.5 57.44 57.12 59.44 66.1 62.2 59.1
06/08/2026 16:23:13 43.39 44.11 45.14 55.8 51.6 47.5 56.26 57.11 59.44 66.1 62.2 59.1
06/08/2026 16:23:14 44.35 44.27 45.14 55.8 51.6 47.5 56.94 56.99 59.44 66.1 62.2 59.1
06/08/2026 16:23:15 44.01 44.27 45.14 55.8 51.6 47.5 56.8 57.19 59.44 66.1 62.2 59.1
06/08/2026 16:23:16 42.57 44.39 45.14 55.8 51.6 47.5 55.88 56.77 59.44 66.1 62.2 59.1
06/08/2026 16:23:17 41.62 43.29 45.14 55.8 51.6 47.5 56.5 56.43 59.44 66.1 62.2 59.1
06/08/2026 16:23:18 44.21 43.92 45.14 55.8 51.6 47.5 56.52 56.54 59.44 66.1 62.2 59.1
06/08/2026 16:23:19 43.24 43.82 45.14 55.8 51.6 47.5 56.36 56.67 59.44 66.1 62.2 59.1
06/08/2026 16:23:20 44.39 44.15 45.14 55.8 51.6 47.5 55.82 56.39 59.44 66.1 62.2 59.1
06/08/2026 16:23:21 43.29 44.15 45.14 55.8 51.6 47.5 56.02 56.16 59.44 66.1 62.2 59.1
06/08/2026 16:23:22 42.79 43.83 45.14 55.8 51.6 47.5 56.19 56.35 59.44 66.1 62.2 59.1
06/08/2026 16:23:23 44.79 44.46 45.14 55.8 51.6 47.5 56.61 56.64 59.44 66.1 62.2 59.1
06/08/2026 16:23:24 43.84 44.45 45.14 55.8 51.6 47.5 56.21 56.56 59.3 66.1 62.2 59.1
06/08/2026 16:23:25 43.24 43.98 45.14 55.8 51.6 47.5 56.06 56.45 59.3 66.1 62.2 59.1
06/08/2026 16:23:26 43.22 43.95 45.14 55.8 51.6 47.5 56.24 56.39 58.81 66.1 62.2 59.1
06/08/2026 16:23:27 43.59 44.08 45.14 55.8 51.6 47.5 56.55 56.49 58.6 66.1 62.2 59.1
06/08/2026 16:23:28 43.76 44.1 45.14 55.8 51.6 47.5 56.85 56.8 58.02 66.1 62.2 59.1
06/08/2026 16:23:29 42.77 44.29 45.14 55.8 51.6 47.5 56.02 56.81 57.19 66.1 62.2 59.1
06/08/2026 16:23:30 43.42 43.47 45.14 55.8 51.6 47.5 56.3 56.4 57.19 66.1 62.2 59.1
06/08/2026 16:23:31 42.74 43.5 45.14 55.8 51.6 47.5 56.25 56.46 57.19 66.1 62.2 59.1
06/08/2026 16:23:32 44.6 44.34 45.14 55.8 51.6 47.5 56.17 56.36 57.19 66.1 62.2 59.1
06/08/2026 16:23:33 43.8 44.35 45.14 55.8 51.6 47.5 56.25 56.4 57.19 66.1 62.2 59.1
06/08/2026 16:23:34 43.41 43.98 45.14 55.8 51.6 47.5 55.86 56.38 57.19 66.1 62.2 59.1
06/08/2026 16:23:35 42.97 44.12 45.14 55.8 51.6 47.5 56.31 56.42 57.19 66.1 62.2 59.1
06/08/2026 16:23:36 43.93 44.23 45.14 55.8 51.6 47.5 55.93 56.29 57.19 66.1 62.2 59.1
06/08/2026 16:23:37 42.3 44.03 45.14 55.8 51.6 47.5 56.56 56.43 57.19 66.1 62.2 59.1
06/08/2026 16:23:38 42.32 43.19 45.14 43.9 51.6 47.5 56.92 56.79 57.19 56.9 62.2 59.1
06/08/2026 16:23:39 43.16 43.28 45.14 43.9 51.6 47.5 56.59 56.84 57.19 56.7 62.2 59.1
06/08/2026 16:23:40 44.14 44.14 45.14 43.9 51.6 47.5 55.84 56.65 57.19 56.7 62.2 59.1
06/08/2026 16:23:41 45.2 44.91 44.91 43.9 51.6 47.5 56.66 56.64 57.19 56.7 62.2 59.1
06/08/2026 16:23:42 43.58 44.97 44.97 43.9 51.6 47.5 56.86 56.91 57.19 56.7 62.2 59.1
06/08/2026 16:23:43 44.6 44.7 44.97 43.9 51.6 47.5 56.06 56.93 57.19 56.7 62.2 59.1
06/08/2026 16:23:44 43.72 44.68 44.97 43.9 51.6 47.5 57.44 57.14 57.19 56.7 62.2 59.1
06/08/2026 16:23:45 43.77 44.39 44.97 43.9 51.6 47.5 58.75 58.3 58.3 56.7 62.2 59.1
06/08/2026 16:23:46 42.55 43.96 44.97 43.9 51.6 47.5 60.17 59.9 59.9 56.7 62.2 59.1
06/08/2026 16:23:47 42.76 43.64 44.97 43.9 51.6 47.5 60.99 60.83 60.83 56.8 62.2 59.1
06/08/2026 16:23:48 43.17 43.44 44.97 43.9 51.6 47.5 60.65 61.09 61.09 56.8 62.2 59.1
06/08/2026 16:23:49 43.81 44.13 44.97 43.9 51.6 47.5 60.79 60.99 61.09 56.8 62.2 59.1
06/08/2026 16:23:50 44.27 44.12 44.97 43.9 51.6 47.5 61.33 61.62 61.62 56.8 62.2 59.1
06/08/2026 16:23:51 43.68 44.58 44.97 43.9 51.6 47.5 60.64 61.17 61.62 56.9 62.2 59.1
06/08/2026 16:23:52 42.75 44.22 44.97 43.9 51.6 47.5 60.54 60.91 61.62 56.9 62.2 59.1
06/08/2026 16:23:53 43.9 43.84 44.97 43.9 51.6 47.5 61.74 61.54 61.62 56.9 62.2 59.1
06/08/2026 16:23:54 44.52 44.48 44.97 43.9 51.6 47.5 62.1 61.98 61.98 56.9 62.2 59.1
06/08/2026 16:23:55 45.19 45.1 45.1 43.9 51.6 47.5 62.19 62.48 62.48 57 62.2 59.1
06/08/2026 16:23:56 42.2 44.95 45.1 43.8 51.6 47.5 58.41 61.91 62.48 57 62.2 59.1
06/08/2026 16:23:57 44.12 44.11 45.1 43.8 51.6 47.5 58.14 60.14 62.48 57 62.2 59.1
06/08/2026 16:23:58 42.51 44.29 45.1 43.8 51.6 47.5 56.26 58.91 62.48 57 62.2 59.1
06/08/2026 16:23:59 42.95 43.54 45.1 43.8 51.6 47.5 56.67 57.57 62.48 57 62.2 59.1
06/08/2026 16:24:00 43.97 43.82 45.1 43.8 51.6 47.5 55.75 56.95 62.48 57 62.2 59.1
06/08/2026 16:24:01 42.56 44.02 45.1 43.8 51.6 47.5 56.69 56.69 62.48 57 62.2 59.1
06/08/2026 16:24:02 43.75 43.8 45.1 43.8 51.6 47.5 56.48 56.77 62.48 57 62.2 59.1
06/08/2026 16:24:03 45.02 44.75 45.1 43.8 51.6 47.5 56.51 56.68 62.48 57 62.2 59.1
06/08/2026 16:24:04 44.9 45.12 45.12 43.8 51.6 47.5 56.95 56.92 62.48 57 62.2 59.1
06/08/2026 16:24:05 44.41 45.06 45.12 43.8 51.6 47.5 56.99 57.2 62.48 56.9 62.2 59.1
06/08/2026 16:24:06 43.57 44.63 45.12 43.8 51.6 47.5 56.24 56.95 62.48 56.9 62.2 59.1
06/08/2026 16:24:07 43.98 44.12 45.12 43.8 51.6 47.5 55.5 56.57 62.48 56.9 62.2 59.1
06/08/2026 16:24:08 44.45 44.5 45.12 43.8 51.6 47.5 56.61 56.4 62.48 56.9 62.2 59.1
06/08/2026 16:24:09 43 44.53 45.12 43.8 51.6 47.5 56.44 56.81 62.48 56.9 62.2 59.1
06/08/2026 16:24:10 44.41 44.37 45.12 43.8 51.6 47.5 55.74 56.32 62.48 56.9 62.2 59.1
06/08/2026 16:24:11 43.38 44.29 45.12 43.8 51.6 47.5 56.25 56.29 62.48 56.9 62.2 59.1
06/08/2026 16:24:12 44.51 44.59 45.12 43.8 51.6 47.5 55.52 56.23 62.48 56.9 62.2 59.1
06/08/2026 16:24:13 44.11 44.57 45.12 43.8 51.6 47.5 55.88 56 62.48 56.9 62.2 59.1
06/08/2026 16:24:14 45.61 45.37 45.37 43.9 51.6 47.5 56.16 56.31 62.48 56.9 62.2 59.1
06/08/2026 16:24:15 44.42 45.1 45.37 43.9 51.6 47.5 55.88 56.07 62.48 56.9 62.2 59.1
06/08/2026 16:24:16 44.41 44.97 45.37 43.9 51.6 47.5 55.91 56.14 62.48 56.9 62.2 59.1
06/08/2026 16:24:17 44.07 44.69 45.37 43.9 51.6 47.5 56.39 56.33 62.48 56.9 62.2 59.1
06/08/2026 16:24:18 44.26 44.46 45.37 43.9 51.6 47.5 55.64 56.36 62.48 56.9 62.2 59.1
06/08/2026 16:24:19 44.1 44.4 45.37 43.9 51.6 47.5 55.79 55.98 62.48 56.9 62.2 59.1
06/08/2026 16:24:20 43.81 44.71 45.37 43.9 51.6 47.5 56.41 56.36 62.48 56.9 62.2 59.1
06/08/2026 16:24:21 44.96 44.73 45.37 43.9 51.6 47.5 56.17 56.38 62.48 56.9 62.2 59.1
06/08/2026 16:24:22 43.71 44.74 45.37 43.9 51.6 47.5 55.89 56.19 62.48 56.9 62.2 59.1
06/08/2026 16:24:23 42.17 44.37 45.37 43.9 51.6 47.5 55.51 56.12 62.48 56.9 62.2 59.1
06/08/2026 16:24:24 43.61 43.56 45.37 43.9 51.6 47.5 56.54 56.27 62.48 56.9 62.2 59.1
06/08/2026 16:24:25 42.81 44.23 45.37 43.9 51.6 47.5 55.62 56.3 61.91 56.9 62.2 59.1
06/08/2026 16:24:26 43.16 43.34 45.37 43.9 51.6 47.5 56.07 56.08 60.14 56.9 62.2 59.1
06/08/2026 16:24:27 44.25 44.26 45.37 43.9 51.6 47.5 56.09 56.23 58.91 56.9 62.2 59.1
06/08/2026 16:24:28 42.55 43.86 45.37 43.9 51.6 47.5 56.25 56.26 57.57 56.9 62.2 59.1
06/08/2026 16:24:29 44.39 44.4 45.37 43.9 51.6 47.5 56.91 56.81 57.2 56.9 62.2 59.1
06/08/2026 16:24:30 43.77 44.27 45.37 43.9 51.6 47.5 56.24 56.97 57.2 56.9 62.2 59.1
06/08/2026 16:24:31 44.16 44.19 45.37 43.9 51.6 47.5 55.57 56.34 57.2 56.9 62.2 59.1
06/08/2026 16:24:32 43.27 44.23 45.37 43.9 51.6 47.5 56.55 56.44 57.2 56.9 62.2 59.1
06/08/2026 16:24:33 41.05 43.65 45.37 43.9 51.6 47.5 55.86 56.48 57.2 56.9 62.2 59.1
06/08/2026 16:24:34 44.25 43.87 45.37 43.9 51.6 47.5 56.13 56.23 57.2 56.9 62.2 59.1
06/08/2026 16:24:35 44.3 44.29 45.37 43.9 51.6 47.5 56.2 56.29 56.97 56.9 62.2 59.1
06/08/2026 16:24:36 42.54 44.23 45.37 43.9 51.6 47.5 55.36 56.29 56.97 56.9 62.2 59.1
06/08/2026 16:24:37 45.15 44.9 45.37 43.9 51.6 47.5 56.67 56.52 56.97 56.9 62.2 59.1
06/08/2026 16:24:38 43.25 45.1 45.37 43.9 51.6 47.5 55.85 56.43 56.97 56.9 62.2 59.1
06/08/2026 16:24:39 43.7 44.19 45.37 43.9 51.6 47.5 55.73 56.15 56.97 56.9 62.2 59.1
06/08/2026 16:24:40 42.8 43.85 45.37 43.9 51.6 47.5 55.87 55.94 56.97 56.9 62.2 59.1
06/08/2026 16:24:41 44.65 44.68 45.37 43.9 51.6 47.5 56.92 56.68 56.97 56.9 62.2 59.1
06/08/2026 16:24:42 43.94 44.31 45.37 43.9 51.6 47.5 56.45 56.64 56.97 56.9 62.2 59.1
06/08/2026 16:24:43 43.26 44.04 45.37 43.9 51.6 47.5 56.47 56.84 56.97 56.9 62.2 59.1
06/08/2026 16:24:44 43.4 43.93 45.1 43.9 51.6 47.5 56.45 56.56 56.97 56.9 62.2 59.1
06/08/2026 16:24:45 42.83 44.2 45.1 43.9 51.6 47.5 55.32 56.55 56.97 56.9 62.2 59.1
06/08/2026 16:24:46 43.48 43.62 45.1 43.9 51.6 47.5 55.7 56.01 56.97 56.9 62.2 59.1
06/08/2026 16:24:47 45.17 44.59 45.1 43.9 51.6 47.5 56.44 56.32 56.97 56.8 62.2 59.1
06/08/2026 16:24:48 43.81 44.48 45.1 43.8 51.6 47.5 56.28 56.36 56.97 56.8 62.2 59.1
06/08/2026 16:24:49 44.67 44.63 45.1 43.9 51.6 47.5 56.82 56.82 56.97 56.8 62.2 59.1
06/08/2026 16:24:50 44.28 44.83 45.1 43.9 51.6 47.5 56.59 56.98 56.98 56.8 62.2 59.1
06/08/2026 16:24:51 44.48 44.65 45.1 43.9 51.6 47.5 56.62 56.77 56.98 56.8 62.2 59.1
06/08/2026 16:24:52 43.48 44.64 45.1 43.9 51.6 47.5 55.68 56.52 56.98 56.8 62.2 59.1
06/08/2026 16:24:53 43.85 44.29 45.1 43.9 51.6 47.5 55.43 56.02 56.98 56.8 62.2 59.1
06/08/2026 16:24:54 44.92 44.91 45.1 43.9 51.6 47.5 56.62 56.47 56.98 56.8 62.2 59.1
06/08/2026 16:24:55 44.53 45.1 45.1 43.9 51.6 47.5 56.09 56.46 56.98 56.8 62.2 59.1
06/08/2026 16:24:56 42.52 44.57 45.1 43.9 51.6 47.5 55.19 56.32 56.98 56.8 62.2 59.1
06/08/2026 16:24:57 42.98 43.59 45.1 43.9 51.6 47.5 55.45 55.93 56.98 56.8 62.2 59.1
06/08/2026 16:24:58 45.18 44.7 45.1 43.9 51.6 47.5 56.72 56.55 56.98 56.8 62.2 59.1
06/08/2026 16:24:59 44.32 44.7 45.1 43.9 51.6 47.5 56.65 56.53 56.98 56.8 62.2 59.1
06/08/2026 16:25:00 44.85 45.05 45.1 43.9 51.6 47.5 55.99 56.45 56.98 56.8 62.2 59.1
06/08/2026 16:25:01 44.4 44.98 45.1 43.9 51.6 47.5 56.01 56.17 56.98 56.8 62.2 59.1
06/08/2026 16:25:02 43.42 44.58 45.1 43.9 51.6 47.5 55.9 56.21 56.98 56.8 62.2 59.1
06/08/2026 16:25:03 44.2 44.36 45.1 43.9 51.6 47.5 55.5 56.04 56.98 56.8 62.2 59.1
06/08/2026 16:25:04 44.8 44.83 45.1 43.9 51.6 47.5 55.8 56.11 56.98 56.8 62.2 59.1
06/08/2026 16:25:05 43.18 44.86 45.1 43.9 51.6 47.5 56.69 56.51 56.98 56.8 62.2 59.1
06/08/2026 16:25:06 45.14 44.98 45.1 43.9 51.6 47.5 55.93 56.41 56.98 56.8 62.2 59.1
06/08/2026 16:25:07 43.29 44.6 45.1 43.9 51.6 47.5 55.93 56.19 56.98 56.8 62.2 59.1
06/08/2026 16:25:08 45.11 44.96 45.1 43.9 51.6 47.5 56.03 56.17 56.98 56.8 62.2 59.1
06/08/2026 16:25:09 43.25 45.15 45.15 43.9 51.6 47.5 57.79 57.4 57.4 56.8 62.2 59.1
06/08/2026 16:25:10 43.83 44.36 45.15 43.9 51.6 47.5 56.15 57.03 57.4 56.8 62.2 59.1
06/08/2026 16:25:11 43.43 44.22 45.15 43.9 51.6 47.5 56.33 56.63 57.4 56.8 62.2 59.1
06/08/2026 16:25:12 43.91 44.55 45.15 43.9 51.6 47.5 56.78 56.8 57.4 56.8 62.2 59.1
06/08/2026 16:25:13 42.84 43.91 45.15 43.9 51.6 47.5 55.99 56.62 57.4 56.8 62.2 59.1
06/08/2026 16:25:14 43.78 44.03 45.15 43.9 51.6 47.5 56.54 56.49 57.4 56.8 62.2 59.1
06/08/2026 16:25:15 44.55 44.37 45.15 43.9 51.6 47.5 56.79 56.78 57.4 56.8 62.2 59.1
06/08/2026 16:25:16 45.12 45.22 45.22 43.9 51.6 47.5 56.38 56.79 57.4 56.8 62.2 59.1
06/08/2026 16:25:17 44.71 45.1 45.22 43.9 51.6 47.5 56.37 56.64 57.4 56.8 62.2 59.1
06/08/2026 16:25:18 44.06 44.89 45.22 43.9 51.6 47.5 56.11 56.54 57.4 56.8 62.2 59.1
06/08/2026 16:25:19 45.15 45 45.22 43.9 51.6 47.5 56.35 56.41 57.4 56.8 62.2 59.1
06/08/2026 16:25:20 44.67 45.14 45.22 43.9 51.6 47.5 56.12 56.46 57.4 56.8 62.2 59.1
06/08/2026 16:25:21 43.81 44.84 45.22 43.9 51.6 47.5 55.73 56.27 57.4 56.8 62.2 59.1
06/08/2026 16:25:22 43.74 44.67 45.22 43.9 51.6 47.5 55.88 56.02 57.4 56.8 62.2 59.1
06/08/2026 16:25:23 43.48 44.26 45.22 43.9 51.6 47.5 56.09 56.24 57.4 56.8 62.2 59.1
06/08/2026 16:25:24 44.22 44.6 45.22 43.9 51.6 47.5 56.59 56.45 57.4 56.8 62.2 59.1
06/08/2026 16:25:25 43.87 44.26 45.22 43.9 51.6 47.5 56.85 56.93 57.4 56.8 62.2 59.1
06/08/2026 16:25:26 43.59 44.39 45.22 43.9 51.6 47.5 56.44 56.7 57.4 56.8 62.2 59.1
06/08/2026 16:25:27 44.06 44.24 45.22 43.9 51.6 47.5 57.95 57.65 57.65 56.8 62.2 59.1
06/08/2026 16:25:28 44.18 44.43 45.22 43.9 51.6 47.5 56.9 57.97 57.97 56.8 62.2 59.1
06/08/2026 16:25:29 42.18 44.26 45.22 43.9 51.6 47.5 55.84 57.05 57.97 56.8 62.2 59.1
06/08/2026 16:25:30 44.16 44.32 45.22 43.8 51.6 47.5 56.22 56.37 57.97 56.8 62.2 59.1
06/08/2026 16:25:31 41.68 44.03 45.22 43.8 51.6 47.5 55.74 56.35 57.97 56.8 62.2 59.1
06/08/2026 16:25:32 44.36 44 45.22 43.8 51.6 47.5 59.91 59.84 59.84 56.8 62.2 59.1
06/08/2026 16:25:33 45.13 45 45.22 43.8 51.6 47.5 59.48 61.17 61.17 56.8 62.2 59.1
06/08/2026 16:25:34 42.73 44.75 45.22 43.8 51.6 47.5 55.81 59.01 61.17 56.8 62.2 59.1
06/08/2026 16:25:35 43.65 44.32 45.22 43.8 51.6 47.5 56.48 57.5 61.17 56.8 62.2 59.1
06/08/2026 16:25:36 42.65 43.78 45.22 43.8 51.6 47.5 55.73 56.81 61.17 56.8 62.2 59.1
06/08/2026 16:25:37 44.31 44 45.22 43.8 51.6 47.5 56.36 56.55 61.17 56.8 62.2 59.1
06/08/2026 16:25:38 43.66 44.4 45.22 43.8 51.6 47.5 55.91 56.31 61.17 56.8 62.2 59.1
06/08/2026 16:25:39 43.6 43.85 45.22 43.8 51.6 47.5 56.17 56.18 61.17 56.8 62.2 59.1
06/08/2026 16:25:40 41.64 43.73 45.22 43.8 51.6 47.5 54.99 56.15 61.17 56.8 62.2 59.1
06/08/2026 16:25:41 44.81 44.16 45.22 43.8 51.6 47.5 56.98 56.46 61.17 56.8 62.2 59.1
06/08/2026 16:25:42 43.7 44.31 45.22 43.8 51.6 47.5 56.47 56.57 61.17 56.8 62.2 59.1
06/08/2026 16:25:43 44 44.23 45.22 43.8 51.6 47.5 56.53 56.79 61.17 56.8 62.2 59.1
06/08/2026 16:25:44 44.76 44.76 45.22 43.8 51.6 47.5 56.3 56.64 61.17 56.8 62.2 59.1
06/08/2026 16:25:45 43.35 44.7 45.22 43.8 51.6 47.5 56.02 56.59 61.17 56.8 62.2 59.1
06/08/2026 16:25:46 43.51 43.89 45.14 43.8 51.6 47.5 55.84 56.15 61.17 56.8 62.2 59.1
06/08/2026 16:25:47 44.26 44.35 45.14 43.8 51.6 47.5 56.06 56.19 61.17 56.8 62.2 59.1
06/08/2026 16:25:48 43.44 44.5 45.14 43.8 51.6 47.5 55.96 56.09 61.17 56.8 62.2 59.1
06/08/2026 16:25:49 44.8 44.64 45.14 43.8 51.6 47.5 57.03 56.91 61.17 56.8 62.2 59.1
06/08/2026 16:25:50 43.95 44.66 45 43.8 51.6 47.5 55.93 56.71 61.17 56.8 62.2 59.1
06/08/2026 16:25:51 44.28 45.19 45.19 43.8 51.6 47.5 55.76 56.33 61.17 56.8 62.2 59.1
06/08/2026 16:25:52 44.37 44.84 45.19 43.8 51.6 47.5 55.69 56.18 61.17 56.8 62.2 59.1
06/08/2026 16:25:53 43.38 44.25 45.19 43.8 51.6 47.5 56.17 56.06 61.17 56.8 62.2 59.1
06/08/2026 16:25:54 43.16 44.45 45.19 43.8 51.6 47.5 56.45 56.34 61.17 56.8 62.2 59.1
06/08/2026 16:25:55 45.09 44.7 45.19 43.8 51.6 47.5 56.01 56.35 61.17 56.8 62.2 59.1
06/08/2026 16:25:56 44 44.89 45.19 43.8 51.6 47.5 55.8 56.43 61.17 56.8 62.2 59.1
06/08/2026 16:25:57 44 44.46 45.19 43.8 51.6 47.5 55.96 56.09 61.17 56.8 62.2 59.1
06/08/2026 16:25:58 43.65 44.18 45.19 43.8 51.6 47.5 55.51 56.09 61.17 56.8 62.2 59.1
06/08/2026 16:25:59 44.42 44.5 45.19 43.8 51.6 47.5 55.74 55.94 61.17 56.8 62.2 59.1
06/08/2026 16:26:00 44.14 44.55 45.19 43.8 51.6 47.5 56.1 55.99 61.17 56.8 62.2 59.1
06/08/2026 16:26:01 44.19 44.34 45.19 43.8 51.6 47.5 55.8 56.11 61.17 56.8 62.2 59.1
06/08/2026 16:26:02 43.47 44.57 45.19 43.8 51.6 47.5 56.29 56.28 61.17 56.8 62.2 59.1
06/08/2026 16:26:03 43.77 44.4 45.19 43.8 51.6 47.5 55.51 56.23 59.01 56.8 62.2 59.1
06/08/2026 16:26:04 45.34 45 45.19 43.8 51.6 47.5 56.62 56.45 57.5 56.8 62.2 59.1
06/08/2026 16:26:05 44.57 45.24 45.24 43.8 51.6 47.5 56.24 56.4 56.91 56.8 62.2 59.1
06/08/2026 16:26:06 44.36 44.85 45.24 43.8 51.6 47.5 56.36 56.51 56.91 56.8 62.2 59.1
06/08/2026 16:26:07 43.82 44.88 45.24 43.8 51.6 47.5 55.67 56.29 56.91 56.8 62.2 59.1
06/08/2026 16:26:08 44.17 44.31 45.24 43.8 51.6 47.5 56.02 56.14 56.91 56.8 62.2 59.1
06/08/2026 16:26:09 43.91 44.43 45.24 43.8 51.6 47.5 55.8 56.08 56.91 56.8 62.2 59.1
06/08/2026 16:26:10 43.77 44.7 45.24 43.8 51.6 47.5 55.69 55.98 56.91 56.8 62.2 59.1
06/08/2026 16:26:11 44.08 44.69 45.24 43.8 51.6 47.5 55.85 55.96 56.91 56.8 62.2 59.1
06/08/2026 16:26:12 42.91 44.23 45.24 43.8 51.6 47.5 55.98 56.15 56.91 56.8 62.2 59.1
06/08/2026 16:26:13 42.78 43.48 45.24 43.8 51.6 47.5 56.62 56.5 56.91 56.8 62.2 59.1
06/08/2026 16:26:14 43.02 43.62 45.24 43.8 51.6 47.5 56.29 56.67 56.91 56.8 62.2 59.1
06/08/2026 16:26:15 43.76 43.62 45.24 43.8 51.6 47.5 55.81 56.25 56.91 56.8 62.2 59.1
06/08/2026 16:26:16 44.31 44.22 45.24 43.8 51.6 47.5 56.07 56.27 56.91 56.8 62.2 59.1
06/08/2026 16:26:17 43.13 44.09 45.24 43.8 51.6 47.5 56.91 56.93 56.93 56.8 62.2 59.1
06/08/2026 16:26:18 42.67 43.7 45.24 43.8 51.6 47.5 56.11 56.74 56.93 56.8 62.2 59.1
06/08/2026 16:26:19 42.44 43.26 45.24 43.8 51.6 47.5 57.05 56.83 56.93 56.8 62.2 59.1
06/08/2026 16:26:20 43.22 43.26 45.24 43.8 51.6 47.5 57 57.08 57.08 56.8 62.2 59.1
06/08/2026 16:26:21 44.43 44.31 45.24 43.8 51.6 47.5 57.19 57.23 57.23 56.8 62.2 59.1
06/08/2026 16:26:22 42.41 44.25 45.24 43.8 51.6 47.5 56.3 57.27 57.27 56.8 62.2 59.1
06/08/2026 16:26:23 43.86 43.93 45.24 43.8 51.6 47.5 56.11 56.69 57.27 56.8 62.2 59.1
06/08/2026 16:26:24 45.05 44.63 45.24 43.8 51.6 47.5 57.23 56.86 57.27 56.8 62.2 59.1
06/08/2026 16:26:25 44.81 45.01 45.24 43.8 51.6 47.5 55.91 56.85 57.27 56.8 62.2 59.1
06/08/2026 16:26:26 44.88 45.17 45.24 43.8 51.6 47.5 56.03 56.37 57.27 56.8 62.2 59.1
06/08/2026 16:26:27 43.37 45.34 45.34 43.8 51.6 47.5 56.07 56.33 57.27 56.8 62.2 59.1
06/08/2026 16:26:28 43.66 44.44 45.34 43.8 51.6 47.5 55.74 56.19 57.27 56.8 62.2 59.1
06/08/2026 16:26:29 43.65 44.32 45.34 43.8 51.6 47.5 56.48 56.47 57.27 56.8 62.2 59.1
06/08/2026 16:26:30 42.74 43.55 45.34 43.8 51.6 47.5 56.56 56.65 57.27 56.8 62.2 59.1
06/08/2026 16:26:31 43.31 43.43 45.34 43.8 51.6 47.5 55.38 56.39 57.27 56.8 62.2 59.1
06/08/2026 16:26:32 43.59 44 45.34 43.8 51.6 47.5 56.1 56.25 57.27 56.8 62.2 59.1
06/08/2026 16:26:33 42.76 43.97 45.34 43.8 51.6 47.5 55.91 56.16 57.27 56.8 62.2 59.1
06/08/2026 16:26:34 45.27 44.84 45.34 43.8 51.6 47.5 56.22 56.29 57.27 56.8 62.2 59.1
06/08/2026 16:26:35 43.9 44.61 45.34 43.8 51.6 47.5 56.52 56.49 57.27 56.8 62.2 59.1
06/08/2026 16:26:36 43.66 44.44 45.34 43.8 51.6 47.5 56.35 56.51 57.27 56.8 62.2 59.1
06/08/2026 16:26:37 43.74 44.26 45.34 43.8 51.6 47.5 56.28 56.57 57.27 56.8 62.2 59.1
06/08/2026 16:26:38 44.26 44.27 45.34 43.8 51.6 47.5 56.51 56.64 57.27 56.8 62.2 59.1
06/08/2026 16:26:39 43.57 44.75 45.34 43.8 51.6 47.5 55.42 56.46 57.27 56.8 62.2 59.1
06/08/2026 16:26:40 44.21 44.15 45.34 43.8 51.6 47.5 56.13 56.29 57.27 56.8 62.2 59.1
06/08/2026 16:26:41 43.47 44.17 45.34 43.8 51.6 47.5 57.04 56.85 57.27 56.8 62.2 59.1
06/08/2026 16:26:42 43.8 44.22 45.34 43.8 51.6 47.5 55.59 56.64 57.27 56.8 62.2 59.1
06/08/2026 16:26:43 44.2 44.54 45.34 43.8 51.6 47.5 56.33 56.39 57.27 56.8 62.2 59.1
06/08/2026 16:26:44 43.88 44.6 45.34 43.9 51.6 47.5 55.86 56.43 57.27 56.8 62.2 59.1
06/08/2026 16:26:45 43.2 44.37 45.34 43.8 51.6 47.5 55.9 56.14 57.27 56.8 62.2 59.1
06/08/2026 16:26:46 44.67 44.38 45.34 43.8 51.6 47.5 56.77 56.56 57.27 56.8 62.2 59.1
06/08/2026 16:26:47 43.85 44.41 45.34 43.9 51.6 47.5 56.39 56.91 57.27 56.8 62.2 59.1
06/08/2026 16:26:48 44.63 44.85 45.34 43.9 51.6 47.5 56.16 56.55 57.27 56.8 62.2 59.1
06/08/2026 16:26:49 44.12 44.37 45.34 43.9 51.6 47.5 56.15 56.48 57.27 56.8 62.2 59.1
06/08/2026 16:26:50 43.87 44.58 45.34 43.9 51.6 47.5 56.25 56.7 57.27 56.8 62.2 59.1
06/08/2026 16:26:51 44.89 44.72 45.34 43.9 51.6 47.5 56.27 56.39 57.27 56.8 62.2 59.1
06/08/2026 16:26:52 43.85 44.64 45.34 43.9 51.6 47.5 56.56 56.64 56.91 56.8 62.2 59.1
06/08/2026 16:26:53 44.14 44.76 45.34 43.9 51.6 47.5 55.89 56.5 56.91 56.8 62.2 59.1
06/08/2026 16:26:54 42.91 44.2 45.34 43.9 51.6 47.5 56.59 56.59 56.91 56.8 62.2 59.1
06/08/2026 16:26:55 44.68 44.49 45.34 43.9 51.6 47.5 56.6 56.88 56.91 56.8 62.2 59.1
06/08/2026 16:26:56 44 44.53 45.34 43.9 51.6 47.5 56.9 56.85 56.91 56.8 62.2 59.1
06/08/2026 16:26:57 43.02 44.4 44.85 43.9 51.6 47.5 57.06 57.28 57.28 56.8 62.2 59.1
06/08/2026 16:26:58 45.16 45.03 45.03 43.9 51.6 47.5 56.45 57.11 57.28 56.8 62.2 59.1
06/08/2026 16:26:59 41.67 44.93 45.03 43.9 51.6 47.5 56.44 56.76 57.28 56.8 62.2 59.1
06/08/2026 16:27:00 42.54 43.3 45.03 43.9 51.6 47.5 55.97 56.58 57.28 56.8 62.2 59.1
06/08/2026 16:27:01 44.49 43.88 45.03 43.9 51.6 47.5 56.62 56.56 57.28 56.8 62.2 59.1
06/08/2026 16:27:02 43.93 44.12 45.03 43.9 51.6 47.5 55.48 56.51 57.28 56.8 62.2 59.1
06/08/2026 16:27:03 43.04 44.15 45.03 43.9 51.6 47.5 56.25 56.3 57.28 56.8 62.2 59.1
06/08/2026 16:27:04 42.67 43.81 45.03 43.9 51.6 47.5 56.4 56.37 57.28 56.8 62.2 59.1
06/08/2026 16:27:05 42.66 43.25 45.03 43.9 51.6 47.5 55.85 56.33 57.28 56.8 62.2 59.1
06/08/2026 16:27:06 44.78 44.52 45.03 43.9 51.6 47.5 56.21 56.26 57.28 56.8 62.2 59.1
06/08/2026 16:27:07 44.26 44.51 45.03 43.9 51.6 47.5 56.15 56.61 57.28 56.8 62.2 59.1
06/08/2026 16:27:08 43.55 44.45 45.03 43.9 51.6 47.5 56.84 56.76 57.28 56.8 62.2 59.1
06/08/2026 16:27:09 43.22 44.18 45.03 43.9 51.6 47.5 56.33 56.54 57.28 56.8 62.2 59.1
06/08/2026 16:27:10 44.63 44.54 45.03 43.9 51.6 47.5 56.5 56.66 57.28 56.8 62.2 59.1
06/08/2026 16:27:11 44.99 45.15 45.15 43.9 51.6 47.5 55.91 56.53 57.28 56.8 62.2 59.1
06/08/2026 16:27:12 44.06 44.92 45.15 43.9 51.6 47.5 56.21 56.29 57.28 56.8 62.2 59.1
06/08/2026 16:27:13 41.09 44.34 45.15 43.9 51.6 47.5 55.77 56.35 57.28 56.8 62.2 59.1
06/08/2026 16:27:14 44.7 44.04 45.15 43.9 51.6 47.5 56.3 56.32 57.28 56.8 62.2 59.1
06/08/2026 16:27:15 41.8 44.12 45.15 43.9 51.6 47.5 56.45 56.54 57.28 56.8 62.2 59.1
06/08/2026 16:27:16 43.63 43.6 45.15 43.9 51.6 47.5 56.6 57 57.28 56.8 62.2 59.1
06/08/2026 16:27:17 41.61 43.41 45.15 43.9 51.6 47.5 56.48 56.55 57.28 56.8 62.2 59.1
06/08/2026 16:27:18 42.07 43.29 45.15 43.9 51.6 47.5 56.71 56.83 57.28 56.8 62.2 59.1
06/08/2026 16:27:19 44.13 43.65 45.15 43.9 51.6 47.5 56.27 56.68 57.28 56.8 62.2 59.1
06/08/2026 16:27:20 44.13 44.15 45.15 43.9 51.6 47.5 56.09 56.61 57.28 56.8 62.2 59.1
06/08/2026 16:27:21 44.41 44.82 45.15 43.9 51.6 47.5 56.67 56.71 57.28 56.8 62.2 59.1
06/08/2026 16:27:22 42.71 44.08 45.15 43.9 51.6 47.5 55.62 56.39 57.28 56.8 62.2 59.1
06/08/2026 16:27:23 43.29 43.88 45.15 43.9 51.6 47.5 56.07 56.26 57.28 56.8 62.2 59.1
06/08/2026 16:27:24 43.85 43.79 45.15 43.9 51.6 47.5 56.93 56.75 57.28 56.8 62.2 59.1
06/08/2026 16:27:25 44.68 44.47 45.15 43.9 51.6 47.5 56.16 56.8 57.28 56.8 62.2 59.1
06/08/2026 16:27:26 45.02 45.08 45.15 43.9 51.6 47.5 56.53 56.59 57.28 56.8 62.2 59.1
06/08/2026 16:27:27 44.12 45.06 45.15 43.9 51.6 47.5 55.84 56.58 57.11 56.8 62.2 59.1
06/08/2026 16:27:28 41.76 44.52 45.15 43.9 51.6 47.5 56.15 56.48 57 56.8 62.2 59.1
06/08/2026 16:27:29 44.34 44.18 45.15 43.9 51.6 47.5 56.04 56.22 57 56.8 62.2 59.1
06/08/2026 16:27:30 44.84 44.66 45.15 43.9 51.6 47.5 56.45 56.52 57 56.8 62.2 59.1
06/08/2026 16:27:31 44.01 44.63 45.15 43.9 51.6 47.5 56.52 56.73 57 56.8 62.2 59.1
06/08/2026 16:27:32 44.12 44.87 45.15 43.9 51.6 47.5 56.84 56.99 57 56.8 62.2 59.1
06/08/2026 16:27:33 43.26 44.18 45.15 43.9 51.6 47.5 56.53 56.86 57 56.8 62.2 59.1
06/08/2026 16:27:34 43.4 43.92 45.15 43.9 51.6 47.5 55.87 56.55 57 56.8 62.2 59.1
06/08/2026 16:27:35 44.86 44.56 45.15 43.8 51.6 47.5 56.18 56.37 57 56.7 62.2 59.1
06/08/2026 16:27:36 44.82 44.96 45.15 43.9 51.6 47.5 56.25 56.39 57 56.7 62.2 59.1
06/08/2026 16:27:37 44.39 45.07 45.15 43.9 51.6 47.5 56.31 56.48 57 56.7 62.2 59.1
06/08/2026 16:27:38 43.31 44.63 45.15 43.8 51.6 47.5 56.24 56.68 57 56.7 62.1 59.1
06/08/2026 16:27:39 44.58 44.52 45.15 43.9 51.6 47.5 56.59 56.65 57 56.7 62.1 59.1
06/08/2026 16:27:40 43.29 44.71 45.15 43.9 51.6 47.5 55.73 56.43 57 56.7 62.1 59.1
06/08/2026 16:27:41 42.97 44.02 45.08 43.9 51.6 47.5 56.3 56.42 57 56.7 62.1 59.1
06/08/2026 16:27:42 43.74 43.86 45.08 43.9 51.6 47.5 55.85 56.18 57 56.7 62.1 59.1
06/08/2026 16:27:43 44.76 44.46 45.08 43.9 51.6 47.5 56.17 56.27 57 56.7 62.1 59.1
06/08/2026 16:27:44 41.78 44.29 45.08 43.9 51.6 47.5 55.57 56.05 57 56.7 62.1 59.1
06/08/2026 16:27:45 43.27 43.5 45.08 43.8 51.6 47.5 56.3 56.26 57 56.7 62.1 59.1
06/08/2026 16:27:46 42.75 43.44 45.08 43.8 51.6 47.5 55.69 56.17 56.99 56.7 62.1 59.1
06/08/2026 16:27:47 43.27 43.61 45.08 43.8 51.6 47.5 56.06 56.23 56.99 56.7 62.1 59.1
06/08/2026 16:27:48 44.18 44.06 45.08 43.8 51.6 47.5 56.9 56.79 56.99 56.7 62.1 59.1
06/08/2026 16:27:49 44.75 44.67 45.08 43.8 51.6 47.5 56.35 56.76 56.99 56.7 62.1 59.1
06/08/2026 16:27:50 43.36 44.78 45.08 43.8 51.6 47.5 56.4 56.58 56.99 56.7 62.1 59.1
06/08/2026 16:27:51 43.82 43.97 45.08 43.8 51.6 47.5 56.36 56.48 56.99 56.7 62.1 59.1
06/08/2026 16:27:52 44.25 44.18 45.08 43.8 51.6 47.5 57.07 57.08 57.08 56.7 62.1 59.1
06/08/2026 16:27:53 45.14 45.25 45.25 43.8 51.6 47.5 55.83 56.77 57.08 56.7 62.1 59.1
06/08/2026 16:27:54 44.44 45.46 45.46 43.8 51.6 47.5 56.31 56.45 57.08 56.6 62.1 59.1
06/08/2026 16:27:55 45.25 44.96 45.46 43.9 51.6 47.5 56.21 56.31 57.08 56.6 62.1 59.1
06/08/2026 16:27:56 41.4 44.82 45.46 43.8 51.6 47.5 56.22 56.43 57.08 56.6 62.1 59.1
06/08/2026 16:27:57 45.2 44.8 45.46 43.9 51.6 47.5 56.07 56.34 57.08 56.6 62.1 59.1
06/08/2026 16:27:58 44.28 44.77 45.46 43.9 51.6 47.5 56.55 56.51 57.08 56.6 62.1 59.1
06/08/2026 16:27:59 43.6 44.84 45.46 43.9 51.6 47.5 55.87 56.57 57.08 56.6 62.1 59.1
06/08/2026 16:28:00 43.67 44.13 45.46 43.9 51.6 47.5 56.51 56.52 57.08 56.6 62.1 59.1
06/08/2026 16:28:01 44.32 44.39 45.46 43.9 51.6 47.5 56.25 56.51 57.08 56.6 62.1 59.1
06/08/2026 16:28:02 44.49 44.62 45.46 43.9 51.6 47.5 56.12 56.43 57.08 56.6 62.1 59.1
06/08/2026 16:28:03 44.67 44.91 45.46 43.9 51.6 47.5 56.72 56.57 57.08 56.6 62.1 59.1
06/08/2026 16:28:04 43.84 44.96 45.46 43.9 51.6 47.5 55.36 56.52 57.08 56.6 62.1 59.1
06/08/2026 16:28:05 43.46 44.4 45.46 43.9 51.6 47.5 56.23 56.25 57.08 56.6 62.1 59.1
06/08/2026 16:28:06 44.55 44.33 45.46 43.9 51.6 47.5 56.56 56.53 57.08 56.6 62.1 59.1
06/08/2026 16:28:07 44.54 44.87 45.46 43.9 51.6 47.5 56.72 56.74 57.08 56.6 62.1 59.1
06/08/2026 16:28:08 44.76 44.92 45.46 43.9 51.6 47.5 56.3 56.7 57.08 56.6 62.1 59.1
06/08/2026 16:28:09 44.12 44.8 45.46 43.9 51.6 47.5 56.03 56.52 57.08 56.6 62.1 59.1
06/08/2026 16:28:10 42.84 44.19 45.46 43.9 51.6 47.5 55.88 56.34 57.08 56.6 62.1 59.1
06/08/2026 16:28:11 44.36 44.67 45.46 43.9 51.6 47.5 55.57 56.23 57.08 56.6 62.1 59.1
06/08/2026 16:28:12 43.82 44.41 45.46 43.9 51.6 47.5 55.74 55.75 57.08 56.6 62.1 59.1
06/08/2026 16:28:13 42.79 44.11 45.46 43.9 51.6 47.5 56.38 56.3 57.08 56.6 62.1 59.1
06/08/2026 16:28:14 42.34 43.56 45.46 43.9 51.6 47.5 56.44 56.43 57.08 56.6 62.1 59.1
06/08/2026 16:28:15 43.23 43.29 45.46 43.9 51.6 47.5 55.93 56.4 57.08 56.6 62.1 59.1
06/08/2026 16:28:16 43.07 43.39 45.46 43.9 51.6 47.5 55.54 56.14 57.08 56.6 62.1 59.1
06/08/2026 16:28:17 44.12 43.99 45.46 43.9 51.6 47.5 55.96 56.26 57.08 56.6 62.1 59.1
06/08/2026 16:28:18 43.24 43.99 45.46 43.9 51.6 47.5 55.17 55.78 57.08 56.6 62.1 59.1
06/08/2026 16:28:19 43.32 44.04 45.46 43.9 51.6 47.5 55.88 55.8 57.08 56.6 62.1 59.1
06/08/2026 16:28:20 43.98 43.92 45.46 43.9 51.6 47.5 57.04 56.79 57.08 56.6 62.1 59.1
06/08/2026 16:28:21 44.61 44.59 45.46 43.9 51.6 47.5 55.47 56.72 57.08 56.6 62.1 59.1
06/08/2026 16:28:22 43.84 44.58 45.46 43.9 51.6 47.5 56.69 56.65 56.79 56.6 62.1 59.1
06/08/2026 16:28:23 43.11 44.34 45.46 43.9 51.6 47.5 56.41 56.59 56.79 56.6 62.1 59.1
06/08/2026 16:28:24 44.21 44.22 44.96 43.9 51.6 47.5 56.75 56.72 56.79 56.6 62.1 59.1
06/08/2026 16:28:25 43.57 44.38 44.96 43.9 51.6 47.5 55.87 56.63 56.79 56.6 62.1 59.1
06/08/2026 16:28:26 44.49 44.49 44.96 43.9 51.6 47.5 56.61 56.52 56.79 56.6 62.1 59.1
06/08/2026 16:28:27 43.51 44.54 44.96 43.9 51.6 47.5 55.62 56.6 56.79 56.6 62.1 59.1
06/08/2026 16:28:28 42.86 43.99 44.96 43.9 51.6 47.5 56.15 56.27 56.79 56.6 62.1 59.1
06/08/2026 16:28:29 43.29 43.74 44.96 43.9 51.6 47.5 56.38 56.38 56.79 56.6 62.1 59.1
06/08/2026 16:28:30 43.21 43.74 44.96 43.9 51.6 47.5 56.11 56.3 56.79 56.6 62.1 59.1
06/08/2026 16:28:31 44.11 43.84 44.96 43.9 51.6 47.5 56.41 56.59 56.79 56.6 62.1 59.1
06/08/2026 16:28:32 43.61 44.1 44.96 43.9 51.6 47.5 55.8 56.27 56.79 56.6 62.1 59.1
06/08/2026 16:28:33 44.55 44.47 44.96 43.9 51.6 47.5 56.15 56.34 56.79 56.6 62.1 59.1
06/08/2026 16:28:34 46.31 46.1 46.1 43.9 51.6 47.5 60.81 60.52 60.52 56.6 62.2 59.1
06/08/2026 16:28:35 43.45 45.78 46.1 43.9 51.6 47.5 56.78 60.07 60.52 56.6 62.2 59.1
06/08/2026 16:28:36 44.37 44.67 46.1 43.9 51.6 47.5 56.66 58.36 60.52 56.6 62.2 59.1
06/08/2026 16:28:37 44.9 44.98 46.1 43.9 51.6 47.5 55.95 57.27 60.52 56.6 62.2 59.1
06/08/2026 16:28:38 44.06 44.83 46.1 43.9 51.6 47.5 55.97 56.51 60.52 56.6 62.2 59.1
06/08/2026 16:28:39 43.57 44.69 46.1 43.9 51.6 47.5 56.51 56.52 60.52 56.6 62.2 59.1
06/08/2026 16:28:40 43.39 44.13 46.1 43.9 51.6 47.5 56.73 56.66 60.52 56.6 62.2 59.1
06/08/2026 16:28:41 43.59 44.11 46.1 43.9 51.6 47.5 56.2 57.02 60.52 56.6 62.2 59.1
06/08/2026 16:28:42 43.61 43.94 46.1 43.9 51.6 47.5 56.67 56.7 60.52 56.6 62.2 59.1
06/08/2026 16:28:43 43.58 44.15 46.1 43.9 51.6 47.5 55.81 56.63 60.52 56.6 62.2 59.1
06/08/2026 16:28:44 46.64 46.14 46.14 43.9 51.6 47.5 56.77 56.71 60.52 56.6 62.2 59.1
06/08/2026 16:28:45 45 45.77 46.14 43.9 51.6 47.5 55.81 56.6 60.52 56.6 62.2 59.1
06/08/2026 16:28:46 45.03 45.69 46.14 43.9 51.6 47.5 56.37 56.38 60.52 56.6 62.2 59.1
06/08/2026 16:28:47 42.23 45.38 46.14 43.9 51.6 47.5 56.46 56.71 60.52 56.6 62.2 59.1
06/08/2026 16:28:48 44.52 44.47 46.14 43.9 51.6 47.5 55.69 56.4 60.52 56.5 62.2 59.1
06/08/2026 16:28:49 44.06 44.31 46.14 43.9 51.6 47.5 56.22 56.37 60.52 56.5 62.2 59.1
06/08/2026 16:28:50 44.15 44.55 46.14 43.9 51.6 47.5 56.23 56.47 60.52 56.5 62.2 59.1
06/08/2026 16:28:51 42.71 44.11 46.14 43.9 51.6 47.5 56.43 56.46 60.52 56.5 62.2 59.1
06/08/2026 16:28:52 43.54 44.15 46.14 43.9 51.6 47.5 56.48 56.63 60.52 56.4 62.2 59.1
06/08/2026 16:28:53 44.84 44.28 46.14 43.9 51.6 47.5 55.34 56.42 60.52 56.4 62.2 59.1
06/08/2026 16:28:54 44.23 44.56 46.14 43.9 51.6 47.5 56.07 56.19 60.52 56.4 62.2 59.1
06/08/2026 16:28:55 43.23 44.5 46.14 43.9 51.6 47.5 56.42 56.4 60.52 56.3 62.2 59.1
06/08/2026 16:28:56 44.1 44.38 46.14 43.9 51.6 47.5 56.53 56.69 60.52 56.3 62.2 59.1
06/08/2026 16:28:57 43.5 44.32 46.14 43.9 51.6 47.5 55.41 56.38 60.52 56.3 62.2 59.1
06/08/2026 16:28:58 43.53 44.16 46.14 43.9 51.6 47.5 56.22 56.16 60.52 56.3 62.2 59.1
06/08/2026 16:28:59 44.14 44.06 46.14 43.9 51.6 47.5 56 56.25 60.52 56.3 62.2 59.1
06/08/2026 16:29:00 42.72 44.27 46.14 43.9 51.6 47.5 55.99 56.14 60.52 56.3 62.2 59.1
06/08/2026 16:29:01 43.47 43.85 46.14 43.9 51.6 47.5 55.99 56.27 60.52 56.3 62.2 59.1
06/08/2026 16:29:02 43.36 43.8 46.14 43.9 51.6 47.5 56.24 56.25 60.52 56.3 62.2 59.1
06/08/2026 16:29:03 44.64 44.78 46.14 43.9 51.6 47.5 56.33 56.32 60.52 56.3 62.2 59.1
06/08/2026 16:29:04 43.21 44.54 46.14 43.9 51.6 47.5 55.97 56.5 60.07 56.3 62.2 59.1
06/08/2026 16:29:05 44.23 44.07 46.14 43.9 51.6 47.5 56.82 56.68 58.36 56.3 62.2 59.1
06/08/2026 16:29:06 44.38 44.27 46.14 43.9 51.6 47.5 56.7 56.99 57.27 56.3 62.2 59.1
06/08/2026 16:29:07 42.3 44.66 46.14 43.9 51.6 47.5 55.99 56.61 57.02 56.3 62.1 59.1
06/08/2026 16:29:08 45.01 44.59 46.14 43.9 51.6 47.5 55.78 56.27 57.02 56.3 62.1 59.1
06/08/2026 16:29:09 43.95 44.75 46.14 43.9 51.6 47.5 56.45 56.38 57.02 56.3 62.1 59.1
06/08/2026 16:29:10 42.72 44.19 46.14 43.9 51.6 47.5 56.4 56.57 57.02 56.3 62.1 59.1
06/08/2026 16:29:11 43.9 43.95 46.14 43.9 51.6 47.5 55.64 56.37 56.99 56.3 62.1 59.1
06/08/2026 16:29:12 44.07 44.16 46.14 43.9 51.6 47.5 56.02 56.18 56.99 56.3 62.1 59.1
06/08/2026 16:29:13 43.33 44.06 46.14 43.9 51.6 47.5 56.14 56.18 56.99 56.3 62.1 59.1
06/08/2026 16:29:14 44.75 44.69 45.77 43.9 51.6 47.5 56.11 56.29 56.99 56.3 62.1 59.1
06/08/2026 16:29:15 42.7 44.36 45.69 43.9 51.6 47.5 55.76 56.1 56.99 56.3 62.1 59.1
06/08/2026 16:29:16 42.15 43.48 45.38 43.9 51.6 47.5 56 56.06 56.99 56.3 62.1 59.1
06/08/2026 16:29:17 44.63 44.09 44.78 43.9 51.6 47.5 56.18 56.3 56.99 56.3 62.1 59.1
06/08/2026 16:29:18 45.51 45.08 45.08 43.9 51.6 47.5 55.97 56.31 56.99 56.3 62.1 59.1
06/08/2026 16:29:19 43.76 45.11 45.11 43.9 51.6 47.5 55.78 56.03 56.99 56.3 62.1 59.1
06/08/2026 16:29:20 42.31 44.52 45.11 43.9 51.6 47.5 56.42 56.31 56.99 56.3 62.1 59.1
06/08/2026 16:29:21 42.99 43.44 45.11 43.9 51.6 47.5 55.66 56.27 56.99 56.3 62.1 59.1
06/08/2026 16:29:22 42.04 43.68 45.11 43.9 51.6 47.5 56.31 56.26 56.99 56.3 62.1 59.1
06/08/2026 16:29:23 44.72 44.16 45.11 43.9 51.6 47.5 56.29 56.59 56.99 56.3 62.1 59.1
06/08/2026 16:29:24 43.56 44.45 45.11 43.9 51.6 47.5 56.06 56.43 56.99 56.3 62.1 59.1
06/08/2026 16:29:25 44.02 44.17 45.11 43.9 51.6 47.5 56.01 56.16 56.99 56.3 62.1 59.1
06/08/2026 16:29:26 42.59 44.3 45.11 43.9 51.6 47.5 56.56 56.5 56.99 56.3 62.1 59.1
06/08/2026 16:29:27 44.02 44.11 45.11 43.9 51.6 47.5 56.61 56.8 56.99 56.3 62.1 59.1
06/08/2026 16:29:28 44.9 44.57 45.11 43.9 51.6 47.5 56.24 56.59 56.99 56.3 62.1 59.1
06/08/2026 16:29:29 44.8 44.96 45.11 43.9 51.6 47.5 56.59 56.62 56.99 56.3 62.1 59.1
06/08/2026 16:29:30 41.93 44.77 45.11 43.9 51.6 47.5 56 56.59 56.99 56.3 62.1 59.1
06/08/2026 16:29:31 43.94 43.98 45.11 43.9 51.6 47.5 55.66 56.22 56.99 56.3 62.1 59.1
06/08/2026 16:29:32 44.63 44.48 45.11 43.9 51.6 47.5 56.16 56.11 56.99 56.3 62.1 59.1
06/08/2026 16:29:33 42.99 44.64 45.11 43.9 51.6 47.5 56.62 56.49 56.99 56.3 62.1 59.1
06/08/2026 16:29:34 42.85 44.42 45.11 43.9 51.6 47.5 55.99 56.48 56.99 56.3 62.1 59.1
06/08/2026 16:29:35 43.25 43.5 45.11 43.9 51.6 47.5 56.59 56.59 56.99 56.3 62.1 59.1
06/08/2026 16:29:36 43.2 44.02 45.11 43.9 51.6 47.5 56.74 56.88 56.88 56.3 62.1 59.1
06/08/2026 16:29:37 44.72 44.27 45.11 43.9 51.6 47.5 56.58 56.9 56.9 56.3 62.1 59.1
06/08/2026 16:29:38 45.4 45.22 45.22 43.9 51.6 47.5 56.69 56.74 56.9 56.3 62.1 59.1
06/08/2026 16:29:39 45.5 45.64 45.64 43.9 51.6 47.5 56.48 56.69 56.9 56.3 62.1 59.1
06/08/2026 16:29:40 43.1 45.44 45.64 43.9 51.6 47.5 56.01 56.73 56.9 56.3 62.1 59.1
06/08/2026 16:29:41 44.15 44.84 45.64 43.9 51.6 47.5 56.36 56.44 56.9 56.3 62.1 59.1
06/08/2026 16:29:42 43.96 44.44 45.64 43.9 51.6 47.5 56.1 56.5 56.9 56.3 62.1 59.1
06/08/2026 16:29:43 43.34 44.3 45.64 43.9 51.6 47.5 56.09 56.41 56.9 56.3 62.1 59.1
06/08/2026 16:29:44 43.72 44.35 45.64 43.9 51.6 47.5 56.56 56.43 56.9 56.3 62.1 59.1
06/08/2026 16:29:45 43.49 44.12 45.64 43.9 51.6 47.5 55.57 56.43 56.9 56.3 62.1 59.1
06/08/2026 16:29:46 43.2 43.94 45.64 43.9 51.6 47.5 56.12 56.12 56.9 56.3 62.1 59.1
06/08/2026 16:29:47 44.13 43.81 45.64 43.9 51.6 47.5 56.46 56.29 56.9 56.3 62.1 59.1
06/08/2026 16:29:48 44.98 44.81 45.64 43.9 51.6 47.5 56.81 56.64 56.9 56.3 62.1 59.1
06/08/2026 16:29:49 44.95 45.2 45.64 43.9 51.6 47.5 56.38 56.75 56.9 56.3 62.1 59.1
06/08/2026 16:29:50 44.29 44.84 45.64 43.9 51.6 47.5 56.36 56.53 56.9 56.3 62.1 59.1
06/08/2026 16:29:51 43.28 44.6 45.64 43.9 51.6 47.5 56.09 56.58 56.9 56.3 62.1 59.1
06/08/2026 16:29:52 44.22 44.43 45.64 43.9 51.6 47.5 55.74 56.29 56.9 56.3 62.1 59.1
06/08/2026 16:29:53 44.5 44.94 45.64 43.9 51.6 47.5 56.95 56.59 56.9 56.3 62.1 59.1
06/08/2026 16:29:54 43.31 44.22 45.64 43.9 51.6 47.5 56.27 56.58 56.9 56.3 62.1 59.1
06/08/2026 16:29:55 44.31 44.3 45.64 43.9 51.6 47.5 55.84 56.44 56.9 56.3 62.1 59.1
06/08/2026 16:29:56 44.01 44.32 45.64 43.9 51.6 47.5 55.74 56.16 56.9 56.3 62.1 59.1
06/08/2026 16:29:57 43.45 44.2 45.64 43.9 51.6 47.5 56.54 56.44 56.9 56.3 62.1 59.1
06/08/2026 16:29:58 43.4 43.79 45.64 43.9 51.6 47.5 56.27 56.62 56.9 56.3 62.1 59.1
06/08/2026 16:29:59 42.62 43.88 45.64 43.9 51.6 47.5 56.63 56.67 56.9 56.3 62.1 59.1
06/08/2026 16:30:00 43.66 43.83 45.64 43.9 51.6 47.5 55.78 56.62 56.9 56.3 62.1 59.1
06/08/2026 16:30:01 43.46 43.95 45.64 43.9 51.6 47.5 56.76 56.74 56.9 56.3 62.1 59.1
06/08/2026 16:30:02 43.17 43.78 45.64 43.9 51.6 47.5 56.95 56.94 56.94 56.3 62.1 59.1
06/08/2026 16:30:03 43.54 44.12 45.64 43.9 51.6 47.5 56.73 57.01 57.01 56.3 62.1 59.1
06/08/2026 16:30:04 42.63 43.89 45.64 43.9 51.6 47.5 56.84 56.97 57.01 56.3 62.1 59.1
06/08/2026 16:30:05 43.64 44.09 45.64 43.9 51.6 47.5 56.58 56.94 57.01 56.3 62.1 59.1
06/08/2026 16:30:06 44.42 44.03 45.64 43.9 51.6 47.5 57.33 57.34 57.34 56.3 62.1 59.1
06/08/2026 16:30:07 42.67 44.12 45.64 43.9 51.6 47.5 56.9 57.12 57.34 56.3 62.1 59.1
06/08/2026 16:30:08 43.33 43.76 45.64 43.9 51.6 47.5 57.37 57.34 57.34 56.3 62.1 59.1
06/08/2026 16:30:09 42.97 43.48 45.44 43.9 51.6 47.5 55.93 57.39 57.39 56.3 62.1 59.1
06/08/2026 16:30:10 43.83 43.93 45.2 43.9 51.6 47.5 56.93 56.81 57.39 56.3 62.1 59.1
06/08/2026 16:30:11 42.22 43.73 45.2 43.9 51.6 47.5 56.19 56.76 57.39 56.3 62.1 59.1
06/08/2026 16:30:12 43.57 43.56 45.2 43.9 51.6 47.5 56.46 56.68 57.39 56.3 62.1 59.1
06/08/2026 16:30:13 43.98 44.01 45.2 43.9 51.6 47.5 56.69 56.67 57.39 56.3 62.1 59.1
06/08/2026 16:30:14 43.35 44.27 45.2 43.9 51.6 47.5 55.9 56.61 57.39 56.3 62.1 59.1
06/08/2026 16:30:15 43.46 44.17 45.2 43.9 51.6 47.5 56.46 56.44 57.39 56.3 62.1 59.1
06/08/2026 16:30:16 43.79 43.82 45.2 43.9 51.6 47.5 55.99 56.49 57.39 56.3 62.1 59.1
06/08/2026 16:30:17 43.55 43.82 45.2 43.9 51.6 47.5 56.72 56.56 57.39 56.3 62.1 59.1
06/08/2026 16:30:18 42.37 43.94 45.2 43.9 51.6 47.5 56.2 56.6 57.39 56.3 62.1 59.1
06/08/2026 16:30:19 44.26 44.26 44.94 43.9 51.6 47.5 55.91 56.48 57.39 56.3 62.1 59.1
06/08/2026 16:30:20 42.99 44.23 44.94 43.9 51.6 47.5 55.97 56.3 57.39 56.3 62.1 59.1
06/08/2026 16:30:21 44.17 44.34 44.94 43.9 51.6 47.5 55.75 56.09 57.39 56.3 62.1 59.1
06/08/2026 16:30:22 43.21 43.98 44.94 43.9 51.6 47.5 56.01 56.14 57.39 56.3 62.1 59.1
06/08/2026 16:30:23 44.23 44.35 44.35 43.9 51.6 47.5 55.89 56.18 57.39 56.3 62.1 59.1
06/08/2026 16:30:24 44.5 44.59 44.59 43.9 51.6 47.5 56.34 56.32 57.39 56.3 62.1 59.1
06/08/2026 16:30:25 43.16 44.34 44.59 43.9 51.6 47.5 56.06 56.18 57.39 56.3 62.1 59.1
06/08/2026 16:30:26 43.13 44.18 44.59 43.9 51.6 47.5 55.8 56.21 57.39 56.3 62.1 59.1
06/08/2026 16:30:27 44.36 44.2 44.59 43.9 51.6 47.5 56.22 56.39 57.39 56.3 62.1 59.1
06/08/2026 16:30:28 44.39 44.56 44.59 43.9 51.6 47.5 55.92 56.23 57.39 56.3 62.1 59.1
06/08/2026 16:30:29 44.1 44.82 44.82 43.9 51.6 47.5 55.71 56.11 57.39 56.3 62.1 59.1
06/08/2026 16:30:30 43.32 44.41 44.82 43.9 51.6 47.5 55.34 55.77 57.39 56.3 62.1 59.1
06/08/2026 16:30:31 44.18 44.12 44.82 43.9 51.6 47.5 55.76 55.77 57.39 56.3 62.1 59.1
06/08/2026 16:30:32 44.12 44.33 44.82 43.9 51.6 47.5 56.22 56.29 57.39 56.3 62.1 59.1
06/08/2026 16:30:33 43.81 44.41 44.82 43.9 51.6 47.5 56.45 56.5 57.39 56.3 62.1 59.1
06/08/2026 16:30:34 44.92 44.69 44.82 43.9 51.6 47.5 55.21 56.18 57.39 56.3 62.1 59.1
06/08/2026 16:30:35 43.14 44.64 44.82 43.9 51.6 47.5 55.6 55.73 57.39 56.3 62.1 59.1
06/08/2026 16:30:36 42.66 44.04 44.82 43.9 51.6 47.5 55.31 55.83 57.39 56.3 62.1 59.1
06/08/2026 16:30:37 44.39 43.95 44.82 43.9 51.6 47.5 56.32 56.02 57.39 56.3 62.1 59.1
06/08/2026 16:30:38 43.86 44.23 44.82 43.9 51.6 47.5 55.74 56.02 57.39 56.3 62.1 59.1
06/08/2026 16:30:39 43.45 44.31 44.82 43.9 51.6 47.5 55.63 56.07 56.81 56.3 62.1 59.1
06/08/2026 16:30:40 44.28 44.31 44.82 43.9 51.6 47.5 56.05 56.08 56.76 56.3 62.1 59.1
06/08/2026 16:30:41 45.23 45.16 45.16 43.9 51.6 47.5 56.44 56.5 56.68 56.3 62.1 59.1
06/08/2026 16:30:42 44.46 45.19 45.19 43.9 51.6 47.5 56.06 56.36 56.67 56.3 62.1 59.1
06/08/2026 16:30:43 45.28 45.45 45.45 43.9 51.6 47.5 56.01 56.51 56.61 56.3 62.1 59.1
06/08/2026 16:30:44 44.46 45.13 45.45 43.9 51.6 47.5 56.78 56.61 56.61 56.3 62.1 59.1
06/08/2026 16:30:45 44.17 44.84 45.45 43.9 51.6 47.5 56.63 56.84 56.84 56.3 62.1 59.1
06/08/2026 16:30:46 42.39 44.53 45.45 43.9 51.6 47.5 55.87 56.58 56.84 56.3 62.1 59.1
06/08/2026 16:30:47 43.78 43.87 45.45 43.9 51.6 47.5 56.22 56.39 56.84 56.3 62.1 59.1
06/08/2026 16:30:48 44.26 44.59 45.45 43.9 51.6 47.5 56.66 56.6 56.84 56.3 62.1 59.1
06/08/2026 16:30:49 43.9 44.15 45.45 43.9 51.6 47.5 56.41 56.67 56.84 56.3 62.1 59.1
06/08/2026 16:30:50 43.64 44.52 45.45 43.9 51.6 47.5 56.34 56.56 56.84 56.3 62.1 59.1
06/08/2026 16:30:51 45.25 45.09 45.45 43.9 51.6 47.5 56.19 56.56 56.84 56.3 62.1 59.1
06/08/2026 16:30:52 43.5 45.11 45.45 43.9 51.6 47.5 55.89 56.39 56.84 56.3 62.1 59.1
06/08/2026 16:30:53 42.68 44.19 45.45 43.9 51.6 47.5 55.74 56.14 56.84 56.3 62.1 59.1
06/08/2026 16:30:54 44.15 44.07 45.45 43.9 51.6 47.5 56.38 56.32 56.84 56.3 62.1 59.1
06/08/2026 16:30:55 44.77 44.85 45.45 43.9 51.6 47.5 56.38 56.64 56.84 56.3 62.1 59.1
06/08/2026 16:30:56 44.69 44.99 45.45 43.9 51.6 47.5 55.74 56.39 56.84 56.3 62.1 59.1
06/08/2026 16:30:57 42.87 45.18 45.45 43.9 51.6 47.5 55.75 56.11 56.84 56.3 62.1 59.1
06/08/2026 16:30:58 43.29 44.15 45.45 43.9 51.6 47.5 56.03 56.15 56.84 56.3 62.1 59.1
06/08/2026 16:30:59 43.33 43.63 45.45 43.9 51.6 47.5 55.83 56.02 56.84 56.3 62.1 59.1
06/08/2026 16:31:00 43.58 44.06 45.45 43.9 51.6 47.5 55.73 56.08 56.84 56.3 62.1 59.1
06/08/2026 16:31:01 44.4 44.07 45.45 43.9 51.6 47.5 55.95 56.14 56.84 56.3 62.1 59.1
06/08/2026 16:31:02 43.91 44.48 45.45 43.9 51.6 47.5 55.94 56.06 56.84 56.3 62.1 59.1
06/08/2026 16:31:03 44.02 44.28 45.45 43.9 51.6 47.5 55.48 56.17 56.84 56.3 62.1 59.1
06/08/2026 16:31:04 43.91 44.37 45.45 43.9 51.6 47.5 55.66 55.74 56.84 56.3 62.1 59.1
06/08/2026 16:31:05 42.46 44 45.45 43.9 51.6 47.5 55.8 55.95 56.84 56.3 62.1 59.1
06/08/2026 16:31:06 42.22 43.15 45.45 43.9 51.6 47.5 56.45 56.23 56.84 56.3 62.1 59.1
06/08/2026 16:31:07 43.37 43.61 45.45 43.9 51.6 47.5 56.27 56.41 56.84 56.3 62.1 59.1
06/08/2026 16:31:08 44.15 44.05 45.45 43.9 51.6 47.5 55.67 56.27 56.84 56.3 62.1 59.1
06/08/2026 16:31:09 44.86 44.69 45.45 43.9 51.6 47.5 56.25 56.19 56.84 56.3 62.1 59.1
06/08/2026 16:31:10 44.36 44.72 45.45 43.9 51.6 47.5 55.98 56.25 56.84 56.3 62.1 59.1
06/08/2026 16:31:11 42.18 44.64 45.45 43.9 51.6 47.5 55.9 56.09 56.84 56.3 62.1 59.1
06/08/2026 16:31:12 43.74 43.94 45.45 43.9 51.6 47.5 55.6 56.04 56.84 56.3 62.1 59.1
06/08/2026 16:31:13 43.22 44.03 45.18 43.9 51.6 47.5 55.56 55.89 56.84 56.3 62.1 59.1
06/08/2026 16:31:14 43.49 43.95 45.18 43.9 51.6 47.5 56.06 56.08 56.84 56.3 62.1 59.1
06/08/2026 16:31:15 43.78 43.98 45.18 43.9 51.6 47.5 55.74 56 56.67 56.3 62.1 59.1
06/08/2026 16:31:16 42.74 44.01 45.18 43.9 51.6 47.5 56.12 56.27 56.67 56.3 62.1 59.1
06/08/2026 16:31:17 43.19 43.77 45.18 43.9 51.6 47.5 55.85 56.06 56.67 56.3 62.1 59.1
06/08/2026 16:31:18 41.91 42.92 45.18 43.9 51.6 47.5 56.04 56.33 56.67 56.3 62.1 59.1
06/08/2026 16:31:19 43.28 43.41 45.18 43.9 51.6 47.5 56.02 56.15 56.64 56.2 62.1 59.1
06/08/2026 16:31:20 42.92 43.49 45.18 43.9 51.6 47.5 56.33 56.4 56.64 56.2 62.1 59.1
06/08/2026 16:31:21 43.72 43.85 45.18 43.9 51.6 47.5 56.2 56.3 56.64 56.2 62.1 59.1
06/08/2026 16:31:22 43.88 44.5 45.18 43.9 51.6 47.5 56.29 56.46 56.64 56.2 62.1 59.1
06/08/2026 16:31:23 44.43 44.89 45.18 43.9 51.6 47.5 55.06 56.23 56.64 56.2 62.1 59.1
06/08/2026 16:31:24 44.31 44.37 45.18 43.9 51.6 47.5 56.59 56.32 56.64 56.2 62.1 59.1
06/08/2026 16:31:25 44.12 44.81 45.18 43.9 51.6 47.5 56.69 56.65 56.65 56.2 62.1 59.1
06/08/2026 16:31:26 43.06 44.07 45.18 43.8 51.6 47.5 56.62 56.63 56.65 56.2 62.1 59.1
06/08/2026 16:31:27 43.45 43.88 44.89 43.8 51.6 47.5 56.03 56.57 56.65 56.2 62.1 59.1
06/08/2026 16:31:28 42.72 43.56 44.89 43.8 51.6 47.5 55.21 56.35 56.65 56.2 62.1 59.1
06/08/2026 16:31:29 43.43 43.93 44.89 43.8 51.6 47.5 56.26 56.2 56.65 56.2 62.1 59.1
06/08/2026 16:31:30 43.47 43.81 44.89 43.8 51.6 47.5 56.73 56.56 56.65 56.2 62.1 59.1
06/08/2026 16:31:31 43.84 44.1 44.89 43.8 51.6 47.5 56.65 56.67 56.67 56.2 62.1 59.1
06/08/2026 16:31:32 44.97 44.93 44.93 43.9 51.6 47.5 56.38 56.81 56.81 56.2 62.1 59.1
06/08/2026 16:31:33 43.95 44.64 44.93 43.9 51.6 47.5 56.81 56.81 56.81 56.2 62.1 59.1
06/08/2026 16:31:34 44.33 44.71 44.93 43.9 51.6 47.5 56.81 57.04 57.04 56.3 62.1 59.1
06/08/2026 16:31:35 43.43 44.62 44.93 43.8 51.6 47.5 57 57.29 57.29 56.3 62.1 59.1
06/08/2026 16:31:36 44.46 44.45 44.93 43.9 51.6 47.5 56.96 56.97 57.29 56.3 62.1 59.1
06/08/2026 16:31:37 45.33 45.12 45.12 43.9 51.6 47.5 56.01 57.07 57.29 56.3 62.1 59.1
06/08/2026 16:31:38 43.73 45.16 45.16 43.9 51.6 47.5 55.93 56.47 57.29 56.3 62.1 59.1
06/08/2026 16:31:39 42.53 44.3 45.16 43.9 51.6 47.5 56.38 56.35 57.29 56.3 62.1 59.1
06/08/2026 16:31:40 44.18 44.35 45.16 43.9 51.6 47.5 56.91 56.79 57.29 56.3 62.1 59.1
06/08/2026 16:31:41 44.63 44.45 45.16 43.9 51.6 47.5 57.58 57.43 57.43 56.3 62.1 59.1
06/08/2026 16:31:42 42.94 44.37 45.16 43.9 51.6 47.5 56.32 57.37 57.43 56.3 62.1 59.1
06/08/2026 16:31:43 44.04 44.09 45.16 43.9 51.6 47.5 56.02 56.79 57.43 56.3 62.1 59.1
06/08/2026 16:31:44 43.8 44.18 45.16 43.9 51.6 47.5 55.69 56.45 57.43 56.3 62.1 59.1
06/08/2026 16:31:45 44.22 44.71 45.16 43.9 51.6 47.5 56.16 56.26 57.43 56.3 62.1 59.1
06/08/2026 16:31:46 43.1 44.35 45.16 43.9 51.6 47.5 56.21 56.28 57.43 56.3 62.1 59.1
06/08/2026 16:31:47 44.29 44.17 45.16 43.9 51.6 47.5 56.03 56.36 57.43 56.3 62.1 59.1
06/08/2026 16:31:48 43.58 44.39 45.16 43.8 51.6 47.5 56.25 56.4 57.43 56.3 62.1 59.1
06/08/2026 16:31:49 43.06 43.86 45.16 43.8 51.6 47.5 55.94 56.23 57.43 56.3 62.1 59.1
06/08/2026 16:31:50 43.77 44.21 45.16 43.8 51.6 47.5 56.02 56.3 57.43 56.3 62.1 59.1
06/08/2026 16:31:51 43.48 44.03 45.16 43.8 51.6 47.5 55.78 56.24 57.43 56.3 62.1 59.1
06/08/2026 16:31:52 43.82 44.02 45.16 43.8 51.6 47.5 56.05 56.09 57.43 56.3 62.1 59.1
06/08/2026 16:31:53 44.57 44.43 45.16 43.8 51.6 47.5 56.24 56.33 57.43 56.3 62.1 59.1
06/08/2026 16:31:54 44.53 44.59 45.16 43.8 51.6 47.5 56.31 56.42 57.43 56.3 62.1 59.1
06/08/2026 16:31:55 44.9 44.88 45.16 43.8 51.6 47.5 55.68 56.22 57.43 56.3 62.1 59.1
06/08/2026 16:31:56 42.28 45.05 45.16 43.8 51.6 47.5 56.57 56.46 57.43 56.3 62.1 59.1
06/08/2026 16:31:57 43.12 43.4 45.16 43.8 51.6 47.5 56.11 56.51 57.43 56.2 62.1 59.1
06/08/2026 16:31:58 43.62 44 45.16 43.8 51.6 47.5 56.28 56.56 57.43 56.2 62.1 59.1
06/08/2026 16:31:59 42.61 43.9 45.16 43.8 51.6 47.5 56.1 56.3 57.43 56.2 62.1 59.1
06/08/2026 16:32:00 44.13 44.33 45.16 43.8 51.6 47.5 56.22 56.36 57.43 56.2 62.1 59.1
06/08/2026 16:32:01 43.6 43.95 45.16 43.8 51.6 47.5 56.97 56.79 57.43 56.2 62.1 59.1
06/08/2026 16:32:02 43.4 44.26 45.16 43.8 51.6 47.5 56.23 56.69 57.43 56.2 62.1 59.1
06/08/2026 16:32:03 42.73 43.58 45.16 43.8 51.6 47.5 55.57 56.44 57.43 56.2 62.1 59.1
06/08/2026 16:32:04 43.12 43.54 45.16 43.8 51.6 47.5 56.54 56.37 57.43 56.2 62.1 59.1
06/08/2026 16:32:05 44.59 44.56 45.16 43.8 51.6 47.5 56.64 56.65 57.43 56.3 62.1 59.1
06/08/2026 16:32:06 44.94 44.7 45.16 43.8 51.6 47.5 55.95 56.6 57.43 56.2 62.1 59.1
06/08/2026 16:32:07 42.01 44.83 45.16 43.8 51.6 47.5 55.75 56.31 57.43 56.2 62.1 59.1
06/08/2026 16:32:08 43.09 43.54 45.05 43.8 51.6 47.5 55.58 56.06 57.43 56.2 62.1 59.1
06/08/2026 16:32:09 44.29 44.17 45.05 43.8 51.6 47.5 56.86 56.5 57.43 56.2 62.1 59.1
06/08/2026 16:32:10 44.24 44.87 45.05 43.8 51.6 47.5 56.25 56.5 57.43 56.2 62.1 59.1
06/08/2026 16:32:11 44.39 44.56 45.05 43.8 51.6 47.5 56.52 56.58 57.37 56.2 62.1 59.1
06/08/2026 16:32:12 44.28 44.47 45.05 43.8 51.6 47.5 56.27 56.49 56.79 56.2 62.1 59.1
06/08/2026 16:32:13 44.34 44.65 45.05 43.8 51.6 47.5 55.83 56.57 56.79 56.2 62.1 59.1
06/08/2026 16:32:14 44.98 44.98 45.05 43.8 51.6 47.5 56.02 56.21 56.79 56.2 62.1 59.1
06/08/2026 16:32:15 45.34 45.24 45.24 43.9 51.6 47.5 56.67 56.54 56.79 56.2 62.1 59.1
06/08/2026 16:32:16 43.88 45.3 45.3 43.9 51.6 47.5 55.95 56.49 56.79 56.2 62.1 59.1
06/08/2026 16:32:17 43.5 44.57 45.3 43.9 51.6 47.5 55.96 56.21 56.79 56.2 62.1 59.1
06/08/2026 16:32:18 43.4 43.82 45.3 43.9 51.6 47.5 55.94 56.17 56.79 56.2 62.1 59.1
06/08/2026 16:32:19 44.27 44.44 45.3 43.9 51.6 47.5 57.82 57.69 57.69 56.2 62.1 59.1
06/08/2026 16:32:20 44.78 45.02 45.3 43.9 51.6 47.5 61.38 61.15 61.15 56.3 62.1 59.1
06/08/2026 16:32:21 44.96 45.13 45.3 43.9 51.6 47.5 56.39 60.68 61.15 56.3 62.1 59.1
06/08/2026 16:32:22 43.95 45.07 45.3 43.9 51.6 47.5 56.74 58.49 61.15 56.3 62.1 59.1
06/08/2026 16:32:23 43.06 44.33 45.3 43.9 51.6 47.5 55.67 57.58 61.15 56.3 62.1 59.1
06/08/2026 16:32:24 44.24 44.32 45.3 43.9 51.6 47.5 56.66 56.81 61.15 56.3 62.1 59.1
06/08/2026 16:32:25 41.92 44.33 45.3 43.9 51.6 47.5 57.68 57.5 61.15 56.3 62.1 59.1
06/08/2026 16:32:26 44.79 44.34 45.3 43.9 51.6 47.5 56.26 57.26 61.15 56.3 62.1 59.1
06/08/2026 16:32:27 42.81 44.16 45.3 43.9 51.6 47.5 55.82 56.61 61.15 56.3 62.1 59.1
06/08/2026 16:32:28 44.31 44.36 45.3 43.9 51.6 47.5 56.02 56.19 61.15 56.3 62.1 59.1
06/08/2026 16:32:29 44.26 44.91 45.3 43.9 51.6 47.5 55.58 56.06 61.15 56.3 62.1 59.1
06/08/2026 16:32:30 43.56 44.4 45.3 43.9 51.6 47.5 56.61 56.55 61.15 56.3 62.1 59.1
06/08/2026 16:32:31 43.31 44.13 45.3 43.9 51.6 47.5 56.19 56.51 61.15 56.3 62.1 59.1
06/08/2026 16:32:32 42.16 43.7 45.3 43.9 51.6 47.5 56.36 56.48 61.15 56.3 62.1 59.1
06/08/2026 16:32:33 44.6 44.21 45.3 43.9 51.6 47.5 56.22 56.39 61.15 56.3 62.1 59.1
06/08/2026 16:32:34 44.37 44.82 45.3 43.9 51.6 47.5 55.8 56.39 61.15 56.3 62.1 59.1
06/08/2026 16:32:35 44.27 44.53 45.3 43.9 51.6 47.5 56.34 56.34 61.15 56.3 62.1 59.1
06/08/2026 16:32:36 45.07 45.08 45.3 43.9 51.6 47.5 55.58 56.32 61.15 56.3 62.1 59.1
06/08/2026 16:32:37 44.56 44.88 45.3 43.9 51.6 47.5 56.14 56.23 61.15 56.3 62.1 59.1
06/08/2026 16:32:38 44.56 45.21 45.3 43.9 51.6 47.5 55.9 56.01 61.15 56.3 62.1 59.1
06/08/2026 16:32:39 43.89 44.67 45.3 43.9 51.6 47.5 56.56 56.47 61.15 56.3 62.1 59.1
06/08/2026 16:32:40 42.79 44.17 45.3 43.9 51.6 47.5 56.14 56.61 61.15 56.3 62.1 59.1
06/08/2026 16:32:41 43.43 43.81 45.3 43.9 51.6 47.5 56.48 56.46 61.15 56.3 62.1 59.1
06/08/2026 16:32:42 43.77 44.15 45.3 43.9 51.6 47.5 55.57 56.35 61.15 56.3 62.1 59.1
06/08/2026 16:32:43 44.9 44.68 45.3 43.9 51.6 47.5 56.17 56.25 61.15 56.3 62.1 59.1
06/08/2026 16:32:44 44.12 44.58 45.3 43.9 51.6 47.5 55.9 56.08 61.15 56.3 62.1 59.1
06/08/2026 16:32:45 44.03 44.76 45.3 43.9 51.6 47.5 55.19 56.23 61.15 56.3 62.1 59.1
06/08/2026 16:32:46 44.45 44.6 45.21 43.9 51.6 47.5 56.26 56.11 61.15 56.3 62.1 59.1
06/08/2026 16:32:47 44.03 44.63 45.21 43.9 51.6 47.5 56.34 56.41 61.15 56.3 62.1 59.1
06/08/2026 16:32:48 42.88 44.32 45.21 43.9 51.6 47.5 55.33 56.19 61.15 56.3 62.1 59.1
06/08/2026 16:32:49 44.4 44.34 45.21 43.9 51.6 47.5 56.44 56.29 61.15 56.3 62.1 59.1
06/08/2026 16:32:50 44.08 44.64 45.21 43.9 51.6 47.5 55.94 56.21 60.68 56.3 62.1 59.1
06/08/2026 16:32:51 43.8 44.49 45.21 43.9 51.6 47.5 56.68 56.61 58.49 56.3 62.1 59.1
06/08/2026 16:32:52 42.13 43.81 45.21 43.9 51.6 47.5 55.79 56.47 57.58 56.3 62.1 59.1
06/08/2026 16:32:53 44.38 44.26 45.21 43.9 51.6 47.5 55.68 56.18 57.5 56.3 62.1 59.1
06/08/2026 16:32:54 44.55 44.64 45.21 43.9 51.6 47.5 56.37 56.29 57.5 56.3 62.1 59.1
06/08/2026 16:32:55 42.57 44.58 45.21 43.9 51.6 47.5 55.67 56.24 57.26 56.3 62.1 59.1
06/08/2026 16:32:56 43.25 43.85 45.21 43.9 51.6 47.5 55.19 55.86 56.61 56.3 62.1 59.1
06/08/2026 16:32:57 44.24 44.16 45.21 43.9 51.6 47.5 55.98 55.84 56.61 56.3 62.1 59.1
06/08/2026 16:32:58 45.9 45.42 45.42 43.9 51.6 47.5 55.94 55.98 56.61 56.3 62.1 59.1
06/08/2026 16:32:59 43.87 45.32 45.42 43.9 51.6 47.5 56.19 56.16 56.61 56.3 62.1 59.1
06/08/2026 16:33:00 41.59 44.51 45.42 43.9 51.6 47.5 56.42 56.44 56.61 56.3 62.1 59.1
06/08/2026 16:33:01 43.93 43.85 45.42 43.9 51.6 47.5 56.23 56.53 56.61 56.3 62.1 59.1
06/08/2026 16:33:02 44.2 44.54 45.42 43.9 51.6 47.5 56.27 56.48 56.61 56.3 62.1 59.1
06/08/2026 16:33:03 44.32 44.57 45.42 43.9 51.6 47.5 55.92 56.19 56.61 56.3 62.1 59.1
06/08/2026 16:33:04 42.97 44.23 45.42 43.9 51.6 47.5 55.81 56.28 56.61 56.3 62.1 59.1
06/08/2026 16:33:05 43.39 43.95 45.42 43.9 51.6 47.5 56.15 56.3 56.61 56.3 62.1 59.1
06/08/2026 16:33:06 43.99 44.22 45.42 43.9 51.6 47.5 56.06 56.12 56.61 56.3 62.1 59.1
06/08/2026 16:33:07 42.36 43.76 45.42 43.9 51.6 47.5 55.87 56.06 56.61 56.3 62.1 59.1
06/08/2026 16:33:08 44.1 44 45.42 43.9 51.6 47.5 56.21 56.34 56.61 56.3 62.1 59.1
06/08/2026 16:33:09 43.46 44.59 45.42 43.8 51.6 47.5 54.92 56.19 56.61 56.3 62.1 59.1
06/08/2026 16:33:10 42.5 43.42 45.42 43.8 51.6 47.5 55.68 55.65 56.61 56.3 62.1 59.1
06/08/2026 16:33:11 43.1 43.35 45.42 43.8 51.6 47.5 55.48 55.77 56.61 56.3 62.1 59.1
06/08/2026 16:33:12 42.68 43.73 45.42 43.8 51.6 47.5 56.31 56.21 56.61 56.3 62.1 59.1
06/08/2026 16:33:13 44.57 44.34 45.42 43.8 51.6 47.5 55.51 56.22 56.61 56.3 62.1 59.1
06/08/2026 16:33:14 42.6 43.85 45.42 43.8 51.6 47.5 55.65 55.89 56.61 56.2 62.1 59.1
06/08/2026 16:33:15 42.56 43.44 45.42 43.8 51.6 47.5 55.77 55.84 56.61 56.2 62.1 59.1
06/08/2026 16:33:16 42.96 43.4 45.42 43.8 51.6 47.5 56.01 56.04 56.61 56.2 62.1 59.1
06/08/2026 16:33:17 41.37 43.08 45.42 43.8 51.6 47.5 56.21 56.17 56.61 56.3 62.1 59.1
06/08/2026 16:33:18 43.56 43.44 45.42 43.8 51.6 47.5 56.33 56.35 56.61 56.3 62.1 59.1
06/08/2026 16:33:19 42.63 43.08 45.42 43.8 51.6 47.5 56.23 56.4 56.61 56.3 62.1 59.1
06/08/2026 16:33:20 44.54 43.95 45.42 43.8 51.6 47.5 55.94 56.35 56.61 56.3 62.1 59.1
06/08/2026 16:33:21 43.51 44.25 45.42 43.8 51.6 47.5 55.59 56.1 56.53 56.3 62.1 59.1
06/08/2026 16:33:22 44.22 44.33 45.42 43.8 51.6 47.5 55.71 55.89 56.53 56.2 62.1 59.1
06/08/2026 16:33:23 43.19 44.32 45.42 43.8 51.6 47.5 56.05 56.12 56.53 56.2 62.1 59.1
06/08/2026 16:33:24 42.77 43.79 45.42 43.8 51.6 47.5 55.67 56.26 56.53 56.2 62.1 59.1
06/08/2026 16:33:25 44.37 44.2 45.42 43.8 51.6 47.5 56.01 56.06 56.53 56.2 62.1 59.1
06/08/2026 16:33:26 44.66 44.63 45.42 43.8 51.6 47.5 56.1 56.16 56.53 56.2 62.1 59.1
06/08/2026 16:33:27 44.11 44.68 45.42 43.8 51.6 47.5 56.51 56.54 56.54 56.2 62.1 59.1
06/08/2026 16:33:28 43.49 44.81 45.32 43.8 51.6 47.5 56.16 56.38 56.54 56.2 62.1 59.1
06/08/2026 16:33:29 44.48 44.56 44.81 43.8 51.6 47.5 56.19 56.33 56.54 56.2 62.1 59.1
06/08/2026 16:33:30 43.61 44.14 44.81 43.8 51.6 47.5 55.54 56.28 56.54 56.2 62.1 59.1
06/08/2026 16:33:31 44.61 44.58 44.81 43.8 51.6 47.5 56.28 56.32 56.54 56.2 62.1 59.1
06/08/2026 16:33:32 45.51 45.26 45.26 43.9 51.6 47.5 56.53 56.58 56.58 56.2 62.1 59.1
06/08/2026 16:33:33 43.19 45.21 45.26 43.8 51.6 47.5 55.85 56.53 56.58 56.2 62.1 59.1
06/08/2026 16:33:34 44.31 44.57 45.26 43.8 51.6 47.5 56.54 56.53 56.58 56.2 62.1 59.1
06/08/2026 16:33:35 43.83 44.66 45.26 43.8 51.6 47.5 56.47 56.63 56.63 56.2 62.1 59.1
06/08/2026 16:33:36 43.51 44.21 45.26 43.8 51.6 47.5 56.48 56.77 56.77 56.2 62.1 59.1
06/08/2026 16:33:37 44.87 44.5 45.26 43.8 51.6 47.5 56.02 56.55 56.77 56.2 62.1 59.1
06/08/2026 16:33:38 43.3 44.49 45.26 43.8 43.9 47.5 55.39 56.23 56.77 56.2 56.6 59.1
06/08/2026 16:33:39 43.88 44.29 45.26 43.8 43.9 47.5 56.44 56.3 56.77 56.2 56.5 59.1
06/08/2026 16:33:40 43.35 44.02 45.26 43.8 43.9 47.5 55.5 56.22 56.77 56.2 56.5 59.1
06/08/2026 16:33:41 43.65 44.19 45.26 43.8 43.9 47.5 56.47 56.25 56.77 56.2 56.5 59.1
06/08/2026 16:33:42 43.23 43.65 45.26 43.8 43.9 47.5 56.09 56.31 56.77 56.2 56.5 59.1
06/08/2026 16:33:43 44.5 44.36 45.26 43.8 43.9 47.5 55.84 56.23 56.77 56.2 56.5 59.1
06/08/2026 16:33:44 42.82 44.5 45.26 43.8 43.9 47.5 56.59 56.48 56.77 56.2 56.5 59.1
06/08/2026 16:33:45 43.92 44 45.26 43.8 43.9 47.5 56.82 56.71 56.77 56.2 56.5 59.1
06/08/2026 16:33:46 44.06 44.1 45.26 43.8 43.9 47.5 56.24 56.76 56.77 56.2 56.5 59.1
06/08/2026 16:33:47 44.12 44.64 45.26 43.8 43.9 47.5 56.05 56.45 56.77 56.2 56.5 59.1
06/08/2026 16:33:48 43.64 44.49 45.26 43.8 43.9 47.5 56.44 56.42 56.77 56.2 56.5 59.1
06/08/2026 16:33:49 43.52 44.23 45.26 43.8 43.9 47.5 55.44 56.34 56.77 56.2 56.5 59.1
06/08/2026 16:33:50 43.88 44.12 45.26 43.8 43.9 47.5 55.92 56.07 56.77 56.2 56.5 59.1
06/08/2026 16:33:51 44.79 44.78 45.26 43.8 43.9 47.5 56.22 56.25 56.77 56.2 56.5 59.1
06/08/2026 16:33:52 43.53 44.58 45.26 43.8 43.9 47.5 55.48 56.21 56.77 56.2 56.5 59.1
06/08/2026 16:33:53 40.91 43.87 45.26 43.8 43.9 47.5 56.08 56.08 56.77 56.2 56.5 59.1
06/08/2026 16:33:54 43.9 44.37 45.26 43.8 43.9 47.5 56.14 56.26 56.77 56.2 56.5 59.1
06/08/2026 16:33:55 43.97 44.31 45.26 43.8 43.9 47.5 55.39 56.13 56.77 56.2 56.5 59.1
06/08/2026 16:33:56 44.13 44.09 45.26 43.8 43.9 47.5 55.99 56.02 56.77 56.2 56.5 59.1
06/08/2026 16:33:57 44.52 44.82 45.26 43.8 43.9 47.5 56.17 56.39 56.77 56.2 56.5 59.1
06/08/2026 16:33:58 44 44.63 45.26 43.8 43.9 47.5 55.92 56.11 56.77 56.2 56.5 59.1
06/08/2026 16:33:59 44.07 44.43 45.26 43.8 43.9 47.5 56.67 56.5 56.77 56.2 56.5 59.1
06/08/2026 16:34:00 42.8 44.32 45.26 43.8 43.9 47.5 57.05 57.12 57.12 56.2 56.5 59.1
06/08/2026 16:34:01 44.4 44.34 45.26 43.8 43.9 47.5 56.15 56.75 57.12 56.2 56.5 59.1
06/08/2026 16:34:02 43.6 44.8 45.21 43.8 43.9 47.5 56.5 56.68 57.12 56.2 56.5 59.1
06/08/2026 16:34:03 43.01 43.78 44.82 43.8 43.9 47.5 56.34 56.61 57.12 56.2 56.5 59.1
06/08/2026 16:34:04 44 44.28 44.82 43.8 43.9 47.5 56.3 56.57 57.12 56.2 56.5 59.1
06/08/2026 16:34:05 44.09 44.45 44.82 43.8 43.9 47.5 57.27 57.15 57.15 56.2 56.5 59.1
06/08/2026 16:34:06 42.68 43.98 44.82 43.8 43.9 47.5 56.48 56.95 57.15 56.2 56.5 59.1
06/08/2026 16:34:07 43.17 43.73 44.82 43.8 43.9 47.5 56.26 57.01 57.15 56.2 56.5 59.1
06/08/2026 16:34:08 44.6 44.3 44.82 43.8 43.9 47.5 56.04 56.63 57.15 56.2 56.5 59.1
06/08/2026 16:34:09 42.79 44.35 44.82 43.8 43.9 47.5 56.07 56.39 57.15 56.2 56.5 59.1
06/08/2026 16:34:10 43.6 44.07 44.82 43.8 43.9 47.5 56.03 56.11 57.15 56.2 56.5 59.1
06/08/2026 16:34:11 42.63 43.49 44.82 43.8 43.9 47.5 55.49 56.16 57.15 56.2 56.5 59.1
06/08/2026 16:34:12 44.59 44.28 44.82 43.8 43.9 47.5 56.23 56.28 57.15 56.2 56.5 59.1
06/08/2026 16:34:13 43.9 44.28 44.82 43.8 43.9 47.5 56.04 56.26 57.15 56.2 56.5 59.1
06/08/2026 16:34:14 44.1 44.48 44.82 43.8 43.9 47.5 55.72 56.06 57.15 56.2 56.5 59.1
06/08/2026 16:34:15 44.6 44.65 44.82 43.8 43.9 47.5 55.95 56.02 57.15 56.2 56.5 59.1
06/08/2026 16:34:16 43.73 44.8 44.82 43.8 43.9 47.5 56.1 56.15 57.15 56.2 56.5 59.1
06/08/2026 16:34:17 43.64 44.04 44.82 43.8 43.9 47.5 55.97 56.21 57.15 56.2 56.5 59.1
06/08/2026 16:34:18 44.15 44.32 44.82 43.8 43.9 47.5 55.94 56.23 57.15 56.2 56.5 59.1
06/08/2026 16:34:19 44.35 44.43 44.82 43.8 43.9 47.5 56.1 56.22 57.15 56.2 56.5 59.1
06/08/2026 16:34:20 44.07 44.51 44.82 43.8 43.9 47.5 55.85 56.14 57.15 56.2 56.5 59.1
06/08/2026 16:34:21 42.26 44.46 44.82 43.8 43.9 47.5 55.82 56.01 57.15 56.2 56.5 59.1
06/08/2026 16:34:22 41.5 42.97 44.82 43.8 43.9 47.5 56.04 56.12 57.15 56.2 56.5 59.1
06/08/2026 16:34:23 43.61 43.64 44.82 43.8 43.9 47.5 56.18 56.38 57.15 56.2 56.5 59.1
06/08/2026 16:34:24 44.53 44.46 44.82 43.8 43.9 47.5 56.36 56.47 57.15 56.2 56.5 59.1
06/08/2026 16:34:25 43.57 44.54 44.82 43.8 43.9 47.5 56.46 56.6 57.15 56.2 56.5 59.1
06/08/2026 16:34:26 42.6 43.89 44.82 43.8 43.9 47.5 56.34 56.48 57.15 56.2 56.5 59.1
06/08/2026 16:34:27 43.9 44.01 44.8 43.8 43.9 47.5 56.25 56.56 57.15 56.2 56.5 59.1
06/08/2026 16:34:28 44.26 44.4 44.8 43.8 43.9 47.5 55.97 56.26 57.15 56.2 56.5 59.1
06/08/2026 16:34:29 43.66 44.18 44.8 43.8 43.9 47.5 55.76 56.2 57.15 56.2 56.5 59.1
06/08/2026 16:34:30 43.61 44.03 44.8 43.8 43.9 47.5 56.56 56.47 57.15 56.2 56.5 59.1
06/08/2026 16:34:31 43.31 44.12 44.8 43.8 43.9 47.5 55.78 56.44 57.15 56.2 56.5 59.1
06/08/2026 16:34:32 41.99 43.77 44.8 43.8 43.9 47.5 55.89 56.27 57.15 56.2 56.5 59.1
06/08/2026 16:34:33 44.13 43.7 44.8 43.8 43.9 47.5 56.26 56.33 57.15 56.2 56.5 59.1
06/08/2026 16:34:34 43.47 43.95 44.8 43.8 43.9 47.5 55.78 56.34 57.15 56.2 56.5 59.1
06/08/2026 16:34:35 42.8 44.16 44.8 43.8 43.9 47.5 56.45 56.49 57.01 56.2 56.5 59.1
06/08/2026 16:34:36 44.41 44.17 44.8 43.8 43.9 47.5 56.37 56.47 57.01 56.2 56.5 59.1
06/08/2026 16:34:37 42.89 44.38 44.8 43.8 43.9 47.5 55.85 56.36 56.63 56.2 56.5 59.1
06/08/2026 16:34:38 44.41 44.42 44.8 43.8 43.9 47.5 56.1 56.16 56.6 56.2 56.5 59.1
06/08/2026 16:34:39 43.24 43.89 44.8 43.8 43.9 47.5 56.34 56.35 56.6 56.2 56.5 59.1
06/08/2026 16:34:40 43.55 43.81 44.8 43.8 43.9 47.5 55.87 56.39 56.6 56.2 56.5 59.1
06/08/2026 16:34:41 44.62 44.5 44.8 43.8 43.9 47.5 55.75 56.02 56.6 56.2 56.5 59.1
06/08/2026 16:34:42 44.49 44.64 44.8 43.8 43.9 47.5 55.84 55.9 56.6 56.2 56.5 59.1
06/08/2026 16:34:43 44.37 44.89 44.89 43.8 43.9 47.5 55.8 56.14 56.6 56.2 56.5 59.1
06/08/2026 16:34:44 43.58 44.65 44.89 43.8 43.9 47.5 56.26 56.27 56.6 56.2 56.5 59.1
06/08/2026 16:34:45 43.63 44.47 44.89 43.8 43.9 47.5 55.27 56.1 56.6 56.2 56.5 59.1
06/08/2026 16:34:46 44.41 45.08 45.08 43.8 43.9 47.5 56.17 56 56.6 56.2 56.5 59.1
06/08/2026 16:34:47 42.82 44.31 45.08 43.8 43.9 47.5 55.66 55.96 56.6 56.2 56.5 59.1
06/08/2026 16:34:48 45.09 44.43 45.08 43.8 43.9 47.5 56.53 56.33 56.6 56.2 56.5 59.1
06/08/2026 16:34:49 43.77 44.46 45.08 43.8 43.9 47.5 55.97 56.3 56.6 56.2 56.5 59.1
06/08/2026 16:34:50 44.46 44.86 45.08 43.8 43.9 47.5 56.29 56.49 56.6 56.2 56.5 59.1
06/08/2026 16:34:51 42.53 44.39 45.08 43.8 43.9 47.5 55.32 56.32 56.6 56.2 56.4 59.1
06/08/2026 16:34:52 43.34 43.7 45.08 43.8 43.9 47.5 56.35 56.14 56.6 56.2 56.4 59.1
06/08/2026 16:34:53 44.1 44.32 45.08 43.8 43.9 47.5 55.94 56.15 56.6 56.2 56.4 59.1
06/08/2026 16:34:54 43.94 44.33 45.08 43.8 43.9 47.5 56.18 56.31 56.6 56.2 56.4 59.1
06/08/2026 16:34:55 44.04 44.29 45.08 43.8 43.9 47.5 55.88 56.18 56.56 56.2 56.4 59.1
06/08/2026 16:34:56 44.65 44.87 45.08 43.8 43.9 47.5 56.22 56.37 56.56 56.2 56.4 59.1
06/08/2026 16:34:57 44.03 44.31 45.08 43.8 43.9 47.5 56.26 56.29 56.49 56.2 56.4 59.1
06/08/2026 16:34:58 44.93 44.78 45.08 43.8 43.9 47.5 56.46 56.51 56.51 56.2 56.4 59.1
06/08/2026 16:34:59 43.71 44.74 45.08 43.8 43.9 47.5 55.75 56.52 56.52 56.2 56.4 59.1
06/08/2026 16:35:00 45.02 44.88 45.08 43.8 43.9 47.5 56.85 56.69 56.69 56.2 56.4 59.1
06/08/2026 16:35:01 42.87 44.69 45.08 43.8 43.9 47.5 55.77 56.67 56.69 56.2 56.4 59.1
06/08/2026 16:35:02 43.58 44.28 45.08 43.8 43.9 47.5 55.63 56.2 56.69 56.2 56.4 59.1
06/08/2026 16:35:03 43.52 44.08 45.08 43.8 43.9 47.5 56.88 56.68 56.69 56.2 56.4 59.1
06/08/2026 16:35:04 43.26 43.87 45.08 43.8 43.9 47.5 55.34 56.61 56.69 56.2 56.4 59.1
06/08/2026 16:35:05 43.87 43.84 45.08 43.8 43.9 47.5 55.72 55.92 56.69 56.2 56.4 59.1
06/08/2026 16:35:06 43.32 44.06 45.08 43.8 43.9 47.5 55.83 55.87 56.69 56.2 56.4 59.1
06/08/2026 16:35:07 43.11 43.62 45.08 43.8 43.9 47.5 55.72 56.05 56.69 56.2 56.4 59.1
06/08/2026 16:35:08 44.62 44.66 45.08 43.8 43.9 47.5 55.87 55.93 56.69 56.2 56.4 59.1
06/08/2026 16:35:09 44.15 44.42 45.08 43.8 43.9 47.5 56.49 56.31 56.69 56.2 56.4 59.1
06/08/2026 16:35:10 43.6 44.29 45.08 43.8 43.9 47.5 56.56 56.7 56.7 56.2 56.4 59.1
06/08/2026 16:35:11 42.07 44.31 45.08 43.8 43.9 47.5 56.28 56.92 56.92 56.2 56.4 59.1
06/08/2026 16:35:12 44.06 43.58 45.08 43.8 43.9 47.5 55.68 56.17 56.92 56.2 56.4 59.1
06/08/2026 16:35:13 44.49 44.58 45.08 43.8 43.9 47.5 56.47 56.34 56.92 56.2 56.4 59.1
06/08/2026 16:35:14 43.62 44.08 45.08 43.8 43.9 47.5 56.25 56.37 56.92 56.2 56.4 59.1
06/08/2026 16:35:15 45 45.11 45.11 43.8 43.9 47.5 55.44 56.27 56.92 56.2 56.4 59.1
06/08/2026 16:35:16 43.37 44.54 45.11 43.8 43.9 47.5 55.32 55.79 56.92 56.1 56.4 59.1
06/08/2026 16:35:17 44.12 44.56 45.11 43.8 43.9 47.5 55.58 55.72 56.92 56.1 56.4 59.1
06/08/2026 16:35:18 43.75 44.45 45.11 43.8 43.9 47.5 55.84 55.82 56.92 56.1 56.4 59.1
06/08/2026 16:35:19 44.08 44.11 45.11 43.8 43.9 47.5 55.66 55.87 56.92 56.1 56.4 59.1
06/08/2026 16:35:20 43.72 44.43 45.11 43.8 43.9 47.5 56.39 56.24 56.92 56.1 56.4 59.1
06/08/2026 16:35:21 42.39 43.68 45.11 43.8 43.9 47.5 56.14 56.28 56.92 56.1 56.4 59.1
06/08/2026 16:35:22 43.7 43.79 45.11 43.8 43.9 47.5 55.43 56.28 56.92 56.1 56.4 59.1
06/08/2026 16:35:23 44.37 44.53 45.11 43.8 43.9 47.5 57.02 56.77 56.92 56.1 56.4 59.1
06/08/2026 16:35:24 44.2 44.54 45.11 43.8 43.9 47.5 56.37 56.69 56.92 56.1 56.4 59.1
06/08/2026 16:35:25 42.49 44.42 45.11 43.8 43.9 47.5 56.04 56.52 56.92 56.1 56.4 59.1
06/08/2026 16:35:26 44.02 44.01 45.11 43.8 43.9 47.5 56.34 56.46 56.92 56.2 56.4 59.1
06/08/2026 16:35:27 43.16 43.85 45.11 43.8 43.9 47.5 55.66 56.34 56.92 56.1 56.4 59.1
06/08/2026 16:35:28 43.14 43.92 45.11 43.8 43.9 47.5 56.18 56.18 56.92 56.1 56.4 59.1
06/08/2026 16:35:29 43.44 43.82 45.11 43.8 43.9 47.5 55.73 56.04 56.92 56.1 56.4 59.1
06/08/2026 16:35:30 44.4 44.31 45.11 43.8 43.8 47.5 56.33 56.19 56.92 56.2 56.4 59.1
06/08/2026 16:35:31 43.86 44.5 45.11 43.8 43.8 47.5 55.81 56.23 56.92 56.2 56.4 59.1
06/08/2026 16:35:32 43.68 44.18 45.11 43.8 43.8 47.5 56.46 56.37 56.92 56.2 56.4 59.1
06/08/2026 16:35:33 44.58 44.65 45.11 43.8 43.8 47.5 56.03 56.37 56.92 56.2 56.4 59.1
06/08/2026 16:35:34 43.43 44.35 45.11 43.8 43.8 47.5 56.54 56.6 56.92 56.2 56.4 59.1
06/08/2026 16:35:35 43.42 43.92 45.11 43.8 43.8 47.5 55.9 56.57 56.92 56.2 56.4 59.1
06/08/2026 16:35:36 43.63 44.22 45.11 43.8 43.8 47.5 55.78 56.29 56.92 56.2 56.4 59.1
06/08/2026 16:35:37 43.37 43.81 45.11 43.8 43.8 47.5 56.2 56.26 56.92 56.2 56.4 59.1
06/08/2026 16:35:38 43.42 44.01 45.11 43.8 43.8 47.5 55.44 56.03 56.92 56.2 56.4 59.1
06/08/2026 16:35:39 43.65 44.04 45.11 43.8 43.8 47.5 56.12 56.13 56.92 56.2 56.4 59.1
06/08/2026 16:35:40 42.9 44.08 45.11 43.8 43.8 47.5 56.12 56.28 56.92 56.2 56.4 59.1
06/08/2026 16:35:41 44.14 43.94 45.11 43.8 43.8 47.5 55.74 56.05 56.77 56.2 56.4 59.1
06/08/2026 16:35:42 41.31 44.13 45.11 43.8 43.8 47.5 56.1 56.24 56.77 56.2 56.4 59.1
06/08/2026 16:35:43 43.37 43.21 45.11 43.8 43.8 47.5 55.91 56.15 56.77 56.2 56.4 59.1
06/08/2026 16:35:44 41.47 43.24 45.11 43.8 43.8 47.5 55.64 56.1 56.77 56.2 56.4 59.1
06/08/2026 16:35:45 40.77 42.29 44.65 43.8 43.8 47.5 56.02 56.05 56.77 56.2 56.4 59.1
06/08/2026 16:35:46 44.93 43.99 44.65 43.8 43.8 47.5 57.04 56.69 56.77 56.2 56.4 59.1
06/08/2026 16:35:47 43.76 44.38 44.65 43.8 43.8 47.5 55.71 56.54 56.77 56.2 56.4 59.1
06/08/2026 16:35:48 44.01 44.73 44.73 43.8 43.8 47.5 56.17 56.3 56.77 56.2 56.4 59.1
06/08/2026 16:35:49 44.25 44.46 44.73 43.8 43.8 47.5 56.08 56.16 56.77 56.2 56.4 59.1
06/08/2026 16:35:50 44.46 44.62 44.73 43.8 43.8 47.5 55.88 56.12 56.77 56.1 56.4 59.1
06/08/2026 16:35:51 44.47 44.58 44.73 43.8 43.8 47.5 56.05 56.3 56.77 56.1 56.4 59.1
06/08/2026 16:35:52 43.76 44.39 44.73 43.8 43.8 47.5 56.3 56.38 56.77 56.1 56.4 59.1
06/08/2026 16:35:53 45.04 44.83 44.83 43.8 43.8 47.5 56.08 56.43 56.69 56.2 56.4 59.1
06/08/2026 16:35:54 43.03 44.94 44.94 43.8 43.8 47.5 55.85 56.26 56.69 56.1 56.4 59.1
06/08/2026 16:35:55 44.05 44.24 44.94 43.8 43.8 47.5 55.89 56.06 56.69 56.1 56.4 59.1
06/08/2026 16:35:56 43.1 44.56 44.94 43.8 43.8 47.5 55.83 56 56.69 56.1 56.4 59.1
06/08/2026 16:35:57 43.53 44.16 44.94 43.8 43.8 47.5 55.72 56.07 56.69 56.1 56.4 59.1
06/08/2026 16:35:58 43.14 43.7 44.94 43.8 43.8 47.5 55.45 55.77 56.69 56.1 56.4 59.1
06/08/2026 16:35:59 44.63 44.43 44.94 43.8 43.8 47.5 56.17 56 56.69 56.1 56.4 59.1
06/08/2026 16:36:00 44.56 44.73 44.94 43.8 43.8 47.5 56.06 56.24 56.69 56.1 56.4 59.1
06/08/2026 16:36:01 43.41 44.65 44.94 43.8 43.8 47.5 56.57 56.54 56.69 56.2 56.4 59.1
06/08/2026 16:36:02 43.91 44.47 44.94 43.8 43.8 47.5 56.18 56.58 56.69 56.2 56.4 59.1
06/08/2026 16:36:03 43.89 44.21 44.94 43.8 43.8 47.5 56.17 56.47 56.69 56.2 56.4 59.1
06/08/2026 16:36:04 43.39 44.17 44.94 43.8 43.8 47.5 56.02 56.33 56.69 56.2 56.4 59.1
06/08/2026 16:36:05 44.15 44.29 44.94 43.8 43.8 47.5 56.79 56.65 56.69 56.2 56.4 59.1
06/08/2026 16:36:06 43.87 44.31 44.94 43.8 43.8 47.5 56.26 56.66 56.69 56.2 56.4 59.1
06/08/2026 16:36:07 43.75 44.73 44.94 43.8 43.8 47.5 56.45 56.55 56.69 56.2 56.4 59.1
06/08/2026 16:36:08 44.78 44.56 44.94 43.8 43.8 47.5 55.64 56.4 56.69 56.2 56.4 59.1
06/08/2026 16:36:09 41.78 44.84 44.94 43.8 43.8 47.5 56.35 56.4 56.69 56.2 56.4 59.1
06/08/2026 16:36:10 43.83 43.64 44.94 43.8 43.8 47.5 56.21 56.37 56.69 56.2 56.4 59.1
06/08/2026 16:36:11 44.07 44.03 44.94 43.8 43.8 47.5 56.97 56.83 56.83 56.2 56.4 59.1
06/08/2026 16:36:12 43.52 44.28 44.94 43.8 43.8 47.5 56.29 56.77 56.83 56.2 56.4 59.1
06/08/2026 16:36:13 43.58 44.07 44.94 43.8 43.8 47.5 56.61 56.76 56.83 56.2 56.4 59.1
06/08/2026 16:36:14 43.32 43.88 44.94 43.8 43.8 47.5 56.53 56.74 56.83 56.2 56.4 59.1
06/08/2026 16:36:15 42.93 44.03 44.94 43.8 43.8 47.5 55.9 56.53 56.83 56.2 56.4 59.1
06/08/2026 16:36:16 43.01 43.69 44.94 43.8 43.8 47.5 56.12 56.27 56.83 56.2 56.4 59.1
06/08/2026 16:36:17 42.22 42.97 44.94 43.8 43.8 47.5 55.76 56.2 56.83 56.2 56.4 59.1
06/08/2026 16:36:18 44.82 44.31 44.94 43.8 43.8 47.5 56.51 56.36 56.83 56.2 56.4 59.1
06/08/2026 16:36:19 43.3 44.15 44.94 43.8 43.8 47.5 56.53 56.72 56.83 56.2 56.4 59.1
06/08/2026 16:36:20 42.88 43.86 44.94 43.8 43.8 47.5 55.54 56.42 56.83 56.2 56.4 59.1
06/08/2026 16:36:21 44.18 44.49 44.94 43.8 43.8 47.5 55.74 55.98 56.83 56.2 56.4 59.1
06/08/2026 16:36:22 43.23 43.72 44.94 43.8 43.8 47.5 56.51 56.32 56.83 56.2 56.4 59.1
06/08/2026 16:36:23 44.36 44.28 44.94 43.8 43.8 47.5 55.68 56.37 56.83 56.2 56.4 59.1
06/08/2026 16:36:24 42.52 44.36 44.84 43.8 43.8 47.5 55.42 55.77 56.83 56.2 56.4 59.1
06/08/2026 16:36:25 43.77 43.71 44.84 43.8 43.8 47.5 55.8 55.86 56.83 56.2 56.4 59.1
06/08/2026 16:36:26 40.79 43.68 44.84 43.8 43.8 47.5 55.84 55.86 56.83 56.2 56.4 59.1
06/08/2026 16:36:27 44.28 43.63 44.84 43.8 43.8 47.5 56.47 56.39 56.83 56.2 56.4 59.1
06/08/2026 16:36:28 43.03 43.7 44.84 43.8 43.8 47.5 55.8 56.24 56.83 56.2 56.4 59.1
06/08/2026 16:36:29 44.34 44.14 44.84 43.8 43.8 47.5 55.71 56.04 56.83 56.2 56.4 59.1
06/08/2026 16:36:30 44.85 44.81 44.84 43.8 43.8 47.5 55.57 55.83 56.83 56.2 56.4 59.1
06/08/2026 16:36:31 43.44 44.53 44.84 43.8 43.8 47.5 56 56 56.83 56.2 56.4 59.1
06/08/2026 16:36:32 42.7 44.19 44.84 43.8 43.8 47.5 56.24 56.22 56.83 56.2 56.4 59.1
06/08/2026 16:36:33 43.54 43.81 44.84 43.8 43.8 47.5 55.98 56.39 56.83 56.2 56.4 59.1
06/08/2026 16:36:34 43.87 44.27 44.84 43.8 43.8 47.5 55.96 56.28 56.83 56.2 56.4 59.1
06/08/2026 16:36:35 44.18 44.27 44.84 43.8 43.8 47.5 56.43 56.25 56.83 56.1 56.4 59.1
06/08/2026 16:36:36 43.5 44.23 44.84 43.8 43.8 47.5 56.12 56.29 56.83 56.1 56.4 59.1
06/08/2026 16:36:37 44.22 44.35 44.84 43.8 43.8 47.5 56.24 56.32 56.83 56.1 56.4 59.1
06/08/2026 16:36:38 44.32 44.65 44.84 43.8 43.8 47.5 55.92 56.4 56.83 56.1 56.4 59.1
06/08/2026 16:36:39 43.36 44.45 44.81 43.8 43.8 47.5 56.07 56.14 56.83 56.1 56.4 59.1
06/08/2026 16:36:40 43.35 43.91 44.81 43.8 43.8 47.5 56.43 56.41 56.83 56.1 56.4 59.1
06/08/2026 16:36:41 44.97 44.66 44.81 43.8 43.8 47.5 56.65 56.57 56.77 56.1 56.4 59.1
06/08/2026 16:36:42 42.94 44.4 44.81 43.8 43.8 47.5 56.58 56.88 56.88 56.1 56.4 59.1
06/08/2026 16:36:43 44.81 44.73 44.81 43.8 43.8 47.5 56.17 56.49 56.88 56.1 56.4 59.1
06/08/2026 16:36:44 42.94 44.57 44.81 43.8 43.8 47.5 56.42 56.52 56.88 56.1 56.4 59.1
06/08/2026 16:36:45 44.14 44.24 44.81 43.8 43.8 47.5 56.51 56.78 56.88 56.1 56.4 59.1
06/08/2026 16:36:46 43.24 43.82 44.81 43.8 43.8 47.5 56.76 56.78 56.88 56.1 56.4 59.1
06/08/2026 16:36:47 42.8 43.84 44.81 43.8 43.8 47.5 55.93 56.45 56.88 56.1 56.4 59.1
06/08/2026 16:36:48 44.6 44.4 44.81 43.8 43.8 47.5 56.39 56.41 56.88 56.1 56.4 59.1
06/08/2026 16:36:49 43.95 44.54 44.81 43.8 43.8 47.5 56.14 56.52 56.88 56.1 56.4 59.1
06/08/2026 16:36:50 44.25 44.49 44.81 43.8 43.8 47.5 56 56.21 56.88 56.1 56.4 59.1
06/08/2026 16:36:51 43.24 44.41 44.81 43.8 43.8 47.5 56.49 56.47 56.88 56.2 56.4 59.1
06/08/2026 16:36:52 43.48 43.92 44.81 43.8 43.8 47.5 56.03 56.38 56.88 56.2 56.4 59.1
06/08/2026 16:36:53 42.27 43.88 44.81 43.8 43.8 47.5 55.99 56.29 56.88 56.1 56.4 59.1
06/08/2026 16:36:54 43.45 43.46 44.81 43.8 43.8 47.5 56.31 56.5 56.88 56.1 56.4 59.1
06/08/2026 16:36:55 44.33 44.06 44.81 43.8 43.8 47.5 56.11 56.42 56.88 56.2 56.4 59.1
06/08/2026 16:36:56 43.2 44.3 44.81 43.8 43.8 47.5 56.14 56.22 56.88 56.1 56.4 59.1
06/08/2026 16:36:57 43.95 44.3 44.81 43.8 43.8 47.5 56.09 56.3 56.88 56.1 56.4 59.1
06/08/2026 16:36:58 44.43 44.76 44.81 43.8 43.8 47.5 55.96 56.2 56.88 56.1 56.4 59.1
06/08/2026 16:36:59 42.44 44.08 44.81 43.8 43.8 47.5 56.62 56.46 56.88 56.1 56.4 59.1
06/08/2026 16:37:00 44.81 44.44 44.76 43.8 43.8 47.5 55.91 56.48 56.88 56.1 56.4 59.1
06/08/2026 16:37:01 43.62 44.61 44.76 43.8 43.8 47.5 56.77 56.64 56.88 56.1 56.4 59.1
06/08/2026 16:37:02 43.85 44.14 44.76 43.8 43.8 47.5 56.63 56.79 56.88 56.1 56.4 59.1
06/08/2026 16:37:03 44.64 44.61 44.76 43.8 43.8 47.5 55.52 56.64 56.88 56.1 56.4 59.1
06/08/2026 16:37:04 43.95 44.91 44.91 43.8 43.8 47.5 55.38 56.14 56.88 56.1 56.4 59.1
06/08/2026 16:37:05 44.39 44.57 44.91 43.8 43.8 47.5 56.02 56.07 56.88 56.1 56.4 59.1
06/08/2026 16:37:06 42.61 44.39 44.91 43.8 43.8 47.5 55.58 55.86 56.88 56.1 56.4 59.1
06/08/2026 16:37:07 44.13 44.13 44.91 43.8 43.8 47.5 56.3 56.25 56.88 56.1 56.4 59.1
06/08/2026 16:37:08 41.49 44.13 44.91 43.8 43.8 47.5 55.6 56.26 56.88 56.1 56.4 59.1
06/08/2026 16:37:09 40.58 43.09 44.91 43.8 43.8 47.5 55.29 56.06 56.88 56.1 56.4 59.1
06/08/2026 16:37:10 44.22 44 44.91 43.8 43.8 47.5 56.07 55.91 56.88 56.1 56.4 59.1
06/08/2026 16:37:11 43.19 43.76 44.91 43.8 43.8 47.5 55.39 55.88 56.88 56.1 56.4 59.1
06/08/2026 16:37:12 44.58 44.43 44.91 43.8 43.8 47.5 56.02 56 56.79 56.1 56.4 59.1
06/08/2026 16:37:13 44.47 44.74 44.91 43.8 43.8 47.5 56.21 56.15 56.79 56.1 56.4 59.1
06/08/2026 16:37:14 42.8 44.17 44.91 43.8 43.8 47.5 56.73 56.72 56.79 56.1 56.4 59.1
06/08/2026 16:37:15 42.07 43.58 44.91 43.8 43.8 47.5 56.15 56.56 56.79 56.1 56.4 59.1
06/08/2026 16:37:16 43.38 43.5 44.91 43.7 43.8 47.5 55.83 56.36 56.79 56.1 56.4 59.1
06/08/2026 16:37:17 44.1 44.18 44.91 43.8 43.8 47.5 56.21 56.21 56.79 56.1 56.4 59.1
06/08/2026 16:37:18 45.45 45.02 45.02 43.8 43.8 47.5 55.96 56.18 56.79 56.1 56.4 59.1
06/08/2026 16:37:19 44.63 45.31 45.31 43.8 43.8 47.5 55.98 56.37 56.79 56.1 56.4 59.1
06/08/2026 16:37:20 43.53 44.84 45.31 43.8 43.8 47.5 56.5 56.43 56.79 56.1 56.4 59.1
06/08/2026 16:37:21 43.19 44.34 45.31 43.7 43.8 47.5 56.04 56.59 56.79 56.1 56.4 59.1
06/08/2026 16:37:22 43.59 43.86 45.31 43.7 43.8 47.5 56.35 56.31 56.79 56.1 56.4 59.1
06/08/2026 16:37:23 42.69 44.15 45.31 43.7 43.8 47.5 55.76 56.25 56.79 56.1 56.4 59.1
06/08/2026 16:37:24 44.36 44.45 45.31 43.7 43.8 47.5 56.42 56.38 56.79 56.1 56.4 59.1
06/08/2026 16:37:25 44.28 44.56 45.31 43.8 43.8 47.5 55.97 56.42 56.79 56.1 56.4 59.1
06/08/2026 16:37:26 44.51 44.53 45.31 43.8 43.8 47.5 56.01 56.14 56.79 56.1 56.4 59.1
06/08/2026 16:37:27 41.99 44.51 45.31 43.8 43.8 47.5 55.65 56.29 56.79 56.1 56.4 59.1
06/08/2026 16:37:28 44.15 44.19 45.31 43.8 43.8 47.5 56.31 56.25 56.79 56.1 56.4 59.1
06/08/2026 16:37:29 43.69 44.4 45.31 43.7 43.8 47.5 55.86 56.47 56.79 56.1 56.4 59.1
06/08/2026 16:37:30 43.96 44.35 45.31 43.7 43.8 47.5 55.93 56.03 56.79 56.1 56.4 59.1
06/08/2026 16:37:31 43.73 44.54 45.31 43.8 43.8 47.5 56.77 56.56 56.79 56.1 56.4 59.1
06/08/2026 16:37:32 44.9 44.75 45.31 43.8 43.8 47.5 56.25 56.54 56.72 56.1 56.4 59.1
06/08/2026 16:37:33 42.27 44.58 45.31 43.8 43.8 47.5 55.61 56.38 56.72 56.1 56.4 59.1
06/08/2026 16:37:34 44.39 44.35 45.31 43.8 43.8 47.5 55.4 55.96 56.72 56.1 56.4 59.1
06/08/2026 16:37:35 45.13 44.96 45.31 43.8 43.8 47.5 56.21 56.15 56.72 56.1 56.4 59.1
06/08/2026 16:37:36 43.48 44.92 45.31 43.8 43.8 47.5 55.57 56.2 56.72 56.1 56.4 59.1
06/08/2026 16:37:37 43.96 44.97 45.31 43.7 43.8 47.5 55.64 55.67 56.72 56.1 56.4 59.1
06/08/2026 16:37:38 44.41 44.64 45.31 43.7 43.8 47.5 55.85 55.94 56.72 56.1 56.4 59.1
06/08/2026 16:37:39 43.94 44.67 45.31 43.7 43.8 47.5 55.9 56.12 56.72 56.1 56.4 59.1
06/08/2026 16:37:40 44.33 44.7 45.31 43.8 43.8 47.5 56.44 56.32 56.72 56.1 56.4 59.1
06/08/2026 16:37:41 44.19 44.61 45.31 43.8 43.8 47.5 56.4 56.46 56.72 56.1 56.4 59.1
06/08/2026 16:37:42 43.3 44.95 45.31 43.8 43.8 47.5 56.62 56.79 56.79 56.1 56.4 59.1
06/08/2026 16:37:43 44.37 44.64 45.31 43.8 43.8 47.5 56.01 56.75 56.79 56.1 56.4 59.1
06/08/2026 16:37:44 43.63 44.23 45.31 43.7 43.8 47.5 56.19 56.48 56.79 56.1 56.4 59.1
06/08/2026 16:37:45 44.46 44.67 45.31 43.8 43.8 47.5 56.71 56.64 56.79 56.1 56.4 59.1
06/08/2026 16:37:46 44.21 44.83 45.31 43.8 43.8 47.5 56.71 56.92 56.92 56.1 56.4 59.1
06/08/2026 16:37:47 42.67 43.99 45.31 43.7 43.8 47.5 56.19 56.69 56.92 56.1 56.4 59.1
06/08/2026 16:37:48 42.96 43.82 45.31 43.7 43.8 47.5 56.38 56.6 56.92 56.1 56.4 59.1
06/08/2026 16:37:49 43.93 44.17 44.97 43.7 43.8 47.5 55.77 56.35 56.92 56.1 56.4 59.1
06/08/2026 16:37:50 44.77 44.58 44.97 43.7 43.8 47.5 56.65 56.54 56.92 56.1 56.4 59.1
06/08/2026 16:37:51 43.61 44.67 44.97 43.7 43.8 47.5 56.26 56.72 56.92 56.1 56.4 59.1
06/08/2026 16:37:52 44 44.43 44.97 43.8 43.8 47.5 56.12 56.37 56.92 56.1 56.4 59.1
06/08/2026 16:37:53 43.03 43.85 44.97 43.7 43.8 47.5 56.45 56.51 56.92 56.1 56.3 59.1
06/08/2026 16:37:54 44.03 43.96 44.97 43.7 43.8 47.5 56.03 56.58 56.92 56.1 56.3 59.1
06/08/2026 16:37:55 43.07 43.94 44.97 43.7 43.8 47.5 56.1 56.29 56.92 56.1 56.3 59.1
06/08/2026 16:37:56 43.95 43.94 44.97 43.7 43.8 47.5 55.95 56.22 56.92 56.1 56.3 59.1
06/08/2026 16:37:57 44.8 44.5 44.97 43.8 43.8 47.5 55.98 56.22 56.92 56.1 56.3 59.1
06/08/2026 16:37:58 43.16 44.92 44.97 43.7 43.8 47.5 55.23 56.1 56.92 56.1 56.3 59.1
06/08/2026 16:37:59 43.47 44.18 44.97 43.7 43.8 47.5 56.1 56.06 56.92 56.1 56.3 59.1
06/08/2026 16:38:00 42.84 43.71 44.97 43.7 43.8 47.5 56.81 56.68 56.92 56.1 56.3 59.1
06/08/2026 16:38:01 43.76 43.86 44.97 43.7 43.8 47.5 56.9 56.91 56.92 56.1 56.3 59.1
06/08/2026 16:38:02 45.09 44.68 44.97 43.7 43.8 47.5 56.55 57.24 57.24 56.1 56.3 59.1
06/08/2026 16:38:03 43.92 44.82 44.97 43.7 43.8 47.5 56.13 56.54 57.24 56.1 56.3 59.1
06/08/2026 16:38:04 44.26 44.68 44.97 43.7 43.8 47.5 56.48 56.61 57.24 56.1 56.3 59.1
06/08/2026 16:38:05 44.04 44.67 44.97 43.7 43.8 47.5 56.27 56.45 57.24 56.1 56.3 59.1
06/08/2026 16:38:06 44.25 44.42 44.97 43.8 43.8 47.5 55.91 56.37 57.24 56.1 56.3 59.1
06/08/2026 16:38:07 43.99 44.46 44.95 43.8 43.8 47.5 56.77 56.66 57.24 56.1 56.3 59.1
06/08/2026 16:38:08 43.98 44.64 44.95 43.8 43.8 47.5 57.37 57.16 57.24 56.1 56.3 59.1
06/08/2026 16:38:09 44.16 44.43 44.95 43.8 43.8 47.5 59.06 58.67 58.67 56.1 56.3 59.1
06/08/2026 16:38:10 42.95 44.29 44.95 43.8 43.8 47.5 57.27 58.62 58.67 56.1 56.3 59.1
06/08/2026 16:38:11 43.15 43.71 44.95 43.8 43.8 47.5 58.18 58.45 58.67 56.1 56.3 59.1
06/08/2026 16:38:12 45.83 45.02 45.02 43.8 43.8 47.5 57.54 58.05 58.67 56.1 56.3 59.1
06/08/2026 16:38:13 43.26 45.07 45.07 43.8 43.8 47.5 58.02 57.97 58.67 56.2 56.3 59.1
06/08/2026 16:38:14 44.18 44.57 45.07 43.8 43.8 47.5 57.76 58.05 58.67 56.2 56.3 59.1
06/08/2026 16:38:15 44.31 44.57 45.07 43.8 43.8 47.5 58.72 58.87 58.87 56.2 56.3 59.1
06/08/2026 16:38:16 43.77 44.46 45.07 43.8 43.8 47.5 56.45 58.2 58.87 56.2 56.3 59.1
06/08/2026 16:38:17 43.99 44.58 45.07 43.8 43.8 47.5 56.21 57.23 58.87 56.2 56.3 59.1
06/08/2026 16:38:18 44.06 44.63 45.07 43.8 43.8 47.5 55.85 56.62 58.87 56.2 56.3 59.1
06/08/2026 16:38:19 43 44.22 45.07 43.8 43.8 47.5 56.34 56.47 58.87 56.2 56.3 59.1
06/08/2026 16:38:20 43.09 43.98 45.07 43.8 43.8 47.5 56.43 56.58 58.87 56.2 56.3 59.1
06/08/2026 16:38:21 43.8 44.1 45.07 43.8 43.8 47.5 56.45 56.5 58.87 56.2 56.3 59.1
06/08/2026 16:38:22 44.81 44.52 45.07 43.8 43.8 47.5 55.55 56.44 58.87 56.2 56.3 59.1
06/08/2026 16:38:23 44.45 44.67 45.07 43.8 43.8 47.5 57.07 56.88 58.87 56.2 56.3 59.1
06/08/2026 16:38:24 43.9 44.55 45.07 43.8 43.8 47.5 56.36 56.61 58.87 56.2 56.3 59.1
06/08/2026 16:38:25 43.52 44.28 45.07 43.8 43.8 47.5 56.56 56.59 58.87 56.2 56.3 59.1
06/08/2026 16:38:26 44.78 44.61 45.07 43.8 43.8 47.5 56.79 56.81 58.87 56.2 56.3 59.1
06/08/2026 16:38:27 43.74 44.87 45.07 43.8 43.8 47.5 56.16 56.77 58.87 56.2 56.3 59.1
06/08/2026 16:38:28 43.84 44.42 45.07 43.8 43.8 47.5 56.41 56.55 58.87 56.2 56.3 59.1
06/08/2026 16:38:29 43.36 44.22 45.07 43.8 43.8 47.5 55.8 56.5 58.87 56.2 56.3 59.1
06/08/2026 16:38:30 42.09 43.69 45.07 43.8 43.8 47.5 56.04 56.28 58.87 56.2 56.3 59.1
06/08/2026 16:38:31 42.88 43.25 45.07 43.8 43.8 47.5 56.5 56.56 58.87 56.2 56.3 59.1
06/08/2026 16:38:32 43.74 43.67 45.07 43.8 43.8 47.5 55.87 56.41 58.87 56.2 56.3 59.1
06/08/2026 16:38:33 43.52 43.84 45.07 43.8 43.8 47.5 56.52 56.43 58.87 56.2 56.3 59.1
06/08/2026 16:38:34 42.42 43.79 45.07 43.8 43.8 47.5 56.45 56.74 58.87 56.2 56.3 59.1
06/08/2026 16:38:35 43.21 43.46 45.07 43.8 43.8 47.5 56.09 56.43 58.87 56.2 56.3 59.1
06/08/2026 16:38:36 42.64 43.7 45.07 43.8 43.8 47.5 55.75 56.29 58.87 56.2 56.3 59.1
06/08/2026 16:38:37 43.84 43.79 45.07 43.8 43.8 47.5 56.31 56.28 58.87 56.2 56.3 59.1
06/08/2026 16:38:38 42.56 44.28 45.07 43.8 43.8 47.5 56.27 56.38 58.87 56.2 56.3 59.1
06/08/2026 16:38:39 43.8 43.61 45.07 43.8 43.8 47.5 56.74 56.81 58.87 56.2 56.3 59.1
06/08/2026 16:38:40 44.16 44.14 45.07 43.8 43.8 47.5 57.63 57.32 58.87 56.2 56.3 59.1
06/08/2026 16:38:41 44.62 44.6 45.07 43.8 43.8 47.5 58.95 58.6 58.87 56.2 56.4 59.1
06/08/2026 16:38:42 44.16 44.63 45.07 43.8 43.8 47.5 60.32 59.93 59.93 56.2 56.4 59.1
06/08/2026 16:38:43 45.55 45.29 45.29 43.8 43.8 47.5 61.18 60.71 60.71 56.3 56.4 59.1
06/08/2026 16:38:44 43.68 45.22 45.29 43.8 43.8 47.5 61.92 62.01 62.01 56.3 56.4 59.1
06/08/2026 16:38:45 44.75 44.76 45.29 43.8 43.8 47.5 62 61.89 62.01 56.3 56.4 59.1
06/08/2026 16:38:46 44.1 44.83 45.29 43.8 43.8 47.5 61.27 61.84 62.01 56.4 56.4 59.1
06/08/2026 16:38:47 42.7 44.34 45.29 43.8 43.8 47.5 60.03 61.44 62.01 56.4 56.4 59.1
06/08/2026 16:38:48 44.46 44.39 45.29 43.8 43.8 47.5 58.15 60.61 62.01 56.4 56.4 59.1
06/08/2026 16:38:49 43.9 44.4 45.29 43.8 43.8 47.5 56.89 59.27 62.01 56.4 56.4 59.1
06/08/2026 16:38:50 44.37 44.69 45.29 43.8 43.8 47.5 56.56 57.98 62.01 56.4 56.4 59.1
06/08/2026 16:38:51 44.15 44.79 45.29 43.8 43.8 47.5 55.57 57.06 62.01 56.4 56.4 59.1
06/08/2026 16:38:52 44.16 44.61 45.29 43.8 43.8 47.5 56.19 56.33 62.01 56.4 56.3 59.1
06/08/2026 16:38:53 44.55 44.87 45.29 43.8 43.8 47.5 56.26 56.42 62.01 56.4 56.3 59.1
06/08/2026 16:38:54 44.74 45.01 45.29 43.8 43.8 47.5 56.12 56.39 62.01 56.4 56.3 59.1
06/08/2026 16:38:55 42.61 44.83 45.29 43.8 43.8 47.5 55.78 56.24 62.01 56.4 56.3 59.1
06/08/2026 16:38:56 42.65 44.2 45.29 43.8 43.8 47.5 55.95 56.06 62.01 56.4 56.3 59.1
06/08/2026 16:38:57 43.11 43.33 45.29 43.8 43.8 47.5 56.12 56.17 62.01 56.4 56.3 59.1
06/08/2026 16:38:58 44.85 44.42 45.29 43.8 43.8 47.5 56.19 56.35 62.01 56.4 56.3 59.1
06/08/2026 16:38:59 44.13 44.66 45.29 43.8 43.8 47.5 55.62 56.13 62.01 56.4 56.3 59.1
06/08/2026 16:39:00 44.18 44.74 45.29 43.8 43.8 47.5 55.67 56.02 62.01 56.4 56.3 59.1
06/08/2026 16:39:01 44.35 44.92 45.29 43.8 43.8 47.5 56.28 56.14 62.01 56.4 56.3 59.1
06/08/2026 16:39:02 42.79 44.27 45.29 43.8 43.8 47.5 56.22 56.4 62.01 56.4 56.3 59.1
06/08/2026 16:39:03 43.91 43.99 45.29 43.8 43.8 47.5 56.61 56.63 62.01 56.4 56.3 59.1
06/08/2026 16:39:04 44.65 44.8 45.29 43.8 43.8 47.5 55.83 56.47 62.01 56.4 56.3 59.1
06/08/2026 16:39:05 43.4 44.56 45.29 43.8 43.8 47.5 56.26 56.37 62.01 56.4 56.3 59.1
06/08/2026 16:39:06 44.13 44.5 45.29 43.8 43.8 47.5 56.13 56.37 62.01 56.4 56.3 59.1
06/08/2026 16:39:07 44.16 44.55 45.29 43.8 43.8 47.5 56.36 56.42 62.01 56.4 56.3 59.1
06/08/2026 16:39:08 44.06 44.62 45.29 43.8 43.8 47.5 56.18 56.39 62.01 56.4 56.3 59.1
06/08/2026 16:39:09 43.34 44.4 45.29 43.8 43.8 47.5 56.39 56.46 62.01 56.4 56.3 59.1
06/08/2026 16:39:10 44.82 44.51 45.29 43.8 43.8 47.5 56.07 56.49 62.01 56.4 56.3 59.1
06/08/2026 16:39:11 43.63 44.72 45.29 43.8 43.8 47.5 56.52 56.66 62.01 56.4 56.3 59.1
06/08/2026 16:39:12 42.6 43.89 45.29 43.8 43.8 47.5 56.74 56.77 62.01 56.4 56.3 59.1
06/08/2026 16:39:13 43.66 43.83 45.22 43.8 43.8 47.5 56.22 56.79 62.01 56.4 56.3 59.1
06/08/2026 16:39:14 45.84 45.08 45.08 43.8 43.8 47.5 56.71 56.63 61.89 56.4 56.3 59.1
06/08/2026 16:39:15 43.22 45.3 45.3 43.8 43.8 47.5 57.06 57.11 61.84 56.4 56.3 59.1
06/08/2026 16:39:16 42.99 44.23 45.3 43.8 43.8 47.5 56.47 56.87 61.44 56.4 56.3 59.1
06/08/2026 16:39:17 45.07 44.83 45.3 43.8 43.8 47.5 56.7 56.88 60.61 56.4 56.3 59.1
06/08/2026 16:39:18 44.35 44.94 45.3 43.8 43.8 47.5 56.4 56.77 59.27 56.4 56.3 59.1
06/08/2026 16:39:19 43.3 44.37 45.3 43.8 43.8 47.5 56.4 56.67 57.98 56.4 56.3 59.1
06/08/2026 16:39:20 43.18 43.91 45.3 43.8 43.8 47.5 56.22 56.47 57.11 56.4 56.3 59.1
06/08/2026 16:39:21 44.44 44.2 45.3 43.8 43.8 47.5 55.91 56.42 57.11 56.4 56.3 59.1
06/08/2026 16:39:22 43.63 44.32 45.3 43.8 43.8 47.5 56.3 56.3 57.11 56.4 56.3 59.1
06/08/2026 16:39:23 43.63 44 45.3 43.8 43.8 47.5 55.61 56.17 57.11 56.4 56.3 59.1
06/08/2026 16:39:24 44.78 44.71 45.3 43.8 43.8 47.5 56.16 56.03 57.11 56.4 56.3 59.1
06/08/2026 16:39:25 44.34 44.9 45.3 43.8 43.8 47.5 56.32 56.36 57.11 56.4 56.3 59.1
06/08/2026 16:39:26 44.78 45.01 45.3 43.8 43.8 47.5 56.15 56.33 57.11 56.4 56.3 59.1
06/08/2026 16:39:27 43.43 44.94 45.3 43.8 43.8 47.5 56.58 56.56 57.11 56.4 56.3 59.1
06/08/2026 16:39:28 43.44 44.87 45.3 43.8 43.8 47.5 55.96 56.58 57.11 56.4 56.3 59.1
06/08/2026 16:39:29 44.12 44.4 45.3 43.8 43.8 47.5 56.29 56.36 57.11 56.4 56.3 59.1
06/08/2026 16:39:30 44.25 44.67 45.3 43.8 43.8 47.5 56.68 56.82 57.11 56.4 56.3 59.1
06/08/2026 16:39:31 42.88 44.11 45.3 43.8 43.8 47.5 56.58 56.65 57.11 56.4 56.3 59.1
06/08/2026 16:39:32 42.17 43.62 45.3 43.8 43.8 47.5 56.25 56.66 57.11 56.4 56.3 59.1
06/08/2026 16:39:33 43.06 43.25 45.3 43.8 43.8 47.5 55.96 56.52 57.11 56.4 56.3 59.1
06/08/2026 16:39:34 44.09 44.01 45.3 43.8 43.8 47.5 56.03 56.34 57.11 56.4 56.3 59.1
06/08/2026 16:39:35 42.6 44.05 45.3 43.8 43.8 47.5 56.17 56.32 57.11 56.4 56.3 59.1
06/08/2026 16:39:36 44.43 44.04 45.3 43.8 43.8 47.5 56.01 56.16 57.11 56.4 56.3 59.1
06/08/2026 16:39:37 43.24 44.03 45.3 43.8 43.8 47.5 55.96 56.3 57.11 56.4 56.3 59.1
06/08/2026 16:39:38 42.85 43.76 45.3 43.8 43.8 47.5 56.69 56.49 57.11 56.4 56.3 59.1
06/08/2026 16:39:39 43.52 44.07 45.3 43.8 43.8 47.5 56.46 56.72 57.11 56.4 56.3 59.1
06/08/2026 16:39:40 43.46 43.88 45.3 43.8 43.8 47.5 56.33 56.46 57.11 56.4 56.3 59.1
06/08/2026 16:39:41 52.96 51.42 51.42 43.9 43.9 47.5 67.24 65.83 65.83 56.6 56.4 59.1
06/08/2026 16:39:42 49.78 52.5 52.5 43.9 43.9 47.5 66.79 68.45 68.45 56.7 56.4 59.1
06/08/2026 16:39:43 44.05 49.82 52.5 43.9 43.9 47.5 56.61 65.43 68.45 56.7 56.4 59.1
06/08/2026 16:39:44 44.93 47.17 52.5 44 43.9 47.5 57.17 62.02 68.45 56.7 56.4 59.1
06/08/2026 16:39:45 44.75 46.27 52.5 44 43.9 47.5 57.48 59.65 68.45 56.7 56.4 59.1
06/08/2026 16:39:46 44.08 45.32 52.5 44 43.9 47.5 56.43 58.36 68.45 56.7 56.4 59.1
06/08/2026 16:39:47 44.38 44.63 52.5 44 43.9 47.5 56.48 57.33 68.45 56.7 56.4 59.1
06/08/2026 16:39:48 45.23 45.09 52.5 44 43.9 47.5 56.81 56.89 68.45 56.7 56.4 59.1
06/08/2026 16:39:49 43.71 44.88 52.5 44 43.9 47.5 56.59 57.07 68.45 56.7 56.4 59.1
06/08/2026 16:39:50 43.92 44.51 52.5 44 43.9 47.5 56.23 56.67 68.45 56.7 56.4 59.1
06/08/2026 16:39:51 42.95 44.23 52.5 44 43.9 47.5 56.36 56.72 68.45 56.7 56.4 59.1
06/08/2026 16:39:52 43.19 43.7 52.5 44 43.9 47.5 55.66 56.4 68.45 56.7 56.4 59.1
06/08/2026 16:39:53 43.24 43.63 52.5 44 43.9 47.5 56.04 56.24 68.45 56.7 56.4 59.1
06/08/2026 16:39:54 44.11 44.06 52.5 44 43.9 47.5 56.79 56.59 68.45 56.7 56.4 59.1
06/08/2026 16:39:55 42.74 44.06 52.5 44 43.9 47.5 56.09 56.61 68.45 56.7 56.4 59.1
06/08/2026 16:39:56 44.47 44.21 52.5 44 43.9 47.5 55.9 56.24 68.45 56.7 56.4 59.1
06/08/2026 16:39:57 44.17 44.45 52.5 44 43.9 47.5 56.36 56.4 68.45 56.7 56.4 59.1
06/08/2026 16:39:58 43.54 44.37 52.5 43.9 43.9 47.5 55.81 56.52 68.45 56.7 56.4 59.1
06/08/2026 16:39:59 44.1 44.58 52.5 43.9 43.9 47.5 56.61 56.35 68.45 56.7 56.4 59.1
06/08/2026 16:40:00 43.67 44.12 52.5 43.9 43.9 47.5 55.54 56.38 68.45 56.7 56.4 59.1
06/08/2026 16:40:01 43.76 44.06 52.5 43.9 43.9 47.5 56.7 56.5 68.45 56.7 56.4 59.1
06/08/2026 16:40:02 42.91 44.29 52.5 43.9 43.9 47.5 56.49 56.63 68.45 56.7 56.4 59.1
06/08/2026 16:40:03 45.07 44.9 52.5 44 43.9 47.5 56.32 56.52 68.45 56.7 56.4 59.1
06/08/2026 16:40:04 44.47 44.61 52.5 44 43.9 47.5 56.33 56.74 68.45 56.7 56.4 59.1
06/08/2026 16:40:05 43.52 44.78 52.5 44 43.9 47.5 55.91 56.29 68.45 56.7 56.4 59.1
06/08/2026 16:40:06 43.23 44.23 52.5 44 43.9 47.5 55.91 56.17 68.45 56.7 56.4 59.1
06/08/2026 16:40:07 43.68 44.05 52.5 44 43.9 47.5 56.27 56.31 68.45 56.7 56.4 59.1
06/08/2026 16:40:08 44.33 44.56 52.5 44 43.9 47.5 56.21 56.45 68.45 56.7 56.4 59.1
06/08/2026 16:40:09 43.89 44.66 52.5 44 43.9 47.5 56.18 56.4 68.45 56.7 56.4 59.1
06/08/2026 16:40:10 43.99 44.58 52.5 44 43.9 47.5 56.38 56.53 68.45 56.7 56.4 59.1
06/08/2026 16:40:11 45.07 44.97 52.5 44 43.9 47.5 57.15 57.04 68.45 56.8 56.4 59.1
06/08/2026 16:40:12 43.6 44.62 49.82 44 43.9 47.5 56.78 56.98 65.43 56.8 56.4 59.1
06/08/2026 16:40:13 43.57 44.42 47.17 44 43.9 47.5 56 56.85 62.02 56.8 56.4 59.1
06/08/2026 16:40:14 41.56 43.95 46.27 44 43.9 47.5 56.19 56.41 59.65 56.8 56.4 59.1
06/08/2026 16:40:15 45.16 44.6 45.32 44 43.9 47.5 56.47 56.5 58.36 56.8 56.4 59.1
06/08/2026 16:40:16 42.99 44.59 45.09 44 43.9 47.5 56.68 56.99 57.33 56.8 56.4 59.1
06/08/2026 16:40:17 44.85 44.75 45.09 44 43.9 47.5 57.38 57.11 57.11 56.8 56.4 59.1
06/08/2026 16:40:18 45.1 45.01 45.01 44 43.9 47.5 56.49 57.09 57.11 56.8 56.4 59.1
06/08/2026 16:40:19 44.03 45.17 45.17 44 43.9 47.5 56.39 57.02 57.11 56.8 56.4 59.1
06/08/2026 16:40:20 43.84 44.61 45.17 44 43.9 47.5 56.55 56.66 57.11 56.8 56.4 59.1
06/08/2026 16:40:21 44.11 44.72 45.17 44 43.9 47.5 56.17 56.71 57.11 56.8 56.4 59.1
06/08/2026 16:40:22 43.15 44.53 45.17 44 43.9 47.5 56.4 56.62 57.11 56.8 56.4 59.1
06/08/2026 16:40:23 43.42 44.14 45.17 44 43.9 47.5 56.44 56.65 57.11 56.8 56.4 59.1
06/08/2026 16:40:24 44.5 44.71 45.17 44 43.9 47.5 56.29 56.45 57.11 56.8 56.4 59.1
06/08/2026 16:40:25 44.1 44.41 45.17 44 43.9 47.5 56.47 56.51 57.11 56.8 56.4 59.1
06/08/2026 16:40:26 43.92 44.66 45.17 44 43.9 47.5 56.14 56.56 57.11 56.8 56.4 59.1
06/08/2026 16:40:27 43.68 44.32 45.17 44 43.9 47.5 56.33 56.45 57.11 56.8 56.4 59.1
06/08/2026 16:40:28 43.27 44.4 45.17 44 43.9 47.5 55.66 56.5 57.11 56.8 56.4 59.1
06/08/2026 16:40:29 42.27 43.49 45.17 44 43.9 47.5 55.77 55.98 57.11 56.8 56.4 59.1
06/08/2026 16:40:30 43.51 43.65 45.17 44 43.9 47.5 56.28 56.29 57.11 56.8 56.4 59.1
06/08/2026 16:40:31 44.39 44.38 45.17 44 43.9 47.5 56.1 56.24 57.11 56.8 56.4 59.1
06/08/2026 16:40:32 45.23 44.83 45.17 44 43.9 47.5 56.04 56.16 57.11 56.8 56.4 59.1
06/08/2026 16:40:33 43.76 44.68 45.17 44 43.9 47.5 56.08 56.19 57.11 56.8 56.4 59.1
06/08/2026 16:40:34 44.39 44.9 45.17 44 43.9 47.5 56.09 56.25 57.11 56.8 56.4 59.1
06/08/2026 16:40:35 43.27 44.46 45.17 44 43.9 47.5 55.66 56.15 57.11 56.8 56.4 59.1
06/08/2026 16:40:36 43.7 44.02 45.17 44 43.9 47.5 56.37 56.25 57.11 56.8 56.4 59.1
06/08/2026 16:40:37 44.64 44.76 45.17 44 43.9 47.5 56.4 56.63 57.11 56.8 56.4 59.1
06/08/2026 16:40:38 42.25 44.19 45.17 44 43.9 47.5 55.97 56.28 57.11 56.8 56.4 59.1
06/08/2026 16:40:39 44.21 44.11 45.17 44 43.9 47.5 55.63 56.14 57.11 56.8 56.4 59.1
06/08/2026 16:40:40 44.3 44.46 45.17 44 43.9 47.5 57.17 57.09 57.11 56.8 56.4 59.1
06/08/2026 16:40:41 45.14 45.18 45.18 44 43.9 47.5 60.33 59.93 59.93 56.8 56.4 59.1
06/08/2026 16:40:42 43.4 44.89 45.18 44 43.9 47.5 56.12 58.68 59.93 56.8 56.4 59.1
06/08/2026 16:40:43 43.66 44.37 45.18 44 43.9 47.5 55.19 57.15 59.93 56.8 56.4 59.1
06/08/2026 16:40:44 43.79 44.02 45.18 44 43.9 47.5 56.47 56.44 59.93 56.8 56.4 59.1
06/08/2026 16:40:45 44.1 44.49 45.18 44 43.9 47.5 56.88 56.82 59.93 56.8 56.4 59.1
06/08/2026 16:40:46 43.85 44.69 45.18 44 43.9 47.5 56.26 56.86 59.93 56.8 56.4 59.1
06/08/2026 16:40:47 44.49 44.52 45.18 44 43.9 47.5 56.18 56.5 59.93 56.8 56.4 59.1
06/08/2026 16:40:48 44.11 44.77 45.18 44 43.9 47.5 55.99 56.3 59.93 56.8 56.4 59.1
06/08/2026 16:40:49 44.38 44.6 45.18 44 43.9 47.5 56.05 56.23 59.93 56.8 56.4 59.1
06/08/2026 16:40:50 44.37 44.96 45.18 44 43.9 47.5 55.49 56.13 59.93 56.8 56.4 59.1
06/08/2026 16:40:51 44.21 44.64 45.18 44 43.9 47.5 55.89 56 59.93 56.8 56.4 59.1
06/08/2026 16:40:52 45.32 44.9 45.18 44 43.9 47.5 56.24 56.31 59.93 56.8 56.4 59.1
06/08/2026 16:40:53 45.5 45.39 45.39 44 43.9 47.5 56.47 56.33 59.93 56.8 56.4 59.1
06/08/2026 16:40:54 44.43 45.34 45.39 44 43.9 47.5 56.23 56.48 59.93 56.8 56.4 59.1
06/08/2026 16:40:55 44.32 45.01 45.39 44 43.9 47.5 57.73 57.54 59.93 56.8 56.4 59.1
06/08/2026 16:40:56 45.04 45.18 45.39 44 43.9 47.5 55.92 57.27 59.93 56.8 56.4 59.1
06/08/2026 16:40:57 42.65 45 45.39 44 43.9 47.5 56.88 56.86 59.93 56.8 56.4 59.1
06/08/2026 16:40:58 44.7 44.63 45.39 44 43.9 47.5 56.62 56.88 59.93 56.8 56.4 59.1
06/08/2026 16:40:59 43.97 44.19 45.39 44 43.9 47.5 56.28 56.82 59.93 56.8 56.4 59.1
06/08/2026 16:41:00 43.94 44.49 45.39 44 43.9 47.5 57.04 57.02 59.93 56.8 56.4 59.1
06/08/2026 16:41:01 45.16 44.88 45.39 44 43.9 47.5 56.47 56.69 59.93 56.8 56.4 59.1
06/08/2026 16:41:02 43.54 44.76 45.39 44 43.9 47.5 56.11 56.67 59.93 56.8 56.4 59.1
06/08/2026 16:41:03 44.83 44.93 45.39 44 43.9 47.5 56.08 56.43 59.93 56.8 56.4 59.1
06/08/2026 16:41:04 43.79 44.71 45.39 44 43.9 47.5 56.38 56.46 59.93 56.8 56.4 59.1
06/08/2026 16:41:05 44.97 44.8 45.39 44 43.9 47.5 56.96 56.89 59.93 56.8 56.4 59.1
06/08/2026 16:41:06 44.97 44.99 45.39 44 43.9 47.5 56.37 56.84 59.93 56.8 56.4 59.1
06/08/2026 16:41:07 44.01 45.36 45.39 44 43.9 47.5 55.62 56.53 59.93 56.8 56.4 59.1
06/08/2026 16:41:08 43.15 44.51 45.39 44 43.9 47.5 56.25 56.24 59.93 56.8 56.4 59.1
06/08/2026 16:41:09 44.17 44.23 45.39 44 43.9 47.5 56.46 56.48 59.93 56.8 56.4 59.1
06/08/2026 16:41:10 44.34 44.5 45.39 44 43.9 47.5 55.63 56.29 59.93 56.8 56.4 59.1
06/08/2026 16:41:11 43.62 44.41 45.39 44 43.9 47.5 55.84 55.98 58.68 56.8 56.4 59.1
06/08/2026 16:41:12 43.58 44.7 45.39 44 43.9 47.5 56.08 56.18 57.54 56.8 56.4 59.1
06/08/2026 16:41:13 44.04 44.1 45.39 44 43.9 47.5 55.94 56.09 57.54 56.8 56.4 59.1
06/08/2026 16:41:14 44.78 44.62 45.39 44 43.9 47.5 55.97 56.25 57.54 56.8 56.4 59.1
06/08/2026 16:41:15 42.86 44.92 45.39 44 43.9 47.5 56.41 56.31 57.54 56.8 56.4 59.1
06/08/2026 16:41:16 45.01 44.58 45.39 44 43.9 47.5 56.38 56.38 57.54 56.8 56.4 59.1
06/08/2026 16:41:17 42.53 44.63 45.39 44 43.9 47.5 56.87 57.01 57.54 56.8 56.4 59.1
06/08/2026 16:41:18 42.41 43.36 45.39 44 43.9 47.5 56.4 56.69 57.54 56.8 56.4 59.1
06/08/2026 16:41:19 44.63 44.27 45.39 44 43.9 47.5 55.88 56.46 57.54 56.8 56.4 59.1
06/08/2026 16:41:20 45.24 44.89 45.39 44.1 43.9 47.5 56.38 56.45 57.54 56.8 56.4 59.1
06/08/2026 16:41:21 43.64 44.82 45.39 44.1 43.9 47.5 56.04 56.28 57.54 56.8 56.4 59.1
06/08/2026 16:41:22 44.76 44.8 45.39 44.1 43.9 47.5 56.17 56.28 57.54 56.8 56.4 59.1
06/08/2026 16:41:23 44.78 44.97 45.36 44.1 43.9 47.5 56.58 56.57 57.54 56.8 56.4 59.1
06/08/2026 16:41:24 44.09 44.8 45.36 44.1 43.9 47.5 56.35 56.62 57.54 56.8 56.4 59.1
06/08/2026 16:41:25 44.25 44.66 45.36 44.1 43.9 47.5 55.93 56.35 57.27 56.8 56.4 59.1
06/08/2026 16:41:26 44.28 44.72 45.36 44.1 43.9 47.5 56.59 56.52 57.02 56.8 56.4 59.1
06/08/2026 16:41:27 43.96 44.44 45.36 44.1 43.9 47.5 56.36 56.76 57.02 56.8 56.4 59.1
06/08/2026 16:41:28 44.6 44.68 45.36 44.1 43.9 47.5 55.6 56.39 57.02 56.8 56.4 59.1
06/08/2026 16:41:29 42.4 44.56 45.36 44.1 43.9 47.5 55.67 55.94 57.02 56.8 56.4 59.1
06/08/2026 16:41:30 43.89 44.2 45.36 44.1 43.9 47.5 56.39 56.32 57.01 56.8 56.4 59.1
06/08/2026 16:41:31 44.27 44.36 45.36 44.1 43.9 47.5 57.09 56.81 57.01 56.8 56.4 59.1
06/08/2026 16:41:32 43.82 44.49 45.36 44.1 43.9 47.5 56.56 56.95 57.01 56.8 56.4 59.1
06/08/2026 16:41:33 43.43 44.21 45.36 44.1 43.9 47.5 57.29 57.35 57.35 56.8 56.4 59.1
06/08/2026 16:41:34 44.3 44.11 45.36 44.1 43.9 47.5 56.38 57.08 57.35 56.8 56.4 59.1
06/08/2026 16:41:35 44.85 44.9 45.36 44.1 43.9 47.5 55.69 56.81 57.35 56.8 56.4 59.1
06/08/2026 16:41:36 44.51 45.17 45.36 44.1 43.9 47.5 56.22 56.45 57.35 56.8 56.4 59.1
06/08/2026 16:41:37 43.4 44.73 45.17 44.1 43.9 47.5 56.01 56.22 57.35 56.8 56.4 59.1
06/08/2026 16:41:38 44.23 44.34 45.17 44.1 43.9 47.5 56.42 56.48 57.35 56.8 56.4 59.1
06/08/2026 16:41:39 43.11 44.1 45.17 44.1 43.9 47.5 56.84 56.8 57.35 56.8 56.4 59.1
06/08/2026 16:41:40 43.77 44 45.17 44.1 43.9 47.5 56.05 56.57 57.35 56.8 56.4 59.1
06/08/2026 16:41:41 44.57 44.44 45.17 44.1 43.9 47.5 56.25 56.4 57.35 56.8 56.4 59.1
06/08/2026 16:41:42 42.41 44.46 45.17 44.1 43.9 47.5 56.23 56.41 57.35 56.8 56.4 59.1
06/08/2026 16:41:43 45.61 45.12 45.17 44.1 43.9 47.5 56.17 56.38 57.35 56.8 56.4 59.1
06/08/2026 16:41:44 44.01 45.11 45.17 44.1 43.9 47.5 55.71 56.38 57.35 56.8 56.4 59.1
06/08/2026 16:41:45 44.25 44.88 45.17 44.1 43.9 47.5 56.17 56.18 57.35 56.8 56.4 59.1
06/08/2026 16:41:46 43.94 44.58 45.17 44.1 43.9 47.5 57.11 56.81 57.35 56.8 56.4 59.1
06/08/2026 16:41:47 44.2 44.79 45.17 44.1 43.9 47.5 56.64 56.88 57.35 56.8 56.4 59.1
06/08/2026 16:41:48 44.6 44.76 45.17 44.1 43.9 47.5 57.58 57.3 57.35 56.8 56.4 59.1
06/08/2026 16:41:49 43.35 44.59 45.17 44.1 43.9 47.5 56.53 57.23 57.35 56.8 56.4 59.1
06/08/2026 16:41:50 43.12 44.07 45.17 44.1 43.9 47.5 56.63 57.02 57.35 56.8 56.4 59.1
06/08/2026 16:41:51 43.55 43.88 45.17 44.1 43.9 47.5 56.25 56.67 57.35 56.8 56.4 59.1
06/08/2026 16:41:52 43.98 44.14 45.17 44.1 43.9 47.5 56.13 56.5 57.35 56.8 56.4 59.1
06/08/2026 16:41:53 43.4 44.6 45.17 44.1 43.9 47.5 56.18 56.43 57.35 56.8 56.4 59.1
06/08/2026 16:41:54 43.6 43.95 45.17 44.1 43.9 47.5 55.64 56.3 57.35 56.8 56.4 59.1
06/08/2026 16:41:55 43.86 44.11 45.17 44.1 43.9 47.5 56.2 56.33 57.35 56.8 56.4 59.1
06/08/2026 16:41:56 44.45 44.48 45.17 44.1 43.9 47.5 55.95 56.11 57.35 56.8 56.4 59.1
06/08/2026 16:41:57 43.44 44.23 45.17 44.1 43.9 47.5 56.07 56.14 57.35 56.8 56.4 59.1
06/08/2026 16:41:58 42.84 43.92 45.17 44.1 43.9 47.5 56.13 56.25 57.35 56.8 56.4 59.1
06/08/2026 16:41:59 43.89 44.1 45.17 44.1 43.9 47.5 55.86 56.32 57.35 56.8 56.4 59.1
06/08/2026 16:42:00 42.89 43.95 45.17 44.1 43.9 47.5 56.39 56.3 57.35 56.8 56.4 59.1
06/08/2026 16:42:01 44.22 44.28 45.17 44.1 43.9 47.5 55.78 56.26 57.35 56.8 56.4 59.1
06/08/2026 16:42:02 43.81 44.4 45.17 44.1 43.9 47.5 56.66 56.46 57.35 56.8 56.4 59.1
06/08/2026 16:42:03 44.42 44.41 45.17 44.1 43.9 47.5 55.91 56.44 57.3 56.8 56.4 59.1
06/08/2026 16:42:04 42.36 44.36 45.17 44.1 43.9 47.5 55.98 56.29 57.3 56.8 56.4 59.1
06/08/2026 16:42:05 45.02 44.6 45.17 44.1 43.9 47.5 55.96 56.15 57.3 56.8 56.4 59.1
06/08/2026 16:42:06 44.83 45.02 45.12 44.1 43.9 47.5 56.34 56.57 57.3 56.8 56.4 59.1
06/08/2026 16:42:07 43.88 44.67 45.12 44.1 43.9 47.5 56.05 56.33 57.3 56.8 56.4 59.1
06/08/2026 16:42:08 44.72 44.71 45.12 44.1 43.9 47.5 56.33 56.43 57.3 56.8 56.4 59.1
06/08/2026 16:42:09 43.81 44.77 45.12 44.1 43.9 47.5 55.73 56.29 57.3 56.8 56.4 59.1
06/08/2026 16:42:10 44.2 44.72 45.12 44.1 43.9 47.5 56.31 56.32 57.3 56.8 56.4 59.1
06/08/2026 16:42:11 44.61 44.73 45.12 44.1 43.9 47.5 55.93 56.35 57.3 56.8 56.4 59.1
06/08/2026 16:42:12 43.05 44.54 45.12 44.1 43.9 47.5 56.49 56.51 57.3 56.8 56.4 59.1
06/08/2026 16:42:13 42.56 44.4 45.11 44.1 43.9 47.5 55.7 56.38 57.3 56.8 56.4 59.1
06/08/2026 16:42:14 43.68 43.95 45.02 44.1 43.9 47.5 55.89 56.08 57.3 56.8 56.4 59.1
06/08/2026 16:42:15 43.76 43.93 45.02 44.1 43.9 47.5 55.37 55.91 57.3 56.8 56.4 59.1
06/08/2026 16:42:16 43.4 43.99 45.02 44.1 43.9 47.5 56.24 56.03 57.3 56.8 56.4 59.1
06/08/2026 16:42:17 43.72 44.19 45.02 44.1 43.9 47.5 56.1 56.14 57.3 56.8 56.4 59.1
06/08/2026 16:42:18 43.21 43.98 45.02 44.1 43.9 47.5 56.04 56.25 57.23 56.8 56.4 59.1
06/08/2026 16:42:19 44.56 44.36 45.02 44.1 43.9 47.5 56.11 56.26 57.02 56.8 56.4 59.1
06/08/2026 16:42:20 43.45 44.25 45.02 44.1 43.9 47.5 55.59 56.3 56.67 56.8 56.4 59.1
06/08/2026 16:42:21 42.72 44.15 45.02 44.1 43.9 47.5 55.81 55.85 56.57 56.8 56.4 59.1
06/08/2026 16:42:22 44.04 44.39 45.02 44.1 43.9 47.5 56.33 56.39 56.57 56.8 56.4 59.1
06/08/2026 16:42:23 43.66 43.84 45.02 44.1 43.9 47.5 55.73 56.16 56.57 56.8 56.4 59.1
06/08/2026 16:42:24 44.01 44.35 45.02 44.1 43.9 47.5 56.66 56.59 56.59 56.8 56.4 59.1
06/08/2026 16:42:25 44.32 44.36 45.02 44.1 43.9 47.5 56.46 56.56 56.59 56.8 56.4 59.1
06/08/2026 16:42:26 43.15 44.27 45.02 44.1 43.9 47.5 56.37 56.61 56.61 56.8 56.4 59.1
06/08/2026 16:42:27 44.11 44.35 45.02 44.1 43.9 47.5 56.24 56.74 56.74 56.8 56.4 59.1
06/08/2026 16:42:28 44.01 44.4 45.02 44.1 43.9 47.5 55.43 56.39 56.74 56.8 56.4 59.1
06/08/2026 16:42:29 42.16 44.03 45.02 44.1 43.9 47.5 55.83 56.02 56.74 56.8 56.4 59.1
06/08/2026 16:42:30 43.21 43.53 45.02 44.1 43.9 47.5 55.35 55.9 56.74 56.8 56.4 59.1
06/08/2026 16:42:31 42.55 43.62 45.02 44.1 43.9 47.5 55.93 55.84 56.74 56.8 56.4 59.1
06/08/2026 16:42:32 42.16 43.5 45.02 44.1 43.9 47.5 56.11 56.09 56.74 56.8 56.4 59.1
06/08/2026 16:42:33 43.58 43.57 45.02 44.1 43.9 47.5 55.7 56.08 56.74 56.8 56.4 59.1
06/08/2026 16:42:34 43.59 43.96 45.02 44.1 43.9 47.5 56.11 56.1 56.74 56.8 56.4 59.1
06/08/2026 16:42:35 42.46 43.79 45.02 44.1 43.9 47.5 55.68 56.12 56.74 56.8 56.4 59.1
06/08/2026 16:42:36 44.05 43.75 44.77 44.1 43.9 47.5 55.97 56.01 56.74 56.8 56.4 59.1
06/08/2026 16:42:37 44.06 44.02 44.77 44.1 43.9 47.5 56.22 56.23 56.74 56.8 56.4 59.1
06/08/2026 16:42:38 44.56 44.55 44.77 44.1 43.9 47.5 56.4 56.5 56.74 56.8 56.4 59.1
06/08/2026 16:42:39 44.58 44.87 44.87 44.1 43.9 47.5 55.94 56.48 56.74 56.8 56.4 59.1
06/08/2026 16:42:40 43.54 44.68 44.87 44.1 43.9 47.5 55.69 56.02 56.74 56.8 56.4 59.1
06/08/2026 16:42:41 44.49 44.52 44.87 44.1 43.9 47.5 56.68 56.56 56.74 56.8 56.4 59.1
06/08/2026 16:42:42 44.21 44.6 44.87 44.1 43.9 47.5 56.05 56.66 56.74 56.8 56.4 59.1
06/08/2026 16:42:43 44.26 44.87 44.87 44.1 43.9 47.5 55.84 56.24 56.74 56.8 56.4 59.1
06/08/2026 16:42:44 43.42 44.5 44.87 44.1 43.9 47.5 56.06 56.14 56.74 56.8 56.4 59.1
06/08/2026 16:42:45 45.03 44.7 44.87 44.1 43.9 47.5 56.16 56.33 56.74 56.8 56.4 59.1
06/08/2026 16:42:46 44.88 45.06 45.06 44.1 43.9 47.5 57.04 56.83 56.83 56.8 56.4 59.1
06/08/2026 16:42:47 43.75 44.95 45.06 44.1 43.9 47.5 55.76 56.76 56.83 56.8 56.4 59.1
06/08/2026 16:42:48 43.37 44.46 45.06 44.1 43.9 47.5 56.73 56.75 56.83 56.8 56.4 59.1
06/08/2026 16:42:49 43.48 43.98 45.06 44.1 43.9 47.5 55.77 56.43 56.83 56.8 56.4 59.1
06/08/2026 16:42:50 43.51 44.36 45.06 44.1 43.9 47.5 56.45 56.4 56.83 56.8 56.4 59.1
06/08/2026 16:42:51 44.12 44.16 45.06 44.1 43.9 47.5 55.86 56.5 56.83 56.8 56.4 59.1
06/08/2026 16:42:52 42.55 43.95 45.06 44.1 43.9 47.5 55.95 56.15 56.83 56.8 56.4 59.1
06/08/2026 16:42:53 41 43.48 45.06 44.1 43.9 47.5 56.59 56.59 56.83 56.8 56.4 59.1
06/08/2026 16:42:54 44.58 44.13 45.06 44.1 43.9 47.5 56.44 56.81 56.83 56.8 56.4 59.1
06/08/2026 16:42:55 43.92 43.89 45.06 44.1 43.9 47.5 57 56.87 56.87 56.8 56.4 59.1
06/08/2026 16:42:56 43.91 44.15 45.06 44.1 43.9 47.5 55.74 56.78 56.87 56.8 56.4 59.1
06/08/2026 16:42:57 43 43.98 45.06 44.1 43.9 47.5 56.58 56.75 56.87 56.8 56.4 59.1
06/08/2026 16:42:58 44.2 44.2 45.06 44.1 43.9 47.5 56.16 56.37 56.87 56.8 56.4 59.1
06/08/2026 16:42:59 43.14 43.87 45.06 44.1 43.9 47.5 56.1 56.45 56.87 56.8 56.4 59.1
06/08/2026 16:43:00 44.05 44.22 45.06 44.1 43.9 47.5 56.37 56.45 56.87 56.8 56.4 59.1
06/08/2026 16:43:01 43.74 44.15 45.06 44.1 43.9 47.5 56.29 56.42 56.87 56.8 56.4 59.1
06/08/2026 16:43:02 44.37 44.53 45.06 44.1 43.9 47.5 56.12 56.43 56.87 56.8 56.4 59
06/08/2026 16:43:03 44.81 44.74 45.06 44.1 43.9 47.5 56.8 56.75 56.87 56.8 56.4 59
06/08/2026 16:43:04 43.59 44.7 45.06 44.1 43.9 47.5 56.38 56.87 56.87 56.8 56.4 59
06/08/2026 16:43:05 45.52 45.13 45.13 44.1 43.9 47.5 56.46 56.64 56.87 56.8 56.4 59
06/08/2026 16:43:06 43.29 45.25 45.25 44.1 43.9 47.5 55.74 56.43 56.87 56.8 56.4 59
06/08/2026 16:43:07 47.15 47.01 47.01 44.1 43.9 47.5 61.87 61.12 61.12 56.9 56.4 59.1
06/08/2026 16:43:08 43.97 45.71 47.01 44.1 43.9 47.5 55.85 59.78 61.12 56.9 56.4 59.1
06/08/2026 16:43:09 44.68 45.27 47.01 44.1 43.9 47.5 56.34 57.78 61.12 56.9 56.4 59.1
06/08/2026 16:43:10 44.86 45.23 47.01 44.1 43.9 47.5 56.45 57.08 61.12 56.8 56.4 59.1
06/08/2026 16:43:11 43.28 44.77 47.01 44.1 43.9 47.5 56.79 56.91 61.12 56.8 56.4 59.1
06/08/2026 16:43:12 42.87 44.02 47.01 44.1 43.9 47.5 56.27 56.7 61.12 56.8 56.4 59.1
06/08/2026 16:43:13 44.31 44.32 47.01 44.1 43.9 47.5 56.43 56.53 61.12 56.8 56.4 59.1
06/08/2026 16:43:14 43.32 44.21 47.01 44.1 43.9 47.5 56.33 56.56 61.12 56.8 56.4 59.1
06/08/2026 16:43:15 44.57 44.59 47.01 44.1 43.9 47.5 55.76 56.53 61.12 56.8 56.4 59.1
06/08/2026 16:43:16 44.08 44.81 47.01 44.1 43.9 47.5 56.24 56.26 61.12 56.8 56.4 59.1
06/08/2026 16:43:17 42.6 44.12 47.01 44.1 43.9 47.5 56.32 56.35 61.12 56.8 56.4 59.1
06/08/2026 16:43:18 43.84 43.79 47.01 44.1 43.9 47.5 56.78 56.88 61.12 56.8 56.4 59.1
06/08/2026 16:43:19 43.95 44.33 47.01 44.1 43.9 47.5 56.16 56.63 61.12 56.8 56.4 59.1
06/08/2026 16:43:20 42.97 44 47.01 44.1 43.9 47.5 55.42 56.33 61.12 56.8 56.4 59.1
06/08/2026 16:43:21 43.15 43.71 47.01 44.1 43.9 47.5 56.88 56.55 61.12 56.8 56.4 59
06/08/2026 16:43:22 45.04 44.53 47.01 44.1 43.9 47.5 56.61 56.76 61.12 56.8 56.4 59
06/08/2026 16:43:23 43.62 44.48 47.01 44.1 43.9 47.5 56.59 56.78 61.12 56.8 56.4 59
06/08/2026 16:43:24 44.48 44.62 47.01 44.1 43.9 47.5 56.69 56.95 61.12 56.8 56.4 59
06/08/2026 16:43:25 43.05 44.16 47.01 44.1 43.9 47.5 55.96 56.62 61.12 56.8 56.4 59
06/08/2026 16:43:26 43.67 44.01 47.01 44.1 43.9 47.5 56 56.24 61.12 56.8 56.4 59
06/08/2026 16:43:27 42.97 43.86 47.01 44.1 43.9 47.5 56.21 56.38 61.12 56.8 56.4 59
06/08/2026 16:43:28 44.96 44.71 47.01 44.1 43.9 47.5 56.96 56.82 61.12 56.8 56.4 59
06/08/2026 16:43:29 43.32 44.57 47.01 44.1 43.9 47.5 55.48 56.67 61.12 56.8 56.4 59
06/08/2026 16:43:30 44.42 44.26 47.01 44.1 43.9 47.5 56.02 56.2 61.12 56.8 56.4 59
06/08/2026 16:43:31 43.26 44.37 47.01 44.1 43.9 47.5 56.13 56.13 61.12 56.8 56.4 59
06/08/2026 16:43:32 43.82 44.08 47.01 44.1 43.9 47.5 55.65 56.19 61.12 56.8 56.4 59
06/08/2026 16:43:33 43.65 44.12 47.01 44.1 43.9 47.5 55.83 56.02 61.12 56.8 56.4 59
06/08/2026 16:43:34 43.52 44.1 47.01 44.1 43.9 47.5 55.81 56.07 61.12 56.8 56.4 59
06/08/2026 16:43:35 43.73 43.97 47.01 44.1 43.9 47.5 56.35 56.27 61.12 56.8 56.4 59
06/08/2026 16:43:36 43.7 44.36 47.01 44.1 43.9 47.5 56.76 56.73 61.12 56.8 56.4 59
06/08/2026 16:43:37 44.59 44.56 45.71 44.1 43.9 47.5 56.65 56.81 59.78 56.8 56.4 59
06/08/2026 16:43:38 44.07 44.4 45.27 44.1 43.9 47.5 56.33 56.61 57.78 56.8 56.4 59
06/08/2026 16:43:39 43.59 44.31 45.23 44.1 43.9 47.5 55.89 56.48 57.08 56.8 56.4 59
06/08/2026 16:43:40 44.09 44.38 44.81 44.1 43.9 47.5 56.07 56.36 56.95 56.8 56.4 59
06/08/2026 16:43:41 44.24 44.66 44.81 44.1 43.9 47.5 56.62 56.57 56.95 56.8 56.4 59
06/08/2026 16:43:42 43.38 44.99 44.99 44.1 43.9 47.5 56.37 56.63 56.95 56.8 56.4 59
06/08/2026 16:43:43 43.25 43.53 44.99 44.1 43.9 47.5 56.42 56.61 56.95 56.8 56.4 59
06/08/2026 16:43:44 43.04 43.89 44.99 44.1 43.9 47.5 56.44 56.55 56.95 56.7 56.4 59
06/08/2026 16:43:45 43.6 43.66 44.99 44.1 43.9 47.5 56.08 56.59 56.95 56.7 56.4 59
06/08/2026 16:43:46 43.42 43.84 44.99 44.1 43.9 47.5 56.56 56.59 56.95 56.7 56.4 59
06/08/2026 16:43:47 42.99 43.8 44.99 44.1 43.9 47.5 55.79 56.79 56.95 56.6 56.4 59
06/08/2026 16:43:48 44.45 44.49 44.99 44.1 43.9 47.5 55.86 56.03 56.95 56.6 56.4 59
06/08/2026 16:43:49 44.47 44.78 44.99 44.1 43.9 47.5 56.41 56.26 56.95 56.6 56.4 59
06/08/2026 16:43:50 43.17 44.72 44.99 44.1 43.9 47.5 55.54 56.26 56.95 56.6 56.4 59
06/08/2026 16:43:51 43.21 44.08 44.99 44.1 43.9 47.5 56.47 56.62 56.95 56.6 56.4 59
06/08/2026 16:43:52 44.73 44.35 44.99 44.1 43.9 47.5 56.15 56.39 56.95 56.6 56.4 59
06/08/2026 16:43:53 43.38 44.28 44.99 44.1 43.9 47.5 56.28 56.5 56.95 56.6 56.4 59
06/08/2026 16:43:54 42.12 43.87 44.99 44.1 43.9 47.5 56.51 56.45 56.82 56.6 56.4 59
06/08/2026 16:43:55 44.24 43.89 44.99 44.1 43.9 47.5 55.66 56.36 56.82 56.6 56.4 59
06/08/2026 16:43:56 43.74 44.14 44.99 44.1 43.9 47.5 56.68 56.56 56.82 56.6 56.4 59
06/08/2026 16:43:57 43.63 44.03 44.99 44.1 43.9 47.5 56.93 56.81 56.82 56.6 56.4 59
06/08/2026 16:43:58 44.01 44.31 44.99 44.1 43.9 47.5 56.7 57 57 56.6 56.4 59
06/08/2026 16:43:59 40.96 43.99 44.99 44.1 43.9 47.5 56.86 56.99 57 56.6 56.4 59
06/08/2026 16:44:00 42.51 43.27 44.99 44.1 43.9 47.5 56.21 56.75 57 56.6 56.4 59
06/08/2026 16:44:01 44.34 43.92 44.99 44.1 43.9 47.5 56.48 56.6 57 56.6 56.4 59
06/08/2026 16:44:02 45.25 44.82 44.99 44.1 43.9 47.5 56.03 56.5 57 56.6 56.4 59
06/08/2026 16:44:03 44.05 45 45 44.1 43.9 47.5 56.76 56.75 57 56.6 56.4 59
06/08/2026 16:44:04 44.39 44.63 45 44.1 43.9 47.5 56.07 56.69 57 56.6 56.4 59
06/08/2026 16:44:05 44.69 44.82 45 44.1 43.9 47.5 55.68 56.27 57 56.6 56.4 59
06/08/2026 16:44:06 42.6 44.64 45 44.1 43.9 47.5 56.13 56.25 57 56.6 56.4 59
06/08/2026 16:44:07 44.49 44.38 45 44.1 43.9 47.5 56.25 56.39 57 56.6 56.4 59
06/08/2026 16:44:08 44.36 44.64 45 44.1 43.9 47.5 56.3 56.43 57 56.6 56.4 59
06/08/2026 16:44:09 44.17 44.97 45 44.1 43.9 47.5 55.98 56.26 57 56.6 56.4 59
06/08/2026 16:44:10 43.74 44.33 45 44.1 43.9 47.5 56.16 56.33 57 56.6 56.4 59
06/08/2026 16:44:11 43.33 44.02 45 44.1 43.9 47.5 56.3 56.41 57 56.6 56.4 59
06/08/2026 16:44:12 43.55 44.23 45 44.1 43.9 47.5 56.64 56.62 57 56.6 56.4 59
06/08/2026 16:44:13 42.6 43.94 45 44.1 43.9 47.5 55.82 56.62 57 56.6 56.4 59
06/08/2026 16:44:14 45.21 44.61 45 44.1 43.9 47.5 56.44 56.43 57 56.6 56.4 59
06/08/2026 16:44:15 42.77 44.85 45 44.1 43.9 47.5 56.36 56.5 57 56.6 56.4 59
06/08/2026 16:44:16 44.28 44.12 45 44.1 43.9 47.5 55.9 56.55 57 56.6 56.4 59
06/08/2026 16:44:17 44.39 44.48 45 44.1 43.9 47.5 56.43 56.36 57 56.6 56.4 59
06/08/2026 16:44:18 43.04 44.48 45 44.1 43.9 47.5 55.8 56.34 57 56.6 56.4 59
06/08/2026 16:44:19 44.04 44.27 45 44.1 43.9 47.5 56.9 56.62 57 56.6 56.4 59
06/08/2026 16:44:20 44.56 44.59 45 44.1 43.9 47.5 55.36 56.55 57 56.6 56.4 59
06/08/2026 16:44:21 42.83 44.45 45 44.1 43.9 47.5 55.59 56 57 56.6 56.4 59
06/08/2026 16:44:22 43.53 43.95 45 44.1 43.9 47.5 56.51 56.32 57 56.6 56.4 59
06/08/2026 16:44:23 44.84 44.62 45 44.1 43.9 47.5 55.95 56.32 57 56.6 56.4 59
06/08/2026 16:44:24 43.4 44.32 45 44.1 43.9 47.5 56.15 56.28 57 56.6 56.4 59
06/08/2026 16:44:25 43.6 44.41 45 44.1 43.9 47.5 56.5 56.53 57 56.6 56.4 59
06/08/2026 16:44:26 44.48 44.32 45 44.1 43.9 47.5 56.81 56.75 57 56.6 56.4 59
06/08/2026 16:44:27 44.89 44.79 45 44.1 43.9 47.5 56.41 56.81 57 56.6 56.4 59
06/08/2026 16:44:28 41.99 44.77 45 44.1 43.9 47.5 55.47 56.51 56.99 56.6 56.4 59
06/08/2026 16:44:29 44.45 44.41 45 44.1 43.9 47.5 55.72 56.1 56.81 56.6 56.4 59
06/08/2026 16:44:30 43.07 44.6 45 44.1 43.9 47.5 55.9 56.08 56.81 56.6 56.4 59
06/08/2026 16:44:31 43.64 44.07 45 44.1 43.9 47.5 55.72 56.01 56.81 56.6 56.4 59
06/08/2026 16:44:32 43.48 44.39 45 44.1 43.9 47.5 57.06 56.75 56.81 56.6 56.4 59
06/08/2026 16:44:33 44.36 44.31 44.97 44.1 43.9 47.5 55.64 56.51 56.81 56.6 56.4 59
06/08/2026 16:44:34 44.8 45.04 45.04 44.1 43.9 47.5 55.82 56.11 56.81 56.6 56.4 59
06/08/2026 16:44:35 43.49 44.6 45.04 44.1 43.9 47.5 56.12 56.28 56.81 56.6 56.4 59
06/08/2026 16:44:36 44.41 44.44 45.04 44.1 43.9 47.5 55.98 56.2 56.81 56.6 56.4 59
06/08/2026 16:44:37 43.74 44.5 45.04 44.1 43.9 47.5 55.95 56.18 56.81 56.6 56.4 59
06/08/2026 16:44:38 43.94 44.34 45.04 44.1 43.9 47.5 55.97 56.09 56.81 56.6 56.4 59
06/08/2026 16:44:39 44.48 44.42 45.04 44.1 43.9 47.5 55.78 56 56.81 56.6 56.4 59
06/08/2026 16:44:40 44.82 44.99 45.04 44.1 43.9 47.5 56.19 56.24 56.81 56.6 56.4 59
06/08/2026 16:44:41 43.2 44.67 45.04 44 43.9 47.5 56.13 56.27 56.81 56.5 56.4 59
06/08/2026 16:44:42 42.56 43.76 45.04 43.9 43.9 47.5 56.95 56.87 56.87 56.3 56.4 59
06/08/2026 16:44:43 44.04 43.98 45.04 43.9 43.9 47.5 55.82 56.54 56.87 56.3 56.4 59
06/08/2026 16:44:44 42.43 44.04 45.04 43.9 43.9 47.5 55.81 56.1 56.87 56.3 56.4 59
06/08/2026 16:44:45 43.82 43.78 45.04 43.9 43.9 47.5 56.1 56.28 56.87 56.3 56.4 59
06/08/2026 16:44:46 43.5 44 45.04 43.9 43.9 47.5 55.42 56.02 56.87 56.3 56.4 59
06/08/2026 16:44:47 43.58 44.31 45.04 43.9 43.9 47.5 55.93 56.12 56.87 56.3 56.4 59
06/08/2026 16:44:48 43.08 43.75 45.04 43.9 43.9 47.5 55.93 56.25 56.87 56.3 56.4 59
06/08/2026 16:44:49 43.63 43.83 45.04 43.9 43.9 47.5 56.13 56.18 56.87 56.3 56.4 59
06/08/2026 16:44:50 43.75 44.01 45.04 43.9 43.9 47.5 56.44 56.4 56.87 56.3 56.4 59
06/08/2026 16:44:51 44.19 44.17 45.04 43.9 43.9 47.5 56.37 56.43 56.87 56.3 56.4 59
06/08/2026 16:44:52 44.4 44.67 45.04 43.9 43.9 47.5 56.16 56.65 56.87 56.3 56.4 59
06/08/2026 16:44:53 42.91 44.51 45.04 43.9 43.9 47.5 56.51 56.54 56.87 56.3 56.4 59
06/08/2026 16:44:54 43.83 44.05 45.04 43.9 43.9 47.5 55.83 56.41 56.87 56.3 56.4 59
06/08/2026 16:44:55 43.75 44.09 45.04 43.9 43.9 47.5 55.6 56.26 56.87 56.3 56.4 59
06/08/2026 16:44:56 42.86 44 45.04 43.9 43.9 47.5 55.89 55.98 56.87 56.3 56.4 59
06/08/2026 16:44:57 43.17 43.7 45.04 43.9 43.9 47.5 55.9 56.01 56.87 56.3 56.4 59
06/08/2026 16:44:58 43.78 43.99 45.04 43.9 43.9 47.5 56.43 56.38 56.87 56.3 56.4 59
06/08/2026 16:44:59 44.55 44.69 45.04 43.9 43.9 47.5 56.39 56.53 56.87 56.3 56.4 59
06/08/2026 16:45:00 44.1 44.44 45.04 43.9 43.9 47.5 56 56.48 56.87 56.3 56.4 59
06/08/2026 16:45:01 43.85 44.51 45.04 43.9 43.9 47.5 55.66 56.22 56.87 56.3 56.4 59
06/08/2026 16:45:02 43.05 44.16 45.04 43.9 43.9 47.5 55.31 55.92 56.87 56.3 56.4 59
06/08/2026 16:45:03 44.45 44.13 45.04 43.9 43.9 47.5 56.16 56.05 56.87 56.3 56.4 59
06/08/2026 16:45:04 44.38 44.51 44.99 43.9 43.9 47.5 55.87 56.01 56.87 56.3 56.4 59
06/08/2026 16:45:05 44.4 44.77 44.99 43.9 43.9 47.5 56.16 56.4 56.87 56.3 56.4 59
06/08/2026 16:45:06 43.4 44.57 44.99 43.9 43.9 47.5 56.64 56.58 56.87 56.3 56.4 59
06/08/2026 16:45:07 41.6 43.79 44.99 43.9 43.9 47.5 56.35 56.54 56.87 56.3 56.4 59
06/08/2026 16:45:08 42.86 42.99 44.99 43.9 43.9 47.5 55.92 56.47 56.87 56.3 56.4 59
06/08/2026 16:45:09 44.67 44.38 44.99 43.9 43.9 47.5 56.66 56.6 56.87 56.3 56.4 59
06/08/2026 16:45:10 42.97 44.27 44.77 43.9 43.9 47.5 55.63 56.49 56.87 56.3 56.4 59
06/08/2026 16:45:11 43.49 43.8 44.77 43.9 43.9 47.5 56.14 56.25 56.87 56.3 56.4 59
06/08/2026 16:45:12 45.01 44.67 44.77 43.9 43.9 47.5 55.73 56.17 56.65 56.3 56.4 59
06/08/2026 16:45:13 44.15 44.39 44.77 43.9 43.9 47.5 55.53 55.83 56.65 56.3 56.4 59
06/08/2026 16:45:14 43.03 44.36 44.77 43.9 43.9 47.5 56.24 56.38 56.65 56.3 56.4 59
06/08/2026 16:45:15 42.75 43.62 44.77 43.9 43.9 47.5 55.55 55.92 56.65 56.3 56.4 59
06/08/2026 16:45:16 42.99 43.54 44.77 43.9 43.9 47.5 55.61 55.88 56.65 56.3 56.4 59
06/08/2026 16:45:17 43.99 43.97 44.77 43.9 43.9 47.5 55.93 55.98 56.65 56.3 56.4 59
06/08/2026 16:45:18 42.66 44 44.77 43.9 43.9 47.5 55.7 55.93 56.65 56.3 56.4 59
06/08/2026 16:45:19 44.21 44.29 44.77 43.9 43.9 47.5 56.46 56.24 56.65 56.3 56.4 59
06/08/2026 16:45:20 44.25 44.3 44.77 43.9 43.9 47.5 56.35 56.53 56.65 56.3 56.4 59
06/08/2026 16:45:21 41.8 44.22 44.77 43.9 43.9 47.5 55.95 56.41 56.65 56.3 56.4 59
06/08/2026 16:45:22 44 43.89 44.77 43.9 43.9 47.5 55.43 56.09 56.6 56.3 56.4 59
06/08/2026 16:45:23 41.81 44 44.77 43.9 43.9 47.5 55.74 55.81 56.6 56.3 56.4 59
06/08/2026 16:45:24 41.66 42.7 44.77 43.9 43.9 47.5 56.22 56.17 56.6 56.3 56.4 59
06/08/2026 16:45:25 43.28 43.39 44.77 43.9 43.9 47.5 56.05 56.24 56.6 56.3 56.4 59
06/08/2026 16:45:26 43.65 43.65 44.77 43.9 43.9 47.5 56.19 56.34 56.6 56.3 56.4 59
06/08/2026 16:45:27 43.6 44.19 44.77 43.9 43.9 47.5 56.11 56.27 56.6 56.3 56.4 59
06/08/2026 16:45:28 42.48 43.48 44.77 43.9 43.9 47.5 55.9 56.31 56.6 56.3 56.4 59
06/08/2026 16:45:29 44.92 44.23 44.77 43.9 43.9 47.5 55.6 56.12 56.6 56.3 56.4 59
06/08/2026 16:45:30 44.25 44.37 44.77 43.9 43.9 47.5 56.19 56.07 56.6 56.3 56.4 59
06/08/2026 16:45:31 43.26 44.42 44.77 43.9 43.9 47.5 56.1 56.45 56.6 56.3 56.4 59
06/08/2026 16:45:32 43.82 44.2 44.77 43.9 43.9 47.5 56.06 56.16 56.6 56.3 56.4 59
06/08/2026 16:45:33 42.66 43.94 44.77 43.9 43.9 47.5 56.62 56.79 56.79 56.3 56.4 59
06/08/2026 16:45:34 43.85 44.15 44.77 43.9 43.9 47.5 56.49 56.65 56.79 56.3 56.4 59
06/08/2026 16:45:35 44.47 44.28 44.67 43.9 43.9 47.5 55.76 56.48 56.79 56.3 56.4 59
06/08/2026 16:45:36 43.81 44.12 44.67 43.9 43.9 47.5 56.01 56.09 56.79 56.3 56.4 59
06/08/2026 16:45:37 43.42 44.16 44.67 43.9 43.9 47.5 56.56 56.58 56.79 56.3 56.4 59
06/08/2026 16:45:38 44.12 44.54 44.67 43.9 43.9 47.5 56.15 56.37 56.79 56.3 56.4 59
06/08/2026 16:45:39 44.23 44.44 44.67 43.9 43.9 47.5 55.66 56.27 56.79 56.3 56.4 59
06/08/2026 16:45:40 42.34 44.4 44.67 43.9 43.9 47.5 56.02 56.2 56.79 56.3 56.4 59
06/08/2026 16:45:41 44.52 44.36 44.67 43.9 43.9 47.5 55.68 56.17 56.79 56.2 56.4 59
06/08/2026 16:45:42 43.9 44.33 44.54 43.9 43.9 47.5 56.76 56.49 56.79 56.2 56.4 59
06/08/2026 16:45:43 44.35 44.53 44.54 43.9 43.9 47.5 56.42 56.67 56.79 56.2 56.4 59
06/08/2026 16:45:44 44.9 44.93 44.93 43.9 43.9 47.5 56.71 56.8 56.8 56.2 56.4 59
06/08/2026 16:45:45 44.67 45.03 45.03 43.9 43.9 47.5 56.72 56.76 56.8 56.2 56.4 59
06/08/2026 16:45:46 43.38 44.73 45.03 43.9 43.9 47.5 57.06 57.09 57.09 56.2 56.4 59
06/08/2026 16:45:47 43.22 44.16 45.03 43.9 43.9 47.5 57.74 57.61 57.61 56.2 56.4 59
06/08/2026 16:45:48 44.56 44.48 45.03 43.9 43.9 47.5 56.49 57.62 57.62 56.2 56.4 59
06/08/2026 16:45:49 44.11 44.34 45.03 43.9 43.9 47.5 58.9 58.42 58.42 56.3 56.4 59
06/08/2026 16:45:50 45.6 45.29 45.29 43.9 43.9 47.5 59.25 59.33 59.33 56.3 56.4 59
06/08/2026 16:45:51 44.02 45.36 45.36 43.9 43.9 47.5 59.77 59.66 59.66 56.3 56.4 59
06/08/2026 16:45:52 43.27 44.68 45.36 43.9 43.9 47.5 56.49 59.23 59.66 56.3 56.4 59
06/08/2026 16:45:53 43.25 44 45.36 43.9 43.9 47.5 56.22 57.77 59.66 56.3 56.4 59
06/08/2026 16:45:54 45.6 44.94 45.36 43.9 43.9 47.5 55.92 56.92 59.66 56.3 56.4 59
06/08/2026 16:45:55 44.2 44.9 45.36 43.9 43.9 47.5 55.97 56.55 59.66 56.3 56.4 59
06/08/2026 16:45:56 44.48 44.68 45.36 43.9 43.9 47.5 56.17 56.24 59.66 56.3 56.4 59
06/08/2026 16:45:57 43.3 44.73 45.36 43.9 43.9 47.5 55.65 56.29 59.66 56.3 56.4 59
06/08/2026 16:45:58 43.85 44.36 45.36 43.9 43.9 47.5 55.75 56.05 59.66 56.3 56.4 59
06/08/2026 16:45:59 44.3 44.27 45.36 43.9 43.9 47.5 57.06 56.72 59.66 56.3 56.4 59
06/08/2026 16:46:00 44.07 44.43 45.36 43.9 43.9 47.5 56.61 56.74 59.66 56.3 56.4 59
06/08/2026 16:46:01 43.89 44.84 45.36 43.9 43.9 47.5 55.51 56.67 59.66 56.3 56.4 59
06/08/2026 16:46:02 45.06 45.03 45.36 43.9 43.9 47.5 56.46 56.37 59.66 56.3 56.4 59
06/08/2026 16:46:03 44.68 44.83 45.36 43.9 43.9 47.5 56.13 56.55 59.66 56.3 56.4 59
06/08/2026 16:46:04 43.35 44.57 45.36 43.9 43.9 47.5 56.07 56.41 59.66 56.3 56.4 59
06/08/2026 16:46:05 44.5 44.58 45.36 43.9 43.9 47.5 56.86 56.86 59.66 56.3 56.4 59
06/08/2026 16:46:06 43.97 44.89 45.36 43.9 43.9 47.5 55.92 56.63 59.66 56.3 56.4 59
06/08/2026 16:46:07 43.39 44.29 45.36 43.9 43.9 47.5 56.09 56.22 59.66 56.3 56.4 59
06/08/2026 16:46:08 44.61 44.39 45.36 43.9 43.9 47.5 56.12 56.24 59.66 56.3 56.4 59
06/08/2026 16:46:09 43.09 44.16 45.36 43.9 43.9 47.5 56.2 56.4 59.66 56.3 56.4 59
06/08/2026 16:46:10 44.29 44.29 45.36 43.9 43.9 47.5 56.68 56.64 59.66 56.3 56.4 59
06/08/2026 16:46:11 43.33 44.31 45.36 43.9 43.9 47.5 56.15 56.55 59.66 56.3 56.4 59
06/08/2026 16:46:12 43.49 44.35 45.36 43.9 43.9 47.5 56.55 56.67 59.66 56.3 56.4 59
06/08/2026 16:46:13 44.48 44.17 45.36 43.9 43.9 47.5 55.86 56.46 59.66 56.3 56.4 59
06/08/2026 16:46:14 41.87 44.29 45.36 43.9 43.9 47.5 56.67 56.55 59.66 56.3 56.4 59
06/08/2026 16:46:15 44.28 44.07 45.36 43.9 43.9 47.5 55.89 56.63 59.66 56.3 56.4 59
06/08/2026 16:46:16 43.19 44.06 45.36 43.9 43.9 47.5 55.51 56.18 59.66 56.3 56.4 59
06/08/2026 16:46:17 44.24 44.33 45.36 43.9 43.9 47.5 56.14 56.15 59.66 56.3 56.4 59
06/08/2026 16:46:18 42.64 44.25 45.36 43.9 43.9 47.5 56.24 56.48 59.66 56.3 56.4 59
06/08/2026 16:46:19 44.14 44.08 45.36 43.9 43.9 47.5 56.1 56.26 59.66 56.3 56.4 59
06/08/2026 16:46:20 44.46 44.49 45.36 43.9 43.9 47.5 55.87 56.17 59.66 56.3 56.4 59
06/08/2026 16:46:21 44.01 44.8 45.03 43.9 43.9 47.5 55.82 56.2 59.23 56.3 56.4 59
06/08/2026 16:46:22 43.81 44.21 45.03 43.9 43.9 47.5 56.07 56.16 57.77 56.3 56.4 59
06/08/2026 16:46:23 43.51 44.03 45.03 43.9 43.9 47.5 56.03 56.28 56.92 56.3 56.4 59
06/08/2026 16:46:24 44.52 44.47 45.03 43.9 43.9 47.5 55.81 56.13 56.86 56.3 56.4 59
06/08/2026 16:46:25 43.73 44.21 45.03 43.9 43.9 47.5 56.25 56.23 56.86 56.3 56.4 59
06/08/2026 16:46:26 43.14 44.29 45.03 43.8 43.9 47.5 55.66 56.16 56.86 56.3 56.4 59
06/08/2026 16:46:27 43.41 43.94 45.03 43.8 43.9 47.5 56.34 56.24 56.86 56.3 56.4 59
06/08/2026 16:46:28 42.51 43.74 45.03 43.8 43.9 47.5 54.81 56.2 56.86 56.3 56.4 59
06/08/2026 16:46:29 43.58 43.88 45.03 43.8 43.9 47.5 56.25 56.08 56.86 56.3 56.4 59
06/08/2026 16:46:30 44.12 44.19 45.03 43.8 43.9 47.5 56.35 56.24 56.86 56.3 56.4 59
06/08/2026 16:46:31 42.92 43.95 45.03 43.8 43.9 47.5 55.81 56.3 56.86 56.3 56.4 59
06/08/2026 16:46:32 43.53 43.77 44.89 43.8 43.9 47.5 55.98 56.07 56.86 56.3 56.4 59
06/08/2026 16:46:33 44.74 44.74 44.89 43.8 43.9 47.5 56.42 56.44 56.86 56.3 56.4 59
06/08/2026 16:46:34 44.45 44.77 44.89 43.8 43.9 47.5 56.17 56.37 56.86 56.3 56.4 59
06/08/2026 16:46:35 43.41 44.49 44.89 43.8 43.9 47.5 55.74 56.28 56.67 56.3 56.4 59
06/08/2026 16:46:36 44.18 44.5 44.8 43.8 43.9 47.5 56.3 56.25 56.67 56.3 56.4 59
06/08/2026 16:46:37 43.29 44.03 44.8 43.8 43.9 47.5 56.32 56.52 56.67 56.3 56.4 59
06/08/2026 16:46:38 44.59 44.69 44.8 43.8 43.9 47.5 56.08 56.3 56.67 56.3 56.4 59
06/08/2026 16:46:39 44.6 44.87 44.87 43.8 43.9 47.5 56.29 56.41 56.67 56.3 56.4 59
06/08/2026 16:46:40 43.91 44.57 44.87 43.8 43.9 47.5 55.91 56.24 56.67 56.3 56.4 59
06/08/2026 16:46:41 44.62 44.61 44.87 43.8 43.9 47.5 55.93 56.33 56.67 56.3 56.4 59
06/08/2026 16:46:42 44.25 44.7 44.87 43.8 43.9 47.5 56.49 56.38 56.63 56.3 56.4 59
06/08/2026 16:46:43 43.53 44.47 44.87 43.8 43.9 47.5 56.1 56.32 56.63 56.3 56.4 59
06/08/2026 16:46:44 43.66 44.13 44.87 43.8 43.9 47.5 56.65 56.69 56.69 56.3 56.4 59
06/08/2026 16:46:45 44.38 44.46 44.87 43.8 43.9 47.5 56.25 56.53 56.69 56.3 56.4 59
06/08/2026 16:46:46 43.16 44.5 44.87 43.8 43.9 47.5 56.26 56.5 56.69 56.3 56.4 59
06/08/2026 16:46:47 43.86 44.21 44.87 43.8 43.9 47.5 55.75 56.37 56.69 56.3 56.4 59
06/08/2026 16:46:48 44.82 44.69 44.87 43.8 43.9 47.5 55.96 56.08 56.69 56.2 56.4 59
06/08/2026 16:46:49 42.56 44.46 44.87 43.8 43.9 47.5 55.63 56.03 56.69 56.2 56.4 59
06/08/2026 16:46:50 44.58 44.26 44.87 43.8 43.9 47.5 56.26 56.25 56.69 56.2 56.4 59
06/08/2026 16:46:51 42.78 44.24 44.87 43.8 43.9 47.5 56.12 56.26 56.69 56.2 56.4 59
06/08/2026 16:46:52 40.69 43.63 44.87 43.8 43.9 47.5 55.8 56.23 56.69 56.2 56.4 59
06/08/2026 16:46:53 43.97 43.92 44.87 43.8 43.9 47.5 57.37 56.88 56.88 56.2 56.4 59
06/08/2026 16:46:54 43.14 44 44.87 43.8 43.9 47.5 57.24 57.31 57.31 56.3 56.4 59
06/08/2026 16:46:55 43.39 43.58 44.87 43.8 43.9 47.5 56.15 57.08 57.31 56.3 56.4 59
06/08/2026 16:46:56 43.31 43.9 44.87 43.8 43.9 47.5 56.3 56.9 57.31 56.3 56.4 59
06/08/2026 16:46:57 42.68 43.43 44.87 43.8 43.9 47.5 56.22 56.33 57.31 56.3 56.4 59
06/08/2026 16:46:58 44.33 44.22 44.87 43.8 43.9 47.5 56.03 56.34 57.31 56.3 56.4 59
06/08/2026 16:46:59 43.98 44.01 44.87 43.8 43.9 47.5 56.5 56.62 57.31 56.3 56.4 59
06/08/2026 16:47:00 45.06 44.87 44.87 43.8 43.9 47.5 56.08 56.58 57.31 56.3 56.4 59
06/08/2026 16:47:01 44.04 44.67 44.87 43.8 43.9 47.5 56.93 56.94 57.31 56.3 56.4 59
06/08/2026 16:47:02 44.19 44.97 44.97 43.8 43.9 47.5 55.81 56.64 57.31 56.3 56.4 59
06/08/2026 16:47:03 44.01 44.35 44.97 43.8 43.9 47.5 55.72 56.14 57.31 56.3 56.4 59
06/08/2026 16:47:04 43.69 44.15 44.97 43.8 43.9 47.5 56.3 56.25 57.31 56.3 56.4 59
06/08/2026 16:47:05 43.59 44.08 44.97 43.8 43.9 47.5 55.68 56.33 57.31 56.3 56.4 59
06/08/2026 16:47:06 44.18 44.38 44.97 43.8 43.9 47.5 55.68 56.1 57.31 56.3 56.4 59
06/08/2026 16:47:07 43.46 44.39 44.97 43.8 43.9 47.5 55.81 55.83 57.31 56.3 56.4 59
06/08/2026 16:47:08 43.03 43.81 44.97 43.8 43.9 47.5 55.66 55.91 57.31 56.3 56.4 59
06/08/2026 16:47:09 43.03 43.8 44.97 43.8 43.9 47.5 56.89 56.54 57.31 56.3 56.4 59
06/08/2026 16:47:10 43.9 44.02 44.97 43.8 43.9 47.5 56.34 56.63 57.31 56.3 56.4 59
06/08/2026 16:47:11 44.89 44.6 44.97 43.8 43.9 47.5 55.89 56.47 57.31 56.3 56.4 59
06/08/2026 16:47:12 44.21 44.74 44.97 43.8 43.9 47.5 55.71 56.18 57.31 56.3 56.4 59
06/08/2026 16:47:13 44.4 44.46 44.97 43.8 43.9 47.5 56.22 56.17 57.31 56.3 56.4 59
06/08/2026 16:47:14 45.02 45.24 45.24 43.8 43.9 47.5 56.28 56.47 57.31 56.3 56.4 59
06/08/2026 16:47:15 42.95 44.63 45.24 43.8 43.9 47.5 55.94 56.37 57.31 56.3 56.4 59
06/08/2026 16:47:16 44.22 44.2 45.24 43.8 43.9 47.5 56.33 56.33 57.31 56.3 56.4 59
06/08/2026 16:47:17 43.22 44.31 45.24 43.8 43.9 47.5 56.07 56.33 57.31 56.3 56.4 59
06/08/2026 16:47:18 43.58 44.1 45.24 43.8 43.9 47.5 55.33 56.21 57.31 56.3 56.4 59
06/08/2026 16:47:19 45.18 44.86 45.24 43.8 43.9 47.5 55.97 56.03 57.31 56.3 56.4 59
06/08/2026 16:47:20 43.87 44.92 45.24 43.8 43.9 47.5 56.17 56.16 57.31 56.3 56.4 59
06/08/2026 16:47:21 43.86 44.43 45.24 43.8 43.9 47.5 55.89 56.14 57.31 56.3 56.4 59
06/08/2026 16:47:22 43.66 44.88 45.24 43.8 43.9 47.5 55.81 56.23 57.31 56.3 56.4 59
06/08/2026 16:47:23 43.92 44.02 45.24 43.8 43.9 47.5 55.87 55.88 57.31 56.3 56.4 59
06/08/2026 16:47:24 43.7 44.14 45.24 43.8 43.9 47.5 56.18 56.38 57.08 56.3 56.4 59
06/08/2026 16:47:25 45.5 45.01 45.24 43.8 43.9 47.5 56.54 56.47 56.94 56.3 56.4 59
06/08/2026 16:47:26 43.31 45.18 45.24 43.8 43.9 47.5 55.69 56.39 56.94 56.3 56.4 59
06/08/2026 16:47:27 44.14 44.47 45.24 43.8 43.9 47.5 55.6 56.01 56.94 56.3 56.4 59
06/08/2026 16:47:28 44.27 44.38 45.24 43.8 43.9 47.5 56.27 56.14 56.94 56.3 56.4 59
06/08/2026 16:47:29 44.46 44.67 45.24 43.9 43.9 47.5 55.57 56.22 56.94 56.3 56.4 59
06/08/2026 16:47:30 42.68 44.62 45.24 43.9 43.9 47.5 56.21 56.13 56.94 56.3 56.4 59
06/08/2026 16:47:31 43.87 43.97 45.24 43.9 43.9 47.5 56.44 56.51 56.64 56.3 56.4 59
06/08/2026 16:47:32 44.35 44.44 45.24 43.9 43.9 47.5 56.49 56.46 56.63 56.3 56.4 59
06/08/2026 16:47:33 44.35 44.66 45.24 43.9 43.9 47.5 55.82 56.54 56.63 56.3 56.4 59
06/08/2026 16:47:34 42.84 44.43 45.24 43.9 43.9 47.5 56.07 56.25 56.63 56.3 56.4 59
06/08/2026 16:47:35 43.82 44.06 45.24 43.9 43.9 47.5 55.79 56.17 56.63 56.3 56.4 59
06/08/2026 16:47:36 45 44.79 45.24 43.9 43.9 47.5 57.01 56.69 56.69 56.3 56.4 59
06/08/2026 16:47:37 44.23 44.89 45.24 43.9 43.9 47.5 56.05 56.6 56.69 56.3 56.4 59
06/08/2026 16:47:38 44.54 44.91 45.24 43.9 43.9 47.5 56.19 56.31 56.69 56.3 56.4 59
06/08/2026 16:47:39 44.85 45.03 45.24 43.9 43.9 47.5 56.77 56.66 56.69 56.3 56.4 59
06/08/2026 16:47:40 43.59 44.87 45.24 43.9 43.9 47.5 55.79 56.65 56.69 56.3 56.4 59
06/08/2026 16:47:41 44.07 44.58 45.24 43.9 43.9 47.5 57.29 56.96 56.96 56.3 56.4 59
06/08/2026 16:47:42 44.2 44.52 45.24 43.9 43.9 47.5 56.83 57.03 57.03 56.3 56.4 59
06/08/2026 16:47:43 43.66 44.3 45.24 43.9 43.9 47.5 58.12 57.85 57.85 56.3 56.4 59
06/08/2026 16:47:44 42.92 44.05 45.18 43.9 43.9 47.5 57.4 58 58 56.3 56.4 59
06/08/2026 16:47:45 44.04 44.03 45.18 43.9 43.9 47.5 56.62 57.54 58 56.3 56.4 59
06/08/2026 16:47:46 44.08 44.45 45.18 43.9 43.9 47.5 57.08 57.13 58 56.3 56.4 59
06/08/2026 16:47:47 44.71 44.53 45.18 43.9 43.9 47.5 56.56 57.06 58 56.3 56.4 59
06/08/2026 16:47:48 44.04 45.07 45.18 43.9 43.9 47.5 56.19 56.92 58 56.3 56.4 59
06/08/2026 16:47:49 44.47 44.84 45.18 43.9 43.9 47.5 56.19 56.61 58 56.3 56.4 59
06/08/2026 16:47:50 42.57 44.43 45.18 43.9 43.9 47.5 56.24 56.46 58 56.3 56.4 59
06/08/2026 16:47:51 43.87 43.75 45.18 43.9 43.9 47.5 56.38 56.56 58 56.3 56.4 59
06/08/2026 16:47:52 44.28 44.33 45.18 43.9 43.9 47.5 56.46 56.65 58 56.3 56.4 59
06/08/2026 16:47:53 43.63 44.52 45.18 43.9 43.9 47.5 56.11 56.43 58 56.3 56.4 59
06/08/2026 16:47:54 42.99 43.75 45.18 43.9 43.9 47.5 56.05 56.46 58 56.3 56.4 59
06/08/2026 16:47:55 42.99 43.61 45.18 43.9 43.9 47.5 56.37 56.46 58 56.3 56.4 59
06/08/2026 16:47:56 44.06 44.25 45.07 43.9 43.9 47.5 56.7 56.63 58 56.3 56.4 59
06/08/2026 16:47:57 45.38 44.99 45.07 43.9 43.9 47.5 57.67 57.44 58 56.3 56.4 59
06/08/2026 16:47:58 45.45 45.48 45.48 43.9 43.9 47.5 61.7 61.03 61.03 56.3 56.4 59
06/08/2026 16:47:59 44.13 45.49 45.49 43.9 43.9 47.5 59.87 60.32 61.03 56.3 56.4 59
06/08/2026 16:48:00 43.36 44.92 45.49 43.9 43.9 47.5 59.76 60.07 61.03 56.4 56.4 59
06/08/2026 16:48:01 44.76 44.85 45.49 43.9 43.9 47.5 60.75 60.6 61.03 56.4 56.5 59
06/08/2026 16:48:02 43.59 44.81 45.49 43.9 43.9 47.5 60.17 60.64 61.03 56.4 56.5 59
06/08/2026 16:48:03 43.93 44.43 45.49 43.9 43.9 47.5 59.11 60.65 61.03 56.4 56.5 59
06/08/2026 16:48:04 43.93 44.35 45.49 43.9 43.9 47.5 59.35 59.82 61.03 56.4 56.5 59
06/08/2026 16:48:05 43.36 44.16 45.49 43.9 43.9 47.5 57.92 59.45 61.03 56.4 56.5 59
06/08/2026 16:48:06 44.27 44.47 45.49 43.9 43.9 47.5 56.7 58.52 61.03 56.4 56.5 59
06/08/2026 16:48:07 42.54 43.92 45.49 43.9 43.9 47.5 56.55 57.53 61.03 56.4 56.5 59
06/08/2026 16:48:08 44.41 44.47 45.49 43.9 43.9 47.5 56.45 57.15 61.03 56.4 56.5 59
06/08/2026 16:48:09 44.85 45.11 45.49 43.9 43.9 47.5 56.48 56.82 61.03 56.4 56.5 59
06/08/2026 16:48:10 45.26 45.68 45.68 43.9 43.9 47.5 55.73 56.55 61.03 56.4 56.5 59
06/08/2026 16:48:11 42.74 45.12 45.68 43.9 43.9 47.5 55.58 56.07 61.03 56.4 56.5 59
06/08/2026 16:48:12 44.23 44.2 45.68 43.9 43.9 47.5 56.27 56.22 61.03 56.4 56.5 59
06/08/2026 16:48:13 42.71 44.04 45.68 43.9 43.9 47.5 57.78 57.2 61.03 56.4 56.5 59
06/08/2026 16:48:14 43.44 44.11 45.68 43.9 43.9 47.5 57.35 57.63 61.03 56.4 56.5 59
06/08/2026 16:48:15 43.94 43.83 45.68 43.9 43.9 47.5 56.33 57.34 61.03 56.4 56.5 59
06/08/2026 16:48:16 43.21 43.92 45.68 43.9 43.9 47.5 56.27 56.61 61.03 56.4 56.5 59
06/08/2026 16:48:17 42.54 44.04 45.68 43.9 43.9 47.5 56.28 56.76 61.03 56.4 56.5 59
06/08/2026 16:48:18 43.67 43.65 45.68 43.9 43.9 47.5 55.91 56.37 61.03 56.4 56.5 59
06/08/2026 16:48:19 43.9 44.28 45.68 43.9 43.9 47.5 56.66 56.48 61.03 56.4 56.5 59
06/08/2026 16:48:20 44.52 44.62 45.68 43.9 43.9 47.5 56.06 56.46 61.03 56.4 56.5 59
06/08/2026 16:48:21 43.78 44.56 45.68 43.9 43.9 47.5 56.4 56.72 61.03 56.4 56.5 59
06/08/2026 16:48:22 41.93 43.77 45.68 43.9 43.9 47.5 56.3 56.51 61.03 56.4 56.5 59
06/08/2026 16:48:23 43.58 43.76 45.68 43.9 43.9 47.5 56.13 56.44 61.03 56.4 56.5 59
06/08/2026 16:48:24 44.03 43.89 45.68 43.9 43.9 47.5 56.9 56.68 61.03 56.4 56.5 59
06/08/2026 16:48:25 44.12 44.51 45.68 43.9 43.9 47.5 56.4 56.86 61.03 56.4 56.5 59
06/08/2026 16:48:26 44.77 44.65 45.68 43.9 43.9 47.5 55.95 56.5 61.03 56.4 56.5 59
06/08/2026 16:48:27 44.31 44.66 45.68 43.9 43.9 47.5 56.12 56.32 61.03 56.4 56.5 59
06/08/2026 16:48:28 43.16 44.6 45.68 43.9 43.9 47.5 56.06 56.28 60.65 56.4 56.5 59
06/08/2026 16:48:29 44.66 44.72 45.68 43.9 43.9 47.5 55.83 56.3 60.65 56.4 56.5 59
06/08/2026 16:48:30 44.65 44.98 45.68 43.9 43.9 47.5 56.14 56.2 60.65 56.4 56.5 59
06/08/2026 16:48:31 43.47 44.59 45.68 43.9 43.9 47.5 56.2 56.31 60.65 56.4 56.5 59
06/08/2026 16:48:32 41.96 43.93 45.68 43.9 43.9 47.5 55.96 56.3 60.65 56.4 56.5 59
06/08/2026 16:48:33 44.27 44.27 45.68 43.9 43.9 47.5 56.57 56.63 59.82 56.4 56.5 59
06/08/2026 16:48:34 43.72 44.13 45.68 43.9 43.9 47.5 56.32 56.58 59.45 56.4 56.5 59
06/08/2026 16:48:35 42.28 43.95 45.68 43.9 43.9 47.5 56.37 56.51 58.52 56.4 56.5 59
06/08/2026 16:48:36 43.24 43.45 45.68 43.9 43.9 47.5 57.05 57.11 57.63 56.4 56.5 59
06/08/2026 16:48:37 42.75 43.75 45.68 43.8 43.9 47.5 56.66 57.21 57.63 56.4 56.5 59
06/08/2026 16:48:38 43.98 43.96 45.68 43.8 43.9 47.5 56.12 56.83 57.63 56.4 56.5 59
06/08/2026 16:48:39 43.65 43.95 45.68 43.8 43.9 47.5 56.08 56.37 57.63 56.4 56.5 59
06/08/2026 16:48:40 43.73 44.18 45.12 43.8 43.9 47.5 56.53 56.6 57.63 56.4 56.5 59
06/08/2026 16:48:41 43.6 43.92 44.98 43.8 43.9 47.5 56.41 56.54 57.63 56.4 56.5 59
06/08/2026 16:48:42 44.9 44.91 44.98 43.9 43.9 47.5 56.15 56.56 57.63 56.4 56.5 59
06/08/2026 16:48:43 44.7 45.67 45.67 43.9 43.9 47.5 56.85 56.84 57.63 56.4 56.5 59
06/08/2026 16:48:44 44.59 45.14 45.67 43.9 43.9 47.5 57.14 56.98 57.34 56.4 56.5 59
06/08/2026 16:48:45 43.73 44.59 45.67 43.9 43.9 47.5 56.35 56.94 57.21 56.4 56.5 59
06/08/2026 16:48:46 44.26 44.9 45.67 43.9 43.9 47.5 55.74 56.72 57.21 56.4 56.5 59
06/08/2026 16:48:47 46.56 46.17 46.17 43.9 43.9 47.5 57.35 56.94 57.21 56.4 56.5 59
06/08/2026 16:48:48 44.34 46.14 46.17 43.9 43.9 47.5 56.89 57.1 57.21 56.4 56.5 59
06/08/2026 16:48:49 45.31 45.99 46.17 43.9 43.9 47.5 56.24 57.11 57.21 56.4 56.5 59
06/08/2026 16:48:50 44.2 45.07 46.17 43.9 43.9 47.5 56.66 56.8 57.21 56.4 56.5 59
06/08/2026 16:48:51 44.16 44.65 46.17 43.9 43.9 47.5 55.59 56.6 57.21 56.4 56.5 59
06/08/2026 16:48:52 43.14 44.39 46.17 43.9 43.9 47.5 56.58 56.54 57.21 56.4 56.5 59
06/08/2026 16:48:53 45.09 44.95 46.17 43.9 43.9 47.5 56.54 56.72 57.21 56.4 56.5 59
06/08/2026 16:48:54 43.52 45.13 46.17 43.9 43.9 47.5 56.71 56.85 57.21 56.4 56.5 59
06/08/2026 16:48:55 43.35 44.49 46.17 43.9 43.9 47.5 56.59 57.01 57.21 56.4 56.5 59
06/08/2026 16:48:56 43.85 44 46.17 43.9 43.9 47.5 55.65 56.73 57.21 56.4 56.5 59
06/08/2026 16:48:57 44.11 44.26 46.17 43.9 43.9 47.5 56.18 56.33 57.21 56.4 56.5 59
06/08/2026 16:48:58 43.6 44.27 46.17 43.9 43.9 47.5 59.47 58.77 58.77 56.4 56.5 59
06/08/2026 16:48:59 42.89 44.1 46.17 43.9 43.9 47.5 55.84 58.22 58.77 56.4 56.5 59
06/08/2026 16:49:00 43.27 43.58 46.17 43.9 43.9 47.5 55.83 56.91 58.77 56.4 56.5 59
06/08/2026 16:49:01 43.74 44.13 46.17 43.9 43.9 47.5 56.34 56.46 58.77 56.4 56.5 59
06/08/2026 16:49:02 43.65 43.96 46.17 43.9 43.9 47.5 55.75 56.4 58.77 56.4 56.5 59
06/08/2026 16:49:03 43.89 44.26 46.17 43.9 43.9 47.5 55.75 56.16 58.77 56.4 56.5 59
06/08/2026 16:49:04 42.42 43.86 46.17 43.9 43.9 47.5 56.61 56.4 58.77 56.4 56.5 59
06/08/2026 16:49:05 42.58 43.41 46.17 43.9 43.9 47.5 56.56 56.7 58.77 56.4 56.5 59
06/08/2026 16:49:06 44 43.97 46.17 43.9 43.9 47.5 57.88 57.54 58.77 56.4 56.5 59
06/08/2026 16:49:07 43.63 44.14 46.17 43.9 43.9 47.5 58.46 58.49 58.77 56.5 56.5 59
06/08/2026 16:49:08 40.72 44.12 46.17 43.9 43.9 47.5 55.53 58.08 58.77 56.5 56.5 59
06/08/2026 16:49:09 44.58 44.08 46.17 43.9 43.9 47.5 56.27 56.62 58.77 56.5 56.5 59
06/08/2026 16:49:10 44.75 44.63 46.17 43.9 43.9 47.5 55.84 56.46 58.77 56.5 56.5 59
06/08/2026 16:49:11 43.31 44.34 46.17 43.9 43.9 47.5 56 56.2 58.77 56.5 56.5 59
06/08/2026 16:49:12 42.54 43.94 46.17 43.9 43.9 47.5 56.22 56.29 58.77 56.5 56.5 59
06/08/2026 16:49:13 44.34 44.23 46.17 43.9 43.9 47.5 56.18 56.39 58.77 56.5 56.5 59
06/08/2026 16:49:14 42.97 44.22 46.17 43.9 43.9 47.5 55.92 56.37 58.77 56.5 56.5 59
06/08/2026 16:49:15 43.19 43.52 46.17 43.9 43.9 47.5 55.7 56.08 58.77 56.4 56.5 59
06/08/2026 16:49:16 43.74 43.91 46.17 43.9 43.9 47.5 55.44 56.01 58.77 56.4 56.5 59
06/08/2026 16:49:17 44.5 44.45 46.14 43.9 43.9 47.5 56.52 56.31 58.77 56.4 56.5 59
06/08/2026 16:49:18 43.73 44.72 45.99 43.9 43.9 47.5 55.05 56.27 58.77 56.4 56.5 59
06/08/2026 16:49:19 44.45 44.78 45.13 43.9 43.9 47.5 55.74 55.8 58.77 56.4 56.5 59
06/08/2026 16:49:20 43.32 44.45 45.13 43.9 43.9 47.5 55.97 56.08 58.77 56.4 56.5 59
06/08/2026 16:49:21 40.47 43.74 45.13 43.9 43.9 47.5 55.71 56.02 58.77 56.4 56.5 59
06/08/2026 16:49:22 44.97 44.27 45.13 43.9 43.9 47.5 56.22 56.22 58.77 56.4 56.5 59
06/08/2026 16:49:23 43.04 44.08 45.13 43.9 43.9 47.5 56.75 56.59 58.77 56.4 56.5 59
06/08/2026 16:49:24 44.54 44.38 44.78 43.9 43.9 47.5 57.5 57.27 58.77 56.5 56.5 59
06/08/2026 16:49:25 43.59 44.45 44.78 43.9 43.9 47.5 56.54 57.26 58.77 56.5 56.5 59
06/08/2026 16:49:26 44.91 45.09 45.09 43.9 43.9 47.5 57.58 57.42 58.77 56.5 56.5 59
06/08/2026 16:49:27 43.4 44.65 45.09 43.9 43.9 47.5 57.69 57.83 58.77 56.5 56.5 59
06/08/2026 16:49:28 44.54 44.62 45.09 43.9 43.9 47.5 56.51 57.66 58.49 56.5 56.5 59
06/08/2026 16:49:29 41.03 44.45 45.09 43.9 43.9 47.5 56.16 56.82 58.49 56.5 56.5 59
06/08/2026 16:49:30 44.46 44.11 45.09 43.9 43.9 47.5 57.33 57.24 58.49 56.5 56.5 59
06/08/2026 16:49:31 43.52 44.37 45.09 43.9 43.9 47.5 56.33 57.2 58.49 56.5 56.5 59
06/08/2026 16:49:32 44.85 44.58 45.09 43.9 43.9 47.5 56.45 56.7 58.49 56.5 56.5 59
06/08/2026 16:49:33 44.31 44.86 45.09 43.9 43.9 47.5 55.96 56.62 58.49 56.5 56.5 59
06/08/2026 16:49:34 43.91 44.63 45.09 43.9 43.9 47.5 56.16 56.48 58.49 56.5 56.5 59
06/08/2026 16:49:35 44.25 44.53 45.09 43.9 43.9 47.5 55.98 56.32 58.49 56.5 56.5 59
06/08/2026 16:49:36 43.51 44.39 45.09 43.9 43.9 47.5 56.53 56.47 58.49 56.5 56.5 59
06/08/2026 16:49:37 43.61 43.95 45.09 43.9 43.9 47.5 55.85 56.42 58.08 56.5 56.5 59
06/08/2026 16:49:38 43.37 44.27 45.09 43.9 43.9 47.5 55.91 56.16 57.83 56.5 56.5 59
06/08/2026 16:49:39 44.58 44.68 45.09 43.9 43.9 47.5 56.28 56.32 57.83 56.5 56.5 59
06/08/2026 16:49:40 44.05 44.73 45.09 43.9 43.9 47.5 56.11 56.36 57.83 56.5 56.5 59
06/08/2026 16:49:41 44.67 44.74 45.09 43.9 43.9 47.5 55.87 56.26 57.83 56.5 56.5 59
06/08/2026 16:49:42 42.63 44.5 45.09 43.9 43.9 47.5 55.72 56.2 57.83 56.5 56.5 59
06/08/2026 16:49:43 43.82 44.01 45.09 43.9 43.9 47.5 56.67 56.38 57.83 56.5 56.5 59
06/08/2026 16:49:44 43.09 44.05 45.09 43.9 43.9 47.5 55.78 56.35 57.83 56.5 56.5 59
06/08/2026 16:49:45 44.44 44.2 45.09 43.9 43.9 47.5 56.06 56.27 57.83 56.5 56.5 59
06/08/2026 16:49:46 43.51 44.65 45.09 43.9 43.9 47.5 56.34 56.34 57.83 56.5 56.5 59
06/08/2026 16:49:47 43.45 43.96 45.09 43.9 43.9 47.5 55.66 56.46 57.83 56.5 56.5 59
06/08/2026 16:49:48 43.73 43.89 45.09 43.9 43.9 47.5 55.86 55.96 57.83 56.5 56.5 59
06/08/2026 16:49:49 42.5 43.75 45.09 43.9 43.9 47.5 55.23 55.94 57.83 56.5 56.5 59
06/08/2026 16:49:50 44.6 44.39 45.09 43.9 43.9 47.5 55.27 55.56 57.83 56.5 56.5 59
06/08/2026 16:49:51 43.41 44.39 45.09 43.9 43.9 47.5 55.72 55.79 57.83 56.5 56.5 59
06/08/2026 16:49:52 44.68 44.52 45.09 43.9 43.9 47.5 56.93 56.53 57.83 56.5 56.5 59
06/08/2026 16:49:53 44.63 44.77 45.09 43.9 43.9 47.5 56.39 56.54 57.83 56.5 56.5 59
06/08/2026 16:49:54 42.55 44.73 45.09 43.9 43.9 47.5 55.42 56.6 57.83 56.5 56.5 59
06/08/2026 16:49:55 44.16 44.04 45.09 43.9 43.9 47.5 55.71 55.84 57.83 56.5 56.5 59
06/08/2026 16:49:56 43.79 44.49 44.86 43.9 43.9 47.5 55.44 55.97 57.83 56.5 56.5 59
06/08/2026 16:49:57 43.16 43.98 44.86 43.9 43.9 47.5 56.23 56.1 57.66 56.5 56.5 59
06/08/2026 16:49:58 44.3 44.2 44.86 43.9 43.9 47.5 55.57 55.96 57.24 56.5 56.5 59
06/08/2026 16:49:59 44.68 44.73 44.86 43.9 43.9 47.5 56.14 56.09 57.24 56.5 56.5 59
06/08/2026 16:50:00 44.64 45.05 45.05 43.9 43.9 47.5 56.47 56.48 57.2 56.5 56.5 59
06/08/2026 16:50:01 44.68 44.95 45.05 43.9 43.9 47.5 56.45 56.66 56.7 56.5 56.5 59
06/08/2026 16:50:02 44.41 44.97 45.05 43.9 43.9 47.5 56.17 56.4 56.66 56.5 56.5 59
06/08/2026 16:50:03 43.99 44.93 45.05 43.9 43.9 47.5 55.64 56.28 56.66 56.5 56.5 59
06/08/2026 16:50:04 44.63 44.8 45.05 43.9 43.9 47.5 56.47 56.37 56.66 56.5 56.5 59
06/08/2026 16:50:05 44.02 44.72 45.05 43.9 43.9 47.5 55.71 56.35 56.66 56.5 56.5 59
06/08/2026 16:50:06 42.6 44.4 45.05 43.9 43.9 47.5 55.89 56.22 56.66 56.5 56.5 59
06/08/2026 16:50:07 43.35 43.75 45.05 43.9 43.9 47.5 55.87 56.2 56.66 56.5 56.5 59
06/08/2026 16:50:08 43.36 43.63 45.05 43.9 43.9 47.5 55.97 56.15 56.66 56.5 56.5 59
06/08/2026 16:50:09 44.44 44.25 45.05 43.9 43.9 47.5 55.64 55.99 56.66 56.5 56.5 59
06/08/2026 16:50:10 44.58 44.68 45.05 43.9 43.9 47.5 55.65 55.89 56.66 56.5 56.5 59
06/08/2026 16:50:11 43.14 44.46 45.05 43.9 43.9 47.5 55.92 56.14 56.66 56.5 56.5 59
06/08/2026 16:50:12 44.63 44.57 45.05 43.9 43.9 47.5 56.19 56.12 56.66 56.5 56.5 59
06/08/2026 16:50:13 44.65 44.73 45.05 43.9 43.9 47.5 56.46 56.39 56.66 56.5 56.5 59
06/08/2026 16:50:14 43.91 44.79 45.05 43.9 43.9 47.5 56.84 56.75 56.75 56.5 56.5 59
06/08/2026 16:50:15 44.37 44.77 45.05 43.9 43.9 47.5 56.38 56.82 56.82 56.5 56.5 59
06/08/2026 16:50:16 43.16 44.44 45.05 43.9 43.9 47.5 56.27 56.65 56.82 56.5 56.5 59
06/08/2026 16:50:17 44.28 44.64 45.05 43.9 43.9 47.5 55.67 56.4 56.82 56.5 56.5 59
06/08/2026 16:50:18 43.65 44.08 45.05 43.9 43.9 47.5 55.45 56.05 56.82 56.5 56.5 59
06/08/2026 16:50:19 42.83 43.81 45.05 43.9 43.9 47.5 56.34 56.18 56.82 56.5 56.5 59
06/08/2026 16:50:20 42.66 43.32 45.05 43.9 43.9 47.5 56.02 56.31 56.82 56.5 56.5 59
06/08/2026 16:50:21 44.63 44.27 45.05 43.9 43.9 47.5 55.77 56.13 56.82 56.5 56.5 59
06/08/2026 16:50:22 43.49 44.4 45.05 43.9 43.9 47.5 56.51 56.35 56.82 56.5 56.5 59
06/08/2026 16:50:23 44.05 44.16 45.05 43.9 43.9 47.5 56.24 56.45 56.82 56.5 56.5 59
06/08/2026 16:50:24 42.44 44.22 45.05 43.9 43.9 47.5 56.32 56.4 56.82 56.5 56.5 59
06/08/2026 16:50:25 45.04 44.52 45.05 43.9 43.9 47.5 55.77 56.31 56.82 56.5 56.5 59
06/08/2026 16:50:26 43.9 44.51 45.05 43.9 43.9 47.5 56.27 56.47 56.82 56.5 56.5 59
06/08/2026 16:50:27 43.68 44.36 45.05 43.9 43.9 47.5 56.38 56.32 56.82 56.5 56.5 59
06/08/2026 16:50:28 44.01 44.58 45.05 43.9 43.9 47.5 55.92 56.52 56.82 56.5 56.5 59
06/08/2026 16:50:29 43.84 44.71 45.05 43.9 43.9 47.5 55.77 56.18 56.82 56.5 56.5 59
06/08/2026 16:50:30 45.27 45.24 45.24 43.9 43.9 47.5 56.39 56.24 56.82 56.5 56.5 59
06/08/2026 16:50:31 43.78 44.79 45.24 43.9 43.9 47.5 56.03 56.34 56.82 56.5 56.5 59
06/08/2026 16:50:32 44.25 44.68 45.24 43.9 43.9 47.5 56.26 56.34 56.82 56.5 56.5 59
06/08/2026 16:50:33 43.48 44.37 45.24 43.9 43.9 47.5 55.96 56.25 56.82 56.5 56.5 59
06/08/2026 16:50:34 44.36 44.59 45.24 43.9 43.9 47.5 56.92 56.66 56.82 56.5 56.5 59
06/08/2026 16:50:35 43.64 44.38 45.24 43.9 43.9 47.5 56.18 56.67 56.82 56.5 56.5 59
06/08/2026 16:50:36 43.82 44.48 45.24 43.9 43.9 47.5 56.11 56.39 56.82 56.5 56.5 59
06/08/2026 16:50:37 41.92 43.87 45.24 43.9 43.9 47.5 56.31 56.64 56.82 56.5 56.5 59
06/08/2026 16:50:38 44.02 43.99 45.24 43.9 43.9 47.5 56.21 56.45 56.82 56.5 56.5 59
06/08/2026 16:50:39 43.15 44 45.24 43.9 43.9 47.5 55.99 56.39 56.82 56.5 56.5 59
06/08/2026 16:50:40 44.27 44.18 45.24 43.9 43.9 47.5 55.79 56.13 56.82 56.5 56.5 59
06/08/2026 16:50:41 43.56 44.56 45.24 43.9 43.9 47.5 56.37 56.25 56.82 56.5 56.5 59
06/08/2026 16:50:42 44.02 44.27 45.24 43.9 43.9 47.5 56.74 56.7 56.82 56.5 56.5 59
06/08/2026 16:50:43 43.55 44.2 45.24 43.9 43.9 47.5 55.93 56.67 56.82 56.5 56.5 59
06/08/2026 16:50:44 44.15 44.59 45.24 43.9 43.9 47.5 56.08 56.33 56.82 56.5 56.5 59
06/08/2026 16:50:45 43.46 43.85 45.24 43.9 43.9 47.5 56.32 56.44 56.7 56.5 56.5 59
06/08/2026 16:50:46 44.59 44.72 45.24 43.9 43.9 47.5 56.85 56.69 56.7 56.5 56.5 59
06/08/2026 16:50:47 43.23 44.3 45.24 43.9 43.9 47.5 55.5 56.68 56.7 56.5 56.5 59
06/08/2026 16:50:48 44.07 44.25 45.24 43.9 43.9 47.5 56.29 56.34 56.7 56.5 56.5 59
06/08/2026 16:50:49 42.83 44.38 45.24 43.9 43.9 47.5 56.15 56.45 56.7 56.4 56.5 59
06/08/2026 16:50:50 44.05 44.45 45.24 43.9 43.9 47.5 56.23 56.3 56.7 56.4 56.5 59
06/08/2026 16:50:51 43.27 43.89 45.24 43.9 43.9 47.5 55.41 56.34 56.7 56.4 56.5 59
06/08/2026 16:50:52 43.31 43.73 45.24 43.9 43.9 47.5 56.06 56.07 56.7 56.4 56.5 59
06/08/2026 16:50:53 43.93 44.06 45.24 43.9 43.9 47.5 56.38 56.46 56.7 56.4 56.5 59
06/08/2026 16:50:54 44.89 44.83 45.24 43.9 43.9 47.5 55.67 56.23 56.7 56.4 56.5 59
06/08/2026 16:50:55 44.47 44.62 45.24 43.9 43.9 47.5 55.37 56.11 56.7 56.4 56.5 59
06/08/2026 16:50:56 43.03 44.97 45.24 43.9 43.9 47.5 56.28 56.12 56.7 56.4 56.5 59
06/08/2026 16:50:57 44.03 44.25 45.24 43.9 43.9 47.5 55.77 56.11 56.7 56.4 56.5 59
06/08/2026 16:50:58 43.48 44.03 45.24 43.9 43.9 47.5 56.11 56.11 56.7 56.4 56.5 59
06/08/2026 16:50:59 44.6 44.46 45.24 43.9 43.9 47.5 56.23 56.27 56.7 56.4 56.5 59
06/08/2026 16:51:00 43.14 44.3 44.97 43.9 43.9 47.5 56.16 56.65 56.7 56.4 56.5 59
06/08/2026 16:51:01 44.15 44.41 44.97 43.9 43.9 47.5 56.82 56.74 56.74 56.4 56.5 59
06/08/2026 16:51:02 43.45 44.32 44.97 43.9 43.9 47.5 57.65 57.62 57.62 56.4 56.5 59
06/08/2026 16:51:03 44.9 44.93 44.97 43.9 43.9 47.5 57.58 58 58 56.4 56.5 59
06/08/2026 16:51:04 44.11 44.81 44.97 43.9 43.9 47.5 57.12 57.5 58 56.4 56.5 59
06/08/2026 16:51:05 44.78 45.16 45.16 43.9 43.9 47.5 60.3 59.95 59.95 56.4 56.5 59
06/08/2026 16:51:06 43.06 44.6 45.16 43.9 43.9 47.5 59.47 59.86 59.95 56.5 56.5 59
06/08/2026 16:51:07 44.92 44.63 45.16 43.9 43.9 47.5 56.7 59.4 59.95 56.5 56.5 59
06/08/2026 16:51:08 43.7 44.54 45.16 43.9 43.9 47.5 56.04 58.02 59.95 56.5 56.5 59
06/08/2026 16:51:09 44.19 44.67 45.16 43.9 43.9 47.5 55.88 56.86 59.95 56.5 56.5 59
06/08/2026 16:51:10 44.13 44.56 45.16 43.9 43.9 47.5 56.27 56.37 59.95 56.5 56.5 59
06/08/2026 16:51:11 44.02 44.32 45.16 43.9 43.9 47.5 55.88 56.3 59.95 56.5 56.5 59
06/08/2026 16:51:12 42.62 44.28 45.16 43.9 43.9 47.5 55.72 56.25 59.95 56.5 56.5 59
06/08/2026 16:51:13 44.9 44.33 45.16 43.9 43.9 47.5 56 56.09 59.95 56.5 56.5 59
06/08/2026 16:51:14 44.52 44.87 45.16 43.9 43.9 47.5 55.82 56.18 59.95 56.5 56.5 59
06/08/2026 16:51:15 44.14 44.68 45.16 43.9 43.9 47.5 56.48 56.36 59.95 56.5 56.5 59
06/08/2026 16:51:16 44.93 44.95 45.16 43.9 43.9 47.5 55.91 56.28 59.95 56.5 56.5 59
06/08/2026 16:51:17 45.46 45.59 45.59 43.9 43.9 47.5 55.65 55.99 59.95 56.5 56.5 59
06/08/2026 16:51:18 44.39 45.6 45.6 43.9 43.9 47.5 55.92 56.04 59.95 56.5 56.5 59
06/08/2026 16:51:19 43.44 44.89 45.6 43.9 43.9 47.5 56.21 56.18 59.95 56.5 56.5 59
06/08/2026 16:51:20 43.83 44.35 45.6 43.9 43.9 47.5 56.29 56.33 59.95 56.5 56.5 59
06/08/2026 16:51:21 43.76 44.19 45.6 43.9 43.9 47.5 56 56.23 59.95 56.5 56.5 59
06/08/2026 16:51:22 44.7 44.66 45.6 43.9 43.9 47.5 57.12 56.93 59.95 56.5 56.5 59
06/08/2026 16:51:23 43.87 44.67 45.6 43.9 43.9 47.5 55.67 56.89 59.95 56.5 56.5 59
06/08/2026 16:51:24 43.01 44.46 45.6 43.9 43.9 47.5 55.57 56.16 59.95 56.5 56.5 59
06/08/2026 16:51:25 42.84 44 45.6 43.9 43.9 47.5 55.68 55.85 59.95 56.5 56.5 59
06/08/2026 16:51:26 43.61 43.93 45.6 43.9 43.9 47.5 56.16 56.23 59.95 56.5 56.5 59
06/08/2026 16:51:27 41.71 43.39 45.6 43.9 43.9 47.5 55.78 56.1 59.95 56.5 56.5 58.9
06/08/2026 16:51:28 43.14 43.65 45.6 43.9 43.9 47.5 56.05 56.08 59.95 56.5 56.5 58.9
06/08/2026 16:51:29 44.98 44.37 45.6 43.9 43.9 47.5 56.07 56.23 59.95 56.5 56.5 58.9
06/08/2026 16:51:30 42.12 44.38 45.6 43.9 43.9 47.5 55.75 56.11 59.95 56.5 56.5 58.9
06/08/2026 16:51:31 44.11 44.19 45.6 43.9 43.9 47.5 55.99 56.14 59.95 56.5 56.5 58.9
06/08/2026 16:51:32 43.63 44.29 45.6 43.9 43.9 47.5 56.27 56.22 59.95 56.5 56.5 58.9
06/08/2026 16:51:33 44.06 44.16 45.6 43.9 43.9 47.5 56.08 56.33 59.95 56.5 56.5 58.9
06/08/2026 16:51:34 43.22 44.18 45.6 43.9 43.9 47.5 56.47 56.47 59.95 56.5 56.5 58.9
06/08/2026 16:51:35 42.83 43.77 45.6 43.9 43.9 47.5 55.24 56.5 59.86 56.5 56.5 58.9
06/08/2026 16:51:36 44.15 44.2 45.6 43.9 43.9 47.5 56.54 56.29 59.4 56.5 56.5 58.9
06/08/2026 16:51:37 44.31 44.33 45.6 43.9 43.9 47.5 56.3 56.4 58.02 56.5 56.5 58.9
06/08/2026 16:51:38 44.08 44.6 45.6 43.9 43.9 47.5 55.58 56.42 56.93 56.5 56.5 58.9
06/08/2026 16:51:39 42.39 44.42 45.6 43.9 43.9 47.5 56.64 56.53 56.93 56.5 56.5 58.9
06/08/2026 16:51:40 43.35 43.44 45.6 43.9 43.9 47.5 55.91 56.41 56.93 56.5 56.5 58.9
06/08/2026 16:51:41 43.24 43.69 45.6 43.9 43.9 47.5 55.73 56.18 56.93 56.5 56.5 58.9
06/08/2026 16:51:42 43.26 44.15 45.6 43.9 43.9 47.5 56.07 56.23 56.93 56.5 56.5 58.9
06/08/2026 16:51:43 43.67 43.79 45.6 43.9 43.9 47.5 56.48 56.51 56.93 56.5 56.5 58.9
06/08/2026 16:51:44 41.87 43.8 45.6 43.9 43.9 47.5 56.08 56.26 56.93 56.5 56.5 58.9
06/08/2026 16:51:45 44.12 43.83 45.6 43.9 43.9 47.5 56.33 56.4 56.93 56.5 56.5 58.9
06/08/2026 16:51:46 43.54 43.91 45.6 43.9 43.9 47.5 56.44 56.58 56.93 56.5 56.5 58.9
06/08/2026 16:51:47 43.63 44.09 45.6 43.9 43.9 47.5 56.47 56.49 56.93 56.5 56.5 58.9
06/08/2026 16:51:48 45.07 44.84 44.89 43.9 43.9 47.5 56.45 56.66 56.93 56.5 56.5 58.9
06/08/2026 16:51:49 44.63 45.18 45.18 43.9 43.9 47.5 56.75 56.76 56.93 56.5 56.5 58.9
06/08/2026 16:51:50 45.75 45.57 45.57 43.9 43.9 47.5 58.73 58.2 58.2 56.5 56.5 58.9
06/08/2026 16:51:51 43.99 45.56 45.57 43.9 43.9 47.5 57.9 58.33 58.33 56.5 56.5 58.9
06/08/2026 16:51:52 45.29 45.3 45.57 43.9 43.9 47.5 57.3 57.81 58.33 56.5 56.5 58.9
06/08/2026 16:51:53 44.77 45.26 45.57 43.9 43.9 47.5 56.47 57.44 58.33 56.5 56.5 58.9
06/08/2026 16:51:54 43.85 44.81 45.57 43.9 43.9 47.5 56.9 57.04 58.33 56.5 56.5 58.9
06/08/2026 16:51:55 43.59 44.44 45.57 43.9 43.9 47.5 55.74 57.01 58.33 56.5 56.5 58.9
06/08/2026 16:51:56 43.67 44.19 45.57 43.9 43.9 47.5 56.43 56.54 58.33 56.5 56.5 58.9
06/08/2026 16:51:57 43.74 44.03 45.57 43.9 43.9 47.5 55.81 56.5 58.33 56.5 56.5 58.9
06/08/2026 16:51:58 43.58 44.38 45.57 43.9 43.9 47.5 55.84 56.39 58.33 56.5 56.5 58.9
06/08/2026 16:51:59 42.65 44.3 45.57 43.9 43.9 47.5 56.55 56.63 58.33 56.5 56.5 58.9
06/08/2026 16:52:00 44.62 44.26 45.57 43.9 43.9 47.5 56.54 56.55 58.33 56.5 56.5 58.9
06/08/2026 16:52:01 44.63 44.54 45.57 43.9 43.9 47.5 56.82 56.82 58.33 56.5 56.5 58.9
06/08/2026 16:52:02 42.98 44.65 45.57 43.9 43.9 47.5 56.92 57 58.33 56.5 56.5 58.9
06/08/2026 16:52:03 43.12 43.84 45.57 43.9 43.9 47.5 56.44 56.88 58.33 56.5 56.5 58.9
06/08/2026 16:52:04 43.6 43.86 45.57 43.9 43.9 47.5 56.4 56.66 58.33 56.5 56.5 58.9
06/08/2026 16:52:05 42.98 43.76 45.57 43.9 43.9 47.5 56.92 57.13 58.33 56.5 56.5 58.9
06/08/2026 16:52:06 43.77 43.95 45.57 43.9 43.9 47.5 56.51 57 58.33 56.5 56.5 58.9
06/08/2026 16:52:07 43.41 44.05 45.57 43.9 43.9 47.5 55.46 56.55 58.33 56.5 56.5 58.9
06/08/2026 16:52:08 43.33 43.65 45.57 43.9 43.9 47.5 56.33 56.35 58.33 56.5 56.5 58.9
06/08/2026 16:52:09 44.24 44.24 45.57 43.9 43.9 47.5 56.28 56.38 58.33 56.5 56.5 58.9
06/08/2026 16:52:10 45.34 45.11 45.57 43.9 43.9 47.5 56.03 56.41 58.33 56.5 56.5 58.9
06/08/2026 16:52:11 42.46 44.94 45.57 43.9 43.9 47.5 56.57 56.55 58.33 56.5 56.5 58.9
06/08/2026 16:52:12 42.59 43.67 45.57 43.9 43.9 47.5 55.88 56.52 58.33 56.5 56.5 58.9
06/08/2026 16:52:13 43.47 43.91 45.57 43.9 43.9 47.5 56.17 56.39 58.33 56.5 56.5 58.9
06/08/2026 16:52:14 44.2 44.21 45.57 43.9 43.9 47.5 56.03 56.28 58.33 56.5 56.5 58.9
06/08/2026 16:52:15 43.44 44.24 45.57 43.9 43.9 47.5 56.11 56.39 58.33 56.5 56.5 58.9
06/08/2026 16:52:16 43.91 44.36 45.57 43.9 43.9 47.5 56.01 56.12 58.33 56.5 56.5 58.9
06/08/2026 16:52:17 43.85 44.3 45.57 43.9 43.9 47.5 56.07 56.37 58.33 56.5 56.5 58.9
06/08/2026 16:52:18 42.47 43.68 45.57 43.9 43.9 47.5 55.63 56.03 58.33 56.5 56.5 58.9
06/08/2026 16:52:19 43.33 43.83 45.57 43.9 43.9 47.5 56.25 56.19 58.33 56.5 56.5 58.9
06/08/2026 16:52:20 43.99 43.88 45.56 43.9 43.9 47.5 56.71 56.48 58.33 56.5 56.5 58.9
06/08/2026 16:52:21 44.5 45.27 45.3 43.9 43.9 47.5 56.51 56.61 57.81 56.5 56.5 58.9
06/08/2026 16:52:22 42.8 44.1 45.27 43.9 43.9 47.5 55.72 56.54 57.44 56.5 56.5 58.9
06/08/2026 16:52:23 43.56 43.85 45.27 43.9 43.9 47.5 55.73 56.11 57.13 56.5 56.5 58.9
06/08/2026 16:52:24 43.81 44.29 45.27 43.9 43.9 47.5 56.12 56.13 57.13 56.5 56.5 58.9
06/08/2026 16:52:25 42.29 43.62 45.27 43.9 43.9 47.5 56.63 56.38 57.13 56.5 56.5 58.9
06/08/2026 16:52:26 43.25 44.11 45.27 43.9 43.9 47.5 56.34 56.56 57.13 56.5 56.5 58.9
06/08/2026 16:52:27 43.38 43.75 45.27 43.9 43.9 47.5 56.61 56.62 57.13 56.5 56.5 58.9
06/08/2026 16:52:28 43.46 43.69 45.27 43.9 43.9 47.5 56.57 56.67 57.13 56.5 56.5 58.9
06/08/2026 16:52:29 44.54 44.39 45.27 43.9 43.9 47.5 56.12 56.91 57.13 56.5 56.5 58.9
06/08/2026 16:52:30 43.61 44.32 45.27 43.9 43.9 47.5 56.38 56.41 57.13 56.5 56.5 58.9
06/08/2026 16:52:31 44.35 44.58 45.27 43.9 43.9 47.5 56.39 56.62 57.13 56.5 56.5 58.9
06/08/2026 16:52:32 45.08 44.87 45.27 43.9 43.9 47.5 55.8 56.26 57.13 56.5 56.5 58.9
06/08/2026 16:52:33 44.29 45.03 45.27 43.9 43.9 47.5 55.93 56.23 57.13 56.5 56.5 58.9
06/08/2026 16:52:34 42.98 44.55 45.27 43.9 43.9 47.5 56.48 56.33 57.13 56.5 56.5 58.9
06/08/2026 16:52:35 44.02 44.1 45.27 43.9 43.9 47.5 56.53 56.5 57 56.5 56.5 58.9
06/08/2026 16:52:36 44.73 44.64 45.27 43.9 43.9 47.5 56.25 56.79 56.91 56.5 56.5 58.9
06/08/2026 16:52:37 44.43 44.74 45.27 43.9 43.9 47.5 55.66 56.28 56.91 56.5 56.5 58.9
06/08/2026 16:52:38 44.35 44.91 45.27 43.9 43.9 47.5 56.49 56.33 56.91 56.5 56.5 58.9
06/08/2026 16:52:39 43.3 44.43 45.27 43.9 43.9 47.5 56.5 56.61 56.91 56.5 56.5 58.9
06/08/2026 16:52:40 45.39 45.07 45.27 43.9 43.9 47.5 56.23 56.64 56.91 56.5 56.5 58.9
06/08/2026 16:52:41 43.77 44.87 45.27 43.9 43.9 47.5 56.35 56.66 56.91 56.5 56.5 58.9
06/08/2026 16:52:42 43.74 44.39 45.27 43.9 43.9 47.5 56.06 56.56 56.91 56.5 56.5 58.9
06/08/2026 16:52:43 43.42 44.2 45.27 43.9 43.9 47.5 55.95 56.2 56.91 56.5 56.5 58.9
06/08/2026 16:52:44 44 44.51 45.27 43.9 43.9 47.5 56.11 56.27 56.91 56.5 56.5 58.9
06/08/2026 16:52:45 44.62 44.39 45.27 43.9 43.9 47.5 55.95 56.12 56.91 56.5 56.5 58.9
06/08/2026 16:52:46 43.36 44.41 45.27 43.9 43.9 47.5 56.45 56.45 56.91 56.5 56.5 58.9
06/08/2026 16:52:47 45.05 44.9 45.27 43.9 43.9 47.5 55.63 56.28 56.91 56.5 56.5 58.9
06/08/2026 16:52:48 43.02 45.05 45.27 43.9 43.9 47.5 55.85 56.1 56.91 56.5 56.5 58.9
06/08/2026 16:52:49 42.24 44.19 45.27 43.9 43.9 47.5 55.89 56.21 56.91 56.5 56.5 58.9
06/08/2026 16:52:50 43.93 44.04 45.27 43.9 43.9 47.5 56.29 56.21 56.91 56.5 56.5 58.9
06/08/2026 16:52:51 43.51 43.81 45.07 43.9 43.9 47.5 55.97 56.34 56.91 56.5 56.5 58.9
06/08/2026 16:52:52 43.19 43.79 45.07 43.9 43.9 47.5 56.24 56.37 56.91 56.5 56.5 58.9
06/08/2026 16:52:53 43.37 43.9 45.07 43.9 43.9 47.5 56.06 56.35 56.91 56.5 56.5 58.9
06/08/2026 16:52:54 44.82 44.45 45.07 43.9 43.9 47.5 56.14 56.24 56.91 56.5 56.5 58.9
06/08/2026 16:52:55 44.31 44.94 45.07 43.9 43.9 47.5 56.26 56.49 56.91 56.5 56.5 58.9
06/08/2026 16:52:56 43.51 44.54 45.07 43.9 43.9 47.5 56.72 56.55 56.91 56.5 56.5 58.9
06/08/2026 16:52:57 44.62 44.49 45.07 43.9 43.9 47.5 56.83 56.91 56.91 56.5 56.5 58.9
06/08/2026 16:52:58 44.19 44.39 45.07 43.9 43.9 47.5 56.43 56.77 56.91 56.4 56.5 58.9
06/08/2026 16:52:59 43.47 44.65 45.07 43.9 43.9 47.5 56.19 56.51 56.91 56.4 56.5 58.9
06/08/2026 16:53:00 43.79 44.41 45.07 43.9 43.9 47.5 55.86 56.33 56.91 56.4 56.5 58.9
06/08/2026 16:53:01 41.93 43.65 45.07 43.9 43.9 47.5 55.79 56.05 56.91 56.4 56.5 58.9
06/08/2026 16:53:02 43.67 43.65 45.07 43.9 43.9 47.5 55.91 56.12 56.91 56.4 56.5 58.9
06/08/2026 16:53:03 44.87 44.37 45.07 43.9 43.9 47.5 55.88 56.03 56.91 56.3 56.5 58.9
06/08/2026 16:53:04 41.84 44.35 45.07 43.9 43.9 47.5 56.12 56.14 56.91 56.3 56.5 58.9
06/08/2026 16:53:05 43.92 43.75 45.07 43.9 43.9 47.5 55.79 56.23 56.91 56.3 56.5 58.9
06/08/2026 16:53:06 43.15 43.66 45.07 43.9 43.9 47.5 55.77 55.92 56.91 56.3 56.5 58.9
06/08/2026 16:53:07 42.62 43.83 45.07 43.9 43.9 47.5 55.65 55.92 56.91 56.3 56.5 58.9
06/08/2026 16:53:08 44.36 44.11 45.07 43.9 43.9 47.5 55.88 55.95 56.91 56.3 56.5 58.9
06/08/2026 16:53:09 43.77 44.03 45.07 43.9 43.9 47.5 55.68 56.2 56.91 56.3 56.5 58.9
06/08/2026 16:53:10 43.27 44.24 45.05 43.9 43.9 47.5 55.99 55.95 56.91 56.3 56.5 58.9
06/08/2026 16:53:11 44.3 44.26 45.05 43.9 43.9 47.5 56.12 56.11 56.91 56.3 56.5 58.9
06/08/2026 16:53:12 44.17 44.32 45.05 43.9 43.9 47.5 56.64 56.54 56.91 56.3 56.5 58.9
06/08/2026 16:53:13 44.64 44.75 45.05 43.9 43.9 47.5 55.61 56.49 56.91 56.3 56.5 58.9
06/08/2026 16:53:14 44.48 45.01 45.05 43.9 43.9 47.5 56.93 56.65 56.91 56.3 56.5 58.9
06/08/2026 16:53:15 42.63 44.71 45.05 43.9 43.9 47.5 56.07 56.64 56.91 56.3 56.5 58.9
06/08/2026 16:53:16 44.85 44.57 45.05 43.9 43.9 47.5 57.08 56.81 56.91 56.3 56.5 58.9
06/08/2026 16:53:17 44.62 45.06 45.06 43.9 43.9 47.5 56.59 57.01 57.01 56.3 56.5 58.9
06/08/2026 16:53:18 43.85 44.98 45.06 43.9 43.9 47.5 56.01 56.83 57.01 56.3 56.5 58.9
06/08/2026 16:53:19 41.52 43.93 45.06 43.9 43.9 47.5 55.87 56.31 57.01 56.3 56.5 58.9
06/08/2026 16:53:20 42.55 42.76 45.06 43.9 43.9 47.5 56.04 56.18 57.01 56.3 56.5 58.9
06/08/2026 16:53:21 44.06 43.89 45.06 43.9 43.9 47.5 55.81 56.12 57.01 56.3 56.5 58.9
06/08/2026 16:53:22 41.18 43.41 45.06 43.9 43.9 47.5 55.54 56.08 57.01 56.3 56.5 58.9
06/08/2026 16:53:23 44.81 44.1 45.06 43.9 43.9 47.5 55.61 55.87 57.01 56.3 56.5 58.9
06/08/2026 16:53:24 43.85 44.4 45.06 43.9 43.9 47.5 55.27 55.71 57.01 56.3 56.5 58.9
06/08/2026 16:53:25 43.3 44.09 45.06 43.9 43.9 47.5 55.67 55.69 57.01 56.3 56.5 58.9
06/08/2026 16:53:26 43.8 44.29 45.06 43.9 43.9 47.5 55.9 55.95 57.01 56.3 56.5 58.9
06/08/2026 16:53:27 44.3 44.53 45.06 43.9 43.9 47.5 56.45 56.34 57.01 56.3 56.5 58.9
06/08/2026 16:53:28 44.24 44.5 45.06 43.9 43.9 47.5 55.99 56.31 57.01 56.3 56.5 58.9
06/08/2026 16:53:29 43.54 44.58 45.06 43.9 43.9 47.5 55.84 56.21 57.01 56.3 56.5 58.9
06/08/2026 16:53:30 44.49 44.38 45.06 43.9 43.9 47.5 56.38 56.4 57.01 56.3 56.5 58.9
06/08/2026 16:53:31 42.22 44.4 45.06 43.9 43.9 47.5 56.56 56.74 57.01 56.3 56.5 58.9
06/08/2026 16:53:32 44.49 44.34 45.06 43.9 43.9 47.5 55.47 56.48 57.01 56.3 56.5 58.9
06/08/2026 16:53:33 43.24 44.36 45.06 43.9 43.9 47.5 55.79 56.21 57.01 56.3 56.5 58.9
06/08/2026 16:53:34 42.74 44.27 45.06 43.9 43.9 47.5 55.98 56.02 57.01 56.3 56.5 58.9
06/08/2026 16:53:35 43.74 43.56 45.06 43.9 43.9 47.5 55.99 56.1 57.01 56.3 56.5 58.9
06/08/2026 16:53:36 44.43 44.27 45.06 43.9 43.9 47.5 56.7 56.61 57.01 56.3 56.5 58.9
06/08/2026 16:53:37 44.63 44.7 45.06 43.9 43.9 47.5 56.27 56.68 57.01 56.3 56.5 58.9
06/08/2026 16:53:38 43.72 44.36 45.06 43.9 43.9 47.5 56.09 56.43 57.01 56.3 56.5 58.9
06/08/2026 16:53:39 44.09 44.27 45.06 43.9 43.9 47.5 56.36 56.45 57.01 56.3 56.5 58.9
06/08/2026 16:53:40 42.89 44.54 45.06 43.9 43.9 47.5 55.89 56.25 57.01 56.3 56.5 58.9
06/08/2026 16:53:41 43.16 43.48 45.06 43.9 43.9 47.5 55.52 56.19 57.01 56.3 56.5 58.9
06/08/2026 16:53:42 43.82 44.03 45.06 43.9 43.9 47.5 55.9 55.88 57.01 56.3 56.5 58.9
06/08/2026 16:53:43 43.73 43.94 45.06 43.9 43.9 47.5 56.2 56.36 57.01 56.3 56.5 58.9
06/08/2026 16:53:44 44.61 44.6 45.06 43.9 43.9 47.5 55.66 56.01 57.01 56.3 56.5 58.9
06/08/2026 16:53:45 42.98 44.45 45.06 43.9 43.9 47.5 56.67 56.53 57.01 56.3 56.5 58.9
06/08/2026 16:53:46 43.81 44.29 45.06 43.9 43.9 47.5 56.86 56.85 57.01 56.3 56.5 58.9
06/08/2026 16:53:47 44.33 44.44 44.98 43.8 43.9 47.5 57.81 57.7 57.7 56.3 56.4 58.9
06/08/2026 16:53:48 43.85 44.26 44.7 43.8 43.9 47.5 57.57 57.83 57.83 56.3 56.4 58.9
06/08/2026 16:53:49 44.79 45.2 45.2 43.8 43.9 47.5 57.16 57.62 57.83 56.3 56.4 58.9
06/08/2026 16:53:50 43.67 44.56 45.2 43.8 43.9 47.5 56.36 57.2 57.83 56.3 56.4 58.9
06/08/2026 16:53:51 43.21 44.09 45.2 43.8 43.9 47.5 56.51 56.72 57.83 56.3 56.4 58.9
06/08/2026 16:53:52 45.51 44.93 45.2 43.8 43.9 47.5 57.4 57.34 57.83 56.3 56.4 58.9
06/08/2026 16:53:53 43.34 44.91 45.2 43.8 43.9 47.5 56.47 57.14 57.83 56.3 56.4 58.9
06/08/2026 16:53:54 44.16 44.29 45.2 43.8 43.9 47.5 56.46 56.73 57.83 56.3 56.4 58.9
06/08/2026 16:53:55 43.09 44.25 45.2 43.8 43.9 47.5 56 56.64 57.83 56.3 56.5 58.9
06/08/2026 16:53:56 44.22 44.43 45.2 43.8 43.9 47.5 55.68 56.47 57.83 56.3 56.4 58.9
06/08/2026 16:53:57 43.87 44.18 45.2 43.8 43.9 47.5 56.3 56.29 57.83 56.3 56.5 58.9
06/08/2026 16:53:58 43.26 44.06 45.2 43.8 43.9 47.5 56.63 56.64 57.83 56.3 56.5 58.9
06/08/2026 16:53:59 44.4 44.5 45.2 43.8 43.9 47.5 57.27 57.08 57.83 56.3 56.5 58.9
06/08/2026 16:54:00 45.9 45.68 45.68 43.9 43.9 47.5 60.07 59.6 59.6 56.3 56.5 58.9
06/08/2026 16:54:01 44.33 45.83 45.83 43.9 43.9 47.5 56.99 59.44 59.6 56.3 56.5 58.9
06/08/2026 16:54:02 44.74 45.35 45.83 43.9 43.9 47.5 57.58 58.74 59.6 56.3 56.5 58.9
06/08/2026 16:54:03 43.81 44.6 45.83 43.9 43.9 47.5 56.28 57.51 59.6 56.3 56.5 58.9
06/08/2026 16:54:04 43.81 44.35 45.83 43.9 43.9 47.5 56.1 56.83 59.6 56.3 56.5 58.9
06/08/2026 16:54:05 43.43 44.32 45.83 43.9 43.9 47.5 55.59 56.35 59.6 56.3 56.5 58.9
06/08/2026 16:54:06 44.86 44.52 45.83 43.9 43.9 47.5 56.06 56.15 59.6 56.3 56.5 58.9
06/08/2026 16:54:07 42.73 44.49 45.83 43.9 43.9 47.5 56.36 56.5 59.6 56.3 56.5 58.9
06/08/2026 16:54:08 43.34 44.07 45.83 43.9 43.9 47.5 56.21 56.3 59.6 56.3 56.5 58.9
06/08/2026 16:54:09 43.33 43.9 45.83 43.9 43.9 47.5 56.05 56.36 59.6 56.3 56.5 58.9
06/08/2026 16:54:10 42.87 43.51 45.83 43.9 43.9 47.5 55.76 56.23 59.6 56.3 56.5 58.9
06/08/2026 16:54:11 43.61 43.56 45.83 43.9 43.9 47.5 55.78 56.04 59.6 56.3 56.5 58.9
06/08/2026 16:54:12 42.52 43.54 45.83 43.9 43.9 47.5 55.76 55.96 59.6 56.3 56.5 58.9
06/08/2026 16:54:13 42.94 43.38 45.83 43.9 43.9 47.5 56.34 56.31 59.6 56.3 56.5 58.9
06/08/2026 16:54:14 44.3 44.15 45.83 43.9 43.9 47.5 55.99 56.21 59.6 56.3 56.5 58.9
06/08/2026 16:54:15 44.29 44.49 45.83 43.9 43.9 47.5 55.95 56.18 59.6 56.3 56.5 58.9
06/08/2026 16:54:16 44.46 44.6 45.83 43.9 43.9 47.5 56.21 56.31 59.6 56.3 56.5 58.9
06/08/2026 16:54:17 42.83 44.42 45.83 43.9 43.9 47.5 56.05 56.25 59.6 56.3 56.5 58.9
06/08/2026 16:54:18 43.91 44.25 45.83 43.9 43.9 47.5 56.49 56.37 59.6 56.3 56.5 58.9
06/08/2026 16:54:19 44.36 44.45 45.83 43.9 43.9 47.5 55.67 56.41 59.6 56.3 56.5 58.9
06/08/2026 16:54:20 44.98 44.97 45.83 43.9 43.9 47.5 55.54 55.93 59.6 56.3 56.5 58.9
06/08/2026 16:54:21 44.14 45 45.83 43.9 43.9 47.5 56 56.08 59.6 56.3 56.5 58.9
06/08/2026 16:54:22 43.72 44.73 45.83 43.9 43.9 47.5 55.98 56.11 59.6 56.3 56.5 58.9
06/08/2026 16:54:23 44.25 44.54 45.83 43.9 43.9 47.5 55.83 56.05 59.6 56.3 56.5 58.9
06/08/2026 16:54:24 44.61 44.64 45.83 43.9 43.9 47.5 55.31 55.96 59.6 56.3 56.5 58.9
06/08/2026 16:54:25 43.83 44.81 45.83 43.9 43.9 47.5 56.27 56.17 59.6 56.3 56.5 58.9
06/08/2026 16:54:26 43.64 44.5 45.83 43.9 43.9 47.5 55.78 56.23 59.6 56.3 56.5 58.9
06/08/2026 16:54:27 43.81 44.03 45.83 43.9 43.9 47.5 55.69 55.88 59.6 56.3 56.5 58.9
06/08/2026 16:54:28 45.08 44.78 45.83 43.9 43.9 47.5 55.32 55.75 59.6 56.3 56.5 58.9
06/08/2026 16:54:29 44.04 44.89 45.83 43.9 43.9 47.5 56.11 56.1 59.6 56.3 56.5 58.9
06/08/2026 16:54:30 43.6 44.34 45.83 43.9 43.9 47.5 56.33 56.35 59.44 56.3 56.5 58.9
06/08/2026 16:54:31 44.04 44.42 45.35 43.9 43.9 47.5 55.89 56.28 58.74 56.3 56.5 58.9
06/08/2026 16:54:32 43.28 44.28 45 43.9 43.9 47.5 56.69 56.61 57.51 56.3 56.5 58.9
06/08/2026 16:54:33 43.65 43.96 45 43.9 43.9 47.5 55.76 56.58 56.83 56.3 56.5 58.9
06/08/2026 16:54:34 44.26 44.29 45 43.9 43.9 47.5 55.73 56.16 56.61 56.3 56.5 58.9
06/08/2026 16:54:35 44.77 45.02 45.02 43.9 43.9 47.5 55.8 56.03 56.61 56.3 56.5 58.9
06/08/2026 16:54:36 42.73 44.8 45.02 43.9 43.9 47.5 56.12 56.13 56.61 56.3 56.5 58.9
06/08/2026 16:54:37 43.9 43.9 45.02 43.9 43.9 47.5 56 56.15 56.61 56.3 56.5 58.9
06/08/2026 16:54:38 44.47 44.66 45.02 43.9 43.9 47.5 56.11 56.3 56.61 56.3 56.4 58.9
06/08/2026 16:54:39 43.89 44.23 45.02 43.9 43.9 47.5 56.29 56.38 56.61 56.3 56.4 58.9
06/08/2026 16:54:40 43.71 44.27 45.02 43.9 43.9 47.5 56.03 56.31 56.61 56.3 56.4 58.9
06/08/2026 16:54:41 44.46 44.56 45.02 43.9 43.9 47.5 56.49 56.57 56.61 56.3 56.4 58.9
06/08/2026 16:54:42 44.34 44.5 45.02 43.9 43.9 47.5 56.32 56.55 56.61 56.3 56.3 58.9
06/08/2026 16:54:43 44.1 44.59 45.02 43.9 43.9 47.5 56.01 56.49 56.61 56.3 56.3 58.9
06/08/2026 16:54:44 43.47 44.7 45.02 43.9 43.9 47.5 56.92 56.74 56.74 56.3 56.3 58.9
06/08/2026 16:54:45 45.26 45.02 45.02 43.9 43.9 47.5 56.36 56.69 56.74 56.3 56.3 58.9
06/08/2026 16:54:46 44 44.66 45.02 43.9 43.9 47.5 55.6 56.46 56.74 56.3 56.3 58.9
06/08/2026 16:54:47 44.46 44.63 45.02 43.9 43.9 47.5 56.09 56.23 56.74 56.3 56.3 58.9
06/08/2026 16:54:48 43.49 44.53 45.02 43.9 43.9 47.5 56.25 56.21 56.74 56.3 56.3 58.9
06/08/2026 16:54:49 43.71 44.44 45.02 43.9 43.9 47.5 55.65 56.24 56.74 56.3 56.3 58.9
06/08/2026 16:54:50 44.02 44.2 45.02 43.9 43.9 47.5 55.27 55.94 56.74 56.3 56.3 58.9
06/08/2026 16:54:51 43.38 44.16 45.02 43.9 43.9 47.5 55.76 55.75 56.74 56.3 56.3 58.9
06/08/2026 16:54:52 44.49 44.41 45.02 43.9 43.9 47.5 55.95 56.02 56.74 56.3 56.3 58.9
06/08/2026 16:54:53 44.51 44.65 45.02 43.9 43.9 47.5 56.52 56.43 56.74 56.3 56.3 58.9
06/08/2026 16:54:54 44.25 44.87 45.02 43.9 43.9 47.5 56.04 56.45 56.74 56.3 56.3 58.9
06/08/2026 16:54:55 44.89 44.87 45.02 43.9 43.9 47.5 55.99 56.13 56.74 56.3 56.3 58.9
06/08/2026 16:54:56 44.63 44.96 45.02 43.9 43.9 47.5 56.58 56.44 56.74 56.3 56.3 58.9
06/08/2026 16:54:57 43.3 44.88 45.02 43.9 43.9 47.5 56.17 56.58 56.74 56.3 56.3 58.9
06/08/2026 16:54:58 44.68 44.64 45.02 43.9 43.9 47.5 56.02 56.27 56.74 56.3 56.3 58.9
06/08/2026 16:54:59 43.33 44.62 45.02 43.9 43.9 47.5 55.94 56.15 56.74 56.3 56.3 58.9
06/08/2026 16:55:00 43.31 44.24 45.02 43.9 43.9 47.5 55.89 56.13 56.74 56.3 56.3 58.9
06/08/2026 16:55:01 43.24 43.79 45.02 43.9 43.9 47.5 56.11 56.22 56.74 56.3 56.3 58.9
06/08/2026 16:55:02 44.85 44.57 45.02 43.9 43.9 47.5 56.4 56.49 56.74 56.3 56.3 58.9
06/08/2026 16:55:03 44.45 44.98 45.02 43.9 43.9 47.5 56.03 56.42 56.74 56.3 56.3 58.9
06/08/2026 16:55:04 41.94 44.38 45.02 43.9 43.9 47.5 55.58 56.14 56.74 56.3 56.3 58.9
06/08/2026 16:55:05 44.28 44.1 45.02 43.9 43.9 47.5 56.53 56.3 56.74 56.3 56.3 58.9
06/08/2026 16:55:06 43.79 44.14 45.02 43.9 43.9 47.5 55.87 56.43 56.74 56.3 56.3 58.9
06/08/2026 16:55:07 42.39 44.03 45.02 43.9 43.9 47.5 55.7 56.05 56.74 56.3 56.3 58.9
06/08/2026 16:55:08 43.44 43.68 45.02 43.9 43.9 47.5 56.66 56.51 56.74 56.3 56.3 58.9
06/08/2026 16:55:09 43.11 43.94 45.02 43.9 43.9 47.5 55.77 56.36 56.74 56.3 56.3 58.9
06/08/2026 16:55:10 44.5 44.24 45.02 43.9 43.9 47.5 56.33 56.33 56.74 56.3 56.3 58.9
06/08/2026 16:55:11 44.15 44.79 45.02 43.9 43.9 47.5 55.43 56.36 56.74 56.3 56.3 58.9
06/08/2026 16:55:12 42.88 44.15 45.02 43.9 43.9 47.5 55.8 55.93 56.74 56.3 56.3 58.9
06/08/2026 16:55:13 44.45 44.2 45.02 43.9 43.9 47.5 55.65 55.89 56.74 56.3 56.3 58.9
06/08/2026 16:55:14 43.51 44.52 45.02 43.9 43.9 47.5 56.4 56.3 56.69 56.3 56.3 58.9
06/08/2026 16:55:15 43.81 44.15 44.98 43.9 43.9 47.5 55.76 56.24 56.58 56.3 56.3 58.9
06/08/2026 16:55:16 44.82 44.76 44.98 43.9 43.9 47.5 56.44 56.27 56.58 56.3 56.3 58.9
06/08/2026 16:55:17 44.05 44.51 44.98 43.9 43.9 47.5 55.87 56.26 56.58 56.3 56.3 58.9
06/08/2026 16:55:18 44.25 44.65 44.98 43.9 43.9 47.5 55.96 56.11 56.58 56.3 56.3 58.9
06/08/2026 16:55:19 43.05 44.51 44.98 43.9 43.9 47.5 55.86 56.05 56.58 56.3 56.3 58.9
06/08/2026 16:55:20 43.37 43.83 44.98 43.9 43.9 47.5 56.37 56.34 56.58 56.3 56.3 58.9
06/08/2026 16:55:21 45.85 45.17 45.17 43.9 43.9 47.5 56.45 56.5 56.58 56.3 56.3 58.9
06/08/2026 16:55:22 44.89 45.24 45.24 43.9 43.9 47.5 56.7 56.73 56.73 56.3 56.3 58.9
06/08/2026 16:55:23 41.51 45.02 45.24 43.9 43.9 47.4 55.47 56.52 56.73 56.3 56.3 58.9
06/08/2026 16:55:24 44.21 44 45.24 43.9 43.9 47.4 56.55 56.38 56.73 56.3 56.3 58.9
06/08/2026 16:55:25 43.59 44.17 45.24 43.9 43.9 47.4 55.6 56.36 56.73 56.3 56.3 58.9
06/08/2026 16:55:26 43.7 44.14 45.24 43.9 43.9 47.4 55.35 55.99 56.73 56.3 56.3 58.9
06/08/2026 16:55:27 42.3 43.7 45.24 43.9 43.9 47.4 56.52 56.35 56.73 56.3 56.3 58.9
06/08/2026 16:55:28 43.45 43.44 45.24 43.9 43.9 47.4 55.95 56.33 56.73 56.3 56.3 58.9
06/08/2026 16:55:29 45.13 44.86 45.24 43.9 43.9 47.4 56.46 56.6 56.73 56.3 56.3 58.9
06/08/2026 16:55:30 43.19 44.57 45.24 43.9 43.9 47.4 56.44 56.45 56.73 56.3 56.3 58.9
06/08/2026 16:55:31 43.03 43.83 45.24 43.9 43.9 47.4 56.57 56.76 56.76 56.3 56.3 58.9
06/08/2026 16:55:32 43.8 44 45.24 43.9 43.9 47.4 56.46 56.54 56.76 56.3 56.3 58.9
06/08/2026 16:55:33 43.89 44.02 45.24 43.9 43.9 47.4 55.9 56.59 56.76 56.3 56.3 58.9
06/08/2026 16:55:34 44.47 44.55 45.24 43.9 43.9 47.4 56.55 56.69 56.76 56.3 56.3 58.9
06/08/2026 16:55:35 43.94 44.44 45.24 43.9 43.9 47.4 55.87 56.37 56.76 56.3 56.3 58.9
06/08/2026 16:55:36 43.74 44.55 45.24 43.9 43.9 47.4 56.08 56.14 56.76 56.3 56.3 58.9
06/08/2026 16:55:37 44.03 44.81 45.24 43.9 43.9 47.4 56.06 56.2 56.76 56.3 56.3 58.9
06/08/2026 16:55:38 44.18 44.5 45.24 43.9 43.9 47.4 58.13 57.57 57.57 56.3 56.3 58.9
06/08/2026 16:55:39 44.02 44.68 45.24 43.9 43.9 47.4 60.45 59.93 59.93 56.3 56.3 58.9
06/08/2026 16:55:40 44.82 44.82 45.24 43.9 43.9 47.4 59.21 59.88 59.93 56.3 56.3 58.8
06/08/2026 16:55:41 44.04 44.7 45.24 43.9 43.9 47.4 56.15 59.05 59.93 56.3 56.3 58.8
06/08/2026 16:55:42 44.2 44.67 45.24 43.9 43.9 47.4 56.87 57.61 59.93 56.3 56.3 58.8
06/08/2026 16:55:43 43.67 44.5 45.24 43.9 43.9 47.4 57.02 57.3 59.93 56.3 56.3 58.8
06/08/2026 16:55:44 44.22 44.44 45.24 43.9 43.9 47.4 56.78 57.11 59.93 56.3 56.3 58.8
06/08/2026 16:55:45 42.62 44.48 45.24 43.9 43.9 47.4 56.3 57.07 59.93 56.3 56.3 58.8
06/08/2026 16:55:46 43.52 43.58 45.24 43.9 43.9 47.4 55.7 56.42 59.93 56.3 56.3 58.8
06/08/2026 16:55:47 43.7 43.96 45.24 43.9 43.9 47.4 56.36 56.3 59.93 56.3 56.3 58.8
06/08/2026 16:55:48 44.72 44.84 45.24 43.9 43.9 47.4 56.52 56.5 59.93 56.3 56.3 58.8
06/08/2026 16:55:49 44.23 44.63 45.24 43.9 43.9 47.4 56.03 56.65 59.93 56.3 56.3 58.8
06/08/2026 16:55:50 44.11 44.72 45.24 43.9 43.9 47.4 56.12 56.22 59.93 56.3 56.3 58.8
06/08/2026 16:55:51 44.33 44.58 45.24 43.9 43.9 47.4 57.08 56.79 59.93 56.3 56.3 58.8
06/08/2026 16:55:52 44.54 44.9 45.02 43.9 43.9 47.4 55.99 56.76 59.93 56.3 56.3 58.8
06/08/2026 16:55:53 44.19 44.5 44.9 43.9 43.9 47.4 56.52 56.57 59.93 56.3 56.3 58.8
06/08/2026 16:55:54 43.75 44.43 44.9 43.9 43.9 47.4 55.78 56.47 59.93 56.3 56.3 58.8
06/08/2026 16:55:55 43.56 44.45 44.9 43.9 43.9 47.4 55.78 56.06 59.93 56.3 56.3 58.8
06/08/2026 16:55:56 43.1 43.93 44.9 43.9 43.9 47.4 55.61 56.07 59.93 56.3 56.3 58.8
06/08/2026 16:55:57 43.67 43.71 44.9 43.9 43.9 47.4 56.2 56.22 59.93 56.3 56.3 58.8
06/08/2026 16:55:58 45.42 44.93 44.93 43.9 43.9 47.4 55.83 56.19 59.93 56.3 56.3 58.8
06/08/2026 16:55:59 44.41 44.98 44.98 43.9 43.9 47.4 56.41 56.33 59.93 56.3 56.3 58.8
06/08/2026 16:56:00 42.71 44.67 44.98 43.9 43.9 47.4 55.64 56.36 59.93 56.3 56.3 58.8
06/08/2026 16:56:01 44.59 44.52 44.98 43.9 43.9 47.4 55.85 55.98 59.93 56.3 56.3 58.8
06/08/2026 16:56:02 45.12 44.93 44.98 43.9 43.9 47.4 56.64 56.44 59.93 56.3 56.3 58.8
06/08/2026 16:56:03 42.57 44.77 44.98 43.9 43.9 47.4 56.3 56.6 59.93 56.3 56.3 58.8
06/08/2026 16:56:04 44.4 44.32 44.98 43.9 43.9 47.4 56.86 56.73 59.93 56.3 56.3 58.8
06/08/2026 16:56:05 44.22 44.5 44.98 43.9 43.9 47.4 56.17 56.67 59.93 56.3 56.3 58.8
06/08/2026 16:56:06 43.39 44.19 44.98 43.9 43.9 47.4 56.15 56.44 59.93 56.3 56.3 58.8
06/08/2026 16:56:07 44.5 44.44 44.98 43.9 43.9 47.4 55.81 56.36 59.93 56.3 56.3 58.8
06/08/2026 16:56:08 44.07 44.72 44.98 43.9 43.9 47.4 55.98 56.06 59.93 56.3 56.3 58.8
06/08/2026 16:56:09 43.68 44.4 44.98 43.9 43.9 47.4 56.86 56.71 59.88 56.3 56.3 58.8
06/08/2026 16:56:10 43.77 44.12 44.98 43.9 43.9 47.4 57.47 57.27 59.05 56.3 56.3 58.8
06/08/2026 16:56:11 44.46 44.64 44.98 43.9 43.9 47.4 58.2 58.16 58.16 56.3 56.3 58.8
06/08/2026 16:56:12 44.59 44.84 44.98 43.9 43.9 47.4 56.26 57.96 58.16 56.3 56.3 58.8
06/08/2026 16:56:13 42.05 44.8 44.98 43.9 43.9 47.4 56.61 57.26 58.16 56.3 56.3 58.8
06/08/2026 16:56:14 44.54 44.43 44.98 43.9 43.9 47.4 56.7 56.88 58.16 56.3 56.3 58.8
06/08/2026 16:56:15 43.58 44.33 44.98 43.9 43.9 47.4 55.95 56.72 58.16 56.3 56.3 58.8
06/08/2026 16:56:16 40.93 43.77 44.98 43.9 43.9 47.4 55.46 56.21 58.16 56.3 56.3 58.8
06/08/2026 16:56:17 43.83 43.66 44.98 43.9 43.9 47.4 56.66 56.39 58.16 56.3 56.3 58.8
06/08/2026 16:56:18 42.82 43.33 44.98 43.9 43.9 47.4 56.67 56.61 58.16 56.3 56.3 58.8
06/08/2026 16:56:19 44.8 44.39 44.98 43.9 43.9 47.4 56.58 56.79 58.16 56.3 56.3 58.8
06/08/2026 16:56:20 43.65 44.4 44.98 43.9 43.9 47.4 55.92 56.62 58.16 56.3 56.3 58.8
06/08/2026 16:56:21 42.38 43.9 44.98 43.9 43.9 47.4 55.75 56.35 58.16 56.3 56.3 58.8
06/08/2026 16:56:22 43.01 43.87 44.98 43.9 43.9 47.4 57.02 56.61 58.16 56.3 56.3 58.8
06/08/2026 16:56:23 43.62 43.9 44.98 43.9 43.9 47.4 56.14 56.55 58.16 56.3 56.3 58.8
06/08/2026 16:56:24 42.47 43.29 44.98 43.9 43.9 47.4 56.1 56.33 58.16 56.3 56.3 58.8
06/08/2026 16:56:25 44.04 43.74 44.98 43.9 43.9 47.4 56.18 56.38 58.16 56.3 56.3 58.8
06/08/2026 16:56:26 41.13 43.86 44.98 43.9 43.9 47.4 55.67 56.42 58.16 56.3 56.3 58.8
06/08/2026 16:56:27 44.91 44.39 44.98 43.9 43.9 47.4 56.35 56.43 58.16 56.3 56.3 58.8
06/08/2026 16:56:28 43.83 44.52 44.98 43.9 43.9 47.4 56.24 56.35 58.16 56.3 56.3 58.8
06/08/2026 16:56:29 43.74 44.39 44.93 43.9 43.9 47.4 55.56 56.26 58.16 56.3 56.3 58.8
06/08/2026 16:56:30 44.37 44.39 44.93 43.9 43.9 47.4 57.17 56.82 58.16 56.3 56.3 58.8
06/08/2026 16:56:31 44.31 44.62 44.93 43.9 43.9 47.4 56.5 56.79 58.16 56.3 56.3 58.8
06/08/2026 16:56:32 45.74 45.42 45.42 43.9 43.9 47.4 56.23 56.68 58.16 56.3 56.3 58.8
06/08/2026 16:56:33 43.71 45.28 45.42 43.9 43.9 47.4 56.17 56.4 58.16 56.3 56.3 58.8
06/08/2026 16:56:34 43.66 44.95 45.42 43.9 43.9 47.4 55.94 56.45 58.16 56.3 56.3 58.8
06/08/2026 16:56:35 42.66 44 45.42 43.9 43.9 47.4 56.27 56.28 58.16 56.3 56.3 58.8
06/08/2026 16:56:36 43.8 43.88 45.42 43.9 43.9 47.4 55.98 56.36 58.16 56.3 56.3 58.8
06/08/2026 16:56:37 44.48 44.48 45.42 43.9 43.9 47.4 56.34 56.36 58.16 56.3 56.3 58.8
06/08/2026 16:56:38 44.05 44.2 45.42 43.9 43.9 47.4 56.35 56.66 58.16 56.3 56.3 58.8
06/08/2026 16:56:39 43.6 44.26 45.42 43.9 43.9 47.4 56.03 56.34 58.16 56.3 56.3 58.8
06/08/2026 16:56:40 44.05 44.39 45.42 43.9 43.9 47.4 55.21 56.17 58.16 56.3 56.3 58.8
06/08/2026 16:56:41 43.29 44.07 45.42 43.9 43.9 47.4 55.44 55.84 57.96 56.3 56.3 58.8
06/08/2026 16:56:42 43.32 43.98 45.42 43.9 43.9 47.4 56.09 56.01 57.26 56.3 56.3 58.8
06/08/2026 16:56:43 43.81 44.25 45.42 43.9 43.9 47.4 56.21 56.36 56.88 56.3 56.3 58.8
06/08/2026 16:56:44 45.11 44.7 45.42 43.9 43.9 47.4 55.96 56.25 56.82 56.3 56.3 58.8
06/08/2026 16:56:45 45.19 45.15 45.42 43.9 43.9 47.4 56.6 56.46 56.82 56.3 56.3 58.8
06/08/2026 16:56:46 43.45 45.27 45.42 43.9 43.9 47.4 55.69 56.37 56.82 56.3 56.3 58.8
06/08/2026 16:56:47 44.39 44.52 45.42 43.9 43.9 47.4 56.12 56.17 56.82 56.3 56.3 58.8
06/08/2026 16:56:48 43.87 44.51 45.42 43.9 43.9 47.4 56.38 56.36 56.82 56.3 56.3 58.8
06/08/2026 16:56:49 43.97 44.24 45.42 43.9 43.9 47.4 56.42 56.47 56.82 56.3 56.3 58.8
06/08/2026 16:56:50 41.9 44.21 45.42 43.9 43.9 47.4 55.99 56.43 56.82 56.3 56.3 58.8
06/08/2026 16:56:51 44.7 44.3 45.42 43.9 43.9 47.4 55.51 56.27 56.82 56.3 56.3 58.8
06/08/2026 16:56:52 42.79 44.23 45.42 43.9 43.9 47.4 56.04 55.98 56.82 56.3 56.3 58.8
06/08/2026 16:56:53 44.26 44.34 45.42 43.9 43.9 47.4 55.91 56.18 56.82 56.3 56.3 58.8
06/08/2026 16:56:54 43.54 44.07 45.42 43.9 43.9 47.4 56.19 56.17 56.82 56.3 56.3 58.8
06/08/2026 16:56:55 44.4 44.56 45.42 43.9 43.9 47.4 56.14 56.39 56.82 56.3 56.3 58.8
06/08/2026 16:56:56 44.17 44.51 45.42 43.9 43.9 47.4 56.42 56.37 56.82 56.3 56.3 58.8
06/08/2026 16:56:57 43.87 44.59 45.42 43.9 43.9 47.4 56.29 56.47 56.82 56.3 56.3 58.8
06/08/2026 16:56:58 44.4 44.5 45.42 43.9 43.9 47.4 56.9 57.02 57.02 56.3 56.3 58.8
06/08/2026 16:56:59 43.94 44.41 45.42 43.9 43.9 47.4 56.09 56.68 57.02 56.3 56.3 58.8
06/08/2026 16:57:00 45.58 45.3 45.42 43.9 43.9 47.4 55.79 56.33 57.02 56.3 56.3 58.8
06/08/2026 16:57:01 44.92 45.23 45.42 43.9 43.9 47.4 56.06 56.36 57.02 56.3 56.3 58.8
06/08/2026 16:57:02 42.65 45.24 45.3 43.9 43.9 47.4 56.12 56.16 57.02 56.3 56.3 58.8
06/08/2026 16:57:03 43.88 44.2 45.3 43.9 43.9 47.4 56.35 56.33 57.02 56.3 56.3 58.8
06/08/2026 16:57:04 43.18 44.16 45.3 43.9 43.9 47.4 56.2 56.43 57.02 56.3 56.3 58.8
06/08/2026 16:57:05 43.91 44.16 45.3 43.9 43.9 47.4 56.47 56.57 57.02 56.3 56.3 58.8
06/08/2026 16:57:06 43.21 43.9 45.3 43.9 43.9 47.4 56.16 56.39 57.02 56.3 56.3 58.8
06/08/2026 16:57:07 43.68 43.93 45.3 43.9 43.9 47.4 56.19 56.38 57.02 56.3 56.3 58.8
06/08/2026 16:57:08 43.75 44.2 45.3 43.9 43.9 47.4 56.35 56.59 57.02 56.3 56.3 58.8
06/08/2026 16:57:09 44.55 44.53 45.3 43.9 43.9 47.4 57.1 56.83 57.02 56.3 56.3 58.8
06/08/2026 16:57:10 43.66 44.4 45.3 43.9 43.9 47.4 56.87 56.95 57.02 56.3 56.3 58.8
06/08/2026 16:57:11 43.09 44.15 45.3 43.9 43.9 47.4 55.65 56.96 57.02 56.3 56.3 58.8
06/08/2026 16:57:12 43.49 43.64 45.3 43.9 43.9 47.4 56.45 56.48 57.02 56.3 56.3 58.8
06/08/2026 16:57:13 43.55 44.18 45.3 43.9 43.9 47.4 56.82 56.69 57.02 56.3 56.3 58.8
06/08/2026 16:57:14 43.4 43.9 45.3 43.9 43.9 47.4 56.2 56.72 57.02 56.3 56.3 58.8
06/08/2026 16:57:15 44.47 44.71 45.3 43.9 43.9 47.4 56.92 56.84 57.02 56.3 56.3 58.8
06/08/2026 16:57:16 44.13 44.67 45.3 43.9 43.9 47.4 56.02 56.82 57.02 56.3 56.3 58.8
06/08/2026 16:57:17 43.34 44.1 45.3 43.9 43.9 47.4 56.2 56.37 57.02 56.3 56.3 58.8
06/08/2026 16:57:18 44.41 44.5 45.3 43.9 43.9 47.4 55.97 56.35 57.02 56.3 56.3 58.8
06/08/2026 16:57:19 43.26 44.1 45.3 43.9 43.9 47.4 55.86 56.26 57.02 56.3 56.3 58.8
06/08/2026 16:57:20 43.67 43.89 45.3 43.9 43.9 47.4 56.13 56.09 57.02 56.3 56.3 58.8
06/08/2026 16:57:21 43.89 44.29 45.3 43.9 43.9 47.4 56.98 56.74 57.02 56.3 56.3 58.8
06/08/2026 16:57:22 45.49 45.31 45.31 43.9 43.9 47.4 59.5 58.8 58.8 56.3 56.3 58.8
06/08/2026 16:57:23 44.46 45.34 45.34 43.9 43.9 47.4 57.39 58.71 58.8 56.3 56.4 58.8
06/08/2026 16:57:24 43.86 44.99 45.34 43.9 43.9 47.4 56.59 57.82 58.8 56.3 56.4 58.8
06/08/2026 16:57:25 43.02 44.31 45.34 43.9 43.9 47.4 57.78 57.86 58.8 56.3 56.4 58.8
06/08/2026 16:57:26 43.93 44.46 45.34 43.9 43.9 47.4 56.37 57.58 58.8 56.3 56.4 58.8
06/08/2026 16:57:27 43.94 44.56 45.34 43.9 43.9 47.4 56.79 57.02 58.8 56.3 56.4 58.8
06/08/2026 16:57:28 44.96 44.88 45.34 43.9 43.9 47.4 56.44 56.96 58.8 56.3 56.4 58.8
06/08/2026 16:57:29 41.8 44.43 45.34 43.9 43.9 47.4 57.19 57.26 58.8 56.3 56.4 58.8
06/08/2026 16:57:30 44.36 44.1 45.34 43.9 43.9 47.4 57.65 57.98 58.8 56.3 56.4 58.8
06/08/2026 16:57:31 44.5 44.42 45.34 43.9 43.9 47.4 56.82 57.31 58.8 56.3 56.4 58.8
06/08/2026 16:57:32 43.41 44.41 45.34 43.9 43.9 47.4 56.02 56.93 58.8 56.3 56.4 58.8
06/08/2026 16:57:33 43.79 44.2 45.34 43.9 43.9 47.4 56.82 57.02 58.8 56.3 56.4 58.8
06/08/2026 16:57:34 42.59 44.03 45.34 43.9 43.9 47.4 56.04 56.97 58.8 56.3 56.4 58.8
06/08/2026 16:57:35 44.29 44.03 45.34 43.9 43.9 47.4 56.39 56.75 58.8 56.3 56.4 58.8
06/08/2026 16:57:36 43.09 43.98 45.34 43.9 43.9 47.4 56.76 56.78 58.8 56.3 56.4 58.8
06/08/2026 16:57:37 43.54 44.02 45.34 43.9 43.9 47.4 56.36 56.75 58.8 56.3 56.4 58.8
06/08/2026 16:57:38 43.88 44.09 45.34 43.9 43.9 47.4 56.15 56.44 58.8 56.3 56.4 58.8
06/08/2026 16:57:39 44.24 44.49 45.34 43.9 43.9 47.4 56.09 56.4 58.8 56.3 56.4 58.8
06/08/2026 16:57:40 45.13 45.07 45.34 43.9 43.9 47.4 56.29 56.32 58.8 56.3 56.4 58.8
06/08/2026 16:57:41 44.68 45 45.34 43.9 43.9 47.4 56.03 56.42 58.8 56.3 56.4 58.8
06/08/2026 16:57:42 44.89 45.09 45.34 43.9 43.9 47.4 56.25 56.46 58.8 56.3 56.4 58.8
06/08/2026 16:57:43 44.25 45.25 45.34 43.9 43.9 47.4 56.24 56.51 58.8 56.3 56.4 58.8
06/08/2026 16:57:44 43.69 44.74 45.34 43.9 43.9 47.4 56.17 56.37 58.8 56.3 56.4 58.8
06/08/2026 16:57:45 42.81 44 45.34 43.9 43.9 47.4 56.03 56.38 58.8 56.3 56.4 58.8
06/08/2026 16:57:46 43.89 43.81 45.34 43.9 43.9 47.4 55.84 56.31 58.8 56.3 56.4 58.8
06/08/2026 16:57:47 43.92 44.11 45.34 43.9 43.9 47.4 55.92 55.95 58.8 56.3 56.4 58.8
06/08/2026 16:57:48 42.75 44.16 45.34 43.9 43.9 47.4 55.94 56.01 58.8 56.3 56.4 58.8
06/08/2026 16:57:49 44.54 44.33 45.34 43.9 43.9 47.4 55.72 56.18 58.8 56.3 56.4 58.8
06/08/2026 16:57:50 43.57 44.22 45.34 43.9 43.9 47.4 56.33 56.2 58.8 56.3 56.4 58.8
06/08/2026 16:57:51 43.54 44.03 45.34 43.9 43.9 47.4 56.34 56.38 58.8 56.3 56.4 58.8
06/08/2026 16:57:52 42.62 43.82 45.34 43.9 43.9 47.4 55.51 56.52 58.71 56.3 56.4 58.8
06/08/2026 16:57:53 43.77 43.7 45.25 43.9 43.9 47.4 55.94 55.98 57.98 56.3 56.4 58.8
06/08/2026 16:57:54 43.88 44.02 45.25 43.9 43.9 47.4 55.33 56.04 57.98 56.3 56.4 58.8
06/08/2026 16:57:55 43.36 44.14 45.25 43.9 43.9 47.4 55.85 55.87 57.98 56.3 56.4 58.8
06/08/2026 16:57:56 45.09 44.72 45.25 43.9 43.9 47.4 56.04 56.09 57.98 56.3 56.4 58.8
06/08/2026 16:57:57 44.94 45.25 45.25 43.9 43.9 47.4 56.52 56.42 57.98 56.3 56.4 58.8
06/08/2026 16:57:58 44.62 44.81 45.25 43.9 43.9 47.4 57.1 57.2 57.98 56.3 56.4 58.8
06/08/2026 16:57:59 43.51 44.89 45.25 43.9 43.9 47.4 56.91 57.12 57.98 56.3 56.4 58.8
06/08/2026 16:58:00 43.91 44.23 45.25 43.9 43.9 47.4 55.62 56.72 57.31 56.3 56.4 58.8
06/08/2026 16:58:01 42.54 44.34 45.25 43.9 43.9 47.4 56.09 56.23 57.2 56.3 56.4 58.8
06/08/2026 16:58:02 44.27 44.29 45.25 43.9 43.9 47.4 56.75 56.72 57.2 56.3 56.4 58.8
06/08/2026 16:58:03 44.47 44.45 45.25 43.9 43.9 47.4 55.97 56.51 57.2 56.3 56.4 58.8
06/08/2026 16:58:04 42.99 44.76 45.25 43.9 43.9 47.4 56.34 56.37 57.2 56.3 56.4 58.8
06/08/2026 16:58:05 43.86 44.06 45.25 43.9 43.9 47.4 56.19 56.4 57.2 56.3 56.4 58.8
06/08/2026 16:58:06 44.43 44.42 45.25 43.9 43.9 47.4 56.13 56.53 57.2 56.3 56.4 58.8
06/08/2026 16:58:07 43.84 44.5 45.25 43.9 43.9 47.4 56.27 56.36 57.2 56.3 56.3 58.8
06/08/2026 16:58:08 44.22 44.95 45.25 43.9 43.9 47.4 56.54 56.6 57.2 56.3 56.3 58.8
06/08/2026 16:58:09 44.36 44.46 45.25 43.9 43.9 47.4 55.72 56.45 57.2 56.3 56.3 58.8
06/08/2026 16:58:10 43.16 44.33 45.25 43.9 43.9 47.4 55.66 56.26 57.2 56.3 56.3 58.8
06/08/2026 16:58:11 45.11 44.82 45.25 43.9 43.9 47.4 56.25 56.27 57.2 56.3 56.3 58.8
06/08/2026 16:58:12 44.45 45.03 45.25 43.9 43.9 47.4 65.05 64.17 64.17 56.4 56.4 58.8
06/08/2026 16:58:13 42.52 44.9 45.25 43.9 43.9 47.4 56.64 63.71 64.17 56.4 56.4 58.8
06/08/2026 16:58:14 44.13 44.12 45.25 43.9 43.9 47.4 56.22 60.64 64.17 56.4 56.4 58.8
06/08/2026 16:58:15 41.53 44 45.25 43.9 43.9 47.4 55.46 58.52 64.17 56.4 56.4 58.8
06/08/2026 16:58:16 42.71 43.16 45.25 43.9 43.9 47.4 55.97 56.93 64.17 56.4 56.4 58.8
06/08/2026 16:58:17 44.52 44.13 45.25 43.9 43.9 47.4 56.54 56.66 64.17 56.4 56.4 58.8
06/08/2026 16:58:18 43.25 44.64 45.25 43.9 43.9 47.4 55.77 56.42 64.17 56.4 56.4 58.8
06/08/2026 16:58:19 43.57 43.93 45.25 43.9 43.9 47.4 56.09 56.32 64.17 56.4 56.4 58.8
06/08/2026 16:58:20 43.13 43.59 45.25 43.9 43.9 47.4 56.21 56.27 64.17 56.4 56.4 58.8
06/08/2026 16:58:21 43.31 43.72 45.25 43.9 43.9 47.4 55.84 56.25 64.17 56.4 56.4 58.8
06/08/2026 16:58:22 43.12 43.67 45.25 43.9 43.9 47.4 56.11 56.25 64.17 56.4 56.4 58.8
06/08/2026 16:58:23 42.71 43.33 45.25 43.9 43.9 47.4 56.07 56.26 64.17 56.4 56.4 58.8
06/08/2026 16:58:24 43.59 43.93 45.25 43.9 43.9 47.4 56.26 56.35 64.17 56.4 56.4 58.8
06/08/2026 16:58:25 44.35 44.36 45.25 43.9 43.9 47.4 56.1 56.36 64.17 56.4 56.4 58.8
06/08/2026 16:58:26 45.91 45.5 45.5 43.9 43.9 47.4 55.83 56.22 64.17 56.4 56.4 58.8
06/08/2026 16:58:27 44.82 45.49 45.5 43.9 43.9 47.4 56.29 56.33 64.17 56.4 56.4 58.8
06/08/2026 16:58:28 42.06 45.05 45.5 43.9 43.9 47.4 56.27 56.44 64.17 56.4 56.4 58.8
06/08/2026 16:58:29 43.35 43.99 45.5 43.9 43.9 47.4 56.16 56.4 64.17 56.4 56.4 58.8
06/08/2026 16:58:30 42.33 43.4 45.5 43.9 43.9 47.4 55.63 56.35 64.17 56.4 56.4 58.8
06/08/2026 16:58:31 42.16 42.94 45.5 43.9 43.9 47.4 56.43 56.28 64.17 56.4 56.4 58.8
06/08/2026 16:58:32 42.89 43.26 45.5 43.9 43.9 47.4 55.75 56.19 64.17 56.4 56.4 58.8
06/08/2026 16:58:33 42.41 43.32 45.5 43.9 43.9 47.4 56.95 56.82 64.17 56.4 56.4 58.8
06/08/2026 16:58:34 44.38 44.05 45.5 43.9 43.9 47.4 56.17 56.57 64.17 56.4 56.4 58.8
06/08/2026 16:58:35 43.2 44.11 45.5 43.9 43.9 47.4 56.57 56.55 64.17 56.4 56.4 58.8
06/08/2026 16:58:36 43.48 43.94 45.5 43.9 43.9 47.4 55.75 56.59 64.17 56.4 56.4 58.8
06/08/2026 16:58:37 44.9 44.68 45.5 43.9 43.9 47.4 55.72 56.02 64.17 56.4 56.4 58.8
06/08/2026 16:58:38 44.38 44.86 45.5 43.9 43.9 47.4 55.71 56.17 64.17 56.4 56.4 58.8
06/08/2026 16:58:39 44.1 45.19 45.5 43.9 43.9 47.4 55.97 56.04 64.17 56.4 56.4 58.8
06/08/2026 16:58:40 42.39 44 45.5 43.9 43.9 47.4 55.89 55.98 64.17 56.4 56.4 58.8
06/08/2026 16:58:41 44.23 44.39 45.5 43.9 43.9 47.4 55.91 56.03 64.17 56.4 56.4 58.8
06/08/2026 16:58:42 42.99 43.83 45.5 43.9 43.9 47.4 56.13 56.38 63.71 56.4 56.4 58.8
06/08/2026 16:58:43 44.38 44.51 45.5 43.9 43.9 47.4 56.22 56.43 60.64 56.4 56.4 58.8
06/08/2026 16:58:44 42.8 43.99 45.5 43.9 43.9 47.4 56.06 56.29 58.52 56.4 56.4 58.8
06/08/2026 16:58:45 42.56 43.43 45.5 43.9 43.9 47.4 55.94 56.23 56.93 56.4 56.4 58.8
06/08/2026 16:58:46 44.13 43.96 45.5 43.9 43.9 47.4 56.08 56.22 56.82 56.4 56.4 58.8
06/08/2026 16:58:47 44.09 44.45 45.5 43.9 43.9 47.4 55.92 56.2 56.82 56.4 56.4 58.8
06/08/2026 16:58:48 43.83 44.21 45.5 43.9 43.9 47.4 56.21 56.32 56.82 56.4 56.4 58.8
06/08/2026 16:58:49 42.43 43.92 45.5 43.9 43.9 47.4 56.61 56.59 56.82 56.4 56.4 58.8
06/08/2026 16:58:50 43.57 43.88 45.5 43.9 43.9 47.4 55.82 56.4 56.82 56.4 56.4 58.8
06/08/2026 16:58:51 43.94 43.87 45.5 43.9 43.9 47.4 57 56.84 56.84 56.4 56.4 58.8
06/08/2026 16:58:52 43.66 44.39 45.5 43.9 43.9 47.4 55.78 56.63 56.84 56.4 56.4 58.8
06/08/2026 16:58:53 43.97 44.04 45.5 43.9 43.9 47.4 55.92 56.13 56.84 56.4 56.4 58.8
06/08/2026 16:58:54 45.01 44.78 45.5 43.9 43.9 47.4 56.65 56.48 56.84 56.4 56.4 58.8
06/08/2026 16:58:55 44.13 44.79 45.5 43.9 43.9 47.4 55.94 56.46 56.84 56.4 56.4 58.8
06/08/2026 16:58:56 43.84 44.45 45.49 43.9 43.9 47.4 56.2 56.28 56.84 56.4 56.4 58.8
06/08/2026 16:58:57 44.19 44.85 45.19 43.9 43.9 47.4 56.19 56.32 56.84 56.4 56.4 58.8
06/08/2026 16:58:58 43.1 44.24 45.19 43.9 43.9 47.4 55.8 56.3 56.84 56.4 56.4 58.8
06/08/2026 16:58:59 44 44.18 45.19 43.9 43.9 47.4 55.53 55.91 56.84 56.4 56.4 58.8
06/08/2026 16:59:00 45.08 44.83 45.19 43.9 43.9 47.4 55.12 55.68 56.84 56.4 56.4 58.8
06/08/2026 16:59:01 43.32 45.04 45.19 43.9 43.9 47.4 55.76 55.73 56.84 56.4 56.4 58.8
06/08/2026 16:59:02 43.54 44.21 45.19 43.9 43.9 47.4 56.21 56.05 56.84 56.3 56.4 58.8
06/08/2026 16:59:03 42.45 44.02 45.19 43.9 43.9 47.4 56.19 56.23 56.84 56.3 56.4 58.8
06/08/2026 16:59:04 43.06 43.49 45.19 43.9 43.9 47.4 55.83 56.32 56.84 56.3 56.4 58.8
06/08/2026 16:59:05 45.02 44.69 45.19 43.9 43.9 47.4 56.24 56.16 56.84 56.3 56.4 58.8
06/08/2026 16:59:06 44.42 44.86 45.19 43.9 43.9 47.4 56.33 56.31 56.84 56.4 56.4 58.8
06/08/2026 16:59:07 44.07 44.83 45.19 43.9 43.9 47.4 56.1 56.4 56.84 56.3 56.4 58.8
06/08/2026 16:59:08 42.56 44.29 45.19 43.9 43.9 47.4 56.3 56.38 56.84 56.3 56.4 58.8
06/08/2026 16:59:09 43.56 43.7 45.04 43.9 43.9 47.4 56.06 56.31 56.84 56.3 56.4 58.8
06/08/2026 16:59:10 43.62 43.81 45.04 43.9 43.9 47.4 56.29 56.43 56.84 56.4 56.4 58.8
06/08/2026 16:59:11 42.08 43.78 45.04 43.9 43.9 47.4 55.96 56.33 56.84 56.4 56.4 58.8
06/08/2026 16:59:12 43.24 43.23 45.04 43.9 43.9 47.4 56.93 56.79 56.84 56.4 56.4 58.8
06/08/2026 16:59:13 44.04 44.04 45.04 43.9 43.9 47.4 56.69 56.77 56.84 56.4 56.4 58.8
06/08/2026 16:59:14 43.62 43.91 45.04 43.9 43.9 47.4 56.32 56.77 56.84 56.4 56.4 58.8
06/08/2026 16:59:15 44 44.26 45.04 43.9 43.9 47.4 56.46 56.58 56.84 56.4 56.4 58.8
06/08/2026 16:59:16 42.43 43.79 45.04 43.9 43.9 47.4 55.44 56.5 56.84 56.4 56.4 58.8
06/08/2026 16:59:17 44.4 44.31 45.04 43.9 43.9 47.4 56.45 56.45 56.84 56.4 56.4 58.8
06/08/2026 16:59:18 43.82 44.13 45.04 43.9 43.9 47.4 55.72 56.17 56.84 56.4 56.4 58.8
06/08/2026 16:59:19 41.93 44.04 45.04 43.9 43.9 47.4 56.01 56.1 56.84 56.4 56.4 58.8
06/08/2026 16:59:20 44.13 43.96 45.04 43.9 43.9 47.4 55.99 56.12 56.84 56.4 56.4 58.8
06/08/2026 16:59:21 44.27 44.42 45.04 43.9 43.9 47.4 56.82 56.83 56.83 56.4 56.4 58.8
06/08/2026 16:59:22 43.63 44.61 45.04 43.9 43.9 47.4 55.89 56.38 56.83 56.4 56.4 58.8
06/08/2026 16:59:23 42.9 44.08 45.04 43.9 43.9 47.4 56.04 56.4 56.83 56.4 56.4 58.8
06/08/2026 16:59:24 43.05 43.8 45.04 43.9 43.9 47.4 55.98 56.24 56.83 56.4 56.4 58.8
06/08/2026 16:59:25 45.15 44.67 45.04 43.9 43.9 47.4 55.17 56.12 56.83 56.4 56.4 58.8
06/08/2026 16:59:26 45.44 45.39 45.39 43.9 43.9 47.4 56.68 56.24 56.83 56.4 56.4 58.8
06/08/2026 16:59:27 44.33 45.39 45.39 43.9 43.9 47.4 55.75 56.2 56.83 56.4 56.4 58.8
06/08/2026 16:59:28 44.75 44.76 45.39 43.9 43.9 47.4 55.85 56.1 56.83 56.4 56.4 58.8
06/08/2026 16:59:29 43.75 44.89 45.39 43.9 43.9 47.4 55.82 56.28 56.83 56.4 56.4 58.8
06/08/2026 16:59:30 43.33 44.27 45.39 43.9 43.9 47.4 55.93 55.96 56.83 56.4 56.4 58.8
06/08/2026 16:59:31 44.93 44.88 45.39 43.9 43.9 47.4 56.36 56.31 56.83 56.4 56.4 58.8
06/08/2026 16:59:32 44.23 44.57 45.39 43.9 43.9 47.4 56.31 56.45 56.83 56.4 56.4 58.8
06/08/2026 16:59:33 43.14 44.65 45.39 43.9 43.9 47.4 56.38 56.46 56.83 56.4 56.4 58.8
06/08/2026 16:59:34 44.72 44.44 45.39 43.9 43.9 47.4 55.64 56.32 56.83 56.4 56.4 58.8
06/08/2026 16:59:35 43.33 44.46 45.39 43.9 43.9 47.4 55.94 56.15 56.83 56.4 56.4 58.8
06/08/2026 16:59:36 44.6 44.71 45.39 43.9 43.9 47.4 56.4 56.33 56.83 56.4 56.4 58.8
06/08/2026 16:59:37 42.98 44.29 45.39 43.9 43.9 47.4 56.09 56.43 56.83 56.4 56.4 58.8
06/08/2026 16:59:38 44.24 44.43 45.39 43.9 43.9 47.4 56.49 56.62 56.83 56.4 56.4 58.8
06/08/2026 16:59:39 42.89 44.17 45.39 43.9 43.9 47.4 56 56.31 56.83 56.4 56.4 58.8
06/08/2026 16:59:40 44.76 44.59 45.39 43.9 43.9 47.4 57.72 57.38 57.38 56.4 56.4 58.8
06/08/2026 16:59:41 42.94 44.53 45.39 43.9 43.9 47.4 55.94 57.01 57.38 56.4 56.4 58.8
06/08/2026 16:59:42 43.92 44.13 45.39 43.9 43.9 47.4 56.53 56.68 57.38 56.4 56.4 58.8
06/08/2026 16:59:43 43.61 44.14 45.39 43.9 43.9 47.4 56.47 56.78 57.38 56.4 56.4 58.8
06/08/2026 16:59:44 43.22 43.98 45.39 43.9 43.9 47.4 55.79 56.56 57.38 56.4 56.4 58.8
06/08/2026 16:59:45 44 44.22 45.39 43.9 43.9 47.4 55.66 56.06 57.38 56.4 56.4 58.8
06/08/2026 16:59:46 43.25 44.26 45.39 43.9 43.9 47.4 55.69 55.86 57.38 56.4 56.4 58.8
06/08/2026 16:59:47 43.9 44.03 45.39 43.9 43.9 47.4 56.07 56.15 57.38 56.4 56.4 58.8
06/08/2026 16:59:48 44.17 44.38 45.39 43.9 43.9 47.4 56.05 56.23 57.38 56.4 56.4 58.8
06/08/2026 16:59:49 43.57 44.05 45.39 43.9 43.9 47.4 56.62 56.42 57.38 56.4 56.4 58.8
06/08/2026 16:59:50 44.39 44.45 45.39 43.9 43.9 47.4 57.16 57.02 57.38 56.4 56.4 58.8
06/08/2026 16:59:51 44.39 44.9 45.39 43.9 43.9 47.4 55.69 56.89 57.38 56.4 56.4 58.8
06/08/2026 16:59:52 43.34 44.46 45.39 43.9 43.9 47.4 56.15 56.27 57.38 56.4 56.4 58.8
06/08/2026 16:59:53 43.49 44.01 45.39 43.9 43.9 47.4 55.84 56.17 57.38 56.4 56.4 58.8
06/08/2026 16:59:54 44.19 44.41 45.39 43.9 43.9 47.4 55.85 56.11 57.38 56.4 56.4 58.8
06/08/2026 16:59:55 43.57 44.49 45.39 43.9 43.9 47.4 55.9 56.07 57.38 56.4 56.4 58.8
06/08/2026 16:59:56 43.89 44.02 45.39 43.9 43.9 47.4 55.64 55.97 57.38 56.4 56.4 58.8
06/08/2026 16:59:57 44.28 44.68 44.9 43.9 43.9 47.4 55.79 55.84 57.38 56.4 56.4 58.8
06/08/2026 16:59:58 43.06 44.49 44.9 43.9 43.9 47.4 56.28 56.34 57.38 56.4 56.4 58.8
06/08/2026 16:59:59 44.91 44.53 44.9 43.9 43.9 47.4 59.08 58.55 58.55 56.4 56.4 58.8
06/08/2026 17:00:00 43.72 44.89 44.9 43.9 43.9 47.4 57.44 58.43 58.55 56.4 56.4 58.8
06/08/2026 17:00:01 44.94 44.75 44.9 43.9 43.9 47.4 57.53 58.26 58.55 56.4 56.4 58.8
06/08/2026 17:00:02 42.69 44.73 44.9 43.9 43.9 47.4 57.27 57.6 58.55 56.4 56.4 58.8
06/08/2026 17:00:03 43.08 43.9 44.9 43.9 43.9 47.4 56.02 57.44 58.55 56.4 56.4 58.8
06/08/2026 17:00:04 42.35 44.01 44.9 43.9 43.9 47.4 56.82 56.91 58.55 56.4 56.4 58.8
06/08/2026 17:00:05 41.85 42.94 44.9 43.8 43.9 47.4 57.73 57.65 58.55 56.4 56.4 58.8
06/08/2026 17:00:06 44.22 43.58 44.9 43.8 43.9 47.4 56.29 57.45 58.55 56.4 56.4 58.8
06/08/2026 17:00:07 42.95 43.57 44.9 43.9 43.9 47.4 56.1 56.66 58.55 56.4 56.4 58.8
06/08/2026 17:00:08 44.07 44.23 44.9 43.9 43.9 47.4 57.12 57.06 58.55 56.4 56.4 58.8
06/08/2026 17:00:09 41.72 44.26 44.9 43.8 43.9 47.4 56.91 57.33 58.55 56.4 56.4 58.8
06/08/2026 17:00:10 44.12 43.84 44.9 43.8 43.9 47.4 56.38 56.87 58.55 56.4 56.4 58.8
06/08/2026 17:00:11 41.81 43.43 44.9 43.8 43.9 47.4 55.48 56.55 58.55 56.4 56.4 58.8
06/08/2026 17:00:12 42.74 43.31 44.9 43.8 43.9 47.4 56.14 56.22 58.55 56.4 56.4 58.8
06/08/2026 17:00:13 43.87 43.89 44.9 43.8 43.9 47.4 56.03 56.24 58.55 56.4 56.4 58.8
06/08/2026 17:00:14 43.71 44.2 44.9 43.8 43.9 47.4 56.54 56.5 58.55 56.4 56.4 58.8
06/08/2026 17:00:15 42.89 43.89 44.9 43.8 43.9 47.4 56.3 56.54 58.55 56.4 56.4 58.8
06/08/2026 17:00:16 44.28 44.15 44.9 43.8 43.9 47.4 56.18 56.48 58.55 56.4 56.4 58.8
06/08/2026 17:00:17 44.66 44.83 44.9 43.8 43.9 47.4 56.24 56.64 58.55 56.4 56.4 58.8
06/08/2026 17:00:18 45.59 45.2 45.2 43.8 43.9 47.4 56.01 56.27 58.55 56.4 56.4 58.8
06/08/2026 17:00:19 45.03 45.24 45.24 43.9 43.9 47.4 56.52 56.38 58.55 56.4 56.4 58.8
06/08/2026 17:00:20 43.29 45.28 45.28 43.9 43.9 47.4 56.18 56.4 58.55 56.4 56.4 58.8
06/08/2026 17:00:21 44.05 44.4 45.28 43.8 43.9 47.4 55.84 56.32 58.55 56.4 56.4 58.8
06/08/2026 17:00:22 45.24 45.15 45.28 43.8 43.9 47.4 56.09 56.28 58.55 56.4 56.4 58.8
06/08/2026 17:00:23 44.5 44.94 45.28 43.9 43.9 47.4 55.89 56.22 58.55 56.4 56.4 58.8
06/08/2026 17:00:24 42.58 44.68 45.28 43.8 43.9 47.4 56.25 56.26 58.55 56.4 56.4 58.8
06/08/2026 17:00:25 42.71 43.51 45.28 43.8 43.9 47.4 55.84 56.27 58.55 56.4 56.4 58.8
06/08/2026 17:00:26 43.64 43.96 45.28 43.8 43.9 47.4 56.22 56.22 58.55 56.4 56.4 58.8
06/08/2026 17:00:27 44.39 44.24 45.28 43.9 43.9 47.4 55.97 56.37 58.55 56.4 56.4 58.8
06/08/2026 17:00:28 41.68 43.95 45.28 43.8 43.9 47.4 55.54 55.97 58.55 56.4 56.4 58.8
06/08/2026 17:00:29 44.48 44.26 45.28 43.8 43.9 47.4 56.16 56.17 58.43 56.4 56.4 58.8
06/08/2026 17:00:30 44.76 44.52 45.28 43.8 43.9 47.4 55.65 56 58.26 56.4 56.4 58.8
06/08/2026 17:00:31 44.38 44.88 45.28 43.9 43.9 47.4 56.81 56.53 57.65 56.4 56.4 58.8
06/08/2026 17:00:32 44.6 44.91 45.28 43.9 43.9 47.4 56.44 56.79 57.65 56.4 56.4 58.8
06/08/2026 17:00:33 43.41 44.76 45.28 43.9 43.9 47.4 55.91 56.61 57.65 56.4 56.4 58.8
06/08/2026 17:00:34 42.42 44.21 45.28 43.8 43.9 47.4 56.65 56.48 57.65 56.4 56.4 58.8
06/08/2026 17:00:35 43.77 43.64 45.28 43.8 43.9 47.4 56.34 56.8 57.45 56.4 56.4 58.8
06/08/2026 17:00:36 43.67 43.84 45.28 43.8 43.9 47.4 56.77 56.71 57.33 56.4 56.4 58.8
06/08/2026 17:00:37 44.19 44.27 45.28 43.8 43.9 47.4 56.82 56.99 57.33 56.4 56.4 58.8
06/08/2026 17:00:38 43.13 44.29 45.28 43.8 43.9 47.4 55.79 56.84 57.33 56.4 56.4 58.8
06/08/2026 17:00:39 44.3 44.21 45.28 43.8 43.9 47.4 55.79 56.31 56.99 56.4 56.4 58.8
06/08/2026 17:00:40 43.47 44.49 45.28 43.8 43.9 47.4 56.42 56.34 56.99 56.4 56.4 58.8
06/08/2026 17:00:41 43.29 43.71 45.28 43.8 43.9 47.4 55.71 56.32 56.99 56.4 56.4 58.8
06/08/2026 17:00:42 44.81 44.47 45.28 43.8 43.9 47.4 56.1 56.18 56.99 56.4 56.4 58.8
06/08/2026 17:00:43 43.73 44.43 45.28 43.8 43.9 47.4 55.68 55.95 56.99 56.4 56.4 58.8
06/08/2026 17:00:44 44.09 44.33 45.28 43.8 43.9 47.4 55.46 55.9 56.99 56.4 56.4 58.8
06/08/2026 17:00:45 44.13 44.63 45.28 43.8 43.9 47.4 56.21 56.11 56.99 56.4 56.4 58.8
06/08/2026 17:00:46 44.44 44.6 45.28 43.8 43.9 47.4 55.98 56.11 56.99 56.4 56.4 58.8
06/08/2026 17:00:47 44.77 44.74 45.28 43.9 43.9 47.4 56.06 56.19 56.99 56.4 56.4 58.8
06/08/2026 17:00:48 44.74 44.95 45.28 43.9 43.9 47.4 56.2 56.31 56.99 56.4 56.4 58.8
06/08/2026 17:00:49 44.08 44.89 45.28 43.9 43.9 47.4 55.87 56.3 56.99 56.4 56.4 58.8
06/08/2026 17:00:50 42.77 44.41 45.15 43.8 43.9 47.4 55.57 56.29 56.99 56.4 56.4 58.8
06/08/2026 17:00:51 43.09 43.66 45.15 43.8 43.9 47.4 56.4 56.19 56.99 56.4 56.4 58.8
06/08/2026 17:00:52 43.64 44.05 44.95 43.8 43.9 47.4 55.39 56.21 56.99 56.4 56.4 58.8
06/08/2026 17:00:53 43.41 43.95 44.95 43.8 43.9 47.4 56.29 56.15 56.99 56.4 56.4 58.8
06/08/2026 17:00:54 43.89 44.11 44.95 43.8 43.9 47.4 56.04 56.29 56.99 56.4 56.4 58.8
06/08/2026 17:00:55 43.79 44.36 44.95 43.8 43.9 47.4 56.25 56.28 56.99 56.4 56.4 58.8
06/08/2026 17:00:56 43.6 43.91 44.95 43.8 43.9 47.4 56.71 56.79 56.99 56.4 56.4 58.8
06/08/2026 17:00:57 42.98 43.78 44.95 43.8 43.9 47.4 55.85 56.45 56.99 56.4 56.4 58.8
06/08/2026 17:00:58 43.19 44.05 44.95 43.8 43.9 47.4 56.05 56.33 56.99 56.4 56.4 58.8
06/08/2026 17:00:59 44.9 44.58 44.95 43.8 43.9 47.4 56.63 56.81 56.99 56.4 56.4 58.8
06/08/2026 17:01:00 45.61 45.16 45.16 43.8 43.9 47.4 56.11 56.38 56.99 56.4 56.4 58.8
06/08/2026 17:01:01 45.09 45.36 45.36 43.8 43.9 47.4 56.31 56.61 56.99 56.4 56.4 58.8
06/08/2026 17:01:02 44.47 45.59 45.59 43.8 43.9 47.4 57.41 57.22 57.22 56.4 56.4 58.8
06/08/2026 17:01:03 43.7 44.91 45.59 43.8 43.9 47.4 56.21 57.15 57.22 56.4 56.4 58.8
06/08/2026 17:01:04 44.78 44.86 45.59 43.8 43.9 47.4 57.07 57.02 57.22 56.4 56.4 58.8
06/08/2026 17:01:05 44.13 44.86 45.59 43.8 43.9 47.4 56.87 57.18 57.22 56.4 56.4 58.8
06/08/2026 17:01:06 44.99 45.04 45.59 43.9 43.9 47.4 56.99 57.1 57.22 56.4 56.4 58.8
06/08/2026 17:01:07 44.22 45.15 45.59 43.9 43.9 47.4 57.66 57.55 57.55 56.4 56.4 58.8
06/08/2026 17:01:08 44.78 45.03 45.59 43.9 43.9 47.4 58.44 58.13 58.13 56.4 56.4 58.8
06/08/2026 17:01:09 44.44 44.67 45.59 43.9 43.9 47.4 59.44 59.11 59.11 56.4 56.4 58.8
06/08/2026 17:01:10 43.9 44.67 45.59 43.9 43.9 47.4 61.59 60.89 60.89 56.4 56.4 58.8
06/08/2026 17:01:11 45.51 45.18 45.59 43.9 43.9 47.4 64.59 63.66 63.66 56.5 56.4 58.8
06/08/2026 17:01:12 44.01 45.36 45.59 43.9 43.9 47.4 63.87 64.39 64.39 56.6 56.4 58.8
06/08/2026 17:01:13 42.99 44.47 45.59 43.9 43.9 47.4 63.68 63.9 64.39 56.6 56.5 58.8
06/08/2026 17:01:14 42.9 43.75 45.59 43.9 43.9 47.4 62.5 63.6 64.39 56.7 56.5 58.8
06/08/2026 17:01:15 44.59 44.24 45.59 43.9 43.9 47.4 61.11 62.98 64.39 56.7 56.5 58.8
06/08/2026 17:01:16 43.96 44.53 45.59 43.9 43.9 47.4 59.6 61.76 64.39 56.7 56.5 58.8
06/08/2026 17:01:17 43.31 44.2 45.59 43.9 43.9 47.4 58.03 60.49 64.39 56.7 56.5 58.8
06/08/2026 17:01:18 42.39 44.19 45.59 43.9 43.9 47.4 56.92 59.06 64.39 56.7 56.5 58.8
06/08/2026 17:01:19 43.68 43.89 45.59 43.9 43.9 47.4 56.21 57.91 64.39 56.7 56.5 58.8
06/08/2026 17:01:20 44.18 44.35 45.59 43.9 43.9 47.4 56.08 57.03 64.39 56.7 56.5 58.8
06/08/2026 17:01:21 42.47 44.2 45.59 43.9 43.9 47.4 56.45 56.56 64.39 56.7 56.5 58.8
06/08/2026 17:01:22 43.12 43.87 45.59 43.9 43.9 47.4 56.46 56.87 64.39 56.7 56.5 58.8
06/08/2026 17:01:23 43.38 43.57 45.59 43.9 43.9 47.4 56.53 56.68 64.39 56.7 56.5 58.8
06/08/2026 17:01:24 43.88 44.23 45.59 43.9 43.9 47.4 56.09 56.48 64.39 56.7 56.5 58.8
06/08/2026 17:01:25 42.31 43.75 45.59 43.9 43.9 47.4 55.32 56.24 64.39 56.7 56.5 58.8
06/08/2026 17:01:26 44.78 44.33 45.59 43.9 43.9 47.4 56.56 56.31 64.39 56.7 56.5 58.8
06/08/2026 17:01:27 44.5 44.54 45.59 43.9 43.9 47.4 55.63 56.21 64.39 56.7 56.5 58.8
06/08/2026 17:01:28 44.17 44.82 45.59 43.9 43.9 47.4 55.84 56.12 64.39 56.7 56.5 58.8
06/08/2026 17:01:29 45.24 44.97 45.59 43.9 43.9 47.4 57.04 56.69 64.39 56.7 56.5 58.8
06/08/2026 17:01:30 43.35 44.91 45.59 43.9 43.9 47.4 56.09 56.55 64.39 56.7 56.5 58.8
06/08/2026 17:01:31 42.79 44.6 45.59 43.9 43.9 47.4 56.25 56.71 64.39 56.7 56.5 58.8
06/08/2026 17:01:32 43.69 43.99 45.36 43.9 43.9 47.4 56.37 56.4 64.39 56.7 56.5 58.8
06/08/2026 17:01:33 44.36 44.31 45.36 43.9 43.9 47.4 55.76 56.35 64.39 56.7 56.5 58.8
06/08/2026 17:01:34 43.67 44.31 45.36 43.9 43.9 47.4 56.76 56.52 64.39 56.7 56.5 58.8
06/08/2026 17:01:35 44.19 44.52 45.36 43.9 43.9 47.4 56.32 56.62 64.39 56.7 56.5 58.8
06/08/2026 17:01:36 44.8 44.81 45.36 43.9 43.9 47.4 56.46 56.62 64.39 56.7 56.5 58.8
06/08/2026 17:01:37 44.13 44.79 45.36 43.9 43.9 47.4 55.79 56.43 64.39 56.7 56.5 58.8
06/08/2026 17:01:38 44.06 44.8 45.36 43.9 43.9 47.4 55.97 56.23 64.39 56.7 56.5 58.8
06/08/2026 17:01:39 44.35 44.57 45.36 43.9 43.9 47.4 55.96 56.16 64.39 56.7 56.5 58.8
06/08/2026 17:01:40 41.64 44.21 45.36 43.9 43.9 47.4 55.94 56.38 64.39 56.7 56.5 58.8
06/08/2026 17:01:41 44.18 43.89 45.36 43.9 43.9 47.4 56.45 56.41 64.39 56.7 56.5 58.8
06/08/2026 17:01:42 44.23 44.38 44.97 43.9 43.9 47.4 56.38 56.53 63.9 56.7 56.5 58.8
06/08/2026 17:01:43 44.25 44.43 44.97 43.9 43.9 47.4 55.76 56.48 63.6 56.7 56.5 58.8
06/08/2026 17:01:44 42.11 44.21 44.97 43.9 43.9 47.4 55.55 56.01 62.98 56.7 56.5 58.8
06/08/2026 17:01:45 44.91 44.46 44.97 43.9 43.9 47.4 56.52 56.25 61.76 56.7 56.5 58.8
06/08/2026 17:01:46 44.1 44.59 44.97 43.9 43.9 47.4 56.58 56.72 60.49 56.7 56.5 58.8
06/08/2026 17:01:47 48.43 48.59 48.59 43.9 43.9 47.4 59.7 59.43 59.43 56.7 56.5 58.8
06/08/2026 17:01:48 43.99 47.82 48.59 43.9 43.9 47.4 57.38 59.11 59.43 56.7 56.5 58.8
06/08/2026 17:01:49 44.95 46.01 48.59 43.9 43.9 47.4 59.65 60.06 60.06 56.8 56.5 58.8
06/08/2026 17:01:50 43.51 45.34 48.59 43.9 43.9 47.4 56.29 58.37 60.06 56.8 56.5 58.8
06/08/2026 17:01:51 43.01 44.34 48.59 43.9 43.9 47.4 56.94 57.45 60.06 56.8 56.5 58.8
06/08/2026 17:01:52 43.85 44.55 48.59 43.9 43.9 47.4 56.69 57.3 60.06 56.8 56.5 58.8
06/08/2026 17:01:53 42.87 43.83 48.59 43.9 43.9 47.4 56.45 57.02 60.06 56.8 56.5 58.8
06/08/2026 17:01:54 42.86 43.32 48.59 43.9 43.9 47.4 56.35 56.67 60.06 56.8 56.5 58.8
06/08/2026 17:01:55 42.84 43.2 48.59 43.9 43.9 47.4 56.89 56.89 60.06 56.8 56.5 58.8
06/08/2026 17:01:56 43.5 43.89 48.59 43.9 43.9 47.4 56.36 56.82 60.06 56.8 56.5 58.8
06/08/2026 17:01:57 44.34 44.11 48.59 43.9 43.9 47.4 56.34 56.55 60.06 56.8 56.5 58.8
06/08/2026 17:01:58 43.8 44.38 48.59 43.9 43.9 47.4 55.85 56.54 60.06 56.8 56.5 58.8
06/08/2026 17:01:59 42.6 44 48.59 43.9 43.9 47.4 55.67 56.27 60.06 56.8 56.5 58.8
06/08/2026 17:02:00 43.08 43.58 48.59 43.9 43.9 47.4 56 56.22 60.06 56.8 56.5 58.8
06/08/2026 17:02:01 43.41 43.54 48.59 43.9 43.9 47.4 56.04 56.09 60.06 56.8 56.5 58.8
06/08/2026 17:02:02 42.65 43.77 48.59 43.9 43.9 47.4 55.64 56.07 60.06 56.8 56.5 58.8
06/08/2026 17:02:03 43.96 44.24 48.59 43.9 43.9 47.4 55.63 55.82 60.06 56.8 56.5 58.8
06/08/2026 17:02:04 43.46 44.14 48.59 43.9 43.9 47.4 55.87 55.94 60.06 56.8 56.5 58.8
06/08/2026 17:02:05 44.24 44.83 48.59 43.9 43.9 47.4 55.87 56.03 60.06 56.8 56.5 58.8
06/08/2026 17:02:06 43.58 44.17 48.59 43.9 43.9 47.4 56.27 56.32 60.06 56.8 56.5 58.8
06/08/2026 17:02:07 43.1 43.77 48.59 43.9 43.9 47.4 56.41 56.39 60.06 56.8 56.5 58.8
06/08/2026 17:02:08 43.82 43.94 48.59 43.9 43.9 47.4 56.46 56.58 60.06 56.8 56.5 58.8
06/08/2026 17:02:09 44.68 44.67 48.59 43.9 43.9 47.4 56.52 56.55 60.06 56.8 56.5 58.8
06/08/2026 17:02:10 43.06 44.67 48.59 43.9 43.9 47.4 56.88 56.84 60.06 56.8 56.5 58.8
06/08/2026 17:02:11 44.62 44.73 48.59 43.9 43.9 47.4 58.55 58.35 60.06 56.8 56.5 58.8
06/08/2026 17:02:12 43.9 44.54 48.59 43.9 43.9 47.4 58.39 58.5 60.06 56.8 56.5 58.8
06/08/2026 17:02:13 45.04 44.95 48.59 43.9 43.9 47.4 56.47 58.26 60.06 56.8 56.5 58.8
06/08/2026 17:02:14 43.94 45.12 48.59 43.9 43.9 47.4 56.17 57.19 60.06 56.8 56.5 58.8
06/08/2026 17:02:15 43.53 44.45 48.59 43.9 43.9 47.4 57.39 57.31 60.06 56.8 56.5 58.8
06/08/2026 17:02:16 45.07 44.8 48.59 43.9 43.9 47.4 57.55 58 60.06 56.8 56.5 58.8
06/08/2026 17:02:17 45.11 45.29 47.82 43.9 43.9 47.4 56.73 57.21 60.06 56.8 56.5 58.8
06/08/2026 17:02:18 42.92 44.95 46.01 43.9 43.9 47.4 57.03 57.14 60.06 56.8 56.5 58.8
06/08/2026 17:02:19 42.93 44.21 45.34 43.9 43.9 47.4 56.37 57.49 58.5 56.8 56.5 58.8
06/08/2026 17:02:20 44.78 44.56 45.29 43.9 43.9 47.4 56.68 56.83 58.5 56.8 56.5 58.8
06/08/2026 17:02:21 43.38 44.52 45.29 43.9 43.9 47.4 55.89 56.54 58.5 56.8 56.5 58.8
06/08/2026 17:02:22 43.67 44.39 45.29 43.9 43.9 47.4 55.86 56.28 58.5 56.8 56.5 58.8
06/08/2026 17:02:23 44.47 44.48 45.29 43.9 43.9 47.4 56.56 56.46 58.5 56.8 56.5 58.8
06/08/2026 17:02:24 41.74 44.61 45.29 43.9 43.9 47.4 55.62 56.4 58.5 56.8 56.5 58.8
06/08/2026 17:02:25 43.83 43.54 45.29 43.9 43.9 47.4 56.09 56.16 58.5 56.8 56.5 58.8
06/08/2026 17:02:26 43.73 43.91 45.29 43.9 43.9 47.4 56.28 56.34 58.5 56.8 56.5 58.8
06/08/2026 17:02:27 44.1 44.64 45.29 43.9 43.9 47.4 56.65 56.61 58.5 56.8 56.5 58.8
06/08/2026 17:02:28 43.08 44.09 45.29 43.9 43.9 47.4 56.36 56.55 58.5 56.8 56.5 58.8
06/08/2026 17:02:29 42.43 43.85 45.29 43.9 43.9 47.4 56.2 56.45 58.5 56.8 56.5 58.8
06/08/2026 17:02:30 44.51 44.11 45.29 43.9 43.9 47.4 55.72 56.31 58.5 56.8 56.5 58.8
06/08/2026 17:02:31 43.76 44.22 45.29 43.9 43.9 47.4 55.93 56.01 58.5 56.7 56.5 58.8
06/08/2026 17:02:32 44.62 44.62 45.29 43.9 43.9 47.4 56.34 56.33 58.5 56.7 56.5 58.8
06/08/2026 17:02:33 44.79 45.16 45.29 43.9 43.9 47.4 55.99 56.38 58.5 56.7 56.5 58.8
06/08/2026 17:02:34 40.64 44.39 45.29 43.9 43.9 47.4 55.87 56.14 58.5 56.7 56.5 58.8
06/08/2026 17:02:35 43.19 43.31 45.29 43.9 43.9 47.4 55.49 56.03 58.5 56.7 56.5 58.8
06/08/2026 17:02:36 44.59 44.52 45.29 43.9 43.9 47.4 56.37 56.25 58.5 56.7 56.5 58.8
06/08/2026 17:02:37 44.54 44.53 45.29 43.9 43.9 47.4 56.31 56.36 58.5 56.7 56.5 58.8
06/08/2026 17:02:38 44.33 44.92 45.29 43.9 43.9 47.4 55.3 56.36 58.5 56.7 56.5 58.8
06/08/2026 17:02:39 42.97 44.19 45.29 43.9 43.9 47.4 56.96 56.61 58.5 56.7 56.5 58.8
06/08/2026 17:02:40 44.44 44.37 45.29 43.9 43.9 47.4 56.55 56.85 58.5 56.7 56.5 58.8
06/08/2026 17:02:41 44.38 44.39 45.29 43.9 43.9 47.4 55.47 56.44 58.5 56.7 56.5 58.8
06/08/2026 17:02:42 42.56 44.48 45.29 43.9 43.9 47.4 55.74 56.04 58.26 56.7 56.5 58.8
06/08/2026 17:02:43 44.68 44.44 45.29 43.9 43.9 47.4 55.69 55.83 58 56.7 56.5 58.8
06/08/2026 17:02:44 43.93 44.66 45.29 43.9 43.9 47.4 55.43 55.81 58 56.7 56.5 58.8
06/08/2026 17:02:45 44.59 44.62 45.29 43.9 43.9 47.4 56.57 56.36 58 56.7 56.5 58.8
06/08/2026 17:02:46 43.67 44.41 45.29 43.9 43.9 47.4 54.84 56.16 57.49 56.7 56.5 58.8
06/08/2026 17:02:47 44.1 44.47 45.16 43.9 43.9 47.4 56.38 56.24 57.49 56.7 56.5 58.8
06/08/2026 17:02:48 43.87 44.43 45.16 43.9 43.9 47.4 56.35 56.43 57.49 56.7 56.5 58.8
06/08/2026 17:02:49 44.08 44.65 45.16 43.9 43.9 47.4 55.86 56.26 56.85 56.7 56.5 58.8
06/08/2026 17:02:50 43.4 44.08 45.16 43.9 43.9 47.4 56.35 56.34 56.85 56.7 56.5 58.8
06/08/2026 17:02:51 43.32 44.53 45.16 43.9 43.9 47.4 55.88 56.46 56.85 56.7 56.5 58.8
06/08/2026 17:02:52 43.5 43.54 45.16 43.9 43.9 47.4 56.35 56.32 56.85 56.7 56.5 58.8
06/08/2026 17:02:53 43.49 43.76 45.16 43.9 43.9 47.4 56.41 56.46 56.85 56.7 56.5 58.8
06/08/2026 17:02:54 42.94 44.11 45.16 43.9 43.9 47.4 56.12 56.52 56.85 56.7 56.5 58.8
06/08/2026 17:02:55 43.91 44.15 45.16 43.9 43.9 47.4 55.8 56.27 56.85 56.7 56.5 58.8
06/08/2026 17:02:56 44.1 44.14 45.16 43.9 43.9 47.4 56.49 56.37 56.85 56.7 56.5 58.8
06/08/2026 17:02:57 44.86 45.04 45.16 43.9 43.9 47.4 55.77 56.55 56.85 56.7 56.5 58.8
06/08/2026 17:02:58 43.63 44.65 45.16 43.9 43.9 47.4 56.19 56.28 56.85 56.7 56.5 58.8
06/08/2026 17:02:59 43.67 44.39 45.16 43.9 43.9 47.4 56.25 56.28 56.85 56.7 56.5 58.8
06/08/2026 17:03:00 43.86 44.32 45.16 43.9 43.9 47.4 56.44 56.54 56.85 56.7 56.5 58.8
06/08/2026 17:03:01 42.91 43.85 45.16 43.9 43.9 47.4 55.65 56.37 56.85 56.7 56.5 58.8
06/08/2026 17:03:02 44.63 44.38 45.16 43.9 43.9 47.4 56.27 56.2 56.85 56.7 56.5 58.8
06/08/2026 17:03:03 43.63 44.64 45.04 43.9 43.9 47.4 55.43 56.1 56.85 56.7 56.5 58.8
06/08/2026 17:03:04 42.76 44.02 45.04 43.9 43.9 47.4 55.72 55.84 56.85 56.7 56.5 58.8
06/08/2026 17:03:05 42.95 43.68 45.04 43.9 43.9 47.4 56.42 56.48 56.85 56.7 56.5 58.8
06/08/2026 17:03:06 43.76 43.8 45.04 43.9 43.9 47.4 56.59 56.64 56.85 56.7 56.5 58.8
06/08/2026 17:03:07 43.47 44.22 45.04 43.9 43.9 47.4 55.86 56.53 56.85 56.7 56.5 58.8
06/08/2026 17:03:08 43.22 43.72 45.04 43.8 43.9 47.4 57.05 56.86 56.86 56.7 56.5 58.8
06/08/2026 17:03:09 43.45 43.74 45.04 43.8 43.9 47.4 56.24 56.65 56.86 56.7 56.5 58.8
06/08/2026 17:03:10 43.69 44.22 45.04 43.8 43.9 47.4 55.53 56.48 56.86 56.7 56.5 58.8
06/08/2026 17:03:11 43.67 43.98 45.04 43.8 43.9 47.4 55.66 56.05 56.86 56.7 56.5 58.8
06/08/2026 17:03:12 43.58 44.31 45.04 43.8 43.9 47.4 56.26 56.26 56.86 56.6 56.5 58.8
06/08/2026 17:03:13 44.44 44.48 45.04 43.8 43.9 47.4 55.96 56.31 56.86 56.6 56.5 58.8
06/08/2026 17:03:14 42.63 44 45.04 43.8 43.9 47.4 56.47 56.43 56.86 56.6 56.5 58.8
06/08/2026 17:03:15 43.25 43.47 45.04 43.8 43.9 47.4 56.7 56.71 56.86 56.7 56.5 58.8
06/08/2026 17:03:16 45.31 44.73 45.04 43.9 43.9 47.4 56.32 56.56 56.86 56.7 56.5 58.8
06/08/2026 17:03:17 44.82 45.07 45.07 43.9 43.9 47.4 56.16 56.49 56.86 56.7 56.5 58.8
06/08/2026 17:03:18 44.19 45.19 45.19 43.9 43.9 47.4 56.28 56.37 56.86 56.7 56.5 58.8
06/08/2026 17:03:19 44.99 45.22 45.22 43.9 43.9 47.4 56.37 56.42 56.86 56.7 56.5 58.8
06/08/2026 17:03:20 44.01 44.83 45.22 43.9 43.9 47.4 56.26 56.62 56.86 56.7 56.5 58.8
06/08/2026 17:03:21 43.71 44.28 45.22 43.9 43.9 47.4 55.87 56.3 56.86 56.7 56.5 58.8
06/08/2026 17:03:22 43.11 44.17 45.22 43.9 43.9 47.4 56.33 56.33 56.86 56.7 56.5 58.8
06/08/2026 17:03:23 44.31 44.27 45.22 43.9 43.9 47.4 56.62 56.7 56.86 56.7 56.5 58.8
06/08/2026 17:03:24 43.52 44.44 45.22 43.9 43.9 47.4 56.26 56.73 56.86 56.7 56.5 58.8
06/08/2026 17:03:25 41.42 43.78 45.22 43.9 43.9 47.4 56.48 56.63 56.86 56.7 56.5 58.8
06/08/2026 17:03:26 44.01 43.56 45.22 43.9 43.9 47.4 56.27 56.55 56.86 56.7 56.5 58.8
06/08/2026 17:03:27 44.38 44.34 45.22 43.9 43.9 47.4 56.23 56.52 56.86 56.7 56.5 58.8
06/08/2026 17:03:28 44 44.25 45.22 43.9 43.9 47.4 56.47 56.49 56.86 56.7 56.5 58.8
06/08/2026 17:03:29 44.19 44.75 45.22 43.9 43.9 47.4 56.35 56.63 56.86 56.7 56.5 58.8
06/08/2026 17:03:30 44.68 44.78 45.22 43.9 43.9 47.4 56.49 56.69 56.86 56.7 56.5 58.8
06/08/2026 17:03:31 43.11 44.6 45.22 43.9 43.9 47.4 56.72 56.67 56.86 56.7 56.5 58.8
06/08/2026 17:03:32 43.33 44.3 45.22 43.9 43.9 47.4 56.42 56.8 56.86 56.7 56.5 58.8
06/08/2026 17:03:33 44.53 44.68 45.22 43.9 43.9 47.4 58.49 58.08 58.08 56.7 56.5 58.8
06/08/2026 17:03:34 43.03 44.02 45.22 43.9 43.9 47.4 58.02 58.2 58.2 56.7 56.5 58.8
06/08/2026 17:03:35 44.44 44.2 45.22 43.9 43.9 47.4 58.47 58.61 58.61 56.7 56.5 58.8
06/08/2026 17:03:36 43.34 44.28 45.22 43.9 43.9 47.4 58.48 58.55 58.61 56.7 56.5 58.8
06/08/2026 17:03:37 43.51 44.03 45.22 43.9 43.9 47.4 57.83 58.65 58.65 56.7 56.5 58.8
06/08/2026 17:03:38 42.3 43.78 45.22 43.9 43.9 47.4 58.43 58.7 58.7 56.7 56.5 58.8
06/08/2026 17:03:39 44.4 44.25 45.22 43.9 43.9 47.4 57.79 58.35 58.7 56.7 56.5 58.8
06/08/2026 17:03:40 44.47 44.74 45.22 43.9 43.9 47.4 56.46 57.92 58.7 56.7 56.5 58.8
06/08/2026 17:03:41 44.98 44.82 45.22 43.9 43.9 47.4 56.27 57.1 58.7 56.7 56.5 58.8
06/08/2026 17:03:42 44.58 44.93 45.22 43.9 43.9 47.4 56.86 56.94 58.7 56.7 56.5 58.8
06/08/2026 17:03:43 44.03 44.86 45.22 43.9 43.9 47.4 56.19 56.96 58.7 56.7 56.5 58.8
06/08/2026 17:03:44 43.49 44.55 45.22 43.9 43.9 47.4 56.06 56.46 58.7 56.7 56.5 58.8
06/08/2026 17:03:45 44.07 44.08 45.22 43.9 43.9 47.4 56.07 56.37 58.7 56.7 56.5 58.8
06/08/2026 17:03:46 43.76 44.65 45.22 43.9 43.9 47.4 55.77 56.35 58.7 56.7 56.5 58.8
06/08/2026 17:03:47 43.16 44.15 45.22 43.9 43.9 47.4 56.2 56.19 58.7 56.7 56.5 58.8
06/08/2026 17:03:48 44.09 44.22 45.22 43.9 43.9 47.4 56.21 56.25 58.7 56.7 56.5 58.8
06/08/2026 17:03:49 44.31 44.94 44.94 43.9 43.9 47.4 56.57 56.63 58.7 56.7 56.5 58.8
06/08/2026 17:03:50 43.89 44.62 44.94 43.9 43.9 47.4 56.01 56.38 58.7 56.7 56.5 58.8
06/08/2026 17:03:51 45.23 44.98 44.98 43.9 43.9 47.4 56.33 56.5 58.7 56.7 56.5 58.8
06/08/2026 17:03:52 44.79 45.26 45.26 43.9 43.9 47.4 55.92 56.39 58.7 56.7 56.5 58.8
06/08/2026 17:03:53 44.61 44.97 45.26 43.9 43.9 47.4 55.87 56.15 58.7 56.7 56.5 58.8
06/08/2026 17:03:54 43.39 44.79 45.26 43.9 43.9 47.4 56.43 56.46 58.7 56.7 56.5 58.8
06/08/2026 17:03:55 43.54 44.31 45.26 43.9 43.9 47.4 55.64 56.37 58.7 56.7 56.5 58.8
06/08/2026 17:03:56 44.31 44.87 45.26 43.9 43.9 47.4 55.24 55.92 58.7 56.7 56.5 58.8
06/08/2026 17:03:57 44.33 44.4 45.26 43.9 43.9 47.4 56.77 56.35 58.7 56.7 56.5 58.8
06/08/2026 17:03:58 42.86 44.54 45.26 43.9 43.9 47.4 56 56.44 58.7 56.7 56.5 58.8
06/08/2026 17:03:59 43.19 43.67 45.26 43.9 43.9 47.4 56.25 56.33 58.7 56.7 56.5 58.8
06/08/2026 17:04:00 44.51 44.4 45.26 43.9 43.9 47.4 55.9 56.2 58.7 56.7 56.5 58.8
06/08/2026 17:04:01 44.14 44.69 45.26 43.9 43.9 47.4 56.05 56.19 58.7 56.7 56.5 58.8
06/08/2026 17:04:02 44.44 44.76 45.26 43.9 43.9 47.4 55.81 56.22 58.7 56.7 56.5 58.8
06/08/2026 17:04:03 41.94 44.43 45.26 43.9 43.9 47.4 56.95 56.78 58.7 56.7 56.5 58.8
06/08/2026 17:04:04 43.27 43.44 45.26 43.9 43.9 47.4 55.35 56.5 58.7 56.7 56.5 58.8
06/08/2026 17:04:05 43.71 43.71 45.26 43.9 43.9 47.4 56.73 56.6 58.7 56.7 56.5 58.8
06/08/2026 17:04:06 44.68 44.59 45.26 43.9 43.9 47.4 55.98 56.53 58.7 56.7 56.5 58.8
06/08/2026 17:04:07 44.82 44.93 45.26 43.9 43.9 47.4 56.04 56.38 58.7 56.7 56.5 58.8
06/08/2026 17:04:08 44.44 44.85 45.26 43.9 43.9 47.4 55.47 56.02 58.35 56.7 56.5 58.8
06/08/2026 17:04:09 44.6 45.21 45.26 43.9 43.9 47.4 56.19 56.1 57.92 56.7 56.5 58.8
06/08/2026 17:04:10 44.99 45.24 45.26 43.9 43.9 47.4 56.35 56.44 57.1 56.7 56.5 58.8
06/08/2026 17:04:11 45.33 45.35 45.35 43.9 43.9 47.4 56.39 56.42 56.96 56.7 56.5 58.8
06/08/2026 17:04:12 44.2 45.11 45.35 43.9 43.9 47.4 55.9 56.43 56.96 56.7 56.5 58.8
06/08/2026 17:04:13 45.17 45.22 45.35 43.9 43.9 47.4 56.48 56.57 56.78 56.7 56.5 58.8
06/08/2026 17:04:14 45.51 45.52 45.52 43.9 43.9 47.4 55.41 56.19 56.78 56.7 56.5 58.8
06/08/2026 17:04:15 45.32 46.02 46.02 43.9 43.9 47.4 56.08 55.99 56.78 56.7 56.5 58.8
06/08/2026 17:04:16 42.97 45 46.02 43.9 43.9 47.4 55.33 56.03 56.78 56.7 56.5 58.8
06/08/2026 17:04:17 43.57 44.04 46.02 43.9 43.9 47.4 55.91 55.87 56.78 56.7 56.5 58.8
06/08/2026 17:04:18 43.48 43.94 46.02 43.9 43.9 47.4 56.24 56.16 56.78 56.7 56.5 58.8
06/08/2026 17:04:19 45.34 45.11 46.02 43.9 43.9 47.4 55.66 56.23 56.78 56.7 56.5 58.8
06/08/2026 17:04:20 43.95 45.45 46.02 43.9 43.9 47.4 55.76 55.97 56.78 56.7 56.5 58.8
06/08/2026 17:04:21 44.09 44.74 46.02 43.9 43.9 47.4 56.33 56.34 56.78 56.7 56.5 58.8
06/08/2026 17:04:22 44.24 44.58 46.02 44 43.9 47.4 55.28 56.14 56.78 56.7 56.5 58.8
06/08/2026 17:04:23 43.81 44.84 46.02 44 43.9 47.4 56.1 56.08 56.78 56.7 56.5 58.8
06/08/2026 17:04:24 44.08 44.25 46.02 44 43.9 47.4 56.28 56.29 56.78 56.7 56.5 58.8
06/08/2026 17:04:25 43.55 44.58 46.02 44 43.9 47.4 55.77 56.16 56.78 56.7 56.5 58.8
06/08/2026 17:04:26 44.01 44.06 46.02 43.9 43.9 47.4 56.58 56.57 56.78 56.7 56.5 58.8
06/08/2026 17:04:27 45.9 45.58 46.02 44 43.9 47.4 56.81 56.78 56.78 56.7 56.5 58.8
06/08/2026 17:04:28 44.79 45.48 46.02 44 43.9 47.4 56.31 56.85 56.85 56.7 56.5 58.8
06/08/2026 17:04:29 45.03 45.32 46.02 44 43.9 47.4 56.66 56.82 56.85 56.7 56.5 58.8
06/08/2026 17:04:30 44.17 45.26 46.02 44 43.9 47.4 56.85 56.93 56.93 56.7 56.5 58.8
06/08/2026 17:04:31 42.44 44.49 46.02 44 43.9 47.4 55.75 56.85 56.93 56.7 56.5 58.8
06/08/2026 17:04:32 43.33 44.01 46.02 43.9 43.9 47.4 55.1 56.15 56.93 56.7 56.5 58.8
06/08/2026 17:04:33 44.04 44.51 46.02 44 43.9 47.4 56.29 56.22 56.93 56.7 56.5 58.8
06/08/2026 17:04:34 42.73 43.72 46.02 43.9 43.9 47.4 56.06 56.05 56.93 56.7 56.5 58.8
06/08/2026 17:04:35 43.86 43.71 46.02 43.9 43.9 47.4 56.37 56.33 56.93 56.7 56.5 58.8
06/08/2026 17:04:36 45.06 44.67 46.02 43.9 43.9 47.4 56.08 56.34 56.93 56.7 56.5 58.8
06/08/2026 17:04:37 42.99 44.66 46.02 43.9 43.9 47.4 55.48 56.23 56.93 56.7 56.5 58.8
06/08/2026 17:04:38 43.38 44.07 46.02 43.9 43.9 47.4 56.15 56.06 56.93 56.7 56.5 58.8
06/08/2026 17:04:39 44.96 44.79 46.02 44 43.9 47.4 55.69 56.06 56.93 56.7 56.5 58.8
06/08/2026 17:04:40 44.84 45.16 46.02 44 43.9 47.4 55.99 56.05 56.93 56.7 56.5 58.8
06/08/2026 17:04:41 43.89 44.89 46.02 44 43.9 47.4 55.17 55.93 56.93 56.7 56.5 58.8
06/08/2026 17:04:42 43.81 44.34 46.02 44 43.9 47.4 55.85 55.84 56.93 56.7 56.5 58.8
06/08/2026 17:04:43 43.26 43.87 46.02 44 43.9 47.4 55.63 56.03 56.93 56.7 56.4 58.8
06/08/2026 17:04:44 43.64 44.18 46.02 44 43.9 47.4 56.03 56.09 56.93 56.7 56.4 58.8
06/08/2026 17:04:45 44.8 44.57 45.58 44 43.9 47.4 56.54 56.31 56.93 56.7 56.5 58.8
06/08/2026 17:04:46 44.06 44.86 45.58 44 43.9 47.4 57.34 57.2 57.2 56.7 56.5 58.8
06/08/2026 17:04:47 45.42 45.13 45.58 44 43.9 47.4 60.12 59.7 59.7 56.7 56.5 58.8
06/08/2026 17:04:48 44.55 45.27 45.58 44 43.9 47.4 57.69 59.85 59.85 56.7 56.5 58.8
06/08/2026 17:04:49 45.77 46 46 44 43.9 47.4 61.38 61.01 61.01 56.8 56.5 58.8
06/08/2026 17:04:50 44.27 45.5 46 44 43.9 47.4 58.98 60.82 61.01 56.8 56.5 58.8
06/08/2026 17:04:51 44.33 45.29 46 44 43.9 47.4 58.23 60.2 61.01 56.8 56.5 58.8
06/08/2026 17:04:52 42.99 44.41 46 44 43.9 47.4 55.71 58.68 61.01 56.8 56.5 58.8
06/08/2026 17:04:53 44.12 44.48 46 44 43.9 47.4 56.14 57.11 61.01 56.8 56.5 58.8
06/08/2026 17:04:54 44.41 44.37 46 44 43.9 47.4 56.4 56.64 61.01 56.8 56.5 58.8
06/08/2026 17:04:55 43.23 44.77 46 44 43.9 47.4 56.2 56.58 61.01 56.8 56.5 58.8
06/08/2026 17:04:56 42.93 43.59 46 44 43.9 47.4 56.97 56.78 61.01 56.8 56.5 58.8
06/08/2026 17:04:57 46.06 45.29 46 44 43.9 47.4 56.05 56.89 61.01 56.8 56.5 58.8
06/08/2026 17:04:58 44.27 45.48 46 44 43.9 47.4 55.94 56.5 61.01 56.8 56.5 58.8
06/08/2026 17:04:59 44.57 45.14 46 44 43.9 47.4 55.92 56.2 61.01 56.8 56.5 58.8
06/08/2026 17:05:00 44.22 44.65 46 44 43.9 47.4 56.41 56.4 61.01 56.8 56.5 58.8
06/08/2026 17:05:01 44.83 45.14 46 44 43.9 47.4 55.98 56.26 61.01 56.8 56.5 58.8
06/08/2026 17:05:02 44.58 45.4 46 44 43.9 47.4 56.26 56.31 61.01 56.8 56.5 58.8
06/08/2026 17:05:03 43.52 44.92 46 44 43.9 47.4 55.78 56.19 61.01 56.8 56.5 58.8
06/08/2026 17:05:04 43.76 44.55 46 44 43.9 47.4 55.38 56.13 61.01 56.8 56.5 58.8
06/08/2026 17:05:05 43.92 44.19 46 44 43.9 47.4 55.39 55.75 61.01 56.8 56.5 58.8
06/08/2026 17:05:06 43.48 44.36 46 44 43.9 47.4 56.41 56.15 61.01 56.8 56.5 58.8
06/08/2026 17:05:07 45.33 45.04 46 44 43.9 47.4 55.92 56.08 61.01 56.8 56.5 58.8
06/08/2026 17:05:08 42.45 44.81 46 44 43.9 47.4 56.32 56.33 61.01 56.8 56.5 58.8
06/08/2026 17:05:09 42.92 43.85 46 44 43.9 47.4 56.01 56.37 61.01 56.7 56.5 58.8
06/08/2026 17:05:10 43.94 43.8 46 44 43.9 47.4 56.29 56.42 61.01 56.7 56.5 58.8
06/08/2026 17:05:11 43.62 44.06 46 44 43.9 47.4 56.44 56.62 61.01 56.8 56.5 58.8
06/08/2026 17:05:12 42.94 44.14 46 44 43.9 47.4 56.24 56.41 61.01 56.8 56.5 58.8
06/08/2026 17:05:13 44.14 44.09 46 44 43.9 47.4 56.28 56.51 61.01 56.8 56.5 58.8
06/08/2026 17:05:14 43.25 44.29 46 44 43.9 47.4 55.91 56.2 61.01 56.8 56.5 58.8
06/08/2026 17:05:15 44.68 44.32 46 44 43.9 47.4 56.43 56.54 61.01 56.8 56.5 58.8
06/08/2026 17:05:16 43.1 44.2 46 44 43.9 47.4 56.57 56.71 61.01 56.8 56.5 58.8
06/08/2026 17:05:17 43.67 44.09 46 44 43.9 47.4 56.38 56.58 61.01 56.8 56.5 58.8
06/08/2026 17:05:18 43.99 44.27 46 44 43.9 47.4 55.52 56.5 61.01 56.8 56.5 58.8
06/08/2026 17:05:19 42.69 43.9 45.5 44 43.9 47.4 55.32 55.92 60.82 56.7 56.5 58.8
06/08/2026 17:05:20 41.77 43.2 45.48 44 43.9 47.4 55.8 55.81 60.2 56.7 56.5 58.8
06/08/2026 17:05:21 43.87 43.82 45.48 44 43.9 47.4 56.25 56.34 58.68 56.7 56.5 58.8
06/08/2026 17:05:22 44.2 44.35 45.48 44 43.9 47.4 56.23 56.18 57.11 56.7 56.5 58.8
06/08/2026 17:05:23 43.77 44.34 45.48 44 43.9 47.4 55.57 56.15 56.89 56.7 56.5 58.8
06/08/2026 17:05:24 42.5 43.84 45.48 44 43.9 47.4 55.79 55.96 56.89 56.7 56.5 58.8
06/08/2026 17:05:25 42.89 44.16 45.48 44 43.9 47.4 56.13 56.13 56.89 56.7 56.5 58.8
06/08/2026 17:05:26 42.11 43.14 45.48 44 43.9 47.4 55.75 56.26 56.89 56.7 56.5 58.8
06/08/2026 17:05:27 43.93 43.92 45.48 44 43.9 47.4 56.19 56.18 56.71 56.7 56.5 58.8
06/08/2026 17:05:28 43.26 43.87 45.4 44 43.9 47.4 55.93 56.25 56.71 56.7 56.5 58.8
06/08/2026 17:05:29 43.01 43.31 45.4 44 43.9 47.4 55.74 56.03 56.71 56.7 56.5 58.8
06/08/2026 17:05:30 45.13 44.75 45.4 44 43.9 47.4 56.51 56.6 56.71 56.7 56.5 58.8
06/08/2026 17:05:31 40.93 44.74 45.4 44 43.9 47.4 55.54 56.21 56.71 56.7 56.5 58.8
06/08/2026 17:05:32 42.76 43.39 45.04 44 43.9 47.4 55.95 56.11 56.71 56.7 56.5 58.8
06/08/2026 17:05:33 43.83 43.95 45.04 44 43.9 47.4 55.95 56.17 56.71 56.7 56.5 58.8
06/08/2026 17:05:34 44.24 44.66 45.04 44 43.9 47.4 55.68 55.95 56.71 56.7 56.5 58.8
06/08/2026 17:05:35 43.5 44.25 45.04 44 43.9 47.4 55.12 55.91 56.71 56.7 56.5 58.8
06/08/2026 17:05:36 45.04 44.85 45.04 44 43.9 47.4 55.96 55.9 56.71 56.7 56.5 58.8
06/08/2026 17:05:37 43.72 44.94 44.94 44 43.9 47.4 55.82 55.95 56.71 56.7 56.5 58.8
06/08/2026 17:05:38 41.58 44.23 44.94 44 43.9 47.4 56.3 56.3 56.71 56.7 56.5 58.8
06/08/2026 17:05:39 42 43.1 44.94 44 43.9 47.4 56.17 56.32 56.71 56.7 56.5 58.8
06/08/2026 17:05:40 44.41 43.9 44.94 44 43.9 47.4 55.81 56.31 56.71 56.7 56.5 58.8
06/08/2026 17:05:41 43.35 44.22 44.94 44 43.9 47.4 55.86 56.03 56.71 56.7 56.5 58.8
06/08/2026 17:05:42 44.62 44.63 44.94 44 43.9 47.4 57.15 56.95 56.95 56.7 56.5 58.8
06/08/2026 17:05:43 42.88 44.1 44.94 44 43.9 47.4 57.38 57.33 57.33 56.7 56.5 58.8
06/08/2026 17:05:44 43.07 43.61 44.94 44 43.9 47.4 56.51 57.22 57.33 56.7 56.5 58.8
06/08/2026 17:05:45 43.13 43.9 44.94 44 43.9 47.4 55.47 56.63 57.33 56.7 56.5 58.8
06/08/2026 17:05:46 45.43 44.76 44.94 44 43.9 47.4 56.8 56.63 57.33 56.7 56.5 58.8
06/08/2026 17:05:47 43.74 44.98 44.98 44 43.9 47.4 57.54 57.38 57.38 56.8 56.5 58.8
06/08/2026 17:05:48 44.48 44.77 44.98 44 43.9 47.4 58.15 58 58 56.8 56.5 58.8
06/08/2026 17:05:49 43.24 44.67 44.98 44 43.9 47.4 57.26 57.91 58 56.8 56.5 58.8
06/08/2026 17:05:50 44.54 44.28 44.98 44 43.9 47.4 56.91 57.51 58 56.8 56.5 58.8
06/08/2026 17:05:51 45.18 45.28 45.28 44 43.9 47.4 55.85 57.17 58 56.8 56.5 58.8
06/08/2026 17:05:52 43.03 44.58 45.28 44 43.9 47.4 56.89 57.03 58 56.8 56.5 58.8
06/08/2026 17:05:53 44.47 44.43 45.28 44 43.9 47.4 57.98 57.96 58 56.8 56.5 58.8
06/08/2026 17:05:54 44.93 45.05 45.28 44 43.9 47.4 55.66 57.55 58 56.8 56.5 58.8
06/08/2026 17:05:55 44.02 45.03 45.28 44 43.9 47.4 56.59 56.59 58 56.8 56.5 58.8
06/08/2026 17:05:56 44.6 44.99 45.28 44 43.9 47.4 56.35 56.53 58 56.8 56.5 58.7
06/08/2026 17:05:57 43.31 44.67 45.28 44 43.9 47.4 55.34 56.55 58 56.8 56.5 58.7
06/08/2026 17:05:58 44.49 44.47 45.28 44 43.9 47.4 56.83 56.6 58 56.8 56.5 58.7
06/08/2026 17:05:59 43.75 44.61 45.28 44 43.9 47.4 59.24 58.61 58.61 56.8 56.5 58.7
06/08/2026 17:06:00 44.13 44.13 45.28 44 43.9 47.4 58.75 58.99 58.99 56.8 56.5 58.7
06/08/2026 17:06:01 43.42 44.4 45.28 44 43.9 47.4 57.3 59.08 59.08 56.8 56.5 58.7
06/08/2026 17:06:02 44.16 44.67 45.28 44 43.9 47.4 55.85 57.81 59.08 56.8 56.5 58.7
06/08/2026 17:06:03 44.55 44.72 45.28 44 43.9 47.4 55.67 56.74 59.08 56.8 56.5 58.7
06/08/2026 17:06:04 43.68 44.48 45.28 44 43.9 47.4 56.07 56.26 59.08 56.8 56.5 58.7
06/08/2026 17:06:05 44.1 44.54 45.28 44 43.9 47.4 56.23 56.35 59.08 56.8 56.5 58.7
06/08/2026 17:06:06 43.83 44.21 45.28 44 43.9 47.4 57.41 57.28 59.08 56.8 56.5 58.7
06/08/2026 17:06:07 44.21 44.44 45.28 44 43.9 47.4 56.1 56.85 59.08 56.8 56.5 58.7
06/08/2026 17:06:08 43.93 44.46 45.28 44 43.9 47.4 55.62 56.56 59.08 56.8 56.5 58.7
06/08/2026 17:06:09 41.63 44.01 45.28 43.9 43.9 47.4 55.72 56.16 59.08 56.8 56.5 58.7
06/08/2026 17:06:10 43.74 43.85 45.28 43.9 43.9 47.4 56.04 56.06 59.08 56.7 56.5 58.7
06/08/2026 17:06:11 42.96 43.63 45.28 43.9 43.9 47.4 56.1 56.24 59.08 56.7 56.5 58.7
06/08/2026 17:06:12 43.7 43.95 45.28 43.9 43.9 47.4 56.56 56.61 59.08 56.6 56.5 58.7
06/08/2026 17:06:13 44.44 44.68 45.28 43.9 43.9 47.4 56.28 56.61 59.08 56.5 56.5 58.7
06/08/2026 17:06:14 43.1 43.96 45.28 43.9 43.9 47.4 55.82 56.25 59.08 56.5 56.5 58.7
06/08/2026 17:06:15 43.58 43.88 45.28 43.9 43.9 47.4 56.1 56.26 59.08 56.5 56.5 58.7
06/08/2026 17:06:16 44.2 44.43 45.28 43.9 43.9 47.4 55.95 56.12 59.08 56.4 56.5 58.7
06/08/2026 17:06:17 44.35 44.75 45.28 43.9 43.9 47.4 56.39 56.34 59.08 56.4 56.5 58.7
06/08/2026 17:06:18 42.31 44.11 45.28 43.9 43.9 47.4 55.81 56.34 59.08 56.4 56.5 58.7
06/08/2026 17:06:19 43.89 44.01 45.28 43.9 43.9 47.4 56.24 56.34 59.08 56.4 56.5 58.7
06/08/2026 17:06:20 45.57 45.15 45.28 43.9 43.9 47.4 56.09 56.2 59.08 56.4 56.5 58.7
06/08/2026 17:06:21 44.37 45.05 45.15 44 43.9 47.4 56.04 56.27 59.08 56.4 56.5 58.7
06/08/2026 17:06:22 43.38 44.33 45.15 44 43.9 47.4 55.72 56.01 59.08 56.4 56.5 58.7
06/08/2026 17:06:23 44.67 44.66 45.15 44 43.9 47.4 55.65 55.96 59.08 56.4 56.5 58.7
06/08/2026 17:06:24 43.88 44.79 45.15 44 43.9 47.4 55.92 55.91 59.08 56.4 56.5 58.7
06/08/2026 17:06:25 42.89 44.29 45.15 44 43.9 47.4 56.2 56.22 59.08 56.4 56.5 58.7
06/08/2026 17:06:26 43.23 43.89 45.15 44 43.9 47.4 56.57 56.43 59.08 56.4 56.5 58.7
06/08/2026 17:06:27 44.61 44.52 45.15 44 43.9 47.4 56.13 56.48 59.08 56.4 56.5 58.7
06/08/2026 17:06:28 43.71 44.51 45.15 44 43.9 47.4 55.76 56.29 59.08 56.4 56.5 58.7
06/08/2026 17:06:29 43.72 44.22 45.15 43.9 43.9 47.4 55.79 56.22 59.08 56.4 56.5 58.7
06/08/2026 17:06:30 43.44 44.08 45.15 44 43.9 47.4 55.8 55.91 59.08 56.4 56.5 58.7
06/08/2026 17:06:31 43.59 44.29 45.15 44 43.9 47.4 55.67 56.2 57.81 56.4 56.5 58.7
06/08/2026 17:06:32 43.13 43.99 45.15 44 43.9 47.4 56.29 56.23 57.28 56.4 56.5 58.7
06/08/2026 17:06:33 44.37 44.27 45.15 44 43.9 47.4 57.1 57.04 57.28 56.4 56.5 58.7
06/08/2026 17:06:34 44.49 44.66 45.15 44 43.9 47.4 56.05 56.89 57.28 56.4 56.5 58.7
06/08/2026 17:06:35 43.58 44.66 45.15 44 43.9 47.4 56.44 56.56 57.28 56.4 56.5 58.7
06/08/2026 17:06:36 43.93 44.15 45.15 43.9 43.9 47.4 55.54 56.37 57.04 56.4 56.5 58.7
06/08/2026 17:06:37 43.67 44.38 45.15 43.9 43.9 47.4 55.87 56.1 57.04 56.4 56.5 58.7
06/08/2026 17:06:38 43.55 44.01 45.15 43.9 43.9 47.4 55.58 55.95 57.04 56.4 56.5 58.7
06/08/2026 17:06:39 44.27 44.34 45.15 43.9 43.9 47.4 56.23 56.14 57.04 56.4 56.5 58.7
06/08/2026 17:06:40 41.86 44.13 45.15 43.9 43.9 47.4 55.8 56.08 57.04 56.4 56.5 58.7
06/08/2026 17:06:41 43.97 43.97 45.15 43.9 43.9 47.4 56.23 56.26 57.04 56.4 56.5 58.7
06/08/2026 17:06:42 44.57 44.44 45.15 43.9 43.9 47.4 56.81 56.66 57.04 56.4 56.5 58.7
06/08/2026 17:06:43 44.46 44.82 45.15 43.9 43.9 47.4 55.89 56.46 57.04 56.4 56.5 58.7
06/08/2026 17:06:44 43.26 44.68 45.15 43.9 43.9 47.4 55.98 56.21 57.04 56.4 56.5 58.7
06/08/2026 17:06:45 43.64 44.14 45.15 43.9 43.9 47.4 55.94 56.19 57.04 56.4 56.5 58.7
06/08/2026 17:06:46 43.89 44.16 45.15 43.9 43.9 47.4 55.84 56.24 57.04 56.4 56.5 58.7
06/08/2026 17:06:47 44.05 44.06 45.15 43.9 43.9 47.4 55.86 55.98 57.04 56.4 56.5 58.7
06/08/2026 17:06:48 43.45 44.19 45.15 43.9 43.9 47.4 56.7 56.61 57.04 56.4 56.5 58.7
06/08/2026 17:06:49 44.05 44.31 45.15 43.9 43.9 47.4 55.59 56.45 57.04 56.4 56.5 58.7
06/08/2026 17:06:50 43.73 44.33 45.05 43.9 43.9 47.4 55.59 55.95 57.04 56.4 56.5 58.7
06/08/2026 17:06:51 42.26 44.26 44.82 43.9 43.9 47.4 55.86 55.97 57.04 56.4 56.5 58.7
06/08/2026 17:06:52 44.72 44.89 44.89 43.9 43.9 47.4 56.4 56.43 57.04 56.4 56.5 58.7
06/08/2026 17:06:53 45.15 44.87 44.89 43.9 43.9 47.4 55.87 56.26 57.04 56.4 56.5 58.7
06/08/2026 17:06:54 44.16 44.87 44.89 43.9 43.9 47.4 55.84 56.1 57.04 56.4 56.5 58.7
06/08/2026 17:06:55 42.75 44.49 44.89 43.9 43.9 47.4 56.08 56.13 57.04 56.4 56.5 58.7
06/08/2026 17:06:56 43.72 43.95 44.89 43.9 43.9 47.4 55.83 56.23 57.04 56.4 56.5 58.7
06/08/2026 17:06:57 43.67 44.28 44.89 43.9 43.9 47.4 56.47 56.44 57.04 56.4 56.5 58.7
06/08/2026 17:06:58 44.63 44.55 44.89 43.9 43.9 47.4 56.7 56.68 57.04 56.4 56.5 58.7
06/08/2026 17:06:59 44.28 44.61 44.89 43.9 43.9 47.4 59.66 58.69 58.69 56.4 56.5 58.7
06/08/2026 17:07:00 43.55 44.39 44.89 43.9 43.9 47.4 59.75 59.73 59.73 56.4 56.5 58.7
06/08/2026 17:07:01 44.11 44.39 44.89 43.9 43.9 47.4 59.56 59.98 59.98 56.4 56.5 58.7
06/08/2026 17:07:02 44.34 44.6 44.89 43.9 43.9 47.4 56.45 59.96 59.98 56.4 56.5 58.7
06/08/2026 17:07:03 42.88 44.4 44.89 43.9 43.9 47.4 56.6 58.12 59.98 56.4 56.5 58.7
06/08/2026 17:07:04 43.75 43.96 44.89 43.9 43.9 47.4 56.07 57.16 59.98 56.4 56.5 58.7
06/08/2026 17:07:05 44.45 44.38 44.89 43.9 43.9 47.4 56.6 56.93 59.98 56.4 56.5 58.7
06/08/2026 17:07:06 43.66 44.73 44.89 43.9 43.9 47.4 56.38 56.71 59.98 56.4 56.5 58.7
06/08/2026 17:07:07 44.71 44.83 44.89 43.9 43.9 47.4 56.82 56.87 59.98 56.4 56.5 58.7
06/08/2026 17:07:08 44.42 44.83 44.89 43.9 43.9 47.4 56.52 56.86 59.98 56.4 56.5 58.7
06/08/2026 17:07:09 42.6 44.61 44.89 43.9 43.9 47.4 56.42 56.8 59.98 56.4 56.5 58.7
06/08/2026 17:07:10 45.24 44.72 44.89 43.9 43.9 47.4 56.85 56.79 59.98 56.4 56.5 58.7
06/08/2026 17:07:11 43.41 44.62 44.89 43.9 43.9 47.4 57.12 57.23 59.98 56.4 56.5 58.7
06/08/2026 17:07:12 42.82 44.1 44.89 43.9 43.9 47.4 55.93 56.84 59.98 56.4 56.5 58.7
06/08/2026 17:07:13 43.99 44.36 44.89 43.9 43.9 47.4 56.56 56.61 59.98 56.4 56.5 58.7
06/08/2026 17:07:14 43.7 43.86 44.89 43.9 43.9 47.4 57.17 57.01 59.98 56.4 56.5 58.7
06/08/2026 17:07:15 43.16 44.02 44.89 43.9 43.9 47.4 56.63 57.12 59.98 56.4 56.5 58.7
06/08/2026 17:07:16 43.08 43.58 44.89 43.9 43.9 47.4 56.54 56.82 59.98 56.4 56.5 58.7
06/08/2026 17:07:17 43.59 44.07 44.89 43.9 43.9 47.4 56.34 56.68 59.98 56.4 56.5 58.7
06/08/2026 17:07:18 43.71 43.98 44.89 43.9 43.9 47.4 57.04 57.02 59.98 56.4 56.5 58.7
06/08/2026 17:07:19 43.48 44.02 44.89 43.9 43.9 47.4 56.26 56.94 59.98 56.4 56.5 58.7
06/08/2026 17:07:20 43.01 43.96 44.89 43.9 43.9 47.4 56.55 57.04 59.98 56.4 56.5 58.7
06/08/2026 17:07:21 44.25 44.02 44.89 43.9 43.9 47.4 56.21 56.46 59.98 56.4 56.5 58.7
06/08/2026 17:07:22 44.33 44.52 44.87 43.9 43.9 47.4 56.45 56.56 59.98 56.4 56.5 58.7
06/08/2026 17:07:23 43.92 44.61 44.87 43.9 43.9 47.4 55.86 56.47 59.98 56.4 56.5 58.7
06/08/2026 17:07:24 44.22 44.34 44.83 43.9 43.9 47.4 55.96 56.14 59.98 56.4 56.5 58.7
06/08/2026 17:07:25 43.11 44.22 44.83 43.9 43.9 47.4 55.65 56.22 59.98 56.4 56.5 58.7
06/08/2026 17:07:26 44.72 44.52 44.83 43.9 43.9 47.4 56.87 56.52 59.98 56.4 56.5 58.7
06/08/2026 17:07:27 43.43 44.53 44.83 43.9 43.9 47.4 56.07 56.52 59.98 56.4 56.5 58.7
06/08/2026 17:07:28 43.88 44.13 44.83 43.9 43.9 47.4 56.25 56.65 59.98 56.4 56.5 58.7
06/08/2026 17:07:29 42.52 44.1 44.83 43.9 43.9 47.4 56.11 56.25 59.98 56.4 56.5 58.7
06/08/2026 17:07:30 45.13 44.49 44.83 43.9 43.9 47.4 55.85 56.14 59.98 56.4 56.5 58.7
06/08/2026 17:07:31 44.41 44.9 44.9 43.9 43.9 47.4 55.72 56.03 59.96 56.4 56.5 58.7
06/08/2026 17:07:32 45.09 44.92 44.92 43.9 43.9 47.4 55.51 56.04 58.12 56.4 56.5 58.7
06/08/2026 17:07:33 42.61 44.91 44.92 43.9 43.9 47.4 55.63 55.82 57.23 56.4 56.5 58.7
06/08/2026 17:07:34 44.9 44.94 44.94 43.9 43.9 47.4 56.09 56.09 57.23 56.4 56.5 58.7
06/08/2026 17:07:35 43.03 44.48 44.94 43.9 43.9 47.4 56.45 56.33 57.23 56.4 56.5 58.7
06/08/2026 17:07:36 43.09 43.63 44.94 43.9 43.9 47.4 56.33 56.49 57.23 56.4 56.5 58.7
06/08/2026 17:07:37 44.84 44.6 44.94 43.9 43.9 47.4 56.23 56.67 57.23 56.4 56.5 58.7
06/08/2026 17:07:38 43.32 44.29 44.94 43.9 43.9 47.4 55.68 56.21 57.23 56.4 56.5 58.7
06/08/2026 17:07:39 44.16 44.25 44.94 43.9 43.9 47.4 56.3 56.29 57.23 56.4 56.5 58.7
06/08/2026 17:07:40 44.32 44.62 44.94 43.9 43.9 47.4 55.9 56.13 57.23 56.4 56.5 58.7
06/08/2026 17:07:41 42.85 44.04 44.94 43.9 43.9 47.4 56.39 56.38 57.12 56.4 56.5 58.7
06/08/2026 17:07:42 43.42 44.04 44.94 43.9 43.9 47.4 56.5 56.71 57.12 56.4 56.5 58.7
06/08/2026 17:07:43 43.59 43.9 44.94 43.9 43.9 47.4 55.94 56.35 57.12 56.4 56.5 58.7
06/08/2026 17:07:44 43.63 44.39 44.94 43.9 43.9 47.4 56.02 56.24 57.12 56.4 56.5 58.7
06/08/2026 17:07:45 44.02 44.34 44.94 43.9 43.9 47.4 56.15 56.28 57.04 56.4 56.5 58.7
06/08/2026 17:07:46 42.8 43.72 44.94 43.9 43.9 47.4 55.74 56.36 57.04 56.4 56.5 58.7
06/08/2026 17:07:47 44.57 44.16 44.94 43.9 43.9 47.4 56.03 56.05 57.04 56.4 56.5 58.7
06/08/2026 17:07:48 41.93 44.37 44.94 43.9 43.9 47.4 55.69 56.01 57.04 56.4 56.5 58.7
06/08/2026 17:07:49 44.56 44.26 44.94 43.9 43.9 47.4 56 56.09 57.04 56.4 56.5 58.7
06/08/2026 17:07:50 43.05 44.31 44.94 43.9 43.9 47.4 56.18 56.22 56.71 56.4 56.5 58.7
06/08/2026 17:07:51 43.07 43.61 44.94 43.9 43.9 47.4 55.92 56.14 56.71 56.4 56.5 58.7
06/08/2026 17:07:52 42.68 43.73 44.94 43.9 43.9 47.4 56.17 56.29 56.71 56.4 56.5 58.7
06/08/2026 17:07:53 43.87 43.9 44.94 43.9 43.9 47.4 56.21 56.37 56.71 56.4 56.5 58.7
06/08/2026 17:07:54 42.77 44.06 44.94 43.9 43.9 47.4 55.25 56.25 56.71 56.4 56.5 58.7
06/08/2026 17:07:55 43.57 43.66 44.94 43.9 43.9 47.4 56.02 55.89 56.71 56.4 56.5 58.7
06/08/2026 17:07:56 43.43 43.62 44.94 43.9 43.9 47.4 56.07 56.06 56.71 56.4 56.5 58.7
06/08/2026 17:07:57 43.62 43.91 44.94 43.9 43.9 47.4 56.36 56.38 56.71 56.4 56.5 58.7
06/08/2026 17:07:58 43.89 44.19 44.94 43.9 43.9 47.4 56.4 56.67 56.71 56.4 56.5 58.7
06/08/2026 17:07:59 43.91 44.54 44.94 43.9 43.9 47.4 56.47 56.52 56.71 56.4 56.5 58.7
06/08/2026 17:08:00 43.55 43.9 44.94 43.9 43.9 47.4 56.33 56.7 56.71 56.4 56.5 58.7
06/08/2026 17:08:01 43.68 44.28 44.94 43.9 43.9 47.4 55.96 56.36 56.71 56.4 56.5 58.7
06/08/2026 17:08:02 44.18 44.28 44.94 43.9 43.9 47.4 56.06 56.29 56.71 56.4 56.5 58.7
06/08/2026 17:08:03 44.15 44.41 44.94 43.9 43.9 47.4 56.47 56.44 56.71 56.4 56.5 58.7
06/08/2026 17:08:04 44.41 44.55 44.62 43.9 43.9 47.4 56.19 56.54 56.71 56.4 56.5 58.7
06/08/2026 17:08:05 42.6 44.51 44.62 43.9 43.9 47.4 55.83 56.3 56.71 56.4 56.5 58.7
06/08/2026 17:08:06 42.66 43.41 44.62 43.9 43.9 47.4 56.42 56.32 56.71 56.4 56.5 58.7
06/08/2026 17:08:07 43.3 43.59 44.62 43.9 43.9 47.4 56.06 56.5 56.71 56.4 56.5 58.7
06/08/2026 17:08:08 44.1 44.15 44.62 43.9 43.9 47.4 56.13 56.52 56.71 56.4 56.5 58.7
06/08/2026 17:08:09 42.47 43.75 44.62 43.9 43.9 47.4 56.15 56.34 56.71 56.4 56.5 58.7
06/08/2026 17:08:10 43.58 43.62 44.55 43.9 43.9 47.4 56.46 56.5 56.71 56.4 56.5 58.7
06/08/2026 17:08:11 44.14 44.15 44.55 43.9 43.9 47.4 56.26 56.43 56.71 56.4 56.5 58.7
06/08/2026 17:08:12 44.32 44.4 44.55 43.9 43.9 47.4 55.66 56.27 56.7 56.4 56.5 58.7
06/08/2026 17:08:13 41.71 44.2 44.55 43.9 43.9 47.4 55.81 56.25 56.7 56.4 56.5 58.7
06/08/2026 17:08:14 43.89 43.79 44.55 43.9 43.9 47.4 55.99 56.04 56.7 56.4 56.5 58.7
06/08/2026 17:08:15 44.18 44.1 44.55 43.9 43.9 47.4 57.31 57.05 57.05 56.4 56.5 58.7
06/08/2026 17:08:16 45.35 45.14 45.14 43.9 43.9 47.4 59.33 58.75 58.75 56.4 56.5 58.7
06/08/2026 17:08:17 44.83 45.28 45.28 43.9 43.9 47.4 59.38 59.45 59.45 56.4 56.5 58.7
06/08/2026 17:08:18 44.17 45.11 45.28 43.9 43.9 47.4 56.87 59.2 59.45 56.4 56.5 58.7
06/08/2026 17:08:19 44.6 44.79 45.28 43.9 43.9 47.4 59.57 59.31 59.45 56.5 56.5 58.7
06/08/2026 17:08:20 42.9 44.77 45.28 43.9 43.9 47.4 56.54 58.6 59.45 56.5 56.5 58.7
06/08/2026 17:08:21 44.42 44.6 45.28 43.9 43.9 47.4 56.29 57.48 59.45 56.5 56.5 58.7
06/08/2026 17:08:22 44.26 44.93 45.28 43.9 43.9 47.4 56.66 56.82 59.45 56.5 56.5 58.7
06/08/2026 17:08:23 44.01 44.78 45.28 43.9 43.9 47.4 56.39 56.9 59.45 56.5 56.5 58.7
06/08/2026 17:08:24 44.06 44.41 45.28 43.9 43.9 47.4 56.22 56.68 59.45 56.5 56.5 58.7
06/08/2026 17:08:25 44.61 45.2 45.28 43.9 43.9 47.4 56.59 56.57 59.45 56.5 56.5 58.7
06/08/2026 17:08:26 44.46 44.81 45.28 43.9 43.9 47.4 56.36 56.57 59.45 56.5 56.5 58.7
06/08/2026 17:08:27 44.15 44.82 45.28 43.9 43.9 47.4 56.58 56.7 59.45 56.5 56.5 58.7
06/08/2026 17:08:28 43.83 44.27 45.28 43.9 43.9 47.4 55.48 56.61 59.45 56.5 56.5 58.7
06/08/2026 17:08:29 44.58 44.83 45.28 43.9 43.9 47.4 56.36 56.46 59.45 56.5 56.5 58.7
06/08/2026 17:08:30 43.01 44.64 45.28 43.9 43.9 47.4 57.04 56.88 59.45 56.5 56.5 58.7
06/08/2026 17:08:31 44.47 44.39 45.28 43.9 43.9 47.4 55.73 56.83 59.45 56.5 56.5 58.7
06/08/2026 17:08:32 43.62 44.09 45.28 43.9 43.9 47.4 56.59 56.66 59.45 56.5 56.5 58.7
06/08/2026 17:08:33 43.77 44.29 45.28 43.9 43.9 47.4 55.82 56.52 59.45 56.4 56.5 58.7
06/08/2026 17:08:34 44.33 44.63 45.28 43.9 43.9 47.3 60.7 60.24 60.24 56.5 56.5 58.7
06/08/2026 17:08:35 44.19 44.56 45.28 43.9 43.9 47.3 58.5 59.48 60.24 56.5 56.5 58.7
06/08/2026 17:08:36 44.88 45.13 45.28 43.9 43.9 47.3 59.67 59.95 60.24 56.5 56.5 58.7
06/08/2026 17:08:37 44.28 44.6 45.28 43.9 43.9 47.3 57.77 59.36 60.24 56.5 56.5 58.7
06/08/2026 17:08:38 44.15 44.94 45.28 43.9 43.9 47.3 56.88 58.47 60.24 56.5 56.5 58.7
06/08/2026 17:08:39 44.53 44.54 45.28 43.9 43.9 47.3 56.21 57.64 60.24 56.5 56.5 58.7
06/08/2026 17:08:40 43.77 44.61 45.28 43.9 43.9 47.3 56.24 56.76 60.24 56.5 56.5 58.7
06/08/2026 17:08:41 44.62 44.56 45.28 43.9 43.9 47.3 55.74 56.54 60.24 56.5 56.5 58.7
06/08/2026 17:08:42 43.18 44.58 45.28 43.9 43.9 47.3 55.9 56.1 60.24 56.4 56.5 58.7
06/08/2026 17:08:43 45 44.76 45.28 43.9 43.9 47.3 56.33 56.45 60.24 56.5 56.5 58.7
06/08/2026 17:08:44 42.63 44.56 45.28 43.9 43.9 47.3 56.02 56.3 60.24 56.4 56.5 58.7
06/08/2026 17:08:45 43.04 43.69 45.28 43.9 43.9 47.3 56.09 56.32 60.24 56.4 56.5 58.7
06/08/2026 17:08:46 44.15 44.7 45.28 43.9 43.9 47.3 55.6 55.99 60.24 56.4 56.5 58.7
06/08/2026 17:08:47 42.84 43.81 45.2 43.9 43.9 47.3 55.65 56.16 60.24 56.4 56.5 58.7
06/08/2026 17:08:48 41.49 43 45.2 43.9 43.9 47.3 55.69 55.9 60.24 56.4 56.5 58.7
06/08/2026 17:08:49 43.23 43.42 45.2 43.9 43.9 47.3 56.18 56.12 60.24 56.4 56.5 58.7
06/08/2026 17:08:50 44.45 44.37 45.2 43.9 43.9 47.3 56.48 56.41 60.24 56.4 56.5 58.7
06/08/2026 17:08:51 45.65 45.06 45.2 43.9 43.9 47.3 56.57 56.67 60.24 56.4 56.5 58.7
06/08/2026 17:08:52 43.88 45.14 45.2 43.9 43.9 47.3 56.08 56.61 60.24 56.4 56.5 58.7
06/08/2026 17:08:53 43.38 44.69 45.2 43.9 43.9 47.3 56.08 56.38 60.24 56.4 56.5 58.7
06/08/2026 17:08:54 45.19 45.06 45.2 43.9 43.9 47.3 56.21 56.31 60.24 56.4 56.5 58.7
06/08/2026 17:08:55 43.24 44.71 45.14 43.9 43.9 47.3 55.94 56.35 60.24 56.4 56.5 58.7
06/08/2026 17:08:56 42.93 44.2 45.14 43.9 43.9 47.3 56.06 56.31 60.24 56.5 56.5 58.7
06/08/2026 17:08:57 44.96 44.59 45.14 43.9 43.9 47.3 56.17 56.28 60.24 56.4 56.5 58.7
06/08/2026 17:08:58 44.24 44.91 45.14 43.9 43.9 47.3 56.27 56.35 60.24 56.4 56.5 58.7
06/08/2026 17:08:59 42.85 44.39 45.14 43.9 43.9 47.3 56.19 56.37 60.24 56.4 56.5 58.7
06/08/2026 17:09:00 41.91 43.78 45.14 43.9 43.9 47.3 55.83 56.45 60.24 56.4 56.5 58.7
06/08/2026 17:09:01 43.88 43.99 45.14 43.9 43.9 47.3 55.74 56.12 60.24 56.4 56.5 58.7
06/08/2026 17:09:02 43.77 43.85 45.14 43.9 43.9 47.3 56.18 56.35 60.24 56.4 56.5 58.7
06/08/2026 17:09:03 43.89 44.21 45.14 43.9 43.9 47.3 56.27 56.32 60.24 56.4 56.5 58.7
06/08/2026 17:09:04 43.37 44.32 45.14 43.9 43.9 47.3 56.23 56.36 59.95 56.4 56.5 58.7
06/08/2026 17:09:05 44 44.2 45.14 43.9 43.9 47.3 56.2 56.34 59.95 56.4 56.5 58.7
06/08/2026 17:09:06 42.97 43.94 45.14 43.9 43.9 47.3 56.37 56.4 59.36 56.4 56.5 58.7
06/08/2026 17:09:07 44.4 44.44 45.14 43.9 43.9 47.3 56.28 56.52 58.47 56.4 56.5 58.7
06/08/2026 17:09:08 43.83 44.21 45.14 43.9 43.9 47.3 55.53 56.33 57.64 56.5 56.5 58.7
06/08/2026 17:09:09 40.75 43.96 45.14 43.9 43.9 47.3 56.01 56.06 56.76 56.4 56.5 58.7
06/08/2026 17:09:10 43.6 43.41 45.14 43.9 43.9 47.3 55.39 55.96 56.67 56.4 56.5 58.7
06/08/2026 17:09:11 44.88 44.42 45.14 43.9 43.9 47.3 56.38 56.3 56.67 56.4 56.5 58.7
06/08/2026 17:09:12 43.09 44.43 45.14 43.9 43.9 47.3 55.91 56.18 56.67 56.4 56.5 58.7
06/08/2026 17:09:13 43.88 44.07 45.14 43.9 43.9 47.3 55.85 56.06 56.67 56.4 56.5 58.7
06/08/2026 17:09:14 44.28 44.39 45.14 43.9 43.9 47.3 63.06 62.11 62.11 56.5 56.5 58.7
06/08/2026 17:09:15 44.31 44.81 45.14 43.9 43.9 47.3 57.95 61.44 62.11 56.5 56.5 58.7
06/08/2026 17:09:16 44.38 44.7 45.14 43.9 43.9 47.3 56.49 59.48 62.11 56.5 56.5 58.7
06/08/2026 17:09:17 43.09 44.48 45.14 43.9 43.9 47.3 56.86 57.97 62.11 56.5 56.5 58.7
06/08/2026 17:09:18 44.34 44.63 45.14 43.9 43.9 47.3 56.21 57.36 62.11 56.5 56.5 58.7
06/08/2026 17:09:19 42.45 44.3 45.14 43.9 43.9 47.3 55.71 56.77 62.11 56.5 56.5 58.7
06/08/2026 17:09:20 43.42 43.75 45.14 43.9 43.9 47.3 56.59 56.5 62.11 56.5 56.5 58.7
06/08/2026 17:09:21 42.01 43.81 45.14 43.9 43.9 47.3 57.59 57.33 62.11 56.5 56.5 58.7
06/08/2026 17:09:22 44.1 44.02 45.06 43.9 43.9 47.3 56.38 57.06 62.11 56.5 56.5 58.7
06/08/2026 17:09:23 43.15 44.05 45.06 43.9 43.9 47.3 55.92 56.82 62.11 56.5 56.5 58.7
06/08/2026 17:09:24 44.39 44.19 44.91 43.9 43.9 47.3 55.83 56.27 62.11 56.5 56.5 58.7
06/08/2026 17:09:25 42.85 44.46 44.91 43.9 43.9 47.3 56.14 56.29 62.11 56.5 56.5 58.7
06/08/2026 17:09:26 43.81 44.18 44.91 43.9 43.9 47.3 56.28 56.34 62.11 56.5 56.5 58.7
06/08/2026 17:09:27 44.92 44.62 44.91 43.9 43.9 47.3 55.64 56.23 62.11 56.5 56.5 58.7
06/08/2026 17:09:28 44.9 45.2 45.2 43.9 43.9 47.3 56.44 56.4 62.11 56.5 56.5 58.7
06/08/2026 17:09:29 43.83 44.66 45.2 43.9 43.9 47.3 56.44 56.49 62.11 56.5 56.5 58.7
06/08/2026 17:09:30 43.55 44.79 45.2 43.9 43.9 47.3 56.09 56.33 62.11 56.5 56.5 58.7
06/08/2026 17:09:31 42.37 43.98 45.2 43.9 43.9 47.3 56.43 56.5 62.11 56.5 56.5 58.7
06/08/2026 17:09:32 43.06 43.6 45.2 43.9 43.9 47.3 57.73 57.33 62.11 56.5 56.5 58.7
06/08/2026 17:09:33 44.28 44 45.2 43.9 43.9 47.3 56.53 57.22 62.11 56.5 56.5 58.7
06/08/2026 17:09:34 44.96 44.74 45.2 43.9 43.9 47.3 56.3 57 62.11 56.5 56.5 58.7
06/08/2026 17:09:35 43.01 44.74 45.2 43.9 43.9 47.3 56.3 56.68 62.11 56.5 56.5 58.7
06/08/2026 17:09:36 44.08 44.14 45.2 43.9 43.9 47.3 56.16 56.43 62.11 56.5 56.5 58.7
06/08/2026 17:09:37 43.29 44.32 45.2 43.9 43.9 47.3 65.78 64.79 64.79 56.6 56.6 58.7
06/08/2026 17:09:38 44.07 44.06 45.2 43.9 43.9 47.3 56.76 63.37 64.79 56.6 56.6 58.7
06/08/2026 17:09:39 44.42 44.58 45.2 43.9 43.9 47.3 56.7 60.48 64.79 56.6 56.6 58.7
06/08/2026 17:09:40 42.93 44.48 45.2 43.9 43.9 47.3 57.22 58.55 64.79 56.6 56.6 58.7
06/08/2026 17:09:41 43.68 43.99 45.2 43.9 43.9 47.3 57.46 57.92 64.79 56.7 56.6 58.7
06/08/2026 17:09:42 43.51 43.9 45.2 43.9 43.9 47.3 58.06 58.01 64.79 56.7 56.6 58.7
06/08/2026 17:09:43 47.32 46.66 46.66 43.9 43.9 47.3 60.32 60.4 64.79 56.7 56.6 58.7
06/08/2026 17:09:44 45.15 46.26 46.66 43.9 43.9 47.3 56.02 59.44 64.79 56.7 56.6 58.7
06/08/2026 17:09:45 44.69 45.7 46.66 43.9 43.9 47.3 58.08 58.69 64.79 56.7 56.6 58.7
06/08/2026 17:09:46 43.49 45.06 46.66 43.9 43.9 47.3 56.95 58.18 64.79 56.7 56.6 58.7
06/08/2026 17:09:47 44.15 44.57 46.66 43.9 43.9 47.3 56.35 57.19 64.79 56.7 56.6 58.7
06/08/2026 17:09:48 43.23 44.19 46.66 43.9 43.9 47.3 56.18 56.61 64.79 56.7 56.6 58.7
06/08/2026 17:09:49 43.79 44.4 46.66 43.9 43.9 47.3 56.81 56.99 64.79 56.6 56.6 58.7
06/08/2026 17:09:50 43.41 44.09 46.66 43.9 43.9 47.3 63.41 62.2 64.79 56.7 56.6 58.7
06/08/2026 17:09:51 43.69 44.02 46.66 43.9 43.9 47.3 60.09 61.4 64.79 56.7 56.6 58.7
06/08/2026 17:09:52 44.71 44.86 46.66 43.9 43.9 47.3 58.42 60.67 64.79 56.7 56.6 58.7
06/08/2026 17:09:53 44.41 44.68 46.66 43.9 43.9 47.3 58.46 60.03 64.79 56.7 56.6 58.7
06/08/2026 17:09:54 44.3 44.79 46.66 43.9 43.9 47.3 56.69 58.51 64.79 56.7 56.6 58.7
06/08/2026 17:09:55 43.99 44.35 46.66 43.9 43.9 47.3 55.82 57.52 64.79 56.7 56.6 58.7
06/08/2026 17:09:56 43.96 44.45 46.66 43.9 43.9 47.3 56.26 56.58 64.79 56.7 56.6 58.7
06/08/2026 17:09:57 43.23 44.46 46.66 43.9 43.9 47.3 56.45 56.61 64.79 56.7 56.6 58.7
06/08/2026 17:09:58 43.36 43.6 46.66 43.8 43.9 47.3 56.06 56.37 64.79 56.7 56.6 58.7
06/08/2026 17:09:59 42.26 44.01 46.66 43.8 43.9 47.3 56.1 56.42 64.79 56.7 56.6 58.7
06/08/2026 17:10:00 44.93 44.44 46.66 43.8 43.9 47.3 57.29 57.06 64.79 56.7 56.6 58.7
06/08/2026 17:10:01 43.98 44.8 46.66 43.8 43.9 47.3 57.16 57.34 64.79 56.7 56.6 58.7
06/08/2026 17:10:02 42.39 43.8 46.66 43.8 43.9 47.3 56.11 57.09 64.79 56.7 56.6 58.7
06/08/2026 17:10:03 42.85 43.79 46.66 43.8 43.9 47.3 56.66 56.62 64.79 56.7 56.6 58.7
06/08/2026 17:10:04 43.18 43.41 46.66 43.8 43.9 47.3 56.02 56.63 64.79 56.7 56.6 58.7
06/08/2026 17:10:05 43.78 43.78 46.66 43.8 43.9 47.3 56.16 56.44 64.79 56.7 56.6 58.7
06/08/2026 17:10:06 44.63 44.32 46.66 43.8 43.9 47.3 55.7 56.27 64.79 56.7 56.6 58.7
06/08/2026 17:10:07 43.37 44.58 46.66 43.8 43.9 47.3 56.55 56.46 63.37 56.7 56.6 58.7
06/08/2026 17:10:08 42.95 44.03 46.66 43.8 43.9 47.3 55.9 56.42 62.2 56.7 56.6 58.7
06/08/2026 17:10:09 44.37 44.51 46.66 43.8 43.9 47.3 55.88 56.09 62.2 56.7 56.6 58.7
06/08/2026 17:10:10 44.85 44.86 46.66 43.8 43.9 47.3 56.34 56.41 62.2 56.7 56.6 58.7
06/08/2026 17:10:11 43.96 44.36 46.66 43.8 43.9 47.3 56.15 56.33 62.2 56.7 56.6 58.7
06/08/2026 17:10:12 43.75 44.35 46.66 43.8 43.9 47.3 56.55 56.51 62.2 56.7 56.6 58.7
06/08/2026 17:10:13 44.67 44.97 46.26 43.8 43.9 47.3 55.78 56.5 62.2 56.7 56.6 58.7
06/08/2026 17:10:14 43.37 44.51 45.7 43.8 43.9 47.3 57.94 57.5 62.2 56.7 56.6 58.7
06/08/2026 17:10:15 45.18 44.78 45.06 43.8 43.9 47.3 56.52 57.31 62.2 56.7 56.6 58.7
06/08/2026 17:10:16 42.93 44.88 44.97 43.8 43.9 47.3 56.94 57.04 62.2 56.7 56.6 58.7
06/08/2026 17:10:17 43.69 43.96 44.97 43.8 43.9 47.3 57.05 57.24 62.2 56.7 56.6 58.7
06/08/2026 17:10:18 43.41 44.08 44.97 43.8 43.9 47.3 55.6 56.95 62.2 56.7 56.6 58.7
06/08/2026 17:10:19 43.94 44.13 44.97 43.8 43.9 47.3 56.35 56.67 62.2 56.7 56.6 58.7
06/08/2026 17:10:20 43.98 44.4 44.97 43.9 43.9 47.3 56.29 56.48 61.4 56.7 56.6 58.7
06/08/2026 17:10:21 44.36 44.72 44.97 43.9 43.9 47.3 57.32 57.04 60.67 56.7 56.6 58.7
06/08/2026 17:10:22 43.27 44.37 44.97 43.8 43.9 47.3 56.19 57.06 60.03 56.7 56.6 58.7
06/08/2026 17:10:23 42.22 44.07 44.97 43.8 43.9 47.3 56.49 56.62 58.51 56.7 56.6 58.7
06/08/2026 17:10:24 44.69 44.17 44.97 43.9 43.9 47.3 56.62 56.69 57.52 56.7 56.6 58.7
06/08/2026 17:10:25 43.51 44.42 44.97 43.9 43.9 47.3 55.49 56.71 57.5 56.7 56.6 58.7
06/08/2026 17:10:26 44.91 44.6 44.97 43.9 43.9 47.3 55.72 55.93 57.5 56.7 56.6 58.7
06/08/2026 17:10:27 44.45 44.75 44.97 43.9 43.9 47.3 56 56.15 57.5 56.7 56.6 58.7
06/08/2026 17:10:28 43.8 44.57 44.97 43.9 43.9 47.3 55.8 56.15 57.5 56.7 56.6 58.7
06/08/2026 17:10:29 43.23 44.28 44.97 43.9 43.9 47.3 56.28 56.37 57.5 56.7 56.6 58.7
06/08/2026 17:10:30 44.13 44.17 44.97 43.9 43.9 47.3 56.93 56.76 57.5 56.7 56.6 58.7
06/08/2026 17:10:31 44.43 44.58 44.97 43.9 43.9 47.3 55.89 56.56 57.5 56.7 56.6 58.7
06/08/2026 17:10:32 43.8 44.75 44.97 43.9 43.9 47.3 56.9 56.77 57.5 56.7 56.6 58.7
06/08/2026 17:10:33 43.6 44.46 44.97 43.9 43.9 47.3 56.63 56.99 57.5 56.7 56.6 58.7
06/08/2026 17:10:34 43.67 44.25 44.97 43.9 43.9 47.3 56.43 56.78 57.5 56.8 56.6 58.7
06/08/2026 17:10:35 43.53 44.03 44.97 43.9 43.9 47.3 56.19 56.46 57.5 56.8 56.6 58.7
06/08/2026 17:10:36 43.31 43.92 44.97 43.9 43.9 47.3 55.98 56.47 57.5 56.8 56.6 58.7
06/08/2026 17:10:37 43.54 44.05 44.97 43.9 43.9 47.3 55.99 56.42 57.5 56.8 56.6 58.7
06/08/2026 17:10:38 44.43 44.29 44.97 43.9 43.9 47.3 55.98 56.26 57.5 56.8 56.6 58.7
06/08/2026 17:10:39 44.25 44.52 44.97 43.9 43.9 47.3 56.42 56.29 57.5 56.8 56.6 58.7
06/08/2026 17:10:40 44.8 44.95 44.97 43.9 43.9 47.3 56.24 56.44 57.5 56.8 56.6 58.7
06/08/2026 17:10:41 42.72 44.62 44.97 43.9 43.9 47.3 55.68 56.21 57.5 56.8 56.6 58.7
06/08/2026 17:10:42 44.49 44.55 44.97 43.9 43.9 47.3 57.03 56.77 57.5 56.8 56.6 58.7
06/08/2026 17:10:43 44.01 44.5 44.95 43.9 43.9 47.3 56.5 56.82 57.5 56.8 56.6 58.7
06/08/2026 17:10:44 43.94 44.41 44.95 43.9 43.9 47.3 55.98 56.47 57.31 56.7 56.6 58.7
06/08/2026 17:10:45 43.15 44.37 44.95 43.9 43.9 47.3 56.38 56.36 57.24 56.8 56.6 58.7
06/08/2026 17:10:46 43.6 43.9 44.95 43.9 43.9 47.3 56.29 56.42 57.24 56.8 56.6 58.7
06/08/2026 17:10:47 42.76 44.1 44.95 43.9 43.9 47.3 55.77 56.41 57.06 56.7 56.6 58.7
06/08/2026 17:10:48 42.53 43.23 44.95 43.9 43.9 47.3 56.08 56.18 57.06 56.7 56.6 58.7
06/08/2026 17:10:49 44.12 43.87 44.95 43.9 43.9 47.3 55.96 56.14 57.06 56.7 56.6 58.7
06/08/2026 17:10:50 43.4 43.98 44.95 43.9 43.9 47.3 55.43 56.09 57.06 56.7 56.6 58.7
06/08/2026 17:10:51 43.87 44.23 44.95 43.9 43.9 47.3 56.37 56.2 57.06 56.7 56.6 58.7
06/08/2026 17:10:52 44.8 44.51 44.95 43.9 43.9 47.3 56.71 56.62 56.99 56.7 56.6 58.7
06/08/2026 17:10:53 44.69 44.91 44.95 43.9 43.9 47.3 55.5 56.57 56.99 56.7 56.6 58.7
06/08/2026 17:10:54 42.65 44.68 44.95 43.9 43.9 47.3 55.99 56.17 56.99 56.7 56.6 58.7
06/08/2026 17:10:55 44.48 44.3 44.95 43.9 43.9 47.3 56.71 56.58 56.99 56.7 56.6 58.7
06/08/2026 17:10:56 43.77 44.46 44.95 43.9 43.9 47.3 56.63 56.9 56.99 56.7 56.6 58.7
06/08/2026 17:10:57 45.03 45.04 45.04 43.9 43.9 47.3 57.82 57.67 57.67 56.7 56.6 58.7
06/08/2026 17:10:58 43.27 44.56 45.04 43.9 43.9 47.3 56.79 57.7 57.7 56.7 56.6 58.7
06/08/2026 17:10:59 44.39 44.42 45.04 43.9 43.9 47.3 56.33 56.95 57.7 56.7 56.6 58.7
06/08/2026 17:11:00 43.8 44.55 45.04 43.9 43.9 47.3 56.11 56.62 57.7 56.7 56.6 58.7
06/08/2026 17:11:01 42.42 44.21 45.04 43.9 43.9 47.3 56.42 56.52 57.7 56.7 56.6 58.7
06/08/2026 17:11:02 43.83 43.92 45.04 43.9 43.9 47.3 55.76 56.44 57.7 56.7 56.6 58.7
06/08/2026 17:11:03 44.04 44.09 45.04 43.9 43.9 47.3 56.48 56.43 57.7 56.7 56.6 58.7
06/08/2026 17:11:04 42.97 43.87 45.04 43.9 43.9 47.3 56.09 56.52 57.7 56.7 56.6 58.7
06/08/2026 17:11:05 44.13 44.32 45.04 43.9 43.9 47.3 56.05 56.54 57.7 56.7 56.6 58.7
06/08/2026 17:11:06 44.17 44.58 45.04 43.9 43.9 47.3 55.83 56.06 57.7 56.7 56.6 58.7
06/08/2026 17:11:07 43.26 44.26 45.04 43.9 43.9 47.3 55.81 56.26 57.7 56.7 56.6 58.7
06/08/2026 17:11:08 43.85 44.05 45.04 43.9 43.9 47.3 56.82 56.61 57.7 56.7 56.6 58.7
06/08/2026 17:11:09 43.53 44.05 45.04 43.9 43.9 47.3 56.32 56.6 57.7 56.7 56.6 58.7
06/08/2026 17:11:10 44.91 44.54 45.04 43.9 43.9 47.3 56.65 56.7 57.7 56.7 56.6 58.7
06/08/2026 17:11:11 44.25 44.82 45.04 43.9 43.9 47.3 55.97 56.65 57.7 56.7 56.6 58.7
06/08/2026 17:11:12 42.54 44.22 45.04 43.9 43.9 47.3 56.33 56.4 57.7 56.7 56.6 58.7
06/08/2026 17:11:13 44.83 44.61 45.04 43.9 43.9 47.3 55.83 56.5 57.7 56.7 56.6 58.7
06/08/2026 17:11:14 44.61 44.66 45.04 43.9 43.9 47.3 57.39 57.18 57.7 56.7 56.6 58.7
06/08/2026 17:11:15 41.49 44.58 45.04 43.9 43.9 47.3 55.66 56.9 57.7 56.7 56.6 58.7
06/08/2026 17:11:16 43.81 43.83 45.04 43.9 43.9 47.3 56.23 56.51 57.7 56.7 56.6 58.7
06/08/2026 17:11:17 43.05 44.12 45.04 43.9 43.9 47.3 56.31 56.74 57.7 56.7 56.6 58.7
06/08/2026 17:11:18 43.4 43.72 45.04 43.9 43.9 47.3 55.93 56.31 57.7 56.7 56.6 58.7
06/08/2026 17:11:19 43.68 43.9 45.04 43.9 43.9 47.3 55.53 56.04 57.7 56.7 56.6 58.7
06/08/2026 17:11:20 44.3 44.25 45.04 43.9 43.9 47.3 56.27 56.19 57.7 56.7 56.6 58.7
06/08/2026 17:11:21 44.35 44.58 45.04 43.9 43.9 47.3 56.09 56.39 57.7 56.7 56.6 58.7
06/08/2026 17:11:22 43.79 44.56 45.04 43.9 43.9 47.3 55.58 56.09 57.7 56.7 56.6 58.7
06/08/2026 17:11:23 44.11 44.52 45.04 43.9 43.9 47.3 55.56 55.87 57.7 56.7 56.6 58.7
06/08/2026 17:11:24 43.84 44.43 45.04 43.9 43.9 47.3 56.06 56.16 57.7 56.7 56.6 58.7
06/08/2026 17:11:25 44.06 44.27 45.04 43.9 43.9 47.3 55.93 56.03 57.7 56.7 56.6 58.7
06/08/2026 17:11:26 45.24 45 45.04 43.9 43.9 47.3 56.21 56.24 57.7 56.7 56.6 58.7
06/08/2026 17:11:27 43.83 45.09 45.09 43.9 43.9 47.3 56.63 56.54 57.7 56.7 56.6 58.7
06/08/2026 17:11:28 43.71 44.39 45.09 43.9 43.9 47.3 56.92 56.94 57.18 56.7 56.6 58.7
06/08/2026 17:11:29 44.03 44.35 45.09 43.9 43.9 47.3 57.48 57.28 57.28 56.7 56.6 58.7
06/08/2026 17:11:30 42.9 44.26 45.09 43.9 43.9 47.3 56.77 57.35 57.35 56.7 56.6 58.7
06/08/2026 17:11:31 43.86 43.96 45.09 43.9 43.9 47.3 57.39 57.58 57.58 56.7 56.6 58.7
06/08/2026 17:11:32 43.88 44.22 45.09 43.9 43.9 47.3 55.8 57.2 57.58 56.7 56.6 58.7
06/08/2026 17:11:33 44.2 44.31 45.09 43.9 43.9 47.3 55.9 56.41 57.58 56.7 56.6 58.7
06/08/2026 17:11:34 44.49 44.63 45.09 43.9 43.9 47.3 56 56.25 57.58 56.7 56.6 58.7
06/08/2026 17:11:35 43.76 44.84 45.09 43.9 43.9 47.3 56.44 56.46 57.58 56.7 56.6 58.7
06/08/2026 17:11:36 45.66 45.35 45.35 43.9 43.9 47.3 57.12 56.91 57.58 56.7 56.6 58.7
06/08/2026 17:11:37 43.27 44.98 45.35 43.9 43.9 47.3 55.94 56.89 57.58 56.7 56.6 58.7
06/08/2026 17:11:38 45.09 44.92 45.35 43.9 43.9 47.3 56.38 56.41 57.58 56.7 56.6 58.7
06/08/2026 17:11:39 44.01 45.13 45.35 43.9 43.9 47.3 55.97 56.53 57.58 56.7 56.6 58.7
06/08/2026 17:11:40 44.75 44.8 45.35 43.9 43.9 47.3 56.22 56.29 57.58 56.7 56.6 58.7
06/08/2026 17:11:41 44.8 45.18 45.35 43.9 43.9 47.3 56.99 56.8 57.58 56.7 56.6 58.7
06/08/2026 17:11:42 44.53 44.74 45.35 43.9 43.9 47.3 56.38 56.66 57.58 56.7 56.6 58.7
06/08/2026 17:11:43 44.74 45 45.35 43.9 43.9 47.3 56.09 56.7 57.58 56.7 56.6 58.7
06/08/2026 17:11:44 44.22 45.28 45.35 43.9 43.9 47.3 56.13 56.39 57.58 56.7 56.6 58.7
06/08/2026 17:11:45 43.78 44.52 45.35 43.9 43.9 47.3 55.83 56.27 57.58 56.7 56.6 58.7
06/08/2026 17:11:46 43.1 44.06 45.35 43.9 43.9 47.3 56.64 56.51 57.58 56.7 56.6 58.7
06/08/2026 17:11:47 44.96 44.69 45.35 43.9 43.9 47.3 56.36 56.52 57.58 56.7 56.6 58.7
06/08/2026 17:11:48 44.18 44.6 45.35 43.9 43.9 47.3 56.18 56.53 57.58 56.7 56.6 58.7
06/08/2026 17:11:49 43.95 44.68 45.35 43.9 43.9 47.3 56.7 56.73 57.58 56.7 56.6 58.7
06/08/2026 17:11:50 42.87 44.15 45.35 43.9 43.9 47.3 56.06 56.5 57.58 56.7 56.6 58.7
06/08/2026 17:11:51 43.59 43.86 45.35 43.9 43.9 47.3 55.4 56.4 57.58 56.7 56.6 58.7
06/08/2026 17:11:52 43.94 44.12 45.35 43.9 43.9 47.3 56.28 56.19 57.58 56.7 56.6 58.7
06/08/2026 17:11:53 42.73 43.81 45.35 43.9 43.9 47.3 55.63 56.21 57.58 56.7 56.6 58.7
06/08/2026 17:11:54 44 44.07 45.35 43.9 43.9 47.3 55.56 56.02 57.58 56.7 56.6 58.7
06/08/2026 17:11:55 41.38 43.99 45.35 43.9 43.9 47.3 55.69 55.94 57.58 56.7 56.6 58.7
06/08/2026 17:11:56 43.24 43.03 45.35 43.9 43.9 47.3 56.13 56.1 57.58 56.7 56.6 58.7
06/08/2026 17:11:57 43.82 43.6 45.35 43.9 43.9 47.3 56.22 56.46 57.58 56.7 56.6 58.7
06/08/2026 17:11:58 44.85 44.79 45.35 43.9 43.9 47.3 56.85 56.78 57.58 56.7 56.6 58.7
06/08/2026 17:11:59 43.45 44.73 45.35 43.9 43.9 47.3 55.01 56.62 57.58 56.7 56.6 58.7
06/08/2026 17:12:00 43.99 44.25 45.35 43.9 43.9 47.3 56.21 56.13 57.58 56.7 56.6 58.7
06/08/2026 17:12:01 44.42 44.55 45.35 43.9 43.9 47.3 56.69 56.51 57.2 56.7 56.6 58.7
06/08/2026 17:12:02 44 44.42 45.35 43.9 43.9 47.3 55.98 56.53 56.91 56.7 56.6 58.7
06/08/2026 17:12:03 44.26 44.71 45.35 43.9 43.9 47.3 56.76 56.6 56.91 56.7 56.6 58.7
06/08/2026 17:12:04 41.95 44.51 45.35 43.9 43.9 47.3 55.53 56.64 56.91 56.7 56.6 58.7
06/08/2026 17:12:05 43.01 43.39 45.35 43.9 43.9 47.3 56.49 56.42 56.91 56.7 56.6 58.7
06/08/2026 17:12:06 43.28 43.7 45.28 43.9 43.9 47.3 55.93 56.43 56.89 56.7 56.6 58.7
06/08/2026 17:12:07 45.25 44.73 45.28 43.9 43.9 47.3 56.12 56.22 56.8 56.7 56.6 58.7
06/08/2026 17:12:08 43.49 44.52 45.28 43.9 43.9 47.3 56.24 56.3 56.8 56.7 56.6 58.7
06/08/2026 17:12:09 44.97 44.74 45.28 43.9 43.9 47.3 55.55 56.39 56.8 56.7 56.6 58.7
06/08/2026 17:12:10 44.2 44.94 45.28 43.9 43.9 47.3 56.22 56.14 56.8 56.7 56.6 58.7
06/08/2026 17:12:11 43.2 44.5 45.28 43.9 43.9 47.3 55.54 56.24 56.78 56.7 56.6 58.7
06/08/2026 17:12:12 44.19 44.23 45.28 43.9 43.9 47.3 55.78 55.86 56.78 56.7 56.6 58.7
06/08/2026 17:12:13 44.43 44.67 45.28 43.9 43.9 47.3 56.03 56.08 56.78 56.7 56.6 58.7
06/08/2026 17:12:14 44.11 44.47 44.94 43.9 43.9 47.3 55.91 56.1 56.78 56.7 56.6 58.7
06/08/2026 17:12:15 44.02 44.49 44.94 43.9 43.9 47.3 56.48 56.32 56.78 56.7 56.6 58.7
06/08/2026 17:12:16 43.27 44.16 44.94 43.9 43.9 47.3 55.7 56.3 56.78 56.7 56.6 58.7
06/08/2026 17:12:17 42.15 43.54 44.94 43.9 43.9 47.3 56.18 56.22 56.78 56.7 56.6 58.7
06/08/2026 17:12:18 45.1 44.61 44.94 43.9 43.9 47.3 56.06 56.27 56.78 56.7 56.6 58.7
06/08/2026 17:12:19 44.25 44.56 44.94 43.9 43.9 47.3 56.59 56.64 56.78 56.7 56.6 58.7
06/08/2026 17:12:20 44.8 44.94 44.94 43.9 43.9 47.3 56.11 56.48 56.78 56.7 56.6 58.7
06/08/2026 17:12:21 43.73 44.88 44.94 43.9 43.9 47.3 56.15 56.34 56.78 56.7 56.6 58.7
06/08/2026 17:12:22 41.88 44.18 44.94 43.9 43.9 47.3 55.33 56.14 56.78 56.7 56.6 58.7
06/08/2026 17:12:23 43.14 43.45 44.94 43.9 43.9 47.3 55.94 55.93 56.78 56.7 56.6 58.7
06/08/2026 17:12:24 43.39 44.19 44.94 43.9 43.9 47.3 56.38 56.24 56.78 56.7 56.6 58.7
06/08/2026 17:12:25 43.3 43.91 44.94 43.9 43.9 47.3 55.71 56.24 56.78 56.7 56.6 58.7
06/08/2026 17:12:26 44.85 44.39 44.94 43.9 43.9 47.3 56.85 56.59 56.78 56.7 56.6 58.7
06/08/2026 17:12:27 43.77 44.55 44.94 43.9 43.9 47.3 56.21 56.63 56.78 56.7 56.6 58.7
06/08/2026 17:12:28 44.1 44.52 44.94 43.9 43.9 47.3 55.76 56.43 56.64 56.7 56.6 58.7
06/08/2026 17:12:29 44.06 44.4 44.94 43.9 43.9 47.3 56.11 56.25 56.64 56.7 56.6 58.7
06/08/2026 17:12:30 42.62 44.28 44.94 43.9 43.9 47.3 56.58 56.62 56.64 56.7 56.6 58.7
06/08/2026 17:12:31 41.33 43.16 44.94 43.9 43.9 47.3 55.69 56.42 56.64 56.7 56.6 58.7
06/08/2026 17:12:32 44.86 44.32 44.94 43.9 43.9 47.3 56.23 56.52 56.64 56.7 56.6 58.7
06/08/2026 17:12:33 43.55 44.27 44.94 43.9 43.9 47.3 56.43 56.39 56.64 56.7 56.6 58.7
06/08/2026 17:12:34 44.29 44.57 44.94 43.9 43.9 47.3 55.62 56.38 56.64 56.7 56.6 58.7
06/08/2026 17:12:35 42.22 44.06 44.94 43.9 43.9 47.3 55.46 55.91 56.64 56.7 56.6 58.7
06/08/2026 17:12:36 44.45 44.45 44.94 43.9 43.9 47.3 56.18 56.12 56.64 56.7 56.6 58.7
06/08/2026 17:12:37 43.38 44.21 44.94 43.9 43.9 47.3 56.01 56.16 56.64 56.7 56.6 58.7
06/08/2026 17:12:38 41.47 43.57 44.94 43.9 43.9 47.3 56.3 56.34 56.64 56.7 56.6 58.7
06/08/2026 17:12:39 43.77 43.38 44.94 43.9 43.9 47.3 56.74 56.65 56.65 56.7 56.6 58.7
06/08/2026 17:12:40 43.6 43.71 44.94 43.9 43.9 47.3 56.29 56.78 56.78 56.7 56.6 58.7
06/08/2026 17:12:41 43.58 44.26 44.94 43.9 43.9 47.3 56.64 56.92 56.92 56.7 56.6 58.7
06/08/2026 17:12:42 43.46 43.83 44.94 43.9 43.9 47.3 56 56.59 56.92 56.7 56.6 58.7
06/08/2026 17:12:43 44.06 44.17 44.94 43.9 43.9 47.3 56.16 56.37 56.92 56.7 56.6 58.7
06/08/2026 17:12:44 44.5 44.61 44.94 43.9 43.9 47.3 57.4 57.04 57.04 56.7 56.6 58.7
06/08/2026 17:12:45 43.98 44.36 44.94 43.9 43.9 47.3 57.05 57.13 57.13 56.7 56.6 58.7
06/08/2026 17:12:46 44.75 44.8 44.94 43.9 43.9 47.3 57.04 57.23 57.23 56.7 56.6 58.7
06/08/2026 17:12:47 43.81 44.89 44.94 43.9 43.9 47.3 57.73 57.66 57.66 56.7 56.6 58.7
06/08/2026 17:12:48 44.94 45.14 45.14 43.9 43.9 47.3 58.38 58.1 58.1 56.7 56.6 58.7
06/08/2026 17:12:49 44.51 44.76 45.14 43.9 43.9 47.3 58.34 58.53 58.53 56.7 56.6 58.7
06/08/2026 17:12:50 44.53 45.09 45.14 43.9 43.9 47.3 56.78 58.19 58.53 56.7 56.6 58.7
06/08/2026 17:12:51 43.44 44.7 45.14 43.9 43.9 47.3 56.73 57.41 58.53 56.7 56.6 58.7
06/08/2026 17:12:52 45.28 44.93 45.14 43.9 43.9 47.3 56.78 57.02 58.53 56.7 56.6 58.7
06/08/2026 17:12:53 44.5 45 45.14 43.9 43.9 47.3 56.88 57.23 58.53 56.7 56.6 58.7
06/08/2026 17:12:54 43.3 44.69 45.14 43.9 43.9 47.3 56.93 57.24 58.53 56.7 56.6 58.7
06/08/2026 17:12:55 43.55 43.86 45.14 43.9 43.9 47.3 56.28 56.99 58.53 56.7 56.6 58.7
06/08/2026 17:12:56 43.13 43.9 45.14 43.9 43.9 47.3 56.68 56.8 58.53 56.7 56.6 58.7
06/08/2026 17:12:57 43.42 43.82 45.14 43.9 43.9 47.3 56.29 56.85 58.53 56.7 56.6 58.7
06/08/2026 17:12:58 44.2 44.34 45.14 43.9 43.9 47.3 56.43 56.64 58.53 56.7 56.6 58.7
06/08/2026 17:12:59 43.95 44.39 45.14 43.9 43.9 47.3 55.81 56.27 58.53 56.7 56.6 58.7
06/08/2026 17:13:00 44.02 44.28 45.14 43.9 43.9 47.3 55.68 55.97 58.53 56.7 56.6 58.7
06/08/2026 17:13:01 41.83 44.55 45.14 43.9 43.9 47.3 57.16 56.83 58.53 56.7 56.6 58.7
06/08/2026 17:13:02 44.14 43.95 45.14 43.9 43.9 47.3 55.77 56.83 58.53 56.7 56.6 58.7
06/08/2026 17:13:03 43.89 44.12 45.14 43.9 43.9 47.3 55.79 56.32 58.53 56.7 56.6 58.7
06/08/2026 17:13:04 42.86 44.15 45.14 43.9 43.9 47.3 56.32 56.23 58.53 56.7 56.6 58.7
06/08/2026 17:13:05 43.64 43.73 45.14 43.9 43.9 47.3 56.37 56.45 58.53 56.7 56.6 58.7
06/08/2026 17:13:06 41.56 43.77 45.14 43.9 43.9 47.3 56.87 56.7 58.53 56.7 56.6 58.7
06/08/2026 17:13:07 44.42 44.29 45.14 43.9 43.9 47.3 55.86 56.71 58.53 56.7 56.6 58.7
06/08/2026 17:13:08 43.44 44.22 45.14 43.9 43.9 47.3 56.31 56.54 58.53 56.7 56.6 58.7
06/08/2026 17:13:09 44.17 44.3 45.14 43.9 43.9 47.3 56.21 56.36 58.53 56.7 56.6 58.7
06/08/2026 17:13:10 40.82 44.18 45.14 43.9 43.9 47.3 55.9 56.28 58.53 56.7 56.6 58.7
06/08/2026 17:13:11 43.27 43.45 45.14 43.9 43.9 47.3 55.93 56.21 58.53 56.7 56.6 58.7
06/08/2026 17:13:12 43.39 43.98 45.14 43.9 43.9 47.3 55.79 56.16 58.53 56.7 56.6 58.7
06/08/2026 17:13:13 44.71 44.39 45.14 43.9 43.9 47.3 55.74 56.02 58.53 56.7 56.6 58.7
06/08/2026 17:13:14 43.35 44.4 45.14 43.9 43.9 47.3 55.83 56.05 58.53 56.7 56.6 58.7
06/08/2026 17:13:15 43.17 44.14 45.14 43.9 43.9 47.3 55.94 56.09 58.53 56.7 56.6 58.7
06/08/2026 17:13:16 44.3 44.12 45.14 43.9 43.9 47.3 56.12 56.29 58.53 56.7 56.6 58.7
06/08/2026 17:13:17 44.16 44.81 45.14 43.9 43.9 47.3 55.95 56.07 58.53 56.7 56.6 58.7
06/08/2026 17:13:18 43.21 44.04 45.09 43.9 43.9 47.3 55.88 56.17 58.53 56.7 56.6 58.7
06/08/2026 17:13:19 44.7 44.47 45.09 43.9 43.9 47.3 56.07 56.24 58.19 56.7 56.6 58.7
06/08/2026 17:13:20 43.14 44.62 45 43.9 43.9 47.3 55.89 56.17 57.41 56.7 56.6 58.7
06/08/2026 17:13:21 43.83 44.5 45 43.9 43.9 47.3 56.04 56.21 57.24 56.7 56.6 58.7
06/08/2026 17:13:22 44.36 44.42 45 43.9 43.9 47.3 56.69 56.56 57.24 56.7 56.6 58.7
06/08/2026 17:13:23 44.64 44.59 44.81 43.9 43.9 47.3 56.48 56.63 57.24 56.7 56.6 58.7
06/08/2026 17:13:24 44.93 45.12 45.12 43.9 43.9 47.3 55.78 56.75 56.99 56.7 56.6 58.7
06/08/2026 17:13:25 44.41 44.89 45.12 43.9 43.9 47.3 56.04 56.23 56.85 56.7 56.6 58.7
06/08/2026 17:13:26 44.52 44.87 45.12 43.9 43.9 47.3 56.26 56.26 56.85 56.7 56.6 58.7
06/08/2026 17:13:27 44.55 45.03 45.12 43.9 43.9 47.3 57.09 56.86 56.86 56.7 56.6 58.7
06/08/2026 17:13:28 42.91 44.65 45.12 43.9 43.9 47.3 56.77 57 57 56.7 56.6 58.7
06/08/2026 17:13:29 43.6 44.04 45.12 43.9 43.9 47.3 56.43 56.89 57 56.7 56.6 58.7
06/08/2026 17:13:30 43.58 43.89 45.12 43.9 43.9 47.3 56.12 56.73 57 56.7 56.6 58.7
06/08/2026 17:13:31 44.38 44.25 45.12 43.9 43.9 47.3 56.35 56.51 57 56.7 56.6 58.7
06/08/2026 17:13:32 44.06 44.46 45.12 43.9 43.9 47.3 56.64 56.82 57 56.7 56.6 58.7
06/08/2026 17:13:33 44.61 44.61 45.12 43.9 43.9 47.3 55.93 56.49 57 56.7 56.6 58.7
06/08/2026 17:13:34 44.59 44.91 45.12 43.9 43.9 47.3 55.78 56.26 57 56.6 56.6 58.7
06/08/2026 17:13:35 44.23 44.75 45.12 43.9 43.9 47.3 56.19 56.19 57 56.6 56.6 58.7
06/08/2026 17:13:36 44.12 44.67 45.12 43.9 43.9 47.3 55.99 56.22 57 56.6 56.6 58.7
06/08/2026 17:13:37 43.14 44.46 45.12 43.9 43.9 47.3 55.97 56.12 57 56.6 56.6 58.7
06/08/2026 17:13:38 45.03 44.77 45.12 43.9 43.9 47.3 56.83 56.5 57 56.6 56.6 58.7
06/08/2026 17:13:39 43.09 44.73 45.12 43.9 43.9 47.3 56.42 56.74 57 56.6 56.6 58.7
06/08/2026 17:13:40 44.85 44.76 45.12 43.9 43.9 47.3 55.66 56.48 57 56.6 56.6 58.7
06/08/2026 17:13:41 44.44 44.62 45.12 43.9 43.9 47.3 56.03 56.28 57 56.6 56.6 58.7
06/08/2026 17:13:42 43.42 44.89 45.12 43.9 43.9 47.3 55.81 56.24 57 56.6 56.6 58.7
06/08/2026 17:13:43 43.93 44.19 45.12 43.9 43.9 47.3 56.04 56.21 57 56.6 56.6 58.7
06/08/2026 17:13:44 43.92 44.11 45.12 43.9 43.9 47.3 56.11 56.21 57 56.6 56.6 58.7
06/08/2026 17:13:45 44.37 44.57 45.12 43.9 43.9 47.3 56.85 56.66 57 56.6 56.6 58.7
06/08/2026 17:13:46 42.65 44.38 45.12 43.9 43.9 47.3 56.33 56.75 57 56.6 56.6 58.7
06/08/2026 17:13:47 42.83 43.34 45.12 43.9 43.9 47.3 55.91 56.4 57 56.6 56.6 58.7
06/08/2026 17:13:48 41.92 43 45.12 43.9 43.9 47.3 56.67 56.55 57 56.6 56.6 58.7
06/08/2026 17:13:49 43.74 43.66 45.12 43.9 43.9 47.3 56.21 56.63 57 56.6 56.6 58.7
06/08/2026 17:13:50 42.91 43.61 45.12 43.9 43.9 47.3 56.31 56.54 57 56.6 56.6 58.7
06/08/2026 17:13:51 44.26 44.18 45.12 43.9 43.9 47.3 56.31 56.42 57 56.6 56.6 58.7
06/08/2026 17:13:52 42.93 44.19 45.12 43.9 43.9 47.3 55.94 56.4 57 56.6 56.6 58.7
06/08/2026 17:13:53 44.09 44.02 45.12 43.9 43.9 47.3 55.73 56.1 57 56.6 56.6 58.7
06/08/2026 17:13:54 43.68 44.16 45.03 43.9 43.9 47.3 55.58 56.04 57 56.6 56.6 58.7
06/08/2026 17:13:55 44.25 44.5 45.03 43.9 43.9 47.3 56.66 56.41 57 56.6 56.6 58.7
06/08/2026 17:13:56 44.08 44.74 45.03 43.9 43.9 47.3 55.87 56.49 57 56.6 56.6 58.7
06/08/2026 17:13:57 43.8 44.42 44.91 43.9 43.9 47.3 55.97 56.29 57 56.6 56.6 58.7
06/08/2026 17:13:58 44.35 44.73 44.91 43.9 43.9 47.3 56.89 56.62 56.89 56.6 56.6 58.7
06/08/2026 17:13:59 44.79 44.72 44.91 43.9 43.9 47.3 56.08 56.57 56.82 56.6 56.6 58.7
06/08/2026 17:14:00 43.93 44.53 44.91 43.9 43.9 47.3 56.31 56.5 56.82 56.6 56.6 58.7
06/08/2026 17:14:01 42.52 44.62 44.91 43.9 43.9 47.3 57.81 57.59 57.59 56.6 56.6 58.7
06/08/2026 17:14:02 44.76 44.56 44.91 43.9 43.9 47.3 57.5 57.79 57.79 56.6 56.6 58.7
06/08/2026 17:14:03 44.91 44.85 44.91 43.9 43.9 47.3 58.71 58.36 58.36 56.6 56.6 58.7
06/08/2026 17:14:04 42.02 44.89 44.89 43.9 43.9 47.3 57.07 58.21 58.36 56.6 56.6 58.7
06/08/2026 17:14:05 44.27 44.21 44.89 43.9 43.9 47.3 58.07 58.02 58.36 56.6 56.6 58.7
06/08/2026 17:14:06 44.23 44.47 44.89 43.9 43.9 47.3 57.45 57.94 58.36 56.6 56.6 58.7
06/08/2026 17:14:07 45.62 45.59 45.59 43.9 43.9 47.3 61.26 60.93 60.93 56.7 56.6 58.7
06/08/2026 17:14:08 44.82 45.72 45.72 43.9 43.9 47.3 58 61.02 61.02 56.7 56.6 58.7
06/08/2026 17:14:09 44.58 45.17 45.72 43.9 43.9 47.3 56.41 59.11 61.02 56.7 56.6 58.7
06/08/2026 17:14:10 44.37 45.11 45.72 43.9 43.9 47.3 56.38 57.8 61.02 56.7 56.6 58.7
06/08/2026 17:14:11 45.04 45.3 45.72 43.9 43.9 47.3 56.37 57.07 61.02 56.7 56.6 58.7
06/08/2026 17:14:12 44.04 44.77 45.72 43.9 43.9 47.3 56.88 56.92 61.02 56.7 56.6 58.7
06/08/2026 17:14:13 43.69 44.65 45.72 43.9 43.9 47.3 56.09 56.8 61.02 56.7 56.6 58.7
06/08/2026 17:14:14 42.49 43.99 45.72 43.9 43.9 47.3 55.83 56.53 61.02 56.6 56.6 58.7
06/08/2026 17:14:15 44.34 43.97 45.72 43.9 43.9 47.3 56.29 56.49 61.02 56.6 56.6 58.7
06/08/2026 17:14:16 44.48 44.55 45.72 43.9 43.9 47.3 55.81 56.04 61.02 56.6 56.6 58.7
06/08/2026 17:14:17 44.53 44.64 45.72 43.9 43.9 47.3 56.06 56.29 61.02 56.6 56.6 58.7
06/08/2026 17:14:18 44.31 44.89 45.72 43.9 43.9 47.3 56.55 56.37 61.02 56.6 56.6 58.7
06/08/2026 17:14:19 44.4 45.03 45.72 43.9 43.9 47.3 56.02 56.35 61.02 56.6 56.6 58.7
06/08/2026 17:14:20 42.62 44.56 45.72 43.9 43.9 47.3 55.98 56.22 61.02 56.6 56.6 58.7
06/08/2026 17:14:21 43.18 43.62 45.72 43.9 43.9 47.3 56.48 56.4 61.02 56.6 56.6 58.7
06/08/2026 17:14:22 44.97 44.81 45.72 43.9 43.9 47.3 56.26 56.63 61.02 56.6 56.6 58.7
06/08/2026 17:14:23 42.49 44.58 45.72 43.9 43.9 47.3 56.31 56.45 61.02 56.6 56.6 58.7
06/08/2026 17:14:24 43.58 44.18 45.72 43.9 43.9 47.3 58.53 58.42 61.02 56.6 56.6 58.7
06/08/2026 17:14:25 44.27 44.32 45.72 43.9 43.9 47.3 56.14 57.38 61.02 56.6 56.6 58.7
06/08/2026 17:14:26 43.25 44.5 45.72 43.9 43.9 47.3 55.99 56.67 61.02 56.6 56.6 58.7
06/08/2026 17:14:27 43.85 44.03 45.72 43.9 43.9 47.3 56.38 56.48 61.02 56.6 56.6 58.7
06/08/2026 17:14:28 44.64 44.76 45.72 43.9 43.9 47.3 56.53 56.6 61.02 56.6 56.6 58.7
06/08/2026 17:14:29 44.14 44.49 45.72 43.9 43.9 47.3 56.61 56.67 61.02 56.6 56.6 58.7
06/08/2026 17:14:30 42.78 44.37 45.72 43.9 43.9 47.3 56.58 56.72 61.02 56.6 56.6 58.7
06/08/2026 17:14:31 44.05 44.07 45.72 43.9 43.9 47.3 55.75 56.53 61.02 56.6 56.6 58.7
06/08/2026 17:14:32 43.18 43.82 45.72 43.9 43.9 47.3 56.1 56.34 61.02 56.6 56.6 58.7
06/08/2026 17:14:33 43.48 43.75 45.72 43.9 43.9 47.3 55.89 56.24 61.02 56.6 56.6 58.7
06/08/2026 17:14:34 43.43 44.21 45.72 43.9 43.9 47.3 55.77 56.01 61.02 56.6 56.6 58.7
06/08/2026 17:14:35 43.77 43.76 45.72 43.9 43.9 47.3 56.13 56.07 61.02 56.6 56.6 58.7
06/08/2026 17:14:36 44.22 44.35 45.72 43.9 43.9 47.3 56.17 56.17 61.02 56.6 56.6 58.7
06/08/2026 17:14:37 42.16 44.19 45.72 43.9 43.9 47.3 55.88 56.15 61.02 56.5 56.6 58.7
06/08/2026 17:14:38 43.56 43.57 45.3 43.9 43.9 47.3 56.34 56.51 59.11 56.5 56.6 58.7
06/08/2026 17:14:39 44.59 44.38 45.3 43.9 43.9 47.3 56.1 56.49 58.42 56.5 56.6 58.7
06/08/2026 17:14:40 44.36 44.58 45.3 43.9 43.9 47.3 56.66 56.55 58.42 56.5 56.6 58.7
06/08/2026 17:14:41 43.22 44.47 45.03 43.9 43.9 47.3 55.88 56.43 58.42 56.5 56.6 58.7
06/08/2026 17:14:42 43.81 43.93 45.03 43.9 43.9 47.3 55.72 56.29 58.42 56.5 56.6 58.7
06/08/2026 17:14:43 43.81 44.07 45.03 43.9 43.9 47.3 56.96 56.77 58.42 56.5 56.6 58.7
06/08/2026 17:14:44 44.79 44.71 45.03 43.9 43.9 47.3 56.51 56.59 58.42 56.5 56.6 58.7
06/08/2026 17:14:45 43.66 44.7 45.03 43.9 43.9 47.3 56.44 56.66 58.42 56.5 56.6 58.7
06/08/2026 17:14:46 43.62 44.33 45.03 43.9 43.9 47.3 56.76 57.04 58.42 56.5 56.6 58.7
06/08/2026 17:14:47 43.87 44.48 45.03 43.9 43.9 47.3 57.18 57.08 58.42 56.5 56.6 58.7
06/08/2026 17:14:48 44.25 44.65 45.03 43.9 43.9 47.3 57.57 57.54 58.42 56.5 56.6 58.7
06/08/2026 17:14:49 43.38 43.94 44.81 43.9 43.9 47.3 56.63 57.34 58.42 56.5 56.6 58.7
06/08/2026 17:14:50 42.35 43.92 44.81 43.9 43.9 47.3 56.46 56.96 58.42 56.4 56.6 58.7
06/08/2026 17:14:51 44.34 44.03 44.81 43.9 43.9 47.3 55.49 56.78 58.42 56.4 56.6 58.7
06/08/2026 17:14:52 43.77 44.2 44.76 43.9 43.9 47.3 56.48 56.44 58.42 56.4 56.6 58.7
06/08/2026 17:14:53 45.31 45.03 45.03 43.9 43.9 47.3 56.33 56.46 58.42 56.4 56.6 58.7
06/08/2026 17:14:54 43.67 45.04 45.04 43.9 43.9 47.3 55.85 56.51 57.54 56.4 56.6 58.7
06/08/2026 17:14:55 43.2 44.57 45.04 43.9 43.9 47.3 55.48 56.1 57.54 56.4 56.6 58.7
06/08/2026 17:14:56 43.73 44.14 45.04 43.9 43.9 47.3 55.58 55.82 57.54 56.4 56.6 58.7
06/08/2026 17:14:57 41.52 43.71 45.04 43.9 43.9 47.3 55.67 55.86 57.54 56.4 56.6 58.7
06/08/2026 17:14:58 42.96 43.11 45.04 43.9 43.9 47.3 56.21 56.21 57.54 56.4 56.6 58.7
06/08/2026 17:14:59 42.7 43.74 45.04 43.9 43.9 47.3 56.01 56.1 57.54 56.4 56.6 58.7
06/08/2026 17:15:00 41.9 42.92 45.04 43.9 43.9 47.3 55.63 56.05 57.54 56.4 56.6 58.7
06/08/2026 17:15:01 44.7 44.17 45.04 43.9 43.9 47.3 56.13 56.08 57.54 56.4 56.6 58.7
06/08/2026 17:15:02 43.41 44.53 45.04 43.9 43.9 47.3 55.92 56.13 57.54 56.4 56.6 58.7
06/08/2026 17:15:03 43.72 43.98 45.04 43.9 43.9 47.3 55.76 56.05 57.54 56.4 56.6 58.7
06/08/2026 17:15:04 44.49 44.38 45.04 43.9 43.9 47.3 55.94 56.29 57.54 56.4 56.6 58.7
06/08/2026 17:15:05 44.89 44.78 45.04 43.9 43.9 47.3 55.5 55.96 57.54 56.4 56.6 58.7
06/08/2026 17:15:06 43.61 44.74 45.04 43.9 43.9 47.3 56.26 56.05 57.54 56.4 56.6 58.7
06/08/2026 17:15:07 43.35 44.4 45.04 43.9 43.9 47.3 56.17 56.13 57.54 56.4 56.6 58.7
06/08/2026 17:15:08 43.17 44.04 45.04 43.9 43.9 47.3 56.26 56.37 57.54 56.4 56.6 58.7
06/08/2026 17:15:09 41.19 43.32 45.04 43.9 43.9 47.3 55.15 56.29 57.54 56.4 56.6 58.7
06/08/2026 17:15:10 43.06 43.53 45.04 43.9 43.9 47.3 56.62 56.29 57.54 56.4 56.6 58.7
06/08/2026 17:15:11 44.37 44.15 45.04 43.9 43.9 47.3 56.65 56.67 57.54 56.4 56.6 58.7
06/08/2026 17:15:12 43.3 44.24 45.04 43.9 43.9 47.3 56.27 56.72 57.54 56.4 56.6 58.7
06/08/2026 17:15:13 43.02 43.8 45.04 43.9 43.9 47.3 55.94 56.52 57.54 56.4 56.6 58.7
06/08/2026 17:15:14 44.01 44.01 45.04 43.9 43.9 47.3 55.68 56.22 57.54 56.4 56.6 58.7
06/08/2026 17:15:15 43.8 44.12 45.04 43.9 43.9 47.3 56.63 56.41 57.54 56.4 56.6 58.7
06/08/2026 17:15:16 43.77 44.24 45.04 43.9 43.9 47.3 56.4 56.67 57.54 56.3 56.6 58.7
06/08/2026 17:15:17 43.32 44.45 45.04 43.9 43.9 47.3 55.41 56.46 57.54 56.3 56.6 58.7
06/08/2026 17:15:18 43.8 44.1 45.04 43.9 43.9 47.3 55.75 56.01 57.34 56.3 56.6 58.7
06/08/2026 17:15:19 44.2 44.55 45.04 43.9 43.9 47.3 55.87 56.06 56.96 56.3 56.6 58.7
06/08/2026 17:15:20 43.78 44.33 45.04 43.9 43.9 47.3 56.42 56.25 56.78 56.3 56.6 58.7
06/08/2026 17:15:21 42.37 44.21 45.04 43.9 43.9 47.3 56.32 56.7 56.72 56.3 56.6 58.7
06/08/2026 17:15:22 43 43.26 45.04 43.9 43.9 47.3 55.88 56.3 56.72 56.3 56.6 58.7
06/08/2026 17:15:23 44.57 44.17 45.04 43.9 43.9 47.3 56.21 56.2 56.72 56.3 56.6 58.7
06/08/2026 17:15:24 43.33 44.55 44.78 43.9 43.9 47.3 56.14 56.25 56.72 56.3 56.6 58.7
06/08/2026 17:15:25 43.94 43.92 44.78 43.9 43.9 47.3 55.23 56.18 56.72 56.3 56.6 58.7
06/08/2026 17:15:26 42.94 44.1 44.78 43.9 43.9 47.3 56.63 56.49 56.72 56.3 56.6 58.7
06/08/2026 17:15:27 43.72 43.95 44.78 43.9 43.9 47.3 56.23 56.53 56.72 56.3 56.6 58.7
06/08/2026 17:15:28 43.38 44.08 44.78 43.9 43.9 47.3 55.32 56.32 56.72 56.3 56.6 58.7
06/08/2026 17:15:29 43.43 44.04 44.78 43.9 43.9 47.3 56.45 56.32 56.72 56.3 56.6 58.7
06/08/2026 17:15:30 44.96 44.51 44.78 43.9 43.9 47.3 56.31 56.4 56.72 56.3 56.6 58.7
06/08/2026 17:15:31 43.6 44.8 44.8 43.9 43.9 47.3 55.98 56.36 56.72 56.3 56.6 58.7
06/08/2026 17:15:32 43.37 43.96 44.8 43.9 43.9 47.3 56.03 56.36 56.72 56.3 56.6 58.7
06/08/2026 17:15:33 42.89 43.5 44.8 43.9 43.9 47.3 55.81 56.05 56.72 56.3 56.6 58.7
06/08/2026 17:15:34 44.65 44.38 44.8 43.9 43.9 47.3 56.52 56.51 56.72 56.3 56.6 58.7
06/08/2026 17:15:35 44.17 44.58 44.8 43.9 43.9 47.3 56.83 56.91 56.91 56.3 56.6 58.7
06/08/2026 17:15:36 44.3 44.47 44.8 43.9 43.9 47.3 56.25 56.75 56.91 56.3 56.6 58.7
06/08/2026 17:15:37 44.1 44.68 44.8 43.9 43.9 47.3 56 56.36 56.91 56.3 56.6 58.7
06/08/2026 17:15:38 44.23 44.66 44.8 43.9 43.9 47.3 56.26 56.37 56.91 56.3 56.6 58.7
06/08/2026 17:15:39 43.4 44.18 44.8 43.9 43.9 47.3 56.53 56.52 56.91 56.3 56.6 58.7
06/08/2026 17:15:40 43.61 43.93 44.8 43.9 43.9 47.3 55.93 56.56 56.91 56.3 56.6 58.7
06/08/2026 17:15:41 40.44 43.93 44.8 43.8 43.9 47.3 56.4 56.35 56.91 56.3 56.6 58.7
06/08/2026 17:15:42 41.22 42.47 44.8 43.8 43.9 47.3 55.94 56.31 56.91 56.3 56.6 58.7
06/08/2026 17:15:43 43.71 43.32 44.8 43.8 43.9 47.3 56.29 56.37 56.91 56.3 56.6 58.7
06/08/2026 17:15:44 43.25 43.76 44.8 43.8 43.9 47.3 56.61 56.66 56.91 56.3 56.6 58.7
06/08/2026 17:15:45 43.83 43.95 44.8 43.8 43.9 47.3 56.54 56.68 56.91 56.3 56.6 58.7
06/08/2026 17:15:46 44.98 44.64 44.8 43.8 43.9 47.3 55.97 56.63 56.91 56.3 56.6 58.7
06/08/2026 17:15:47 44.17 44.91 44.91 43.8 43.9 47.3 55.93 56.27 56.91 56.3 56.6 58.7
06/08/2026 17:15:48 43.25 44.53 44.91 43.9 43.9 47.3 56.29 56.31 56.91 56.3 56.6 58.7
06/08/2026 17:15:49 43.5 43.92 44.91 43.8 43.9 47.3 55.75 56.2 56.91 56.3 56.6 58.7
06/08/2026 17:15:50 44.15 44.37 44.91 43.9 43.9 47.3 56.31 56.27 56.91 56.3 56.6 58.7
06/08/2026 17:15:51 44.06 44.61 44.91 43.9 43.9 47.3 55.99 56.35 56.91 56.3 56.6 58.7
06/08/2026 17:15:52 42.84 43.89 44.91 43.8 43.9 47.3 55.86 56.23 56.91 56.3 56.6 58.7
06/08/2026 17:15:53 43.92 44.16 44.91 43.8 43.9 47.3 56.33 56.37 56.91 56.3 56.6 58.7
06/08/2026 17:15:54 42.91 43.95 44.91 43.8 43.9 47.3 56.28 56.57 56.91 56.3 56.6 58.7
06/08/2026 17:15:55 44.66 44.47 44.91 43.8 43.9 47.3 56.34 56.42 56.91 56.3 56.6 58.7
06/08/2026 17:15:56 43.77 44.72 44.91 43.8 43.9 47.3 56.03 56.39 56.91 56.3 56.6 58.7
06/08/2026 17:15:57 44.46 44.78 44.91 43.8 43.9 47.3 55.39 56.1 56.91 56.3 56.6 58.7
06/08/2026 17:15:58 44.13 44.54 44.91 43.8 43.9 47.3 56.86 56.63 56.91 56.3 56.6 58.7
06/08/2026 17:15:59 44.21 44.67 44.91 43.8 43.9 47.3 55.65 56.48 56.91 56.3 56.6 58.7
06/08/2026 17:16:00 44.64 44.72 44.91 43.8 43.9 47.3 56.06 56.19 56.91 56.3 56.6 58.7
06/08/2026 17:16:01 43.8 44.79 44.91 43.9 43.9 47.3 56.17 56.4 56.91 56.3 56.6 58.7
06/08/2026 17:16:02 43.74 44.63 44.91 43.8 43.9 47.3 56.64 56.56 56.91 56.3 56.6 58.7
06/08/2026 17:16:03 43.36 44.18 44.91 43.8 43.9 47.3 56.24 56.56 56.91 56.3 56.6 58.7
06/08/2026 17:16:04 44.86 44.84 44.91 43.9 43.9 47.3 56.45 56.77 56.91 56.3 56.6 58.7
06/08/2026 17:16:05 43.38 44.64 44.91 43.9 43.9 47.3 55.8 56.34 56.77 56.3 56.6 58.7
06/08/2026 17:16:06 44.86 44.64 44.91 43.9 43.9 47.3 56.22 56.33 56.77 56.3 56.6 58.7
06/08/2026 17:16:07 44.38 45.03 45.03 43.9 43.9 47.3 55.69 56.29 56.77 56.3 56.6 58.7
06/08/2026 17:16:08 43.3 44.7 45.03 43.9 43.9 47.3 56.21 56.3 56.77 56.3 56.6 58.7
06/08/2026 17:16:09 43.54 44.05 45.03 43.9 43.9 47.3 55.59 56.13 56.77 56.3 56.6 58.7
06/08/2026 17:16:10 44.1 44.16 45.03 43.9 43.9 47.3 56.02 56 56.77 56.3 56.6 58.7
06/08/2026 17:16:11 44.52 44.65 45.03 43.9 43.9 47.3 56.09 56.12 56.77 56.3 56.6 58.7
06/08/2026 17:16:12 44.5 44.96 45.03 43.9 43.9 47.3 56.49 56.5 56.77 56.3 56.5 58.7
06/08/2026 17:16:13 43.93 44.42 45.03 43.9 43.9 47.3 56.37 56.5 56.77 56.3 56.5 58.7
06/08/2026 17:16:14 44.66 44.78 45.03 43.9 43.9 47.3 56.48 56.6 56.77 56.3 56.5 58.7
06/08/2026 17:16:15 43.63 44.63 45.03 43.9 43.9 47.3 55.7 56.42 56.77 56.3 56.5 58.7
06/08/2026 17:16:16 45.61 45.21 45.21 43.9 43.9 47.3 56 56.1 56.77 56.3 56.5 58.7
06/08/2026 17:16:17 44.51 45.41 45.41 43.9 43.9 47.3 55.33 56.07 56.77 56.3 56.5 58.7
06/08/2026 17:16:18 42.02 44.49 45.41 43.9 43.9 47.3 55.63 55.81 56.77 56.3 56.5 58.7
06/08/2026 17:16:19 43.4 43.61 45.41 43.9 43.9 47.3 56.02 56.02 56.77 56.3 56.5 58.7
06/08/2026 17:16:20 42.84 43.6 45.41 43.9 43.9 47.3 56.74 56.49 56.77 56.3 56.5 58.7
06/08/2026 17:16:21 44.88 44.62 45.41 43.9 43.9 47.3 56.14 56.46 56.77 56.3 56.5 58.7
06/08/2026 17:16:22 44.37 44.86 45.41 43.9 43.9 47.3 56.17 56.3 56.77 56.3 56.5 58.7
06/08/2026 17:16:23 43.15 44.56 45.41 43.9 43.9 47.3 55.66 56.35 56.77 56.3 56.5 58.7
06/08/2026 17:16:24 42.88 44.02 45.41 43.9 43.9 47.3 56.19 56.3 56.77 56.3 56.5 58.7
06/08/2026 17:16:25 43.68 44.05 45.41 43.9 43.9 47.3 55.73 56.18 56.77 56.3 56.5 58.7
06/08/2026 17:16:26 43.37 43.81 45.41 43.9 43.9 47.3 56.33 56.39 56.77 56.3 56.5 58.7
06/08/2026 17:16:27 43.78 43.85 45.41 43.9 43.9 47.3 56.1 56.36 56.77 56.3 56.5 58.7
06/08/2026 17:16:28 44.19 44.24 45.41 43.9 43.9 47.3 55.94 56.13 56.77 56.3 56.5 58.7
06/08/2026 17:16:29 43.84 44.32 45.41 43.9 43.9 47.3 57.11 56.81 56.81 56.3 56.5 58.7
06/08/2026 17:16:30 44.25 44.58 45.41 43.9 43.9 47.3 56.48 56.78 56.81 56.3 56.5 58.7
06/08/2026 17:16:31 43.89 44.56 45.41 43.9 43.9 47.3 57.22 57.19 57.19 56.3 56.5 58.7
06/08/2026 17:16:32 44.32 44.6 45.41 43.9 43.9 47.3 56.4 57.19 57.19 56.3 56.5 58.7
06/08/2026 17:16:33 42.73 44.47 45.41 43.9 43.9 47.3 56.01 56.61 57.19 56.3 56.5 58.7
06/08/2026 17:16:34 44.6 44.54 45.41 43.9 43.9 47.3 55.8 56.28 57.19 56.3 56.5 58.7
06/08/2026 17:16:35 43.69 44.71 45.41 43.9 43.9 47.3 56.62 56.47 57.19 56.3 56.5 58.7
06/08/2026 17:16:36 43.71 43.99 45.41 43.9 43.9 47.3 56.08 56.61 57.19 56.3 56.5 58.7
06/08/2026 17:16:37 43.8 44.34 45.41 43.9 43.9 47.3 56.53 56.55 57.19 56.3 56.5 58.7
06/08/2026 17:16:38 44.57 44.72 45.41 43.8 43.9 47.3 56.39 56.65 57.19 56.3 56.5 58.7
06/08/2026 17:16:39 42.3 44.07 45.41 43.8 43.9 47.3 55.94 56.47 57.19 56.3 56.5 58.7
06/08/2026 17:16:40 42.91 43.42 45.41 43.8 43.9 47.3 55.76 56.1 57.19 56.3 56.5 58.7
06/08/2026 17:16:41 50.48 49.93 49.93 43.9 43.9 47.3 63.35 62.81 62.81 56.4 56.5 58.7
06/08/2026 17:16:42 52.25 52.21 52.21 44 43.9 47.3 67.76 67.17 67.17 56.5 56.6 58.7
06/08/2026 17:16:43 44.21 50.87 52.21 44 43.9 47.3 56.88 65.92 67.17 56.5 56.6 58.7
06/08/2026 17:16:44 44.95 47.99 52.21 44 43.9 47.3 56.5 62.46 67.17 56.6 56.6 58.7
06/08/2026 17:16:45 44.22 46.3 52.21 44 43.9 47.3 55.83 59.72 67.17 56.6 56.6 58.7
06/08/2026 17:16:46 43.82 45.21 52.21 44 43.9 47.3 56.02 57.77 67.17 56.5 56.6 58.7
06/08/2026 17:16:47 42.51 44.77 52.21 44 43.9 47.3 56.18 56.79 67.17 56.5 56.6 58.7
06/08/2026 17:16:48 44.73 44.4 52.21 44 43.9 47.3 56.46 56.76 67.17 56.5 56.6 58.7
06/08/2026 17:16:49 43.45 44.4 52.21 44 43.9 47.3 56.11 56.5 67.17 56.5 56.6 58.7
06/08/2026 17:16:50 44.1 44.27 52.21 44 43.9 47.3 56.12 56.54 67.17 56.5 56.6 58.7
06/08/2026 17:16:51 44.05 44.31 52.21 44 43.9 47.3 56.3 56.36 67.17 56.5 56.6 58.7
06/08/2026 17:16:52 44.19 44.77 52.21 44 43.9 47.3 55.88 56.34 67.17 56.5 56.6 58.7
06/08/2026 17:16:53 44.83 44.75 52.21 44 43.9 47.3 56.43 56.38 67.17 56.6 56.6 58.7
06/08/2026 17:16:54 44.81 45.18 52.21 44 43.9 47.3 56.79 56.79 67.17 56.6 56.6 58.7
06/08/2026 17:16:55 44.37 44.85 52.21 44 43.9 47.3 55.57 56.61 67.17 56.6 56.6 58.7
06/08/2026 17:16:56 43.14 44.64 52.21 44 43.9 47.3 55.98 56.1 67.17 56.6 56.6 58.7
06/08/2026 17:16:57 43.86 44.14 52.21 44 43.9 47.3 55.27 56.25 67.17 56.6 56.6 58.7
06/08/2026 17:16:58 43.43 44.13 52.21 44 43.9 47.3 56.19 55.99 67.17 56.5 56.6 58.7
06/08/2026 17:16:59 43.87 44.44 52.21 44 43.9 47.3 55.98 56.35 67.17 56.6 56.6 58.7
06/08/2026 17:17:00 43.51 43.9 52.21 44 43.9 47.3 56.06 56.23 67.17 56.6 56.6 58.7
06/08/2026 17:17:01 43.37 44.24 52.21 44 43.9 47.3 56.15 56.22 67.17 56.5 56.6 58.7
06/08/2026 17:17:02 43.29 44.03 52.21 44 43.9 47.3 55.54 56.27 67.17 56.5 56.6 58.7
06/08/2026 17:17:03 44.32 44.16 52.21 44 43.9 47.3 56.45 56.15 67.17 56.5 56.6 58.7
06/08/2026 17:17:04 42.61 44.33 52.21 44 43.9 47.3 55.76 56.35 67.17 56.5 56.6 58.7
06/08/2026 17:17:05 44.85 44.41 52.21 44 43.9 47.3 56.56 56.32 67.17 56.5 56.6 58.7
06/08/2026 17:17:06 45.13 45.05 52.21 44 43.9 47.3 55.9 56.32 67.17 56.5 56.6 58.7
06/08/2026 17:17:07 44.32 44.93 52.21 44 43.9 47.3 56.45 56.37 67.17 56.5 56.6 58.7
06/08/2026 17:17:08 45.26 45.17 52.21 44 43.9 47.3 56.28 56.4 67.17 56.5 56.6 58.7
06/08/2026 17:17:09 44.4 45.12 52.21 44 43.9 47.3 56.25 56.44 67.17 56.6 56.6 58.7
06/08/2026 17:17:10 43.43 44.93 52.21 44 43.9 47.3 56.17 56.34 67.17 56.6 56.6 58.7
06/08/2026 17:17:11 44.26 44.62 52.21 44 43.9 47.3 56.57 56.56 67.17 56.6 56.5 58.7
06/08/2026 17:17:12 43.95 44.36 50.87 44 43.9 47.3 56.16 56.55 65.92 56.6 56.5 58.7
06/08/2026 17:17:13 42.64 44.28 47.99 44 43.9 47.3 56.22 56.55 62.46 56.6 56.5 58.7
06/08/2026 17:17:14 44.11 44.09 46.3 44 43.9 47.3 56.01 56.18 59.72 56.6 56.5 58.7
06/08/2026 17:17:15 42.88 44.04 45.21 44 43.9 47.3 56.18 56.41 57.77 56.6 56.5 58.7
06/08/2026 17:17:16 44.01 44.02 45.18 44 43.9 47.3 55.9 56.2 56.79 56.6 56.5 58.7
06/08/2026 17:17:17 44.04 44.34 45.18 44 43.9 47.3 56.36 56.46 56.79 56.6 56.5 58.7
06/08/2026 17:17:18 43.53 44.25 45.18 44 43.9 47.3 55.83 56.31 56.79 56.6 56.5 58.7
06/08/2026 17:17:19 43.97 44.18 45.18 44 43.9 47.3 55.89 56.01 56.79 56.6 56.5 58.7
06/08/2026 17:17:20 44.26 44.23 45.18 44 43.9 47.3 55.73 55.97 56.79 56.6 56.5 58.7
06/08/2026 17:17:21 45.13 45.08 45.18 44 43.9 47.3 56.86 56.63 56.79 56.6 56.5 58.7
06/08/2026 17:17:22 44.02 44.84 45.18 44 43.9 47.3 56.76 56.76 56.79 56.6 56.5 58.7
06/08/2026 17:17:23 43.25 44.32 45.18 44 43.9 47.3 55.52 56.6 56.79 56.6 56.5 58.7
06/08/2026 17:17:24 43.11 44.03 45.17 44 43.9 47.3 56.49 56.38 56.76 56.6 56.5 58.7
06/08/2026 17:17:25 43.83 43.88 45.17 44 43.9 47.3 56.44 56.43 56.76 56.6 56.5 58.7
06/08/2026 17:17:26 42.63 44.1 45.17 44 43.9 47.3 56 56.54 56.76 56.6 56.5 58.7
06/08/2026 17:17:27 43.59 43.52 45.17 44 43.9 47.3 56.08 56.41 56.76 56.6 56.5 58.7
06/08/2026 17:17:28 44.17 44.28 45.17 44 43.9 47.3 55.78 56.07 56.76 56.6 56.5 58.7
06/08/2026 17:17:29 44.14 44.24 45.17 44 43.9 47.3 56.16 56.34 56.76 56.6 56.5 58.7
06/08/2026 17:17:30 44.11 44.62 45.17 44 43.9 47.3 56.4 56.34 56.76 56.6 56.5 58.7
06/08/2026 17:17:31 42.23 44.16 45.17 44 43.9 47.3 55.61 56.27 56.76 56.6 56.5 58.7
06/08/2026 17:17:32 43.22 43.53 45.17 44 43.9 47.3 56.04 56.09 56.76 56.6 56.5 58.7
06/08/2026 17:17:33 41.88 43.56 45.17 44 43.9 47.3 56.19 56.21 56.76 56.6 56.5 58.7
06/08/2026 17:17:34 43.89 43.85 45.17 44 43.9 47.3 55.97 56.17 56.76 56.6 56.5 58.7
06/08/2026 17:17:35 44.03 44.19 45.17 44 43.9 47.3 56.04 56.32 56.76 56.6 56.5 58.7
06/08/2026 17:17:36 44.19 44.46 45.17 44 43.9 47.3 55.84 56.15 56.76 56.6 56.5 58.7
06/08/2026 17:17:37 43.94 44.36 45.17 44 43.9 47.3 56.57 56.53 56.76 56.6 56.5 58.7
06/08/2026 17:17:38 44.17 44.72 45.12 44 43.9 47.3 56.34 56.4 56.76 56.6 56.5 58.7
06/08/2026 17:17:39 43.77 44.33 45.08 44 43.9 47.3 56.32 56.53 56.76 56.6 56.5 58.7
06/08/2026 17:17:40 43.92 44.25 45.08 44 43.9 47.3 55.83 56.54 56.76 56.6 56.5 58.7
06/08/2026 17:17:41 44.17 44.84 45.08 44 43.9 47.3 56.42 56.4 56.76 56.6 56.5 58.7
06/08/2026 17:17:42 44.36 44.5 45.08 44 43.9 47.3 56.16 56.33 56.76 56.6 56.5 58.7
06/08/2026 17:17:43 45.59 45.21 45.21 44 43.9 47.3 56.2 56.4 56.76 56.6 56.5 58.7
06/08/2026 17:17:44 43.07 45.23 45.23 44 43.9 47.3 55.88 56.23 56.76 56.6 56.5 58.7
06/08/2026 17:17:45 43.17 44.2 45.23 44 43.9 47.3 56.01 56.21 56.76 56.5 56.5 58.7
06/08/2026 17:17:46 44.19 44.46 45.23 44 43.9 47.3 55.92 56.13 56.76 56.5 56.5 58.7
06/08/2026 17:17:47 45.05 44.97 45.23 44 43.9 47.3 56.25 56.45 56.76 56.5 56.5 58.7
06/08/2026 17:17:48 43.57 44.98 45.23 44 43.9 47.3 56.22 56.34 56.76 56.5 56.5 58.7
06/08/2026 17:17:49 43.33 44.57 45.23 44 43.9 47.3 55.82 56.37 56.76 56.5 56.5 58.7
06/08/2026 17:17:50 43.42 44.09 45.23 44 43.9 47.3 57.07 56.93 56.93 56.5 56.5 58.7
06/08/2026 17:17:51 42.09 43.45 45.23 44 43.9 47.3 55.78 56.57 56.93 56.5 56.5 58.7
06/08/2026 17:17:52 44.86 44.36 45.23 44 43.9 47.3 55.69 56.09 56.93 56.5 56.5 58.7
06/08/2026 17:17:53 43.47 44.44 45.23 44 43.9 47.3 56.2 56.16 56.93 56.5 56.5 58.7
06/08/2026 17:17:54 42.77 44.01 45.23 44 43.9 47.3 56.55 56.39 56.93 56.5 56.5 58.7
06/08/2026 17:17:55 44.48 44.26 45.23 44 43.9 47.3 55.52 56.41 56.93 56.5 56.5 58.7
06/08/2026 17:17:56 45.13 45 45.23 44 43.9 47.3 56.55 56.43 56.93 56.5 56.5 58.7
06/08/2026 17:17:57 44.16 44.71 45.23 44 43.9 47.3 56.24 56.47 56.93 56.5 56.5 58.7
06/08/2026 17:17:58 43.93 44.81 45.23 44 43.9 47.3 55.13 56.2 56.93 56.5 56.5 58.7
06/08/2026 17:17:59 42.98 43.98 45.23 44 43.9 47.3 56.36 56.21 56.93 56.5 56.5 58.7
06/08/2026 17:18:00 44.57 44.35 45.23 44 43.9 47.3 56.11 56.45 56.93 56.5 56.5 58.7
06/08/2026 17:18:01 43.41 44.36 45.23 44 43.9 47.3 56.33 56.25 56.93 56.5 56.5 58.7
06/08/2026 17:18:02 43.77 44.17 45.23 44 43.9 47.3 56.1 56.31 56.93 56.5 56.5 58.7
06/08/2026 17:18:03 40.26 43.85 45.23 44 43.9 47.3 55.7 56.11 56.93 56.5 56.5 58.7
06/08/2026 17:18:04 44.42 43.82 45.23 44 43.9 47.3 56.38 56.43 56.93 56.5 56.5 58.7
06/08/2026 17:18:05 44.48 44.47 45.23 44 43.9 47.3 56.25 56.45 56.93 56.5 56.5 58.7
06/08/2026 17:18:06 44.79 44.95 45.23 44 43.9 47.3 56.11 56.34 56.93 56.5 56.5 58.7
06/08/2026 17:18:07 43.41 44.87 45.23 44 43.9 47.3 56.17 56.24 56.93 56.5 56.5 58.7
06/08/2026 17:18:08 43.65 43.91 45.23 44 43.9 47.3 55.84 56.29 56.93 56.5 56.5 58.7
06/08/2026 17:18:09 43.02 43.99 45.23 44 43.9 47.3 56.18 56.27 56.93 56.5 56.5 58.7
06/08/2026 17:18:10 44.12 44.06 45.23 44 43.9 47.3 56.33 56.4 56.93 56.5 56.5 58.7
06/08/2026 17:18:11 44.1 44.34 45.23 44 43.9 47.3 56.85 56.73 56.93 56.5 56.5 58.7
06/08/2026 17:18:12 43.4 44.21 45.23 44 43.9 47.3 55.91 56.73 56.93 56.5 56.5 58.7
06/08/2026 17:18:13 44.17 44.88 45.23 44 43.9 47.3 56.69 56.6 56.93 56.5 56.5 58.7
06/08/2026 17:18:14 42.95 43.78 45 44 43.9 47.3 55.76 56.63 56.93 56.5 56.5 58.7
06/08/2026 17:18:15 44.97 44.62 45 44 43.9 47.3 55.96 56.12 56.93 56.5 56.5 58.7
06/08/2026 17:18:16 44.8 45.21 45.21 44 43.9 47.3 56.09 56.35 56.93 56.5 56.5 58.7
06/08/2026 17:18:17 42.01 44.62 45.21 44 43.9 47.3 56.15 56.3 56.93 56.5 56.5 58.7
06/08/2026 17:18:18 43.34 43.82 45.21 44 43.9 47.3 55.51 56.18 56.93 56.5 56.5 58.7
06/08/2026 17:18:19 44.83 44.59 45.21 44 43.9 47.3 56.67 56.46 56.93 56.5 56.5 58.7
06/08/2026 17:18:20 45.41 45.05 45.21 44 43.9 47.3 56.51 56.58 56.73 56.5 56.5 58.7
06/08/2026 17:18:21 44.27 45.13 45.21 44 43.9 47.3 56.3 56.49 56.73 56.5 56.5 58.7
06/08/2026 17:18:22 43.26 44.49 45.21 44 43.9 47.3 55.54 56.43 56.73 56.5 56.5 58.7
06/08/2026 17:18:23 45.07 44.87 45.21 44 43.9 47.3 55.77 55.9 56.73 56.5 56.5 58.7
06/08/2026 17:18:24 43.09 44.73 45.21 44 43.9 47.3 55.88 55.93 56.73 56.5 56.5 58.7
06/08/2026 17:18:25 44.33 44.26 45.21 44 43.9 47.3 56.15 56.19 56.73 56.5 56.5 58.7
06/08/2026 17:18:26 43.12 44.2 45.21 44 43.9 47.3 56.19 56.51 56.73 56.5 56.5 58.7
06/08/2026 17:18:27 42.87 43.7 45.21 44 43.9 47.3 56.01 56.2 56.73 56.5 56.5 58.7
06/08/2026 17:18:28 43.11 43.84 45.21 44 43.9 47.3 55.8 56.23 56.73 56.5 56.5 58.7
06/08/2026 17:18:29 44.5 44.21 45.21 44 43.9 47.3 56.43 56.28 56.73 56.5 56.5 58.7
06/08/2026 17:18:30 43.86 44.23 45.21 44 43.9 47.3 56.02 56.34 56.73 56.5 56.5 58.7
06/08/2026 17:18:31 44.22 44.5 45.21 44 43.9 47.3 56.51 56.57 56.73 56.5 56.5 58.7
06/08/2026 17:18:32 43.72 44.4 45.21 44 43.9 47.3 56.07 56.44 56.73 56.5 56.5 58.7
06/08/2026 17:18:33 42.78 44.46 45.21 44 43.9 47.3 56.17 56.43 56.73 56.5 56.5 58.7
06/08/2026 17:18:34 43.54 43.86 45.21 44 43.9 47.3 55.79 56.16 56.73 56.5 56.5 58.7
06/08/2026 17:18:35 42.95 44.17 45.21 44 43.9 47.3 56.49 56.44 56.73 56.5 56.5 58.7
06/08/2026 17:18:36 43.89 43.99 45.21 44 43.9 47.3 57.16 56.91 56.91 56.5 56.5 58.7
06/08/2026 17:18:37 43.5 44.05 45.21 44 43.9 47.3 56.24 56.81 56.91 56.5 56.5 58.7
06/08/2026 17:18:38 41.74 43.94 45.21 44 43.9 43.9 55.99 56.46 56.91 56.5 56.5 56.5
06/08/2026 17:18:39 43.96 43.72 45.21 44 43.9 43.9 56.3 56.52 56.91 56.5 56.5 56.5
06/08/2026 17:18:40 44.33 44.37 45.21 44 43.9 43.9 56.73 56.7 56.91 56.5 56.5 56.5
06/08/2026 17:18:41 44.47 44.93 45.21 44 43.9 43.9 55.91 56.74 56.91 56.5 56.5 56.5
06/08/2026 17:18:42 41.09 44.43 45.21 44 43.9 43.9 55.99 56.48 56.91 56.5 56.5 56.5
06/08/2026 17:18:43 44.32 43.85 45.21 44 43.9 43.9 56.15 56.15 56.91 56.5 56.5 56.5
06/08/2026 17:18:44 43.95 44.04 45.21 44 43.9 43.9 56.01 56.19 56.91 56.5 56.5 56.5
06/08/2026 17:18:45 42.4 44.22 45.21 44 43.9 43.9 55.74 56.17 56.91 56.5 56.5 56.5
06/08/2026 17:18:46 45.32 44.9 45.13 44 43.9 43.9 56.28 56.3 56.91 56.5 56.5 56.5
06/08/2026 17:18:47 43.31 44.87 45.13 44 43.9 43.9 56.44 56.48 56.91 56.5 56.5 56.5
06/08/2026 17:18:48 44.47 44.93 45.13 44 43.9 43.9 56.63 56.63 56.91 56.5 56.5 56.5
06/08/2026 17:18:49 44.1 44.44 45.13 44 43.9 43.9 56.27 56.5 56.91 56.5 56.5 56.5
06/08/2026 17:18:50 44.33 44.43 45.13 44 43.9 43.9 56.39 56.67 56.91 56.5 56.5 56.5
06/08/2026 17:18:51 44.43 44.7 44.93 44 43.9 43.9 56.08 56.48 56.91 56.5 56.5 56.5
06/08/2026 17:18:52 43.47 44.69 44.93 44 43.9 43.9 55.75 56.31 56.91 56.5 56.5 56.5
06/08/2026 17:18:53 42.87 44.06 44.93 44 43.9 43.9 56.24 56.25 56.91 56.5 56.5 56.5
06/08/2026 17:18:54 44.21 44.23 44.93 44 43.9 43.9 56.79 56.62 56.91 56.5 56.5 56.5
06/08/2026 17:18:55 44.46 44.48 44.93 44 43.9 43.9 55.45 56.6 56.91 56.5 56.5 56.5
06/08/2026 17:18:56 43.92 44.47 44.93 44 43.9 43.9 56.52 56.41 56.91 56.5 56.5 56.5
06/08/2026 17:18:57 43.32 44.44 44.93 44 43.9 43.9 55.63 56.38 56.91 56.5 56.5 56.5
06/08/2026 17:18:58 42.28 43.88 44.93 44 43.9 43.9 55.57 56.2 56.91 56.5 56.5 56.5
06/08/2026 17:18:59 43.2 43.5 44.93 44 43.9 43.9 55.86 55.83 56.91 56.5 56.5 56.5
06/08/2026 17:19:00 43.24 44.1 44.93 44 43.9 43.9 55.85 55.92 56.91 56.5 56.5 56.5
06/08/2026 17:19:01 43.74 44.04 44.93 44 43.9 43.9 56.43 56.32 56.91 56.5 56.5 56.5
06/08/2026 17:19:02 44.62 44.35 44.93 44 43.9 43.9 55.96 56.4 56.91 56.5 56.5 56.5
06/08/2026 17:19:03 42.35 44.24 44.93 44 43.9 43.9 56.13 56.29 56.91 56.5 56.5 56.5
06/08/2026 17:19:04 44.82 44.38 44.93 44 43.9 43.9 56.71 56.55 56.91 56.5 56.5 56.5
06/08/2026 17:19:05 42.72 44.54 44.93 44 43.9 43.9 56.34 56.61 56.91 56.5 56.5 56.5
06/08/2026 17:19:06 43.88 44.08 44.93 44 43.9 43.9 56.36 56.54 56.81 56.5 56.5 56.5
06/08/2026 17:19:07 44.18 44.41 44.93 44 43.9 43.9 56.81 56.73 56.74 56.4 56.5 56.5
06/08/2026 17:19:08 43.73 44.39 44.93 44 43.9 43.9 56.64 56.79 56.79 56.4 56.5 56.5
06/08/2026 17:19:09 43.23 44.3 44.93 44 43.9 43.9 57.09 57.34 57.34 56.4 56.5 56.5
06/08/2026 17:19:10 43.64 43.94 44.93 44 43.9 43.9 55.96 56.81 57.34 56.4 56.5 56.5
06/08/2026 17:19:11 43.75 44.02 44.93 44 43.9 43.9 56.7 56.65 57.34 56.4 56.5 56.5
06/08/2026 17:19:12 44.15 44.49 44.93 44 43.9 43.9 56.95 57.01 57.34 56.4 56.5 56.5
06/08/2026 17:19:13 43.69 44.35 44.93 44 43.9 43.9 56.24 56.82 57.34 56.4 56.5 56.5
06/08/2026 17:19:14 44.47 44.43 44.93 44 43.9 43.9 56.38 56.63 57.34 56.4 56.5 56.5
06/08/2026 17:19:15 44.74 44.84 44.93 44 43.9 43.9 56.32 56.58 57.34 56.4 56.5 56.5
06/08/2026 17:19:16 43.82 44.57 44.93 44 43.9 43.9 55.92 56.5 57.34 56.4 56.5 56.5
06/08/2026 17:19:17 42.43 44.51 44.93 44 43.9 43.9 55.92 56.25 57.34 56.4 56.5 56.5
06/08/2026 17:19:18 43.64 43.84 44.84 44 43.9 43.9 55.91 56.11 57.34 56.4 56.5 56.5
06/08/2026 17:19:19 43.52 44.31 44.84 43.9 43.9 43.9 55.54 55.99 57.34 56.4 56.5 56.5
06/08/2026 17:19:20 44.52 44.43 44.84 44 43.9 43.9 56.65 56.46 57.34 56.4 56.5 56.5
06/08/2026 17:19:21 44.65 44.82 44.84 44 43.9 43.9 58.69 58.06 58.06 56.4 56.5 56.5
06/08/2026 17:19:22 44.3 44.79 44.84 44 43.9 43.9 56.19 57.73 58.06 56.4 56.5 56.5
06/08/2026 17:19:23 43.61 44.69 44.84 44 43.9 43.9 56.06 56.83 58.06 56.4 56.5 56.5
06/08/2026 17:19:24 44.88 44.56 44.84 44 43.9 43.9 56.21 56.43 58.06 56.4 56.5 56.5
06/08/2026 17:19:25 43.76 44.54 44.84 44 43.9 43.9 56.14 56.43 58.06 56.4 56.5 56.5
06/08/2026 17:19:26 44.29 44.67 44.84 44 43.9 43.9 56.01 56.46 58.06 56.4 56.5 56.5
06/08/2026 17:19:27 44.61 45.05 45.05 44 43.9 43.9 55.89 56.08 58.06 56.4 56.5 56.5
06/08/2026 17:19:28 43.58 44.33 45.05 44 43.9 43.9 56.11 56.35 58.06 56.4 56.5 56.5
06/08/2026 17:19:29 42.67 44.4 45.05 44 43.9 43.9 57.06 56.85 58.06 56.4 56.5 56.5
06/08/2026 17:19:30 44.16 44.05 45.05 44 43.9 43.9 56.18 56.8 58.06 56.4 56.5 56.5
06/08/2026 17:19:31 42.7 44.35 45.05 44 43.9 43.9 55.82 56.39 58.06 56.4 56.5 56.5
06/08/2026 17:19:32 44.18 43.99 45.05 44 43.9 43.9 56.45 56.64 58.06 56.4 56.5 56.5
06/08/2026 17:19:33 41.83 43.56 45.05 44 43.9 43.9 56.63 56.83 58.06 56.4 56.5 56.5
06/08/2026 17:19:34 42.48 42.85 45.05 44 43.9 43.9 56.7 56.69 58.06 56.4 56.5 56.5
06/08/2026 17:19:35 43.62 43.6 45.05 44 43.9 43.9 56.3 56.75 58.06 56.4 56.5 56.5
06/08/2026 17:19:36 43.98 44.06 45.05 44 43.9 43.9 58.21 57.96 58.06 56.4 56.5 56.5
06/08/2026 17:19:37 42.71 44.12 45.05 44 43.9 43.9 57.11 58.12 58.12 56.5 56.5 56.5
06/08/2026 17:19:38 44.69 44.3 45.05 44 43.9 43.9 56.4 57.32 58.12 56.5 56.5 56.5
06/08/2026 17:19:39 44.59 44.76 45.05 44 43.9 43.9 56.27 56.83 58.12 56.5 56.5 56.5
06/08/2026 17:19:40 43.26 44.79 45.05 44 43.9 43.9 56.55 56.63 58.12 56.5 56.5 56.5
06/08/2026 17:19:41 43.37 43.77 45.05 44 43.9 43.9 55.88 56.56 58.12 56.5 56.5 56.5
06/08/2026 17:19:42 44.07 44.07 45.05 44 43.9 43.9 56.73 56.76 58.12 56.5 56.5 56.5
06/08/2026 17:19:43 43.13 44.12 45.05 44 43.9 43.9 55.99 56.54 58.12 56.5 56.5 56.5
06/08/2026 17:19:44 43.8 44.24 45.05 44 43.9 43.9 55.91 56.3 58.12 56.4 56.5 56.5
06/08/2026 17:19:45 43.8 44 45.05 44 43.9 43.9 55.96 56.04 58.12 56.4 56.5 56.5
06/08/2026 17:19:46 44.07 44.61 45.05 44 43.9 43.9 55.87 56.04 58.12 56.4 56.5 56.5
06/08/2026 17:19:47 43.13 44.18 45.05 44 43.9 43.9 56.89 56.73 58.12 56.4 56.5 56.5
06/08/2026 17:19:48 43.26 43.68 45.05 44 43.9 43.9 55.92 56.68 58.12 56.4 56.5 56.5
06/08/2026 17:19:49 42.25 43.63 45.05 43.9 43.9 43.9 56.5 56.51 58.12 56.4 56.5 56.5
06/08/2026 17:19:50 43.87 43.79 45.05 44 43.9 43.9 55.56 56.49 58.12 56.4 56.5 56.5
06/08/2026 17:19:51 43.29 44.01 45.05 43.9 43.9 43.9 55.85 56.12 58.12 56.4 56.5 56.5
06/08/2026 17:19:52 44.72 44.44 45.05 44 43.9 43.9 56.01 56.13 58.12 56.4 56.5 56.5
06/08/2026 17:19:53 41.76 44.54 45.05 43.9 43.9 43.9 56.01 56.16 58.12 56.4 56.5 56.5
06/08/2026 17:19:54 43.42 43.58 45.05 43.9 43.9 43.9 55.49 56.07 58.12 56.4 56.5 56.5
06/08/2026 17:19:55 43.86 43.77 45.05 43.9 43.9 43.9 56.31 56.15 58.12 56.4 56.5 56.5
06/08/2026 17:19:56 44.28 44.36 45.05 43.9 43.9 43.9 56.41 56.51 58.12 56.4 56.5 56.5
06/08/2026 17:19:57 44.77 44.6 44.79 44 43.9 43.9 56.38 56.44 58.12 56.4 56.5 56.5
06/08/2026 17:19:58 45.03 45.2 45.2 44 43.9 43.9 55.49 56.37 58.12 56.4 56.5 56.5
06/08/2026 17:19:59 43.3 44.81 45.2 44 43.9 43.9 56.66 56.51 58.12 56.4 56.5 56.5
06/08/2026 17:20:00 42.35 44.1 45.2 44 43.9 43.9 56.2 56.55 58.12 56.4 56.5 56.5
06/08/2026 17:20:01 44.88 44.46 45.2 44 43.9 43.9 56.48 56.55 58.12 56.4 56.5 56.5
06/08/2026 17:20:02 44.39 44.85 45.2 44 43.9 43.9 56.69 56.71 58.12 56.4 56.5 56.5
06/08/2026 17:20:03 43.9 44.63 45.2 44 43.9 43.9 56.15 56.64 58.12 56.4 56.5 56.5
06/08/2026 17:20:04 43.55 44.65 45.2 44 43.9 43.9 55.7 56.42 58.12 56.4 56.5 56.5
06/08/2026 17:20:05 43.98 44.12 45.2 44 43.9 43.9 56.29 56.3 58.12 56.4 56.5 56.5
06/08/2026 17:20:06 44.16 44.68 45.2 44 43.9 43.9 56.61 56.62 58.12 56.4 56.5 56.5
06/08/2026 17:20:07 43.29 44.45 45.2 44 43.9 43.9 56.46 56.66 57.32 56.4 56.5 56.5
06/08/2026 17:20:08 43.39 43.8 45.2 44 43.9 43.9 56.21 56.57 56.83 56.4 56.5 56.5
06/08/2026 17:20:09 43.27 43.96 45.2 44 43.9 43.9 56.34 56.54 56.76 56.5 56.5 56.5
06/08/2026 17:20:10 42 43.75 45.2 44 43.9 43.9 56.68 56.8 56.8 56.5 56.5 56.5
06/08/2026 17:20:11 42.84 43.52 45.2 44 43.9 43.9 56.61 56.87 56.87 56.5 56.5 56.5
06/08/2026 17:20:12 44.33 43.93 45.2 44 43.9 43.9 56.42 56.58 56.87 56.5 56.5 56.5
06/08/2026 17:20:13 44.43 44.35 45.2 44 43.9 43.9 56.59 56.69 56.87 56.5 56.5 56.5
06/08/2026 17:20:14 43 44.27 45.2 44 43.9 43.9 56.26 56.56 56.87 56.5 56.5 56.5
06/08/2026 17:20:15 44.45 44.3 45.2 44 43.9 43.9 55.12 56.41 56.87 56.5 56.5 56.5
06/08/2026 17:20:16 43.38 44.38 45.2 44 43.9 43.9 56.56 56.28 56.87 56.5 56.5 56.5
06/08/2026 17:20:17 43.28 43.78 45.2 44 43.9 43.9 56.01 56.37 56.87 56.5 56.5 56.5
06/08/2026 17:20:18 53.1 52.38 52.38 44.1 43.9 43.9 57.75 57.42 57.42 56.5 56.5 56.5
06/08/2026 17:20:19 44.96 49.9 52.38 44.1 43.9 43.9 56.66 56.97 57.42 56.5 56.5 56.5
06/08/2026 17:20:20 43.62 47.64 52.38 44.1 43.9 43.9 55.8 56.91 57.42 56.5 56.5 56.5
06/08/2026 17:20:21 43.87 45.98 52.38 44.1 43.9 43.9 56.06 56.31 57.42 56.5 56.5 56.5
06/08/2026 17:20:22 44.02 44.57 52.38 44.1 43.9 43.9 56.15 56.31 57.42 56.5 56.5 56.5
06/08/2026 17:20:23 44.43 44.7 52.38 44.1 43.9 43.9 56.24 56.42 57.42 56.5 56.5 56.5
06/08/2026 17:20:24 44.06 44.39 52.38 44.1 43.9 43.9 56.02 56.34 57.42 56.5 56.5 56.5
06/08/2026 17:20:25 43.54 44.42 52.38 44.1 43.9 43.9 56.45 56.57 57.42 56.5 56.5 56.5
06/08/2026 17:20:26 44.27 44.25 52.38 44.1 43.9 43.9 56.3 56.37 57.42 56.5 56.5 56.5
06/08/2026 17:20:27 43.82 44.66 52.38 44.1 43.9 43.9 55.98 56.43 57.42 56.5 56.5 56.5
06/08/2026 17:20:28 43.99 44.11 52.38 44.1 43.9 43.9 55.86 56.1 57.42 56.5 56.5 56.5
06/08/2026 17:20:29 44.34 44.57 52.38 44.1 43.9 43.9 56.36 56.33 57.42 56.5 56.5 56.5
06/08/2026 17:20:30 44.61 44.92 52.38 44.1 43.9 43.9 56.32 56.36 57.42 56.5 56.5 56.5
06/08/2026 17:20:31 44.57 44.87 52.38 44.1 43.9 43.9 56.41 56.44 57.42 56.5 56.5 56.5
06/08/2026 17:20:32 43.41 44.89 52.38 44.1 43.9 43.9 55.99 56.55 57.42 56.5 56.5 56.5
06/08/2026 17:20:33 42.95 44.58 52.38 44.1 43.9 43.9 55.59 56.18 57.42 56.5 56.5 56.5
06/08/2026 17:20:34 44.08 44.06 52.38 44.1 43.9 43.9 55.84 55.95 57.42 56.5 56.5 56.5
06/08/2026 17:20:35 44.49 44.39 52.38 44.1 43.9 43.9 56.04 56.24 57.42 56.5 56.5 56.5
06/08/2026 17:20:36 44.4 44.76 52.38 44.1 43.9 43.9 55.97 56.06 57.42 56.5 56.5 56.5
06/08/2026 17:20:37 44.71 44.91 52.38 44.1 43.9 43.9 55.85 56.21 57.42 56.5 56.5 56.5
06/08/2026 17:20:38 45.03 45.03 52.38 44.1 43.9 43.9 56.56 56.46 57.42 56.5 56.5 56.5
06/08/2026 17:20:39 43.38 44.94 52.38 44.1 43.9 43.9 56.23 56.39 57.42 56.5 56.5 56.5
06/08/2026 17:20:40 43.72 44.65 52.38 44.1 43.9 43.9 56.12 56.45 57.42 56.5 56.5 56.5
06/08/2026 17:20:41 44.15 44.08 52.38 44.1 43.9 43.9 56.03 56.43 57.42 56.5 56.5 56.5
06/08/2026 17:20:42 43.75 44.16 52.38 44.1 43.9 43.9 56.05 56.13 57.42 56.5 56.5 56.5
06/08/2026 17:20:43 47.56 47.39 52.38 44.1 44 43.9 60.79 60.56 60.56 56.5 56.5 56.5
06/08/2026 17:20:44 49.24 49.6 52.38 44.2 44 43.9 63.97 63.93 63.93 56.6 56.5 56.5
06/08/2026 17:20:45 42.57 47.9 52.38 44.2 44 43.9 55.75 62.03 63.93 56.5 56.5 56.5
06/08/2026 17:20:46 44.14 45.6 52.38 44.2 44 43.9 56.16 59.26 63.93 56.5 56.5 56.5
06/08/2026 17:20:47 44.11 45.1 52.38 44.2 44 43.9 56.19 57.59 63.93 56.5 56.5 56.5
06/08/2026 17:20:48 44.16 44.57 49.9 44.2 44 43.9 56.15 56.86 63.93 56.5 56.5 56.5
06/08/2026 17:20:49 43.13 44.71 49.6 44.2 44 43.9 55.9 56.42 63.93 56.5 56.5 56.5
06/08/2026 17:20:50 44.13 44.72 49.6 44.2 44 43.9 56.27 56.32 63.93 56.5 56.5 56.5
06/08/2026 17:20:51 44.82 44.78 49.6 44.2 44 43.9 56.29 56.52 63.93 56.6 56.5 56.5
06/08/2026 17:20:52 43.05 44.3 49.6 44.2 44 43.9 55.66 56.29 63.93 56.6 56.5 56.5
06/08/2026 17:20:53 44.78 44.84 49.6 44.2 44 43.9 55.66 56.04 63.93 56.5 56.5 56.5
06/08/2026 17:20:54 43.26 44.22 49.6 44.2 44 43.9 56.46 56.31 63.93 56.5 56.5 56.5
06/08/2026 17:20:55 44.6 44.72 49.6 44.2 44 43.9 56.68 56.56 63.93 56.5 56.5 56.5
06/08/2026 17:20:56 43.17 44.48 49.6 44.2 44 43.9 55.7 56.53 63.93 56.5 56.5 56.5
06/08/2026 17:20:57 43.67 43.79 49.6 44.2 44 43.9 55.69 56.07 63.93 56.5 56.5 56.5
06/08/2026 17:20:58 43.36 43.85 49.6 44.2 44 43.9 56.31 56.21 63.93 56.5 56.5 56.5
06/08/2026 17:20:59 43.97 44.25 49.6 44.2 44 43.9 55.92 56.38 63.93 56.5 56.5 56.5
06/08/2026 17:21:00 43.27 44.41 49.6 44.2 44 43.9 55.71 56.08 63.93 56.5 56.5 56.5
06/08/2026 17:21:01 43.57 44.22 49.6 44.2 44 43.9 56.77 56.56 63.93 56.5 56.5 56.5
06/08/2026 17:21:02 45.05 44.51 49.6 44.2 44 43.9 56.66 56.83 63.93 56.5 56.5 56.5
06/08/2026 17:21:03 43.28 44.85 49.6 44.2 44 43.9 55.58 56.63 63.93 56.5 56.5 56.5
06/08/2026 17:21:04 43.02 43.85 49.6 44.2 44 43.9 56 56.21 63.93 56.5 56.5 56.5
06/08/2026 17:21:05 45.05 44.46 49.6 44.2 44 43.9 56.32 56.26 63.93 56.5 56.5 56.5
06/08/2026 17:21:06 43.83 44.54 49.6 44.2 44 43.9 56.27 56.43 63.93 56.5 56.5 56.5
06/08/2026 17:21:07 42.81 44.25 49.6 44.1 44 43.9 56.18 56.41 63.93 56.5 56.5 56.5
06/08/2026 17:21:08 43.56 43.74 49.6 44.1 44 43.9 55.5 56.38 63.93 56.5 56.5 56.5
06/08/2026 17:21:09 43.17 43.88 49.6 44.1 44 43.9 56.37 56.2 63.93 56.5 56.5 56.5
06/08/2026 17:21:10 43.25 43.9 49.6 44.1 44 43.9 55.72 56.22 63.93 56.5 56.5 56.5
06/08/2026 17:21:11 44.57 44.32 49.6 44.1 44 43.9 55.98 56.02 63.93 56.5 56.5 56.5
06/08/2026 17:21:12 45.1 44.84 49.6 44.1 44 43.9 56.04 56.26 63.93 56.5 56.5 56.5
06/08/2026 17:21:13 43.69 45.12 49.6 44.1 44 43.9 56.39 56.34 63.93 56.5 56.5 56.5
06/08/2026 17:21:14 42.74 44.2 47.9 44.1 44 43.9 55.93 56.4 62.03 56.5 56.5 56.5
06/08/2026 17:21:15 42.32 43.69 45.6 44.1 44 43.9 56.09 56.3 59.26 56.5 56.5 56.5
06/08/2026 17:21:16 43.99 43.83 45.12 44.1 44 43.9 56.31 56.37 57.59 56.5 56.5 56.5
06/08/2026 17:21:17 44.84 44.68 45.12 44.1 44 43.9 56.31 56.42 56.86 56.6 56.5 56.5
06/08/2026 17:21:18 42.63 44.53 45.12 44.1 44 43.9 56.03 56.36 56.83 56.6 56.5 56.5
06/08/2026 17:21:19 44.72 44.5 45.12 44.1 44 43.9 56.16 56.41 56.83 56.6 56.5 56.5
06/08/2026 17:21:20 43.98 44.91 45.12 44.1 44 43.9 56.32 56.44 56.83 56.6 56.5 56.5
06/08/2026 17:21:21 42.53 44.24 45.12 44.1 44 43.9 56.39 56.54 56.83 56.6 56.5 56.5
06/08/2026 17:21:22 43.8 43.87 45.12 44.1 44 43.9 56.1 56.34 56.83 56.6 56.5 56.5
06/08/2026 17:21:23 41.88 43.9 45.12 44.1 44 43.9 56.26 56.42 56.83 56.6 56.5 56.5
06/08/2026 17:21:24 44.86 44.27 45.12 44.1 44 43.9 55.93 56.36 56.83 56.6 56.5 56.5
06/08/2026 17:21:25 43.79 44.48 45.12 44.1 44 43.9 55.91 56.09 56.83 56.6 56.5 56.5
06/08/2026 17:21:26 44.57 44.5 45.12 44.1 44 43.9 56.58 56.46 56.83 56.6 56.5 56.5
06/08/2026 17:21:27 45.11 45.04 45.12 44.1 44 43.9 56.34 56.64 56.83 56.6 56.5 56.5
06/08/2026 17:21:28 43.56 44.9 45.12 44.1 44 43.9 55.48 56.37 56.83 56.6 56.5 56.5
06/08/2026 17:21:29 44.34 44.94 45.12 44.1 44 43.9 56 56.01 56.83 56.5 56.5 56.5
06/08/2026 17:21:30 43.84 44.54 45.12 44.1 44 43.9 56.46 56.44 56.83 56.5 56.5 56.5
06/08/2026 17:21:31 43.71 44.47 45.12 44.1 44 43.9 56.21 56.42 56.83 56.5 56.5 56.5
06/08/2026 17:21:32 44.28 44.36 45.12 44.1 44 43.9 56.45 56.53 56.64 56.5 56.5 56.5
06/08/2026 17:21:33 44.2 44.61 45.12 44.1 44 43.9 56.61 56.71 56.71 56.5 56.5 56.5
06/08/2026 17:21:34 43.23 44.34 45.12 44.1 44 43.9 56.49 56.81 56.81 56.5 56.5 56.5
06/08/2026 17:21:35 44.21 44.17 45.12 44.1 44 43.9 57.32 57.22 57.22 56.6 56.5 56.5
06/08/2026 17:21:36 43.41 44.7 45.12 44.1 44 43.9 55.79 57.34 57.34 56.6 56.5 56.5
06/08/2026 17:21:37 44.01 44.13 45.12 44.1 44 43.9 56.15 56.43 57.34 56.6 56.5 56.5
06/08/2026 17:21:38 45.1 44.9 45.12 44.1 44 43.9 57.32 56.97 57.34 56.6 56.5 56.5
06/08/2026 17:21:39 44.85 44.97 45.12 44.2 44 43.9 56.38 57.06 57.34 56.6 56.5 56.5
06/08/2026 17:21:40 44.78 45.3 45.3 44.2 44 43.9 56.19 56.69 57.34 56.6 56.5 56.5
06/08/2026 17:21:41 43.84 44.93 45.3 44.1 44 43.9 56.17 56.38 57.34 56.5 56.5 56.5
06/08/2026 17:21:42 44.26 44.58 45.3 44 44 43.9 56.98 56.95 57.34 56.3 56.5 56.5
06/08/2026 17:21:43 44.31 44.56 45.3 44 44 43.9 57.14 57.1 57.34 56.3 56.5 56.5
06/08/2026 17:21:44 43.34 44.41 45.3 44 44 43.9 56.14 57.04 57.34 56.3 56.5 56.5
06/08/2026 17:21:45 43.27 44.22 45.3 44 44 43.9 56.27 56.73 57.34 56.3 56.5 56.5
06/08/2026 17:21:46 44.43 44.32 45.3 44 44 43.9 55.88 56.35 57.34 56.3 56.5 56.5
06/08/2026 17:21:47 43.87 44.29 45.3 44 44 43.9 56.63 56.6 57.34 56.3 56.5 56.5
06/08/2026 17:21:48 44.73 44.55 45.3 44 44 43.9 56.39 56.54 57.34 56.3 56.5 56.5
06/08/2026 17:21:49 43.93 44.54 45.3 44 44 43.9 56.4 56.52 57.34 56.3 56.5 56.5
06/08/2026 17:21:50 43.42 44.32 45.3 44 44 43.9 56.36 56.56 57.34 56.3 56.5 56.5
06/08/2026 17:21:51 41.91 43.95 45.3 44 44 43.9 55.99 56.4 57.34 56.3 56.5 56.5
06/08/2026 17:21:52 44.71 44.19 45.3 44 44 43.9 56.5 56.51 57.34 56.3 56.5 56.5
06/08/2026 17:21:53 42.86 44.38 45.3 44 44 43.9 56.6 56.67 57.34 56.3 56.5 56.5
06/08/2026 17:21:54 43.16 44.11 45.3 44 44 43.9 56.98 56.85 57.34 56.3 56.5 56.5
06/08/2026 17:21:55 44.58 44.12 45.3 44 44 43.9 55.72 56.8 57.34 56.3 56.5 56.5
06/08/2026 17:21:56 43.23 44.49 45.3 44 44 43.9 55.7 56.31 57.34 56.3 56.5 56.5
06/08/2026 17:21:57 43.38 44.21 45.3 44 44 43.9 56.18 56.14 57.34 56.3 56.5 56.5
06/08/2026 17:21:58 44.57 44.35 45.3 44 44 43.9 56.55 56.61 57.34 56.3 56.5 56.5
06/08/2026 17:21:59 43.34 44.32 45.3 44 44 43.9 56.53 56.75 57.34 56.3 56.5 56.5
06/08/2026 17:22:00 44.45 44.5 45.3 44 44 43.9 56.62 56.65 57.34 56.3 56.5 56.5
06/08/2026 17:22:01 44.05 44.35 45.3 44 44 43.9 55.56 56.6 57.34 56.3 56.5 56.5
06/08/2026 17:22:02 43.82 44.52 45.3 44 44 43.9 56.65 56.5 57.34 56.3 56.5 56.5
06/08/2026 17:22:03 43.12 44.1 45.3 44 44 43.9 55.44 56.56 57.34 56.3 56.5 56.5
06/08/2026 17:22:04 44.23 44.33 45.3 44 44 43.9 56.73 56.5 57.34 56.3 56.5 56.5
06/08/2026 17:22:05 45.14 44.9 45.3 44 44 43.9 56.18 56.72 57.34 56.3 56.5 56.5
06/08/2026 17:22:06 41.75 44.76 45.3 44 44 43.9 55.82 56.2 57.1 56.3 56.5 56.5
06/08/2026 17:22:07 43.18 43.51 45.3 44 44 43.9 56.3 56.42 57.1 56.3 56.5 56.5
06/08/2026 17:22:08 44.86 44.48 45.3 44 44 43.9 56.38 56.58 57.1 56.3 56.5 56.5
06/08/2026 17:22:09 42.48 44.54 45.3 44 44 43.9 56.23 56.47 57.1 56.3 56.5 56.5
06/08/2026 17:22:10 45.4 44.88 44.93 44 44 43.9 56.8 56.7 57.1 56.3 56.5 56.5
06/08/2026 17:22:11 44.3 45.1 45.1 44 44 43.9 56.7 56.85 57.1 56.3 56.5 56.5
06/08/2026 17:22:12 44.1 44.63 45.1 44 44 43.9 56.41 56.74 57.1 56.3 56.5 56.5
06/08/2026 17:22:13 42.91 44.21 45.1 44 44 43.9 56.21 56.58 57.04 56.3 56.5 56.5
06/08/2026 17:22:14 44.5 44.42 45.1 44 44 43.9 55.39 56.35 56.85 56.3 56.5 56.5
06/08/2026 17:22:15 43.96 44.55 45.1 44 44 43.9 55.7 55.86 56.85 56.3 56.5 56.5
06/08/2026 17:22:16 43.48 44.12 45.1 44 44 43.9 56.3 56.19 56.85 56.3 56.5 56.5
06/08/2026 17:22:17 44.2 44.4 45.1 44 44 43.9 56.76 56.7 56.85 56.3 56.5 56.5
06/08/2026 17:22:18 42.72 44.25 45.1 44 44 43.9 56.16 56.72 56.85 56.3 56.5 56.5
06/08/2026 17:22:19 43.18 43.59 45.1 44 44 43.9 55.71 56.3 56.85 56.3 56.5 56.5
06/08/2026 17:22:20 44.07 44.06 45.1 44 44 43.9 55.8 56.08 56.85 56.3 56.5 56.5
06/08/2026 17:22:21 43.84 44.53 45.1 44 44 43.9 56.05 56.12 56.85 56.3 56.5 56.5
06/08/2026 17:22:22 45.03 45.04 45.1 44 44 43.9 56 56.08 56.85 56.3 56.5 56.5
06/08/2026 17:22:23 43.96 44.75 45.1 44 44 43.9 56.31 56.31 56.85 56.3 56.5 56.5
06/08/2026 17:22:24 43.74 44.14 45.1 44 44 43.9 55.9 56.49 56.85 56.3 56.5 56.5
06/08/2026 17:22:25 43.4 44.11 45.1 44 44 43.9 55.37 56.08 56.85 56.3 56.5 56.5
06/08/2026 17:22:26 43.63 43.97 45.1 44 44 43.9 56.63 56.35 56.85 56.3 56.5 56.5
06/08/2026 17:22:27 44.59 44.52 45.1 44 44 43.9 55.37 56.32 56.85 56.3 56.5 56.5
06/08/2026 17:22:28 44.53 44.9 45.1 44 44 43.9 56.14 56.25 56.85 56.3 56.5 56.5
06/08/2026 17:22:29 43.69 44.82 45.1 44 44 43.9 55.94 56.14 56.85 56.3 56.5 56.5
06/08/2026 17:22:30 45.07 44.86 45.1 44 44 43.9 57.08 56.82 56.85 56.3 56.5 56.5
06/08/2026 17:22:31 44.68 45.02 45.1 44 44 43.9 55.61 56.71 56.85 56.3 56.5 56.5
06/08/2026 17:22:32 43.71 44.95 45.1 44 44 43.9 56.38 56.47 56.85 56.3 56.5 56.5
06/08/2026 17:22:33 43.49 44.54 45.1 44 44 43.9 56.12 56.39 56.85 56.3 56.5 56.5
06/08/2026 17:22:34 43.64 44.13 45.1 44 44 43.9 56.35 56.38 56.85 56.3 56.5 56.5
06/08/2026 17:22:35 44 44.31 45.1 44 44 43.9 56.11 56.41 56.85 56.3 56.5 56.5
06/08/2026 17:22:36 42.29 44.48 45.1 44 44 43.9 55.84 56.25 56.85 56.3 56.5 56.5
06/08/2026 17:22:37 43.92 43.75 45.1 44 44 43.9 55.93 56.32 56.85 56.3 56.5 56.5
06/08/2026 17:22:38 44.44 44.75 45.1 44 44 43.9 56.43 56.36 56.85 56.3 56.5 56.5
06/08/2026 17:22:39 42.81 44.05 45.1 44 44 43.9 55.94 56.36 56.85 56.3 56.5 56.5
06/08/2026 17:22:40 42.88 43.75 45.1 44 44 43.9 56.06 56.24 56.85 56.3 56.5 56.5
06/08/2026 17:22:41 44.13 44.21 45.04 44 44 43.9 56.03 56.13 56.82 56.3 56.5 56.5
06/08/2026 17:22:42 43.9 44.04 45.04 44 44 43.9 55.23 56.11 56.82 56.3 56.5 56.5
06/08/2026 17:22:43 42.79 44.2 45.04 44 44 43.9 57.12 56.7 56.82 56.3 56.5 56.5
06/08/2026 17:22:44 43.8 43.86 45.04 44 44 43.9 55.93 56.65 56.82 56.3 56.5 56.5
06/08/2026 17:22:45 42.99 44.04 45.04 44 44 43.9 56.24 56.35 56.82 56.3 56.5 56.5
06/08/2026 17:22:46 43.69 44 45.04 44 44 43.9 56.26 56.42 56.82 56.3 56.5 56.5
06/08/2026 17:22:47 43.08 43.9 45.04 44 44 43.9 56.74 56.68 56.82 56.3 56.5 56.5
06/08/2026 17:22:48 44.79 44.43 45.04 44 44 43.9 56.22 56.68 56.82 56.3 56.5 56.5
06/08/2026 17:22:49 43.5 44.2 45.04 44 44 43.9 56.14 56.46 56.82 56.3 56.5 56.5
06/08/2026 17:22:50 43.52 44.13 45.04 44 44 43.9 55.98 56.34 56.82 56.3 56.5 56.5
06/08/2026 17:22:51 44.8 44.68 45.04 44 44 43.9 56.56 56.49 56.82 56.3 56.5 56.5
06/08/2026 17:22:52 43.94 44.54 45.02 44 44 43.9 56.64 56.67 56.82 56.3 56.5 56.5
06/08/2026 17:22:53 43.08 44.17 45.02 44 44 43.9 56.26 56.72 56.82 56.3 56.5 56.5
06/08/2026 17:22:54 44.57 44.53 45.02 44 44 43.9 56.8 56.69 56.82 56.3 56.5 56.5
06/08/2026 17:22:55 43.31 44.59 45.02 44 44 43.9 57.44 57.28 57.28 56.3 56.5 56.5
06/08/2026 17:22:56 44.36 44.29 45.02 44 44 43.9 57.45 57.48 57.48 56.3 56.5 56.5
06/08/2026 17:22:57 44.63 44.87 45.02 44 44 43.9 58.2 57.99 57.99 56.4 56.5 56.5
06/08/2026 17:22:58 40.35 44.56 45.02 44 44 43.9 59.01 58.74 58.74 56.4 56.5 56.5
06/08/2026 17:22:59 43.7 43.63 45.02 44 44 43.9 59.41 59.21 59.21 56.4 56.5 56.5
06/08/2026 17:23:00 43.47 44.17 45.02 44 44 43.9 59.61 59.96 59.96 56.4 56.5 56.5
06/08/2026 17:23:01 44.51 44.38 44.95 44 44 43.9 59.15 59.67 59.96 56.4 56.5 56.5
06/08/2026 17:23:02 43.12 44.39 44.87 44 44 43.9 60.87 60.67 60.67 56.4 56.6 56.5
06/08/2026 17:23:03 43.44 43.92 44.87 44 44 43.9 58.47 60.71 60.71 56.5 56.6 56.5
06/08/2026 17:23:04 44.79 44.35 44.87 44 44 43.9 56.76 59.28 60.71 56.5 56.6 56.5
06/08/2026 17:23:05 43.29 44.47 44.87 44 44 43.9 56.28 57.82 60.71 56.5 56.6 56.5
06/08/2026 17:23:06 44.17 44.51 44.87 44 44 43.9 56.16 57.04 60.71 56.5 56.6 56.5
06/08/2026 17:23:07 44.81 44.68 44.87 44 44 43.9 56 56.62 60.71 56.5 56.6 56.5
06/08/2026 17:23:08 42.09 44.6 44.87 44 44 43.9 56.35 56.54 60.71 56.5 56.6 56.5
06/08/2026 17:23:09 43.81 43.95 44.87 44 44 43.9 56.31 56.36 60.71 56.5 56.6 56.5
06/08/2026 17:23:10 44.83 44.46 44.87 44 44 43.9 56.25 56.59 60.71 56.5 56.6 56.5
06/08/2026 17:23:11 42.89 44.6 44.87 44 44 43.9 56.32 56.41 60.71 56.5 56.6 56.5
06/08/2026 17:23:12 44.7 44.61 44.87 44 44 43.9 56.32 56.53 60.71 56.5 56.6 56.5
06/08/2026 17:23:13 44.06 44.45 44.87 44 44 43.9 56.19 56.52 60.71 56.5 56.6 56.5
06/08/2026 17:23:14 44.06 44.45 44.87 44 44 43.9 55.68 56.35 60.71 56.5 56.6 56.5
06/08/2026 17:23:15 43.15 44.25 44.87 44 44 43.9 56.07 56.22 60.71 56.5 56.6 56.5
06/08/2026 17:23:16 44.43 44.48 44.87 44 44 43.9 56.48 56.44 60.71 56.5 56.6 56.5
06/08/2026 17:23:17 45.28 45.07 45.07 44 44 43.9 55.98 56.42 60.71 56.5 56.5 56.5
06/08/2026 17:23:18 43.03 45.02 45.07 44 44 43.9 56.44 56.5 60.71 56.5 56.5 56.5
06/08/2026 17:23:19 42.97 44.08 45.07 44 44 43.9 56.25 56.59 60.71 56.5 56.5 56.5
06/08/2026 17:23:20 45 44.6 45.07 44 44 43.9 56.06 56.46 60.71 56.5 56.5 56.5
06/08/2026 17:23:21 43.95 44.73 45.07 44 44 43.9 56.43 56.45 60.71 56.5 56.5 56.5
06/08/2026 17:23:22 43.07 44.16 45.07 44 44 43.9 55.62 56.41 60.71 56.5 56.5 56.5
06/08/2026 17:23:23 44.39 44.24 45.07 44 44 43.9 56.94 56.68 60.71 56.5 56.5 56.5
06/08/2026 17:23:24 44.21 44.38 45.07 44 44 43.9 55.29 56.52 60.71 56.5 56.5 56.5
06/08/2026 17:23:25 44.38 44.69 45.07 44 44 43.9 56.17 56.11 60.71 56.5 56.5 56.5
06/08/2026 17:23:26 44.25 44.54 45.07 44 44 43.9 56.13 56.27 60.71 56.5 56.5 56.5
06/08/2026 17:23:27 44.13 44.88 45.07 44 44 43.9 56.42 56.5 60.71 56.5 56.5 56.5
06/08/2026 17:23:28 43.55 44.34 45.07 44 44 43.9 57.5 57.18 60.71 56.5 56.5 56.5
06/08/2026 17:23:29 44.41 44.65 45.07 44 44 43.9 58.89 58.97 60.71 56.5 56.5 56.5
06/08/2026 17:23:30 43.74 44.87 45.07 44 44 43.9 56.45 58.15 60.71 56.5 56.5 56.5
06/08/2026 17:23:31 43.84 44.34 45.07 44 44 43.9 57.14 57.33 60.71 56.5 56.5 56.5
06/08/2026 17:23:32 44.4 44.71 45.07 44 44 43.9 56.67 57.31 60.71 56.5 56.5 56.5
06/08/2026 17:23:33 62.99 62.48 62.48 45 44.3 44 75.62 75.1 75.1 57.5 56.9 56.6
06/08/2026 17:23:34 43.1 60.49 62.48 45 44.3 44 55.98 73.04 75.1 57.5 56.9 56.6
06/08/2026 17:23:35 43.74 56.38 62.48 45 44.3 44 56.04 68.94 75.1 57.5 56.9 56.6
06/08/2026 17:23:36 43.31 52.51 62.48 45 44.3 44 56.54 65.07 75.1 57.5 56.9 56.6
06/08/2026 17:23:37 44.09 49.14 62.48 45 44.3 44 56.39 61.73 75.1 57.5 56.9 56.6
06/08/2026 17:23:38 43.91 46.61 62.48 45 44.3 44 56.02 59.25 75.1 57.5 56.9 56.6
06/08/2026 17:23:39 43.61 45.57 62.48 45 44.3 44 56.51 57.64 75.1 57.5 56.9 56.6
06/08/2026 17:23:40 43.97 44.57 62.48 45 44.3 44 57.04 57.08 75.1 57.5 56.9 56.6
06/08/2026 17:23:41 43.43 44.38 62.48 45 44.3 44 57.12 57.33 75.1 57.5 56.9 56.6
06/08/2026 17:23:42 45.39 45.17 62.48 45 44.3 44 58.52 58.14 75.1 57.5 56.9 56.6
06/08/2026 17:23:43 43.85 44.95 62.48 45 44.3 44 56.82 58.04 75.1 57.5 56.9 56.6
06/08/2026 17:23:44 45.01 44.78 62.48 45 44.3 44 56.93 57.38 75.1 57.5 56.9 56.6
06/08/2026 17:23:45 44.28 45.5 62.48 45 44.3 44 56.68 57.16 75.1 57.5 56.9 56.6
06/08/2026 17:23:46 44.56 44.68 62.48 45 44.3 44 56.82 56.98 75.1 57.5 56.9 56.6
06/08/2026 17:23:47 43.38 44.67 62.48 45 44.3 44 55.76 56.9 75.1 57.5 56.9 56.6
06/08/2026 17:23:48 43.86 44.51 62.48 45 44.3 44 58.42 58.05 75.1 57.5 56.9 56.6
06/08/2026 17:23:49 53.2 52.74 62.48 45.1 44.4 44 60.3 59.74 75.1 57.6 56.9 56.6
06/08/2026 17:23:50 44.22 51.1 62.48 45.1 44.4 44 57.18 59.49 75.1 57.6 56.9 56.6
06/08/2026 17:23:51 44.94 48.3 62.48 45.1 44.4 44 57.95 58.41 75.1 57.6 56.9 56.6
06/08/2026 17:23:52 45.21 46.46 62.48 45.1 44.4 44 57.74 58.44 75.1 57.6 56.9 56.6
06/08/2026 17:23:53 44.41 45.59 62.48 45.1 44.4 44 56.56 57.66 75.1 57.6 56.9 56.6
06/08/2026 17:23:54 42.39 44.94 62.48 45.1 44.4 44 55.18 56.95 75.1 57.6 56.9 56.6
06/08/2026 17:23:55 42.98 43.79 62.48 45.1 44.4 44 56.04 56.29 75.1 57.6 56.9 56.6
06/08/2026 17:23:56 43.36 43.63 62.48 45.1 44.4 44 55.62 56.01 75.1 57.6 56.9 56.6
06/08/2026 17:23:57 44.89 44.69 62.48 45.1 44.4 44 56.85 56.67 75.1 57.6 56.9 56.6
06/08/2026 17:23:58 43.08 44.31 62.48 45.1 44.4 44 56.07 56.53 75.1 57.6 56.9 56.6
06/08/2026 17:23:59 44.03 44.18 62.48 45.1 44.4 44 56.63 56.63 75.1 57.6 56.9 56.6
06/08/2026 17:24:00 41.96 43.74 62.48 45.1 44.4 44 55.67 56.48 75.1 57.6 56.9 56.6
06/08/2026 17:24:01 47.12 46.55 62.48 45.1 44.4 44 58.06 57.91 75.1 57.6 56.9 56.6
06/08/2026 17:24:02 43.78 46.05 62.48 45.1 44.4 44 64.32 63.62 75.1 57.6 56.9 56.6
06/08/2026 17:24:03 42.87 45.03 60.49 45.1 44.4 44 57.34 62.55 73.04 57.6 56.9 56.6
06/08/2026 17:24:04 44.37 44.26 56.38 45.1 44.4 44 56.41 60 68.94 57.6 56.9 56.6
06/08/2026 17:24:05 43.14 44.72 52.74 45.1 44.4 44 55.9 58.13 65.07 57.6 56.9 56.6
06/08/2026 17:24:06 45.17 45.08 52.74 45.1 44.4 44 56.05 56.89 63.62 57.6 56.9 56.6
06/08/2026 17:24:07 44.25 44.65 52.74 45.1 44.4 44 56.12 56.49 63.62 57.6 56.9 56.6
06/08/2026 17:24:08 39.7 44.24 52.74 45.1 44.4 44 56.56 56.62 63.62 57.6 56.9 56.6
06/08/2026 17:24:09 43.89 43.6 52.74 45.1 44.4 44 56.75 57 63.62 57.6 56.9 56.6
06/08/2026 17:24:10 43.53 43.63 52.74 45.1 44.4 44 55.92 56.66 63.62 57.6 56.9 56.6
06/08/2026 17:24:11 43.36 43.63 52.74 45.1 44.4 44 56.11 56.22 63.62 57.6 56.9 56.6
06/08/2026 17:24:12 43.14 43.7 52.74 45.1 44.4 44 55.27 56.19 63.62 57.6 56.9 56.6
06/08/2026 17:24:13 43.02 44.24 52.74 45.1 44.4 44 56.14 56.05 63.62 57.6 56.9 56.6
06/08/2026 17:24:14 43.27 44.08 52.74 45.1 44.4 44 55.7 56.05 63.62 57.6 56.9 56.6
06/08/2026 17:24:15 44.48 44.23 52.74 45.1 44.4 44 56.07 56.26 63.62 57.6 56.9 56.6
06/08/2026 17:24:16 43.87 44.63 52.74 45.1 44.4 44 58.1 57.74 63.62 57.6 56.9 56.6
06/08/2026 17:24:17 44.2 44.24 52.74 45.1 44.4 44 56.44 57.55 63.62 57.6 56.9 56.6
06/08/2026 17:24:18 43.64 44.15 52.74 45.1 44.4 44 56 56.71 63.62 57.6 56.9 56.6
06/08/2026 17:24:19 43.35 44.35 51.1 45.1 44.4 44 56.19 56.44 63.62 57.6 56.9 56.6
06/08/2026 17:24:20 43.61 44.12 48.3 45.1 44.4 44 56.24 56.48 63.62 57.6 56.9 56.6
06/08/2026 17:24:21 43.75 44.12 46.55 45.1 44.4 44 56.35 56.41 63.62 57.6 56.9 56.6
06/08/2026 17:24:22 44.31 44.57 46.55 45.1 44.4 44 57.03 56.96 63.62 57.6 56.9 56.6
06/08/2026 17:24:23 43.81 44.63 46.55 45.1 44.4 44 56.97 57.11 63.62 57.6 56.9 56.6
06/08/2026 17:24:24 44.65 44.66 46.55 45.1 44.4 44 56.71 57.05 63.62 57.6 56.9 56.6
06/08/2026 17:24:25 43.82 44.41 46.55 45.1 44.4 44 57.03 57.28 63.62 57.6 56.9 56.6
06/08/2026 17:24:26 44.57 44.88 46.55 45.1 44.4 44 55.66 56.87 63.62 57.6 56.9 56.6
06/08/2026 17:24:27 44.56 44.79 46.55 45.1 44.4 44 56.61 56.64 63.62 57.6 56.9 56.6
06/08/2026 17:24:28 43.15 44.92 46.55 45.1 44.4 44 56.54 56.65 63.62 57.6 56.9 56.6
06/08/2026 17:24:29 42.66 43.71 46.55 45.1 44.4 44 56.34 56.6 63.62 57.6 56.9 56.6
06/08/2026 17:24:30 41.46 43.43 46.55 45.1 44.4 44 57 56.92 63.62 57.6 56.9 56.6
06/08/2026 17:24:31 41.81 42.7 46.05 45.1 44.4 44 56.74 57.01 63.62 57.6 56.9 56.6
06/08/2026 17:24:32 43.39 43.07 45.08 45.1 44.4 44 57.59 57.72 62.55 57.6 56.9 56.6
06/08/2026 17:24:33 44.32 44.2 45.08 45.1 44.4 44 57.4 57.51 60 57.6 56.9 56.6
06/08/2026 17:24:34 42.07 44.16 45.08 45.1 44.4 44 56.77 57.62 58.13 57.6 56.9 56.6
06/08/2026 17:24:35 46.95 45.88 45.88 45.1 44.4 44 60.55 60 60 57.7 56.9 56.6
06/08/2026 17:24:36 43.1 45.87 45.88 45.1 44.4 44 60.31 60.51 60.51 57.7 56.9 56.6
06/08/2026 17:24:37 44.26 44.4 45.88 45.1 44.4 44 56.73 60.41 60.51 57.7 56.9 56.6
06/08/2026 17:24:38 43.33 44.5 45.88 45.1 44.4 44 55.9 58.45 60.51 57.7 56.9 56.6
06/08/2026 17:24:39 42.02 44.13 45.88 45.1 44.4 44 56.54 57.15 60.51 57.7 56.9 56.6
06/08/2026 17:24:40 44.39 44.05 45.88 45.1 44.4 44 56.28 56.8 60.51 57.7 56.9 56.6
06/08/2026 17:24:41 42.98 44.1 45.88 45.1 44.4 44 56.73 56.72 60.51 57.7 56.9 56.6
06/08/2026 17:24:42 43.29 43.69 45.88 45.1 44.4 44 56.73 57.05 60.51 57.7 56.9 56.6
06/08/2026 17:24:43 43.61 43.87 45.88 45.1 44.4 44 57.79 57.89 60.51 57.7 56.9 56.6
06/08/2026 17:24:44 43.6 43.99 45.88 45.1 44.4 44 57.95 57.9 60.51 57.7 56.9 56.6
06/08/2026 17:24:45 43.6 44.44 45.88 45.1 44.4 44 60.02 59.42 60.51 57.7 56.9 56.6
06/08/2026 17:24:46 43.78 43.99 45.88 45.1 44.4 44 62.05 61.27 61.27 57.7 56.9 56.6
06/08/2026 17:24:47 44.35 44.37 45.88 45.1 44.4 44 61.39 61.72 61.72 57.8 56.9 56.6
06/08/2026 17:24:48 44.3 44.58 45.88 45.1 44.4 44 62.22 61.96 61.96 57.8 56.9 56.6
06/08/2026 17:24:49 44.09 44.49 45.88 45.1 44.4 44 61.31 62.21 62.21 57.8 57 56.6
06/08/2026 17:24:50 44.19 44.55 45.88 45.1 44.4 44 62.05 62.11 62.21 57.8 56.9 56.6
06/08/2026 17:24:51 43.47 44.05 45.88 45.1 44.4 44 61.63 61.87 62.21 57.9 57 56.6
06/08/2026 17:24:52 44.27 44.33 45.88 45.1 44.4 44 61.92 62.05 62.21 57.9 57 56.6
06/08/2026 17:24:53 43.78 44.24 45.88 45.1 44.4 44 60.82 61.81 62.21 57.9 57 56.6
06/08/2026 17:24:54 42.81 43.87 45.88 45.1 44.4 44 59.02 61.4 62.21 57.9 57 56.6
06/08/2026 17:24:55 43.78 43.84 45.88 45.1 44.4 44 57.18 59.92 62.21 57.9 57 56.6
06/08/2026 17:24:56 44.86 44.56 45.88 45.1 44.4 44 57.95 58.53 62.21 57.9 57 56.6
06/08/2026 17:24:57 43.94 44.96 45.88 45.1 44.4 44 57.24 58.07 62.21 57.9 57 56.6
06/08/2026 17:24:58 44.63 44.86 45.88 45.1 44.4 44 56.17 57.45 62.21 57.9 57 56.6
06/08/2026 17:24:59 43.9 44.5 45.88 45.1 44.4 44 55.78 56.69 62.21 57.9 57 56.6
06/08/2026 17:25:00 42.99 44.26 45.88 45.1 44.4 44 56.68 56.65 62.21 57.9 57 56.6
06/08/2026 17:25:01 44.63 44.71 45.88 45.1 44.4 44 56.28 56.72 62.21 57.9 57 56.6
06/08/2026 17:25:02 42.33 44.37 45.88 45.1 44.4 44 56.26 56.49 62.21 57.9 57 56.6
06/08/2026 17:25:03 43.59 44.16 45.88 45.1 44.4 44 55.46 56.49 62.21 57.9 57 56.6
06/08/2026 17:25:04 43.61 43.79 45.88 45.1 44.4 44 55.62 55.97 62.21 57.9 57 56.6
06/08/2026 17:25:05 43.95 44.17 45.87 45.1 44.4 44 56.43 56.24 62.21 57.9 57 56.6
06/08/2026 17:25:06 43.23 44.17 44.96 45.1 44.4 44 55.97 56.25 62.21 57.9 57 56.6
06/08/2026 17:25:07 44.89 44.52 44.96 45.1 44.4 44 55.66 56.25 62.21 57.9 57 56.6
06/08/2026 17:25:08 44.33 44.57 44.96 45.1 44.4 44 56.39 56.28 62.21 57.9 57 56.6
06/08/2026 17:25:09 42.43 44.44 44.96 45.1 44.4 44 55.87 56.29 62.21 57.9 57 56.6
06/08/2026 17:25:10 44.11 44.02 44.96 45.1 44.4 44 56.26 56.25 62.21 57.9 57 56.6
06/08/2026 17:25:11 44.98 44.68 44.96 45.1 44.4 44 56.25 56.48 62.21 57.9 57 56.6
06/08/2026 17:25:12 43.66 45.02 45.02 45.1 44.4 44 55.84 56.38 62.21 57.9 57 56.6
06/08/2026 17:25:13 43.57 43.94 45.02 45.1 44.4 44 56.18 56.14 62.21 57.9 57 56.6
06/08/2026 17:25:14 43.51 43.97 45.02 45.1 44.4 44 56.11 56.22 62.21 57.9 57 56.6
06/08/2026 17:25:15 44.29 44.34 45.02 45.1 44.4 44 55.92 56.3 62.21 57.9 57 56.6
06/08/2026 17:25:16 42.23 44.12 45.02 45.1 44.4 44 56.7 56.62 62.21 57.9 57 56.6
06/08/2026 17:25:17 43.11 43.49 45.02 45.1 44.4 44 55.74 56.4 62.21 57.9 57 56.6
06/08/2026 17:25:18 43.75 44.16 45.02 45.1 44.4 44 56.13 56.23 62.21 57.9 57 56.6
06/08/2026 17:25:19 44.38 44.31 45.02 45.1 44.4 44 55.91 56.12 62.11 57.9 57 56.6
06/08/2026 17:25:20 43.76 44.5 45.02 45.1 44.4 44 55.87 56.1 62.05 57.9 57 56.6
06/08/2026 17:25:21 44.66 44.8 45.02 45.1 44.4 44 56.17 56.32 62.05 57.9 57 56.6
06/08/2026 17:25:22 44.26 44.65 45.02 45.1 44.4 44 55.59 56.02 61.81 57.9 57 56.6
06/08/2026 17:25:23 43.69 44.71 45.02 45.1 44.4 44 56.41 56.35 61.4 57.9 57 56.6
06/08/2026 17:25:24 44.49 44.53 45.02 45.1 44.4 44 56.58 56.63 59.92 57.9 57 56.6
06/08/2026 17:25:25 44.56 44.89 45.02 45.1 44.4 44 56.21 56.88 58.53 57.9 57 56.6
06/08/2026 17:25:26 44.71 45.15 45.15 45.1 44.4 44 56.31 56.46 58.07 57.9 57 56.6
06/08/2026 17:25:27 44.2 44.92 45.15 45.1 44.4 44 55.95 56.4 57.45 57.9 57 56.6
06/08/2026 17:25:28 44.56 44.84 45.15 45.1 44.4 44 55.67 56.25 56.88 57.9 57 56.6
06/08/2026 17:25:29 44.77 44.86 45.15 45.1 44.4 44 56.6 56.45 56.88 57.9 57 56.6
06/08/2026 17:25:30 42.65 44.85 45.15 45.1 44.4 44 55.83 56.48 56.88 57.9 57 56.6
06/08/2026 17:25:31 43.97 44.3 45.15 45.1 44.4 44 55.96 56.3 56.88 57.9 57 56.6
06/08/2026 17:25:32 42.73 44.04 45.15 45.1 44.4 44 56.41 56.43 56.88 57.9 57 56.6
06/08/2026 17:25:33 44.41 44.21 45.15 45.1 44.4 44 56.69 56.71 56.88 57.9 57 56.6
06/08/2026 17:25:34 44.34 44.42 45.15 45.1 44.4 44 56.58 56.85 56.88 57.9 57 56.6
06/08/2026 17:25:35 43.2 44.5 45.15 45.1 44.4 44 55.94 56.64 56.88 57.9 57 56.6
06/08/2026 17:25:36 43.2 44.04 45.15 45.1 44.4 44 56.84 56.72 56.88 57.9 57 56.6
06/08/2026 17:25:37 44.24 44.11 45.15 45.1 44.4 44 56.26 56.55 56.88 57.9 57 56.6
06/08/2026 17:25:38 44.35 44.54 45.15 45.1 44.4 44 56.44 56.66 56.88 57.9 57 56.6
06/08/2026 17:25:39 43.38 44.15 45.15 45.1 44.4 44 56.22 56.58 56.88 57.9 57 56.6
06/08/2026 17:25:40 43.46 44.56 45.15 45.1 44.4 44 56.55 56.57 56.88 57.9 57 56.6
06/08/2026 17:25:41 42.49 43.57 45.15 45 44.4 44 56.23 56.53 56.88 57.9 57 56.6
06/08/2026 17:25:42 43.83 43.77 45.15 45 44.4 44 56.59 56.59 56.88 57.9 57 56.6
06/08/2026 17:25:43 44.21 44.29 45.15 45 44.4 44 56 56.67 56.88 57.9 57 56.6
06/08/2026 17:25:44 43.38 44.19 45.15 45 44.4 44 56.1 56.27 56.88 57.9 57 56.6
06/08/2026 17:25:45 43.92 44.11 45.15 45 44.4 44 56.21 56.28 56.88 57.9 57 56.6
06/08/2026 17:25:46 43.66 44.08 45.15 45 44.4 44 55.99 56.31 56.88 57.9 57 56.6
06/08/2026 17:25:47 43.91 44.4 45.15 45 44.4 44 56.02 56.3 56.88 57.9 57 56.6
06/08/2026 17:25:48 44.31 44.38 45.15 45 44.4 44 56.47 56.48 56.88 57.9 57 56.6
06/08/2026 17:25:49 44.83 44.94 45.15 45 44.4 44 55.82 56.53 56.88 57.9 57 56.6
06/08/2026 17:25:50 44.47 44.85 45.15 45 44.4 44 57.09 56.81 56.88 57.9 57 56.6
06/08/2026 17:25:51 43.46 44.94 45.15 45 44.4 44 55.98 56.7 56.88 57.9 57 56.6
06/08/2026 17:25:52 43.81 43.98 45.15 45 44.4 44 55.79 56.39 56.88 57.9 57 56.6
06/08/2026 17:25:53 43.64 44.11 45.15 45 44.4 44 56.38 56.52 56.88 57.9 57 56.6
06/08/2026 17:25:54 42.34 43.9 45.15 45 44.4 44 56.2 56.39 56.88 57.9 57 56.6
06/08/2026 17:25:55 42.18 43.41 45.15 45 44.4 44 55.65 56.35 56.85 57.9 57 56.6
06/08/2026 17:25:56 42.43 43.44 44.94 45 44.4 44 56.14 56.26 56.85 57.9 57 56.6
06/08/2026 17:25:57 44.93 44.5 44.94 45 44.4 44 55.58 56.2 56.85 57.9 57 56.6
06/08/2026 17:25:58 43.53 44.19 44.94 45 44.4 44 56.57 56.37 56.85 57.9 57 56.6
06/08/2026 17:25:59 42.69 43.93 44.94 45 44.4 44 55.53 56.33 56.85 57.9 57 56.6
06/08/2026 17:26:00 42.65 43.6 44.94 45 44.4 44 55.84 56 56.85 57.9 57 56.6
06/08/2026 17:26:01 43.92 43.47 44.94 45 44.4 44 56.35 56.27 56.85 57.9 57 56.6
06/08/2026 17:26:02 42.32 44.05 44.94 45 44.4 44 55.72 56.27 56.85 57.8 57 56.6
06/08/2026 17:26:03 44.23 44.16 44.94 45 44.4 44 56.13 56.19 56.85 57.9 57 56.6
06/08/2026 17:26:04 42.9 43.44 44.94 45 44.4 44 56.44 56.43 56.81 57.9 57 56.6
06/08/2026 17:26:05 43.14 43.95 44.94 45 44.4 44 56.45 56.54 56.81 57.9 57 56.6
06/08/2026 17:26:06 43.79 44.14 44.94 45 44.4 44 55.5 56.41 56.81 57.8 57 56.6
06/08/2026 17:26:07 44.38 44.37 44.94 45 44.4 44 55.9 56.16 56.81 57.8 57 56.6
06/08/2026 17:26:08 43.83 44.23 44.94 45 44.4 44 56.57 56.49 56.81 57.9 57 56.6
06/08/2026 17:26:09 42.48 43.95 44.94 45 44.4 44 55.44 56.34 56.81 57.8 57 56.6
06/08/2026 17:26:10 44.58 44.38 44.94 45 44.4 44 56.38 56.38 56.81 57.9 57 56.6
06/08/2026 17:26:11 42.23 44.27 44.94 45 44.4 44 56.22 56.39 56.81 57.9 57 56.6
06/08/2026 17:26:12 44.73 44.44 44.94 45 44.4 44 56.76 56.84 56.84 57.9 57 56.6
06/08/2026 17:26:13 41.72 44.1 44.94 45 44.4 44 55.9 56.55 56.84 57.9 57 56.6
06/08/2026 17:26:14 44.86 44.51 44.94 45 44.4 44 56.3 56.55 56.84 57.9 57 56.6
06/08/2026 17:26:15 43.56 44.65 44.94 45 44.4 44 55.19 56.22 56.84 57.9 57 56.6
06/08/2026 17:26:16 44.01 44.28 44.94 45 44.4 44 56.7 56.33 56.84 57.9 57 56.6
06/08/2026 17:26:17 43.62 44.07 44.94 45 44.4 44 56.28 56.35 56.84 57.9 57 56.6
06/08/2026 17:26:18 44.4 44.51 44.94 45 44.4 44 56.16 56.49 56.84 57.9 57 56.6
06/08/2026 17:26:19 42.91 44.42 44.94 45 44.4 44 56.22 56.42 56.84 57.9 57 56.6
06/08/2026 17:26:20 43.07 43.9 44.94 45 44.4 44 55.85 56.29 56.84 57.9 57 56.6
06/08/2026 17:26:21 42.92 44.13 44.65 45 44.4 44 55.85 56.08 56.84 57.9 57 56.6
06/08/2026 17:26:22 44.62 44.27 44.65 45 44.4 44 56.23 56.12 56.84 57.9 57 56.6
06/08/2026 17:26:23 45.1 44.81 44.81 45 44.4 44 56.7 56.5 56.84 57.9 57 56.6
06/08/2026 17:26:24 43.49 44.77 44.81 45 44.4 44 56.69 56.72 56.84 57.9 57 56.6
06/08/2026 17:26:25 43.95 44.51 44.81 45 44.4 44 56.06 56.67 56.84 57.9 57 56.6
06/08/2026 17:26:26 43.02 44.19 44.81 45 44.4 44 55.34 56.36 56.84 57.9 57 56.6
06/08/2026 17:26:27 43.44 43.65 44.81 45 44.4 44 56.26 56.17 56.84 57.9 57 56.6
06/08/2026 17:26:28 43.63 44.03 44.81 45 44.4 44 56.18 56.26 56.84 57.9 57 56.6
06/08/2026 17:26:29 44.97 44.59 44.81 45 44.4 44 56.25 56.45 56.84 57.9 57 56.6
06/08/2026 17:26:30 44.26 44.7 44.81 45 44.4 44 55.85 56.45 56.84 57.9 57 56.6
06/08/2026 17:26:31 55.48 53.9 53.9 45.1 44.4 44 71.09 69.79 69.79 58.1 57.1 56.6
06/08/2026 17:26:32 44.81 53.75 53.9 45.1 44.4 44 60.86 69.67 69.79 58.2 57.1 56.6
06/08/2026 17:26:33 45.28 50.23 53.9 45.1 44.4 44 56.41 66.11 69.79 58.2 57.1 56.6
06/08/2026 17:26:34 44.05 47.98 53.9 45.1 44.4 44 56.55 62.57 69.79 58.2 57.1 56.6
06/08/2026 17:26:35 41.74 45.85 53.9 45.1 44.4 44 55.98 59.83 69.79 58.2 57.1 56.6
06/08/2026 17:26:36 42.45 43.86 53.9 45.1 44.4 44 56.02 57.85 69.79 58.2 57.1 56.6
06/08/2026 17:26:37 45.08 44.46 53.9 45.1 44.4 44 56.44 56.91 69.79 58.2 57.1 56.6
06/08/2026 17:26:38 43.42 44.68 53.9 45.1 44.4 44 56.4 56.6 69.79 58.1 57.1 56.6
06/08/2026 17:26:39 44.16 44.22 53.9 45.1 44.4 44 56.9 56.94 69.79 58.2 57.1 56.6
06/08/2026 17:26:40 59.36 59 59 45.5 44.6 44.1 73.63 73.23 73.23 58.6 57.3 56.7
06/08/2026 17:26:41 43.56 57.68 59 45.5 44.6 44.1 56.34 71.93 73.23 58.6 57.3 56.7
06/08/2026 17:26:42 43.6 53.7 59 45.5 44.6 44.1 56.33 67.86 73.23 58.6 57.3 56.7
06/08/2026 17:26:43 44.91 50.17 59 45.5 44.6 44.1 61.4 64.1 73.23 58.6 57.3 56.7
06/08/2026 17:26:44 45.2 47.68 59 45.5 44.6 44.1 58.13 62.64 73.23 58.6 57.3 56.7
06/08/2026 17:26:45 44.69 46.41 59 45.5 44.6 44.1 58.12 60.22 73.23 58.7 57.3 56.7
06/08/2026 17:26:46 44.05 45.49 59 45.5 44.6 44.1 59.27 59.56 73.23 58.7 57.3 56.7
06/08/2026 17:26:47 44.38 44.76 59 45.5 44.6 44.1 58.54 59.06 73.23 58.7 57.3 56.7
06/08/2026 17:26:48 44.15 44.81 59 45.5 44.6 44.1 59.74 59.99 73.23 58.7 57.3 56.7
06/08/2026 17:26:49 45.63 45.41 59 45.5 44.6 44.1 63.74 63.19 73.23 58.7 57.3 56.7
06/08/2026 17:26:50 43.86 45.28 59 45.5 44.6 44.1 58.84 62.83 73.23 58.7 57.3 56.7
06/08/2026 17:26:51 43.16 44.95 59 45.5 44.6 44.1 58.58 61.29 73.23 58.7 57.3 56.7
06/08/2026 17:26:52 45.22 45.02 59 45.5 44.6 44.1 57.75 59.35 73.23 58.7 57.3 56.7
06/08/2026 17:26:53 41.73 44.64 59 45.5 44.6 44.1 57.43 58.33 73.23 58.7 57.3 56.7
06/08/2026 17:26:54 44.98 44.67 59 45.5 44.6 44.1 58.55 58.89 73.23 58.7 57.3 56.7
06/08/2026 17:26:55 44.7 45.15 59 45.5 44.6 44.1 59.78 59.95 73.23 58.7 57.4 56.7
06/08/2026 17:26:56 44.96 45.23 59 45.5 44.6 44.1 55.85 59.55 73.23 58.7 57.4 56.7
06/08/2026 17:26:57 43.09 45.2 59 45.5 44.6 44.1 56.11 57.79 73.23 58.7 57.4 56.7
06/08/2026 17:26:58 43.26 44.27 59 45.5 44.6 44.1 55.92 56.74 73.23 58.7 57.4 56.7
06/08/2026 17:26:59 43.53 44.16 59 45.5 44.6 44.1 55.98 56.41 73.23 58.7 57.4 56.7
06/08/2026 17:27:00 44.96 44.84 59 45.5 44.6 44.1 55.87 56.18 73.23 58.7 57.4 56.7
06/08/2026 17:27:01 43.47 44.49 59 45.5 44.6 44.1 56.17 56.2 73.23 58.7 57.4 56.7
06/08/2026 17:27:02 43.51 44.04 59 45.5 44.6 44.1 56.1 56.47 73.23 58.7 57.4 56.7
06/08/2026 17:27:03 41.94 43.87 59 45.5 44.6 44.1 56.19 56.34 73.23 58.7 57.4 56.7
06/08/2026 17:27:04 43.87 43.78 59 45.5 44.6 44.1 56.25 56.23 73.23 58.7 57.4 56.7
06/08/2026 17:27:05 44.64 44.54 59 45.5 44.6 44.1 56.42 56.53 73.23 58.7 57.4 56.7
06/08/2026 17:27:06 43.64 44.26 59 45.5 44.6 44.1 56.19 56.44 73.23 58.7 57.4 56.7
06/08/2026 17:27:07 44.1 44.34 59 45.5 44.6 44.1 55.97 56.37 73.23 58.7 57.4 56.7
06/08/2026 17:27:08 43.41 44.26 59 45.5 44.6 44.1 56.26 56.38 73.23 58.7 57.4 56.7
06/08/2026 17:27:09 43.9 44.42 59 45.5 44.6 44.1 57.05 56.94 73.23 58.7 57.4 56.7
06/08/2026 17:27:10 44.49 44.41 57.68 45.5 44.6 44.1 57.3 57.32 71.93 58.7 57.4 56.7
06/08/2026 17:27:11 43.29 44.19 53.7 45.5 44.6 44.1 56.74 57.06 67.86 58.7 57.4 56.7
06/08/2026 17:27:12 41.76 43.91 50.17 45.5 44.6 44.1 55.99 57.18 64.1 58.7 57.4 56.7
06/08/2026 17:27:13 43.53 43.59 47.68 45.5 44.6 44.1 57.49 57.41 63.19 58.7 57.4 56.7
06/08/2026 17:27:14 45.09 44.88 46.41 45.5 44.6 44.1 56.68 57.11 63.19 58.8 57.4 56.7
06/08/2026 17:27:15 44.62 44.7 45.49 45.5 44.6 44.1 55.76 56.82 63.19 58.8 57.4 56.7
06/08/2026 17:27:16 44.76 45.08 45.41 45.5 44.6 44.1 55.54 56.22 63.19 58.7 57.4 56.7
06/08/2026 17:27:17 41.26 44.75 45.41 45.5 44.6 44.1 55.53 55.86 63.19 58.7 57.4 56.7
06/08/2026 17:27:18 43.75 43.67 45.41 45.5 44.6 44.1 56.16 56.03 63.19 58.7 57.4 56.7
06/08/2026 17:27:19 44.52 44.28 45.28 45.5 44.6 44.1 56.9 56.75 62.83 58.7 57.4 56.7
06/08/2026 17:27:20 44.45 44.58 45.23 45.5 44.6 44.1 55.86 56.56 61.29 58.7 57.4 56.7
06/08/2026 17:27:21 43.38 44.94 45.23 45.5 44.6 44.1 56.2 56.36 59.95 58.7 57.4 56.7
06/08/2026 17:27:22 44.56 44.63 45.23 45.5 44.6 44.1 57.58 57.3 59.95 58.8 57.4 56.7
06/08/2026 17:27:23 43.76 44.21 45.23 45.5 44.6 44.1 56.48 57.09 59.95 58.8 57.4 56.7
06/08/2026 17:27:24 42.08 44.17 45.23 45.5 44.6 44.1 56.4 56.92 59.95 58.8 57.4 56.7
06/08/2026 17:27:25 44.12 44.01 45.23 45.5 44.6 44.1 55.93 56.66 59.55 58.8 57.4 56.7
06/08/2026 17:27:26 44.74 44.84 45.2 45.5 44.6 44.1 56.64 56.63 57.79 58.8 57.4 56.7
06/08/2026 17:27:27 43.74 44.67 45.08 45.5 44.6 44.1 56.07 56.58 57.41 58.8 57.4 56.7
06/08/2026 17:27:28 43.81 44.5 45.08 45.5 44.6 44.1 56.43 56.72 57.41 58.8 57.4 56.7
06/08/2026 17:27:29 43.44 43.98 45.08 45.5 44.6 44.1 56.32 56.48 57.41 58.8 57.4 56.7
06/08/2026 17:27:30 43.92 44.32 45.08 45.5 44.6 44.1 56.56 56.62 57.41 58.8 57.4 56.7
06/08/2026 17:27:31 45.2 44.92 45.08 45.5 44.6 44.1 58.56 58.04 58.04 58.8 57.4 56.7
06/08/2026 17:27:32 43.33 44.86 45.08 45.5 44.6 44.1 58.22 58.24 58.24 58.8 57.4 56.7
06/08/2026 17:27:33 43.7 44.31 45.08 45.5 44.6 44.1 57.38 58.3 58.3 58.8 57.4 56.7
06/08/2026 17:27:34 44.78 44.92 45.08 45.5 44.6 44.1 58.62 58.65 58.65 58.8 57.4 56.7
06/08/2026 17:27:35 44.15 44.99 45.08 45.5 44.6 44.1 57.93 59.34 59.34 58.8 57.4 56.7
06/08/2026 17:27:36 44.7 45.08 45.08 45.5 44.6 44.1 56.54 57.88 59.34 58.8 57.4 56.7
06/08/2026 17:27:37 44.44 44.59 45.08 45.5 44.6 44.1 57.6 57.74 59.34 58.8 57.4 56.7
06/08/2026 17:27:38 44.04 45.04 45.08 45.5 44.6 44.1 56.27 57.29 59.34 58.8 57.4 56.7
06/08/2026 17:27:39 42.74 44.46 45.08 45.5 44.6 44.1 57.23 57.24 59.34 58.8 57.4 56.7
06/08/2026 17:27:40 43.69 43.76 45.08 45.5 44.6 44.1 56.37 57.16 59.34 58.8 57.4 56.7
06/08/2026 17:27:41 44.28 44.32 45.08 45.5 44.6 44.1 56.55 57 59.34 58.8 57.4 56.7
06/08/2026 17:27:42 44.11 44.48 45.08 45.5 44.6 44.1 56.35 56.69 59.34 58.8 57.4 56.7
06/08/2026 17:27:43 45.32 45.13 45.13 45.5 44.6 44.1 55.81 56.49 59.34 58.8 57.4 56.7
06/08/2026 17:27:44 44.26 44.89 45.13 45.5 44.6 44.1 56.29 56.34 59.34 58.8 57.4 56.7
06/08/2026 17:27:45 44.73 44.9 45.13 45.5 44.6 44.1 56.43 56.52 59.34 58.8 57.4 56.7
06/08/2026 17:27:46 44.68 44.96 45.13 45.5 44.6 44.1 55.71 56.35 59.34 58.8 57.4 56.7
06/08/2026 17:27:47 44.59 44.9 45.13 45.5 44.6 44.1 55.93 56.02 59.34 58.8 57.4 56.7
06/08/2026 17:27:48 44.8 45.02 45.13 45.5 44.6 44.1 56.35 56.31 59.34 58.8 57.4 56.7
06/08/2026 17:27:49 44.09 44.95 45.13 45.5 44.6 44.1 56.94 56.82 59.34 58.8 57.4 56.7
06/08/2026 17:27:50 43.52 44.62 45.13 45.5 44.6 44.1 56.63 56.93 59.34 58.8 57.4 56.7
06/08/2026 17:27:51 42.53 44.19 45.13 45.5 44.6 44.1 56.52 56.65 59.34 58.8 57.4 56.7
06/08/2026 17:27:52 44.88 44.34 45.13 45.5 44.6 44.1 55.8 56.64 59.34 58.8 57.4 56.7
06/08/2026 17:27:53 41.32 44.43 45.13 45.5 44.6 44.1 55.41 56.17 59.34 58.8 57.4 56.7
06/08/2026 17:27:54 44.85 44.38 45.13 45.5 44.6 44.1 56.8 56.56 59.34 58.8 57.4 56.7
06/08/2026 17:27:55 43.48 44.67 45.13 45.5 44.6 44.1 56.18 56.67 59.34 58.8 57.4 56.7
06/08/2026 17:27:56 44.26 44.43 45.13 45.5 44.6 44.1 55.51 56.25 59.34 58.8 57.4 56.7
06/08/2026 17:27:57 44.32 44.65 45.13 45.5 44.6 44.1 56.5 56.28 59.34 58.8 57.4 56.7
06/08/2026 17:27:58 44.28 44.7 45.13 45.5 44.6 44.1 56.25 56.52 59.34 58.8 57.4 56.7
06/08/2026 17:27:59 43.19 44.24 45.13 45.5 44.6 44.1 55.75 56.24 59.34 58.8 57.4 56.7
06/08/2026 17:28:00 44.12 44.36 45.13 45.5 44.6 44.1 56 56.14 59.34 58.7 57.4 56.7
06/08/2026 17:28:01 43.6 44.3 45.13 45.5 44.6 44.1 55.67 56.16 59.34 58.7 57.4 56.7
06/08/2026 17:28:02 43.54 44.16 45.13 45.5 44.6 44.1 56.18 56.15 59.34 58.7 57.4 56.7
06/08/2026 17:28:03 43.98 44.55 45.13 45.5 44.6 44.1 55.59 55.98 59.34 58.7 57.4 56.7
06/08/2026 17:28:04 42.71 44.18 45.13 45.5 44.6 44.1 56.12 56.11 59.34 58.7 57.4 56.7
06/08/2026 17:28:05 42.94 43.39 45.13 45.5 44.6 44.1 56.36 56.35 57.88 58.7 57.4 56.7
06/08/2026 17:28:06 44.76 44.26 45.13 45.5 44.6 44.1 56.06 56.6 57.74 58.7 57.4 56.7
06/08/2026 17:28:07 45.52 45.44 45.44 45.5 44.6 44.1 56.94 56.7 57.29 58.7 57.4 56.7
06/08/2026 17:28:08 42.84 45.02 45.44 45.5 44.6 44.1 56.06 56.66 57.24 58.7 57.4 56.7
06/08/2026 17:28:09 43.52 43.89 45.44 45.5 44.6 44.1 55.9 56.4 57.16 58.7 57.4 56.7
06/08/2026 17:28:10 41.96 43.84 45.44 45.5 44.6 44.1 56.25 56.28 57 58.7 57.4 56.7
06/08/2026 17:28:11 44.5 44.09 45.44 45.5 44.6 44.1 55.59 56.3 56.93 58.7 57.4 56.7
06/08/2026 17:28:12 44.36 44.46 45.44 45.5 44.6 44.1 56.14 56.27 56.93 58.7 57.4 56.7
06/08/2026 17:28:13 43.43 44.54 45.44 45.5 44.6 44.1 56.29 56.28 56.93 58.7 57.4 56.7
06/08/2026 17:28:14 44.15 44.34 45.44 45.5 44.6 44.1 56.13 56.26 56.93 58.7 57.4 56.7
06/08/2026 17:28:15 45.38 44.97 45.44 45.5 44.6 44.1 55.88 56.2 56.93 58.7 57.4 56.7
06/08/2026 17:28:16 42.78 44.95 45.44 45.5 44.6 44.1 55.87 56.09 56.93 58.7 57.4 56.7
06/08/2026 17:28:17 43.56 43.78 45.44 45.5 44.6 44.1 56.43 56.28 56.93 58.7 57.4 56.7
06/08/2026 17:28:18 44.49 44.49 45.44 45.5 44.6 44.1 55.8 56.31 56.93 58.7 57.4 56.7
06/08/2026 17:28:19 44.14 44.81 45.44 45.5 44.6 44.1 56.6 56.5 56.93 58.7 57.4 56.7
06/08/2026 17:28:20 44.44 44.6 45.44 45.5 44.6 44.1 56.87 56.82 56.82 58.7 57.4 56.7
06/08/2026 17:28:21 44.36 44.72 45.44 45.5 44.6 44.1 55.44 56.64 56.82 58.7 57.4 56.7
06/08/2026 17:28:22 44.34 44.55 45.44 45.5 44.6 44.1 56.33 56.45 56.82 58.7 57.4 56.7
06/08/2026 17:28:23 43.99 44.46 45.44 45.5 44.6 44.1 56.53 56.46 56.82 58.7 57.4 56.7
06/08/2026 17:28:24 43.16 44.63 45.44 45.5 44.6 44.1 56.38 56.64 56.82 58.7 57.4 56.7
06/08/2026 17:28:25 44.35 44.27 45.44 45.5 44.6 44.1 55.86 56.46 56.82 58.7 57.4 56.7
06/08/2026 17:28:26 42.66 44.26 45.44 45.5 44.6 44.1 55.84 56.08 56.82 58.7 57.4 56.7
06/08/2026 17:28:27 43.85 44.05 45.44 45.5 44.6 44.1 55.83 56.04 56.82 58.7 57.4 56.7
06/08/2026 17:28:28 44.92 44.93 45.44 45.5 44.6 44.1 56.4 56.34 56.82 58.7 57.4 56.7
06/08/2026 17:28:29 43.22 44.44 45.44 45.5 44.6 44.1 56.07 56.35 56.82 58.7 57.4 56.7
06/08/2026 17:28:30 44.5 44.49 45.44 45.5 44.6 44.1 55.96 56.25 56.82 58.7 57.4 56.7
06/08/2026 17:28:31 44.18 44.58 45.44 45.5 44.6 44.1 55.91 56.09 56.82 58.7 57.4 56.7
06/08/2026 17:28:32 43.79 44.37 45.44 45.5 44.6 44.1 56.49 56.46 56.82 58.7 57.4 56.7
06/08/2026 17:28:33 43.11 44.61 45.44 44.6 44.6 44.1 56.7 56.67 56.82 57.9 57.4 56.7
06/08/2026 17:28:34 42.92 43.49 45.44 44.6 44.6 44.1 56.43 56.86 56.86 57.9 57.4 56.7
06/08/2026 17:28:35 43.64 43.79 45.44 44.6 44.6 44.1 56.26 56.51 56.86 57.9 57.4 56.7
06/08/2026 17:28:36 44.3 44.14 45.44 44.6 44.6 44.1 56.27 56.46 56.86 57.9 57.4 56.7
06/08/2026 17:28:37 44.75 44.72 45.02 44.6 44.6 44.1 56.05 56.43 56.86 57.9 57.4 56.7
06/08/2026 17:28:38 44.04 44.77 44.97 44.6 44.6 44.1 56.36 56.42 56.86 57.9 57.4 56.7
06/08/2026 17:28:39 45.47 45.32 45.32 44.7 44.6 44.1 56.33 56.51 56.86 57.9 57.4 56.7
06/08/2026 17:28:40 43.87 45.16 45.32 44.7 44.6 44.1 56.69 56.66 56.86 57.9 57.4 56.7
06/08/2026 17:28:41 42.42 44.27 45.32 44.6 44.6 44.1 56.43 56.67 56.86 57.9 57.4 56.7
06/08/2026 17:28:42 42.57 43.47 45.32 44.6 44.6 44.1 56.11 56.48 56.86 57.9 57.4 56.7
06/08/2026 17:28:43 44.45 44.1 45.32 44.6 44.6 44.1 56.21 56.34 56.86 57.9 57.4 56.7
06/08/2026 17:28:44 44.58 44.77 45.32 44.6 44.6 44.1 56.12 56.33 56.86 57.9 57.4 56.7
06/08/2026 17:28:45 43.88 44.84 45.32 44.6 44.6 44.1 55.91 56.14 56.86 57.9 57.4 56.7
06/08/2026 17:28:46 44.42 44.41 45.32 44.6 44.6 44.1 55.94 56.41 56.86 57.9 57.4 56.7
06/08/2026 17:28:47 42.57 44.57 45.32 44.6 44.6 44.1 55.74 55.98 56.86 57.9 57.4 56.7
06/08/2026 17:28:48 41.56 43.61 45.32 44.6 44.6 44.1 55.98 56.04 56.86 57.9 57.4 56.7
06/08/2026 17:28:49 43.61 43.64 45.32 44.5 44.6 44.1 56.07 56.12 56.86 57.9 57.4 56.7
06/08/2026 17:28:50 43.48 43.59 45.32 44.5 44.6 44.1 56.58 56.45 56.86 57.9 57.4 56.7
06/08/2026 17:28:51 43.64 43.8 45.32 44.5 44.6 44.1 56.53 56.61 56.86 57.9 57.4 56.7
06/08/2026 17:28:52 44.09 44.16 45.32 44.5 44.6 44.1 56.59 56.77 56.86 57.9 57.4 56.7
06/08/2026 17:28:53 43.93 44.48 45.32 44.5 44.6 44.1 56.22 56.74 56.86 57.9 57.4 56.7
06/08/2026 17:28:54 42.92 44.05 45.32 44.5 44.6 44.1 56.02 56.4 56.86 57.9 57.4 56.7
06/08/2026 17:28:55 42.45 43.3 45.32 44.5 44.6 44.1 56.48 56.59 56.86 57.9 57.4 56.7
06/08/2026 17:28:56 44.34 44.13 45.32 44.5 44.6 44.1 56.44 56.63 56.86 57.9 57.4 56.7
06/08/2026 17:28:57 43.88 44.42 45.32 44.5 44.6 44.1 57.16 57.1 57.1 57.9 57.4 56.7
06/08/2026 17:28:58 44.21 44.42 45.32 44.5 44.6 44.1 56.2 56.93 57.1 57.9 57.4 56.7
06/08/2026 17:28:59 44.17 44.41 45.32 44.5 44.6 44.1 55.84 56.51 57.1 57.9 57.4 56.7
06/08/2026 17:29:00 43.05 44.41 45.32 44.5 44.6 44.1 56.49 56.58 57.1 57.9 57.4 56.7
06/08/2026 17:29:01 42.99 43.4 45.32 44.5 44.6 44.1 57.08 57.16 57.16 57.9 57.4 56.7
06/08/2026 17:29:02 45.48 44.97 45.32 44.5 44.6 44.1 56.51 57 57.16 57.8 57.4 56.7
06/08/2026 17:29:03 42.8 44.57 45.32 44.5 44.6 44.1 55.26 56.5 57.16 57.8 57.4 56.7
06/08/2026 17:29:04 43.54 44.02 45.32 44.5 44.6 44.1 56.72 56.63 57.16 57.8 57.4 56.7
06/08/2026 17:29:05 43.93 44.24 45.32 44.5 44.6 44.1 55.56 56.46 57.16 57.8 57.4 56.7
06/08/2026 17:29:06 44.66 44.59 45.32 44.5 44.6 44.1 58.67 58.32 58.32 57.8 57.4 56.7
06/08/2026 17:29:07 42.87 44.49 45.32 44.5 44.6 44.1 56.1 57.94 58.32 57.8 57.3 56.7
06/08/2026 17:29:08 44.59 44.83 45.32 44.5 44.6 44.1 57.3 57.26 58.32 57.8 57.3 56.7
06/08/2026 17:29:09 45.04 44.93 45.16 44.5 44.6 44.1 56.26 57.12 58.32 57.8 57.3 56.7
06/08/2026 17:29:10 42.66 44.62 44.97 44.5 44.6 44.1 55.9 56.7 58.32 57.8 57.3 56.7
06/08/2026 17:29:11 43.29 44.06 44.97 44.5 44.6 44.1 55.49 56.33 58.32 57.8 57.3 56.7
06/08/2026 17:29:12 44.43 44.3 44.97 44.5 44.6 44.1 56.62 56.6 58.32 57.8 57.3 56.7
06/08/2026 17:29:13 43.65 44.57 44.97 44.5 44.6 44.1 55.92 56.54 58.32 57.8 57.3 56.7
06/08/2026 17:29:14 43.6 44.01 44.97 44.5 44.6 44.1 56.72 56.93 58.32 57.8 57.3 56.7
06/08/2026 17:29:15 44.96 44.64 44.97 44.5 44.6 44.1 56.09 56.64 58.32 57.8 57.3 56.7
06/08/2026 17:29:16 42.23 44.51 44.97 44.5 44.6 44.1 56.5 56.51 58.32 57.8 57.3 56.7
06/08/2026 17:29:17 42.34 43.83 44.97 44.5 44.6 44.1 56.14 56.64 58.32 57.8 57.3 56.7
06/08/2026 17:29:18 44.21 43.89 44.97 44.5 44.6 44.1 56.57 56.51 58.32 57.8 57.3 56.7
06/08/2026 17:29:19 44.45 44.37 44.97 44.5 44.6 44.1 56.05 56.56 58.32 57.8 57.3 56.7
06/08/2026 17:29:20 44.3 44.62 44.97 44.5 44.6 44.1 55.79 56.26 58.32 57.8 57.3 56.7
06/08/2026 17:29:21 42.79 44.46 44.97 44.5 44.6 44.1 55.56 55.98 58.32 57.8 57.3 56.7
06/08/2026 17:29:22 44 43.89 44.97 44.5 44.6 44.1 56.68 56.49 58.32 57.8 57.3 56.7
06/08/2026 17:29:23 44.71 44.74 44.97 44.5 44.6 44.1 56.46 56.74 58.32 57.8 57.3 56.7
06/08/2026 17:29:24 42.98 44.39 44.97 44.5 44.6 44.1 56.84 56.88 58.32 57.8 57.3 56.7
06/08/2026 17:29:25 44.2 44.3 44.97 44.5 44.6 44.1 56.45 57.08 58.32 57.8 57.3 56.7
06/08/2026 17:29:26 43.77 44.18 44.97 44.5 44.6 44.1 56.17 56.47 58.32 57.8 57.3 56.7
06/08/2026 17:29:27 45.2 44.93 44.97 44.5 44.6 44.1 56.17 56.43 58.32 57.8 57.3 56.7
06/08/2026 17:29:28 44.53 45.2 45.2 44.5 44.6 44.1 57.15 56.97 58.32 57.8 57.3 56.7
06/08/2026 17:29:29 44.6 44.94 45.2 44.5 44.6 44.1 56.28 56.78 58.32 57.8 57.3 56.7
06/08/2026 17:29:30 43.91 44.94 45.2 44.5 44.6 44.1 56.06 56.64 58.32 57.8 57.3 56.7
06/08/2026 17:29:31 42.59 44.15 45.2 44.5 44.6 44.1 56.67 56.72 58.32 57.8 57.3 56.7
06/08/2026 17:29:32 42.09 43.32 45.2 44.5 44.6 44.1 58.48 57.88 58.32 57.8 57.3 56.7
06/08/2026 17:29:33 45.31 44.43 45.2 44.5 44.6 44.1 56.71 57.86 58.32 57.8 57.3 56.7
06/08/2026 17:29:34 42.71 44.56 45.2 44.5 44.6 44.1 55.96 57.3 58.32 57.8 57.3 56.7
06/08/2026 17:29:35 44.19 44.32 45.2 44.5 44.6 44.1 56.45 56.57 58.32 57.8 57.3 56.7
06/08/2026 17:29:36 44.8 44.7 45.2 44.5 44.6 44.1 55.67 56.51 57.94 57.8 57.3 56.7
06/08/2026 17:29:37 43.95 44.81 45.2 44.5 44.6 44.1 56.36 56.45 57.88 57.8 57.3 56.7
06/08/2026 17:29:38 43.65 44.3 45.2 44.5 44.6 44.1 56.63 56.55 57.88 57.8 57.3 56.7
06/08/2026 17:29:39 42.56 44.04 45.2 44.5 44.6 44.1 56.42 56.81 57.88 57.8 57.3 56.7
06/08/2026 17:29:40 42.58 42.99 45.2 44.5 44.6 44.1 56.09 56.43 57.88 57.8 57.3 56.7
06/08/2026 17:29:41 43.99 43.82 45.2 44.5 44.6 44.1 56.53 56.5 57.88 57.8 57.3 56.7
06/08/2026 17:29:42 43.69 44.37 45.2 44.5 44.6 44.1 57.25 57.12 57.88 57.8 57.3 56.7
06/08/2026 17:29:43 43.53 43.91 45.2 44.5 44.6 44.1 56.52 57.09 57.88 57.8 57.3 56.7
06/08/2026 17:29:44 44.56 44.5 45.2 44.5 44.6 44.1 56.08 56.86 57.88 57.8 57.3 56.7
06/08/2026 17:29:45 42.85 44.28 45.2 44.5 44.6 44.1 55.96 56.34 57.88 57.8 57.3 56.7
06/08/2026 17:29:46 44.4 44.37 45.2 44.5 44.6 44.1 56.65 56.54 57.88 57.7 57.3 56.7
06/08/2026 17:29:47 43.49 44.53 45.2 44.5 44.6 44.1 56.45 56.56 57.88 57.7 57.3 56.7
06/08/2026 17:29:48 44.11 44.37 45.2 44.5 44.6 44.1 56.63 56.87 57.88 57.7 57.3 56.7
06/08/2026 17:29:49 43.71 44.62 45.2 44.5 44.6 44.1 57.55 57.32 57.88 57.7 57.3 56.7
06/08/2026 17:29:50 43.5 44.27 45.2 44.5 44.6 44.1 56.53 57.44 57.88 57.6 57.3 56.7
06/08/2026 17:29:51 44.32 44.33 45.2 44.5 44.6 44.1 56.75 57.22 57.88 57.6 57.3 56.7
06/08/2026 17:29:52 43.68 44.11 45.2 44.5 44.6 44.1 56.43 56.76 57.88 57.6 57.3 56.7
06/08/2026 17:29:53 44.02 44.33 45.2 44.5 44.6 44.1 56.66 56.77 57.88 57.6 57.3 56.7
06/08/2026 17:29:54 44 44.56 45.2 44.5 44.6 44.1 56.76 57.05 57.88 57.6 57.3 56.7
06/08/2026 17:29:55 43.95 44.12 45.2 44.5 44.6 44.1 55.8 56.67 57.88 57.6 57.4 56.7
06/08/2026 17:29:56 44.89 44.75 45.2 44.5 44.6 44.1 56.14 56.33 57.88 57.6 57.4 56.7
06/08/2026 17:29:57 44.18 44.75 45.2 44.5 44.6 44.1 57.2 57.05 57.88 57.6 57.4 56.7
06/08/2026 17:29:58 44.59 44.85 44.94 44.5 44.6 44.1 56.2 56.94 57.88 57.6 57.4 56.7
06/08/2026 17:29:59 43.6 44.91 44.94 44.5 44.6 44.1 56.71 56.73 57.88 57.6 57.4 56.7
06/08/2026 17:30:00 42.77 43.9 44.91 44.5 44.6 44.1 56.06 56.63 57.88 57.6 57.4 56.7
06/08/2026 17:30:01 45.06 44.62 44.91 44.5 44.6 44.1 56.41 56.56 57.88 57.6 57.4 56.7
06/08/2026 17:30:02 43.81 44.6 44.91 44.5 44.6 44.1 56.37 56.63 57.86 57.6 57.4 56.7
06/08/2026 17:30:03 44.38 44.54 44.91 44.5 44.6 44.1 56.83 56.74 57.44 57.6 57.4 56.7
06/08/2026 17:30:04 44.48 45 45 44.6 44.6 44.1 56.31 56.88 57.44 57.6 57.4 56.7
06/08/2026 17:30:05 44.57 44.69 45 44.6 44.6 44.1 57.25 57.05 57.44 57.6 57.4 56.7
06/08/2026 17:30:06 43.4 44.5 45 44.6 44.6 44.1 56.5 57.11 57.44 57.6 57.4 56.7
06/08/2026 17:30:07 43.06 44.58 45 44.5 44.6 44.1 55.94 56.78 57.44 57.6 57.4 56.7
06/08/2026 17:30:08 42.35 43.52 45 44.5 44.6 44.1 56.16 56.31 57.44 57.6 57.4 56.7
06/08/2026 17:30:09 44.2 43.76 45 44.5 44.6 44.1 55.67 56.26 57.44 57.6 57.4 56.7
06/08/2026 17:30:10 44.83 44.56 45 44.6 44.6 44.1 56.5 56.36 57.44 57.6 57.4 56.7
06/08/2026 17:30:11 43.67 44.81 45 44.5 44.6 44.1 56.03 56.43 57.44 57.6 57.4 56.7
06/08/2026 17:30:12 42.09 44.05 45 44.5 44.6 44.1 57.15 57.41 57.44 57.6 57.4 56.7
06/08/2026 17:30:13 44.52 44.09 45 44.5 44.6 44.1 56.58 56.94 57.44 57.6 57.4 56.7
06/08/2026 17:30:14 43.25 44.31 45 44.5 44.6 44.1 55.76 56.53 57.44 57.6 57.4 56.7
06/08/2026 17:30:15 44.15 44.3 45 44.5 44.6 44.1 56.03 56.17 57.44 57.6 57.4 56.7
06/08/2026 17:30:16 43.25 44.16 45 44.5 44.6 44.1 56.24 56.33 57.44 57.6 57.4 56.7
06/08/2026 17:30:17 44.91 44.59 45 44.6 44.6 44.1 56.15 56.29 57.44 57.6 57.4 56.7
06/08/2026 17:30:18 42.08 44.77 45 44.5 44.6 44.1 56.32 56.4 57.44 57.6 57.4 56.7
06/08/2026 17:30:19 44.64 44.24 45 44.5 44.6 44.1 56.18 56.6 57.44 57.6 57.4 56.7
06/08/2026 17:30:20 44.45 44.73 45 44.6 44.6 44.1 57.05 56.96 57.41 57.6 57.4 56.7
06/08/2026 17:30:21 43.58 44.34 45 44.5 44.6 44.1 57.39 57.25 57.41 57.6 57.4 56.7
06/08/2026 17:30:22 44.41 44.5 45 44.5 44.6 44.1 56.9 57.22 57.41 57.6 57.4 56.7
06/08/2026 17:30:23 44.47 44.66 45 44.6 44.6 44.1 57.15 57.85 57.85 57.6 57.4 56.7
06/08/2026 17:30:24 44.15 44.47 45 44.5 44.6 44.1 56.62 57.18 57.85 57.6 57.4 56.7
06/08/2026 17:30:25 44.06 44.94 45 44.5 44.6 44.1 55.53 56.65 57.85 57.6 57.4 56.7
06/08/2026 17:30:26 43.98 44.62 45 44.5 44.6 44.1 55.39 56.03 57.85 57.6 57.4 56.7
06/08/2026 17:30:27 43.39 44.02 45 44.5 44.6 44.1 55.68 55.83 57.85 57.6 57.4 56.7
06/08/2026 17:30:28 42.94 44 45 44.5 44.6 44.1 56.03 56.16 57.85 57.6 57.4 56.7
06/08/2026 17:30:29 44.07 44.04 45 44.5 44.6 44.1 55.92 56.01 57.85 57.6 57.4 56.7
06/08/2026 17:30:30 43.52 44.12 45 44.5 44.6 44.1 55.67 55.99 57.85 57.6 57.4 56.7
06/08/2026 17:30:31 44.04 44.1 45 44.5 44.6 44.1 55.93 55.99 57.85 57.6 57.4 56.7
06/08/2026 17:30:32 44.01 44.25 45 44.5 44.6 44.1 56.81 56.58 57.85 57.6 57.4 56.7
06/08/2026 17:30:33 44.12 44.43 45 44.5 44.6 44.1 57.19 57.39 57.85 57.6 57.4 56.7
06/08/2026 17:30:34 42.25 44.33 44.94 44.5 44.6 44.1 56.42 56.75 57.85 57.6 57.4 56.7
06/08/2026 17:30:35 43.43 44.05 44.94 44.5 44.6 44.1 57.5 57.22 57.85 57.6 57.4 56.7
06/08/2026 17:30:36 42.02 43.6 44.94 44.5 44.6 44.1 56.8 57.64 57.85 57.6 57.4 56.7
06/08/2026 17:30:37 43.35 43.3 44.94 44.5 44.6 44.1 56.64 56.87 57.85 57.6 57.4 56.7
06/08/2026 17:30:38 44.07 44.02 44.94 44.5 44.6 44.1 56.14 56.83 57.85 57.6 57.4 56.7
06/08/2026 17:30:39 42.72 43.9 44.94 44.5 44.6 44.1 56.62 56.69 57.85 57.6 57.4 56.7
06/08/2026 17:30:40 44.4 44.31 44.94 44.5 44.6 44.1 55.79 56.51 57.85 57.6 57.4 56.7
06/08/2026 17:30:41 42.88 44.11 44.94 44.5 44.6 44.1 57.67 57.54 57.85 57.6 57.4 56.7
06/08/2026 17:30:42 42.88 43.7 44.94 44.5 44.6 44.1 55.93 57.22 57.85 57.6 57.4 56.7
06/08/2026 17:30:43 43.07 43.7 44.94 44.5 44.6 44.1 56.02 56.68 57.85 57.6 57.4 56.7
06/08/2026 17:30:44 43.31 43.51 44.94 44.5 44.6 44.1 56.37 56.34 57.85 57.6 57.4 56.7
06/08/2026 17:30:45 44.35 44.06 44.94 44.5 44.6 44.1 56.27 56.4 57.85 57.6 57.4 56.7
06/08/2026 17:30:46 44.04 44.52 44.94 44.5 44.6 44.1 56.47 56.5 57.85 57.6 57.4 56.7
06/08/2026 17:30:47 43.4 43.96 44.94 44.5 44.6 44.1 56 56.6 57.85 57.6 57.4 56.7
06/08/2026 17:30:48 44.17 44.2 44.94 44.5 44.6 44.1 56.19 56.4 57.85 57.6 57.4 56.7
06/08/2026 17:30:49 44.3 44.37 44.94 44.5 44.6 44.1 57.91 57.74 57.85 57.6 57.4 56.7
06/08/2026 17:30:50 43.25 44.42 44.94 44.5 44.6 44.1 56.81 57.88 57.88 57.6 57.4 56.7
06/08/2026 17:30:51 44.27 44.56 44.94 44.5 44.6 44.1 56.92 57.53 57.88 57.6 57.4 56.7
06/08/2026 17:30:52 43.23 44.4 44.94 44.5 44.6 44.1 56.41 56.99 57.88 57.6 57.4 56.7
06/08/2026 17:30:53 43.74 44.2 44.94 44.5 44.6 44.1 55.87 56.59 57.88 57.6 57.4 56.7
06/08/2026 17:30:54 44.54 44.77 44.94 44.5 44.6 44.1 56.31 56.45 57.88 57.6 57.4 56.7
06/08/2026 17:30:55 43.58 44.35 44.77 44.5 44.6 44.1 55.86 56.44 57.88 57.6 57.4 56.7
06/08/2026 17:30:56 42.83 44.01 44.77 44.5 44.6 44.1 56.38 56.48 57.88 57.6 57.4 56.7
06/08/2026 17:30:57 44.42 44.16 44.77 44.5 44.6 44.1 55.93 56.35 57.88 57.6 57.4 56.7
06/08/2026 17:30:58 44.96 44.89 44.89 44.5 44.6 44.1 56.32 56.31 57.88 57.6 57.4 56.7
06/08/2026 17:30:59 43.85 44.9 44.9 44.5 44.6 44.1 56.79 56.94 57.88 57.6 57.4 56.7
06/08/2026 17:31:00 43.27 44.48 44.9 44.5 44.6 44.1 55.97 56.82 57.88 57.6 57.4 56.7
06/08/2026 17:31:01 44.22 44.42 44.9 44.5 44.6 44.1 56.51 56.61 57.88 57.6 57.4 56.7
06/08/2026 17:31:02 44.66 44.59 44.9 44.5 44.6 44.1 56.82 56.77 57.88 57.6 57.4 56.7
06/08/2026 17:31:03 42.24 44.69 44.9 44.5 44.6 44.1 55.95 56.76 57.88 57.6 57.4 56.7
06/08/2026 17:31:04 43 43.79 44.9 44.5 44.6 44.1 55.94 56.25 57.88 57.6 57.4 56.7
06/08/2026 17:31:05 43.62 43.56 44.9 44.5 44.6 44.1 55.98 56.24 57.88 57.6 57.4 56.7
06/08/2026 17:31:06 42.93 43.68 44.9 44.5 44.6 44.1 55.99 56.16 57.88 57.6 57.4 56.7
06/08/2026 17:31:07 43.38 43.72 44.9 44.5 44.6 44.1 55.77 56.1 57.88 57.6 57.4 56.7
06/08/2026 17:31:08 43.93 43.8 44.9 44.5 44.6 44.1 56.05 56.18 57.88 57.6 57.4 56.7
06/08/2026 17:31:09 44.25 44.25 44.9 44.5 44.6 44.1 56.64 56.54 57.88 57.6 57.4 56.7
06/08/2026 17:31:10 44.29 44.47 44.9 44.5 44.6 44.1 56.45 56.66 57.88 57.6 57.4 56.7
06/08/2026 17:31:11 43.26 44.57 44.9 44.5 44.6 44.1 56.67 56.66 57.88 57.6 57.4 56.7
06/08/2026 17:31:12 46.43 46.17 46.17 44.6 44.6 44.1 60.66 59.68 59.68 57.6 57.4 56.7
06/08/2026 17:31:13 43.81 45.46 46.17 44.6 44.6 44.1 57.39 59.51 59.68 57.6 57.4 56.7
06/08/2026 17:31:14 43.63 44.83 46.17 44.6 44.6 44.1 56.54 58.35 59.68 57.6 57.4 56.7
06/08/2026 17:31:15 40.9 43.99 46.17 44.5 44.6 44.1 57.29 57.36 59.68 57.6 57.4 56.7
06/08/2026 17:31:16 44.5 43.85 46.17 44.5 44.6 44.1 57.19 57.46 59.68 57.6 57.4 56.7
06/08/2026 17:31:17 43.69 44.35 46.17 44.5 44.6 44.1 57.97 57.81 59.68 57.6 57.4 56.7
06/08/2026 17:31:18 43.64 43.84 46.17 44.5 44.6 44.1 57.07 57.8 59.68 57.6 57.4 56.7
06/08/2026 17:31:19 48.41 48.02 48.02 44.6 44.6 44.1 61.45 61.22 61.22 57.7 57.4 56.7
06/08/2026 17:31:20 45.62 47.31 48.02 44.6 44.6 44.1 65.91 65.06 65.06 57.8 57.4 56.7
06/08/2026 17:31:21 44.42 46.15 48.02 44.6 44.6 44.1 56.92 64.25 65.06 57.8 57.4 56.7
06/08/2026 17:31:22 44.1 45.5 48.02 44.6 44.6 44.1 56.71 61.1 65.06 57.8 57.4 56.7
06/08/2026 17:31:23 42.6 44.48 48.02 44.6 44.6 44.1 56.27 58.86 65.06 57.8 57.4 56.7
06/08/2026 17:31:24 44.73 44.34 48.02 44.6 44.6 44.1 55.33 57.51 65.06 57.8 57.4 56.7
06/08/2026 17:31:25 42.94 44.33 48.02 44.6 44.6 44.1 55.95 56.43 65.06 57.8 57.4 56.7
06/08/2026 17:31:26 42.56 43.96 48.02 44.6 44.6 44.1 55.99 56.34 65.06 57.8 57.4 56.7
06/08/2026 17:31:27 43.66 43.79 48.02 44.6 44.6 44.1 56.65 56.67 65.06 57.8 57.4 56.7
06/08/2026 17:31:28 44.47 44.25 48.02 44.6 44.6 44.1 56.5 56.61 65.06 57.8 57.4 56.7
06/08/2026 17:31:29 44.66 44.89 48.02 44.6 44.6 44.1 56.03 56.4 65.06 57.8 57.4 56.7
06/08/2026 17:31:30 44.93 45.3 48.02 44.6 44.6 44.1 56.34 56.59 65.06 57.8 57.4 56.7
06/08/2026 17:31:31 44.29 44.86 48.02 44.4 44.6 44.1 56 56.17 65.06 57.4 57.4 56.7
06/08/2026 17:31:32 43.81 44.78 48.02 44.4 44.6 44.1 56.15 56.34 65.06 57.4 57.4 56.7
06/08/2026 17:31:33 44.18 44.37 48.02 44.4 44.6 44.1 56.41 56.38 65.06 57.4 57.4 56.7
06/08/2026 17:31:34 44.7 44.77 48.02 44.4 44.6 44.1 56.58 56.57 65.06 57.4 57.4 56.7
06/08/2026 17:31:35 44.46 44.95 48.02 44.4 44.6 44.1 57.07 56.92 65.06 57.4 57.4 56.7
06/08/2026 17:31:36 43.67 44.49 48.02 44.4 44.6 44.1 57.15 57.42 65.06 57.4 57.4 56.7
06/08/2026 17:31:37 43.85 44.54 48.02 44.4 44.6 44.1 56.82 57.3 65.06 57.4 57.4 56.7
06/08/2026 17:31:38 44.65 44.48 48.02 44.4 44.6 44.1 57.14 57.27 65.06 57.4 57.4 56.7
06/08/2026 17:31:39 45.39 45.39 48.02 44.4 44.6 44.1 56.63 56.94 65.06 57.4 57.4 56.7
06/08/2026 17:31:40 44.83 45.52 48.02 44 44.6 44.1 57.52 57.36 65.06 56.8 57.4 56.7
06/08/2026 17:31:41 44.29 45.13 48.02 44 44.6 44.1 55.86 57.31 65.06 56.8 57.4 56.7
06/08/2026 17:31:42 43.98 44.86 48.02 44 44.6 44.1 56.19 56.64 65.06 56.8 57.4 56.7
06/08/2026 17:31:43 43.52 44.7 48.02 44 44.6 44.1 56.3 56.48 65.06 56.8 57.4 56.7
06/08/2026 17:31:44 44.69 44.63 48.02 44 44.6 44.1 56.79 56.86 65.06 56.8 57.4 56.7
06/08/2026 17:31:45 44.78 44.99 48.02 44 44.6 44.1 56.15 56.57 65.06 56.8 57.4 56.7
06/08/2026 17:31:46 43.45 44.92 48.02 44 44.6 44.1 56.45 56.64 65.06 56.7 57.4 56.7
06/08/2026 17:31:47 43.74 44.07 48.02 44 44.6 44.1 57.22 56.98 65.06 56.7 57.4 56.7
06/08/2026 17:31:48 44.79 44.53 48.02 44 44.6 44.1 56.83 57.09 65.06 56.7 57.4 56.7
06/08/2026 17:31:49 44.11 44.52 47.31 44 44.6 44.1 56.3 56.87 65.06 56.7 57.4 56.7
06/08/2026 17:31:50 44.22 44.91 46.15 44 44.6 44.1 56.79 56.87 64.25 56.7 57.4 56.7
06/08/2026 17:31:51 42.27 44.53 45.52 44 44.6 44.1 56.44 56.94 61.1 56.6 57.4 56.7
06/08/2026 17:31:52 44.1 43.93 45.52 43.9 44.6 44.1 56.44 56.7 58.86 56.6 57.4 56.7
06/08/2026 17:31:53 43.58 44.27 45.52 44 44.6 44.1 55.85 56.58 57.51 56.6 57.4 56.7
06/08/2026 17:31:54 42.4 43.68 45.52 43.9 44.5 44.1 56.08 56.57 57.42 56.6 57.4 56.7
06/08/2026 17:31:55 44.56 44.21 45.52 43.9 44.5 44.1 55.95 56.1 57.42 56.6 57.4 56.7
06/08/2026 17:31:56 43.82 44.32 45.52 43.9 44.5 44.1 56.05 56.11 57.42 56.6 57.4 56.7
06/08/2026 17:31:57 43.71 44.35 45.52 43.9 44.5 44.1 56.1 56.39 57.42 56.6 57.4 56.7
06/08/2026 17:31:58 42.65 44.32 45.52 43.9 44.5 44.1 55.86 56.18 57.42 56.6 57.4 56.7
06/08/2026 17:31:59 44.11 43.87 45.52 43.9 44.5 44.1 56.29 56.33 57.42 56.6 57.4 56.7
06/08/2026 17:32:00 44.46 44.38 45.52 43.9 44.6 44.1 55.99 56.19 57.42 56.6 57.4 56.7
06/08/2026 17:32:01 43.34 44.45 45.52 43.9 44.6 44.1 56.85 56.74 57.42 56.6 57.4 56.7
06/08/2026 17:32:02 44.4 44.3 45.52 43.9 44.6 44.1 56.46 56.99 57.42 56.6 57.4 56.7
06/08/2026 17:32:03 44.99 45.01 45.52 43.9 44.6 44.1 56.18 56.46 57.42 56.6 57.4 56.7
06/08/2026 17:32:04 42.15 45 45.52 43.9 44.6 44.1 55.26 56.32 57.42 56.6 57.4 56.7
06/08/2026 17:32:05 44.36 44.34 45.52 43.9 44.6 44.1 56.34 56.2 57.42 56.6 57.4 56.7
06/08/2026 17:32:06 41.94 43.86 45.52 43.9 44.5 44.1 55.84 56.24 57.36 56.6 57.4 56.7
06/08/2026 17:32:07 43.77 43.87 45.52 43.9 44.5 44.1 56.34 56.23 57.36 56.6 57.4 56.7
06/08/2026 17:32:08 42.88 44 45.52 43.9 44.5 44.1 56.41 56.39 57.36 56.6 57.4 56.7
06/08/2026 17:32:09 42.07 43.71 45.52 43.9 44.5 44.1 56.12 56.32 57.36 56.6 57.4 56.7
06/08/2026 17:32:10 44.23 43.83 45.13 43.9 44.5 44.1 56.59 56.64 57.31 56.6 57.4 56.7
06/08/2026 17:32:11 44.97 44.88 45.01 43.9 44.5 44.1 55.85 56.56 57.09 56.6 57.4 56.7
06/08/2026 17:32:12 43.59 44.68 45.01 43.9 44.5 44.1 56.51 56.49 57.09 56.6 57.4 56.7
06/08/2026 17:32:13 43.61 43.92 45.01 43.9 44.5 44.1 58.04 57.69 57.69 56.6 57.4 56.7
06/08/2026 17:32:14 43.79 44.19 45.01 43.9 44.5 44.1 57.36 57.56 57.69 56.6 57.4 56.7
06/08/2026 17:32:15 43.7 44.35 45.01 43.9 44.5 44.1 56.73 57.35 57.69 56.6 57.4 56.7
06/08/2026 17:32:16 43.48 44.15 45.01 43.9 44.5 44.1 56.64 57.41 57.69 56.6 57.4 56.7
06/08/2026 17:32:17 44.96 44.73 45.01 43.9 44.5 44.1 56.39 56.74 57.69 56.6 57.4 56.7
06/08/2026 17:32:18 44.73 44.9 45.01 43.9 44.5 44.1 57.3 57.11 57.69 56.6 57.4 56.7
06/08/2026 17:32:19 44.15 45.11 45.11 43.9 44.5 44.1 56.5 57.12 57.69 56.6 57.4 56.7
06/08/2026 17:32:20 45.48 45.38 45.38 43.9 44.5 44.1 56.13 56.79 57.69 56.6 57.4 56.7
06/08/2026 17:32:21 44.34 45.32 45.38 43.9 44.5 44.1 56.42 56.68 57.69 56.6 57.4 56.7
06/08/2026 17:32:22 43.17 44.67 45.38 43.9 44.5 44.1 56.71 56.64 57.69 56.6 57.4 56.7
06/08/2026 17:32:23 43.98 44.35 45.38 43.9 44.5 44.1 56.24 56.68 57.69 56.6 57.4 56.7
06/08/2026 17:32:24 43.16 43.97 45.38 43.9 44.5 44.1 56.35 56.49 57.69 56.6 57.4 56.7
06/08/2026 17:32:25 42.04 43.71 45.38 43.9 44.5 44.1 56.17 56.52 57.69 56.6 57.4 56.7
06/08/2026 17:32:26 44.78 44.18 45.38 43.9 44.5 44.1 56.64 56.73 57.69 56.6 57.4 56.7
06/08/2026 17:32:27 44.54 44.64 45.38 43.9 44.5 44.1 56.45 56.67 57.69 56.6 57.4 56.7
06/08/2026 17:32:28 43.88 44.83 45.38 43.9 44.5 44.1 56.4 56.65 57.69 56.6 57.4 56.7
06/08/2026 17:32:29 41.96 43.97 45.38 43.9 44.5 44.1 56.42 56.6 57.69 56.6 57.4 56.7
06/08/2026 17:32:30 44.44 44.1 45.38 43.9 44.5 44.1 55.93 56.55 57.69 56.6 57.4 56.7
06/08/2026 17:32:31 44.86 44.96 45.38 43.9 44.6 44.1 58.51 58.06 58.06 56.6 57.4 56.7
06/08/2026 17:32:32 42.6 44.47 45.38 43.9 44.6 44.1 56.52 57.39 58.06 56.6 57.4 56.7
06/08/2026 17:32:33 44.43 44.35 45.38 43.9 44.6 44.1 56.08 56.89 58.06 56.6 57.4 56.7
06/08/2026 17:32:34 42.72 44.27 45.38 43.9 44.6 44.1 56.21 56.52 58.06 56.6 57.4 56.7
06/08/2026 17:32:35 43.57 44.14 45.38 43.9 44.6 44.1 56.62 56.65 58.06 56.6 57.4 56.7
06/08/2026 17:32:36 43.92 43.98 45.38 43.9 44.6 44.1 56.6 56.74 58.06 56.6 57.4 56.7
06/08/2026 17:32:37 43.58 44.01 45.38 43.9 44.6 44.1 56.24 56.66 58.06 56.6 57.4 56.7
06/08/2026 17:32:38 42.76 44.27 45.38 43.9 44.5 44.1 55.38 56.34 58.06 56.6 57.4 56.7
06/08/2026 17:32:39 43.92 44 45.38 43.9 44.5 44.1 56.41 56.21 58.06 56.6 57.4 56.7
06/08/2026 17:32:40 45.45 45.22 45.38 43.9 44.6 44.1 57.41 57.06 58.06 56.6 57.4 56.7
06/08/2026 17:32:41 44.35 45.03 45.38 43.9 44.6 44.1 56.25 57.11 58.06 56.6 57.4 56.7
06/08/2026 17:32:42 43.18 44.72 45.38 43.9 44.5 44.1 55.91 56.86 58.06 56.6 57.4 56.7
06/08/2026 17:32:43 43.14 44.08 45.38 43.9 44.5 44.1 56.3 56.36 58.06 56.6 57.4 56.7
06/08/2026 17:32:44 42.27 43.79 45.38 43.9 44.5 44.1 55.96 56.22 58.06 56.6 57.4 56.7
06/08/2026 17:32:45 42.72 43.03 45.38 43.9 44.5 44.1 56.98 56.73 58.06 56.6 57.4 56.7
06/08/2026 17:32:46 43.15 43.85 45.38 43.9 44.5 44.1 56.18 56.82 58.06 56.6 57.4 56.7
06/08/2026 17:32:47 43.37 43.42 45.38 43.9 44.5 44.1 56.14 56.3 58.06 56.6 57.4 56.7
06/08/2026 17:32:48 45.08 44.62 45.38 43.9 44.5 44.1 56.87 56.91 58.06 56.6 57.4 56.7
06/08/2026 17:32:49 44.37 44.83 45.38 43.9 44.5 44.1 57.24 57.47 58.06 56.6 57.4 56.7
06/08/2026 17:32:50 44.6 45.14 45.32 43.9 44.5 44.1 56.54 56.97 58.06 56.6 57.4 56.7
06/08/2026 17:32:51 43.46 44.62 45.22 43.9 44.5 44.1 56.66 56.81 58.06 56.6 57.4 56.7
06/08/2026 17:32:52 43.39 43.95 45.22 43.9 44.5 44.1 56.44 56.73 58.06 56.6 57.4 56.7
06/08/2026 17:32:53 43.04 43.79 45.22 43.9 44.5 44.1 56.14 56.74 58.06 56.6 57.4 56.7
06/08/2026 17:32:54 44.28 44.61 45.22 43.9 44.5 44.1 57.62 57.46 58.06 56.6 57.4 56.7
06/08/2026 17:32:55 42.56 43.93 45.22 43.9 44.5 44.1 57.04 57.31 58.06 56.6 57.4 56.7
06/08/2026 17:32:56 44.39 44.22 45.22 43.9 44.5 44.1 56.34 57.01 58.06 56.6 57.4 56.7
06/08/2026 17:32:57 44.21 44.48 45.22 43.9 44.5 44.1 55.91 56.73 58.06 56.6 57.4 56.7
06/08/2026 17:32:58 47.53 46.91 46.91 43.9 44.6 44.1 61.64 61.27 61.27 56.6 57.4 56.7
06/08/2026 17:32:59 43.07 46.96 46.96 43.9 44.6 44.1 57.23 61.37 61.37 56.6 57.4 56.7
06/08/2026 17:33:00 43.88 45.02 46.96 43.9 44.6 44.1 56.37 59.1 61.37 56.6 57.4 56.7
06/08/2026 17:33:01 43.18 44.1 46.96 43.9 44.5 44.1 56.72 57.61 61.37 56.6 57.4 56.7
06/08/2026 17:33:02 43.73 43.91 46.96 43.9 44.5 44.1 57.34 57.68 61.37 56.6 57.4 56.7
06/08/2026 17:33:03 42.97 43.94 46.96 43.9 44.6 44.1 56.64 57.15 61.37 56.6 57.4 56.7
06/08/2026 17:33:04 44.12 44.26 46.96 43.9 44.6 44.1 57.62 57.67 61.37 56.7 57.4 56.7
06/08/2026 17:33:05 44.69 44.52 46.96 43.9 44.6 44.1 60.31 59.29 61.37 56.7 57.4 56.7
06/08/2026 17:33:06 44.39 44.74 46.96 43.9 44.6 44.1 61.35 61.14 61.37 56.7 57.4 56.7
06/08/2026 17:33:07 43.71 44.41 46.96 43.9 44.6 44.1 57.61 60.45 61.37 56.7 57.4 56.7
06/08/2026 17:33:08 43.12 44.07 46.96 43.9 44.6 44.1 58.81 59.26 61.37 56.7 57.4 56.7
06/08/2026 17:33:09 43.74 44.15 46.96 43.9 44.6 44.1 56.78 58.76 61.37 56.7 57.4 56.7
06/08/2026 17:33:10 42.79 43.94 46.96 43.9 44.6 44.1 57.87 58.58 61.37 56.7 57.4 56.7
06/08/2026 17:33:11 43.04 43.63 46.96 43.9 44.5 44.1 57.14 57.65 61.37 56.7 57.4 56.7
06/08/2026 17:33:12 43.89 43.77 46.96 43.9 44.5 44.1 57.89 57.88 61.37 56.7 57.4 56.7
06/08/2026 17:33:13 46.31 45.99 46.96 43.9 44.6 44.1 58.92 58.77 61.37 56.7 57.4 56.7
06/08/2026 17:33:14 49.57 49.51 49.51 44 44.6 44.1 64.93 64.54 64.54 56.8 57.4 56.8
06/08/2026 17:33:15 44.44 47.66 49.51 44 44.6 44.1 56.39 62.38 64.54 56.8 57.5 56.8
06/08/2026 17:33:16 49.2 49.34 49.51 44 44.6 44.1 64.44 64.45 64.54 56.9 57.5 56.8
06/08/2026 17:33:17 45.82 47.92 49.51 44 44.6 44.1 58.71 62.77 64.54 56.9 57.5 56.8
06/08/2026 17:33:18 47.94 48.3 49.51 44 44.6 44.1 59.65 60.74 64.54 56.9 57.5 56.8
06/08/2026 17:33:19 53.43 53.21 53.21 44.1 44.6 44.1 58.76 60.32 64.54 56.9 57.5 56.8
06/08/2026 17:33:20 54.96 56.33 56.33 44.3 44.7 44.1 61.04 60.96 64.54 57 57.5 56.8
06/08/2026 17:33:21 43.8 53.26 56.33 44.3 44.7 44.1 55.62 60.47 64.54 57 57.5 56.8
06/08/2026 17:33:22 44.63 49.77 56.33 44.3 44.7 44.1 56.65 58.13 64.54 57 57.5 56.8
06/08/2026 17:33:23 44.42 47.37 56.33 44.3 44.7 44.1 57.65 57.66 64.54 57 57.5 56.8
06/08/2026 17:33:24 45.54 46.04 56.33 44.3 44.7 44.1 58.8 58.53 64.54 57 57.5 56.8
06/08/2026 17:33:25 44.37 45.68 56.33 44.3 44.7 44.1 58.58 59.31 64.54 57 57.5 56.8
06/08/2026 17:33:26 43.73 45.19 56.33 44.3 44.7 44.1 56.25 58.2 64.54 57 57.5 56.8
06/08/2026 17:33:27 42.81 43.98 56.33 44.3 44.7 44.1 55.73 57.08 64.54 57 57.5 56.8
06/08/2026 17:33:28 43.67 44.25 56.33 44.3 44.7 44.1 56.4 56.5 64.54 57 57.5 56.8
06/08/2026 17:33:29 44.77 44.46 56.33 44.3 44.7 44.1 56.45 56.64 64.54 57 57.5 56.8
06/08/2026 17:33:30 43.69 44.42 56.33 44.3 44.7 44.1 56.09 56.53 64.54 57 57.5 56.8
06/08/2026 17:33:31 45.25 45.18 56.33 44.3 44.7 44.1 57.01 56.79 64.54 57 57.5 56.8
06/08/2026 17:33:32 44.74 45.08 56.33 44.3 44.7 44.1 56.88 57.14 64.54 57 57.5 56.8
06/08/2026 17:33:33 46.02 45.94 56.33 44.3 44.7 44.1 57.23 57.33 64.54 57 57.5 56.8
06/08/2026 17:33:34 43.95 45.81 56.33 44.3 44.7 44.1 57.57 57.63 64.54 57 57.5 56.8
06/08/2026 17:33:35 44.74 45.17 56.33 44.3 44.7 44.1 55.93 57.56 64.54 57 57.5 56.8
06/08/2026 17:33:36 43.86 45.24 56.33 44.3 44.7 44.1 55.97 56.72 64.54 57 57.5 56.8
06/08/2026 17:33:37 45.41 45.32 56.33 44.3 44.7 44.1 58.83 58.7 64.54 57 57.5 56.8
06/08/2026 17:33:38 44.23 45.27 56.33 44.3 44.7 44.1 57.34 58.4 64.54 57 57.5 56.8
06/08/2026 17:33:39 43.66 44.58 56.33 44.3 44.7 44.1 55.94 57.56 64.54 57 57.5 56.8
06/08/2026 17:33:40 45.47 45.22 56.33 44.3 44.7 44.1 56.48 56.68 64.54 57 57.5 56.8
06/08/2026 17:33:41 44.2 45.11 56.33 44.3 44.7 44.1 56.94 57.07 64.54 57 57.5 56.8
06/08/2026 17:33:42 43.9 44.67 56.33 44.3 44.7 44.1 56.12 56.75 64.54 57 57.5 56.8
06/08/2026 17:33:43 45.05 45.09 56.33 44.3 44.7 44.1 55.91 56.49 64.54 57 57.5 56.8
06/08/2026 17:33:44 44.11 44.76 56.33 44.3 44.7 44.1 56.46 56.49 64.45 57 57.5 56.8
06/08/2026 17:33:45 44.92 45.03 56.33 44.3 44.7 44.1 56.06 56.39 64.45 57 57.5 56.8
06/08/2026 17:33:46 44.95 45.3 56.33 44.3 44.7 44.1 55.99 56.38 62.77 57 57.5 56.8
06/08/2026 17:33:47 44.76 45.22 56.33 44.3 44.7 44.1 56.39 56.4 60.96 57 57.5 56.8
06/08/2026 17:33:48 44.58 45.12 56.33 44.4 44.7 44.1 56.45 56.58 60.96 57 57.5 56.8
06/08/2026 17:33:49 44.98 45.23 56.33 44.4 44.7 44.1 56.35 56.86 60.96 57 57.5 56.8
06/08/2026 17:33:50 45.13 45.4 53.26 44.4 44.7 44.1 56.12 56.57 60.47 57 57.5 56.8
06/08/2026 17:33:51 45.55 45.77 49.77 44.4 44.7 44.1 55.83 56.23 59.31 57 57.5 56.8
06/08/2026 17:33:52 45.04 45.59 47.37 44.4 44.7 44.1 56 56.08 59.31 57 57.5 56.8
06/08/2026 17:33:53 44.72 45.35 46.04 44.4 44.7 44.1 55.75 56.21 59.31 57 57.5 56.8
06/08/2026 17:33:54 44.3 45.32 45.94 44.4 44.7 44.1 56.59 56.48 59.31 57 57.5 56.8
06/08/2026 17:33:55 45.72 45.6 45.94 44.4 44.7 44.1 56.15 56.5 58.7 57 57.5 56.8
06/08/2026 17:33:56 44.85 45.53 45.94 44.4 44.7 44.1 55.75 56.21 58.7 57 57.5 56.8
06/08/2026 17:33:57 45.71 45.68 45.94 44.4 44.7 44.1 56.66 56.44 58.7 57 57.5 56.8
06/08/2026 17:33:58 45.25 45.95 45.95 44.4 44.7 44.1 56.5 56.63 58.7 57 57.5 56.8
06/08/2026 17:33:59 45.68 45.59 45.95 44.4 44.7 44.1 56.91 56.85 58.7 57 57.5 56.8
06/08/2026 17:34:00 44.6 45.62 45.95 44.4 44.7 44.1 56.38 56.84 58.7 57 57.5 56.8
06/08/2026 17:34:01 45.53 45.53 45.95 44.4 44.7 44.1 55.75 56.5 58.7 57 57.5 56.8
06/08/2026 17:34:02 44.74 45.47 45.95 44.4 44.7 44.1 56.69 56.6 58.7 57 57.5 56.8
06/08/2026 17:34:03 44.66 45.28 45.95 44.4 44.7 44.1 56.24 56.57 58.7 57 57.5 56.8
06/08/2026 17:34:04 44.93 45.19 45.95 44.4 44.7 44.1 56.84 56.94 58.7 57 57.5 56.8
06/08/2026 17:34:05 44.15 44.84 45.95 44.4 44.7 44.1 55.84 56.64 58.7 57 57.5 56.8
06/08/2026 17:34:06 45.23 45.08 45.95 44.4 44.7 44.1 56.37 56.51 58.7 57 57.5 56.8
06/08/2026 17:34:07 44.92 45.45 45.95 44.4 44.7 44.1 56.07 56.44 58.4 57 57.5 56.8
06/08/2026 17:34:08 45.46 45.79 45.95 44.4 44.7 44.1 56.37 56.39 57.56 57 57.5 56.8
06/08/2026 17:34:09 44.81 45.24 45.95 44.4 44.7 44.1 56.53 56.69 57.07 57 57.5 56.8
06/08/2026 17:34:10 44.24 45.26 45.95 44.4 44.7 44.1 56.37 56.79 57.07 57 57.5 56.8
06/08/2026 17:34:11 45.1 45.72 45.95 44.5 44.7 44.1 56.55 56.65 56.94 57 57.5 56.8
06/08/2026 17:34:12 45.31 45.43 45.95 44.5 44.7 44.1 60.17 59.95 59.95 57 57.5 56.8
06/08/2026 17:34:13 44.46 45.09 45.95 44.5 44.7 44.1 55.98 59.16 59.95 57 57.5 56.8
06/08/2026 17:34:14 44.02 44.97 45.95 44.5 44.7 44.1 56.57 57.4 59.95 57 57.5 56.8
06/08/2026 17:34:15 45.65 45.29 45.95 44.5 44.7 44.1 57.35 57.46 59.95 57 57.5 56.8
06/08/2026 17:34:16 44.57 45.42 45.95 44.5 44.7 44.1 55.99 57.15 59.95 57 57.5 56.8
06/08/2026 17:34:17 45.09 45.32 45.95 44.5 44.7 44.1 56 56.73 59.95 57 57.5 56.8
06/08/2026 17:34:18 44.7 45.1 45.95 44.5 44.7 44.1 56.34 56.4 59.95 57 57.5 56.8
06/08/2026 17:34:19 44.91 45.23 45.95 44.5 44.7 44.1 56.66 56.65 59.95 57 57.5 56.8
06/08/2026 17:34:20 44.22 45.19 45.95 44.5 44.7 44.1 55.98 56.57 59.95 57 57.5 56.8
06/08/2026 17:34:21 45.48 45.36 45.95 44.5 44.7 44.1 56.2 56.69 59.95 57 57.5 56.8
06/08/2026 17:34:22 44.27 45.15 45.95 44.5 44.7 44.1 56.78 56.7 59.95 57 57.5 56.8
06/08/2026 17:34:23 44.6 44.88 45.95 44.5 44.7 44.1 56.92 57.05 59.95 57 57.5 56.8
06/08/2026 17:34:24 43.97 44.45 45.95 44.5 44.7 44.1 56.37 56.71 59.95 57 57.5 56.8
06/08/2026 17:34:25 43.73 44.79 45.95 44.5 44.7 44.1 56.74 56.81 59.95 57 57.5 56.8
06/08/2026 17:34:26 43.94 44.28 45.95 44.5 44.7 44.1 56.44 57.01 59.95 57 57.5 56.8
06/08/2026 17:34:27 44.49 45.06 45.95 44.5 44.7 44.1 55.86 56.47 59.95 57 57.5 56.8
06/08/2026 17:34:28 43.98 44.36 45.79 44.5 44.7 44.1 55.73 56.2 59.95 57 57.5 56.8
06/08/2026 17:34:29 43.21 44.16 45.79 44.5 44.7 44.1 56.06 56.18 59.95 57 57.5 56.8
06/08/2026 17:34:30 44.01 44.55 45.79 44.5 44.7 44.1 56.76 56.54 59.95 57 57.5 56.8
06/08/2026 17:34:31 45.16 45.01 45.79 44.5 44.7 44.1 55.89 56.56 59.95 57 57.5 56.8
06/08/2026 17:34:32 43.81 44.89 45.79 44.5 44.7 44.1 56.24 56.38 59.95 57 57.5 56.8
06/08/2026 17:34:33 45.26 44.92 45.79 44.5 44.7 44.1 56.94 56.82 59.95 57 57.5 56.8
06/08/2026 17:34:34 45.81 46.07 46.07 44.5 44.7 44.1 58.72 58.59 59.95 57 57.5 56.8
06/08/2026 17:34:35 44.54 45.91 46.07 44.5 44.7 44.1 56.58 58.31 59.95 57 57.5 56.8
06/08/2026 17:34:36 43.04 44.77 46.07 44.5 44.7 44.1 56.19 57.49 59.95 57 57.5 56.8
06/08/2026 17:34:37 44.15 44.29 46.07 44.5 44.7 44.1 55.68 56.72 59.95 57 57.5 56.8
06/08/2026 17:34:38 43.99 44.22 46.07 44.5 44.7 44.1 56.54 56.5 59.95 57 57.5 56.8
06/08/2026 17:34:39 44.16 44.37 46.07 44.5 44.7 44.1 56.3 56.53 59.95 57 57.5 56.8
06/08/2026 17:34:40 43.18 44.25 46.07 44.5 44.7 44.1 55.76 56.42 59.95 57 57.5 56.8
06/08/2026 17:34:41 43.2 44.24 46.07 44.5 44.7 44.1 55.92 56.19 59.95 57 57.5 56.8
06/08/2026 17:34:42 42.37 43.62 46.07 44.5 44.7 44.1 55.9 56.02 59.16 57 57.5 56.8
06/08/2026 17:34:43 44.04 43.85 46.07 44.5 44.7 44.1 55.81 56 58.59 57 57.5 56.8
06/08/2026 17:34:44 44.32 44.9 46.07 44.5 44.7 44.1 57.5 57.25 58.59 57 57.5 56.8
06/08/2026 17:34:45 44.5 44.62 46.07 44.5 44.7 44.1 56.69 57.1 58.59 57 57.5 56.8
06/08/2026 17:34:46 44.33 44.72 46.07 44.5 44.7 44.1 56.54 56.8 58.59 57 57.5 56.8
06/08/2026 17:34:47 44.62 44.94 46.07 44.5 44.7 44.1 56.52 56.84 58.59 57 57.5 56.8
06/08/2026 17:34:48 44.06 45.09 46.07 44.5 44.7 44.1 56.03 56.64 58.59 57 57.5 56.8
06/08/2026 17:34:49 43.97 44.78 46.07 44.5 44.7 44.1 56.87 56.85 58.59 57 57.5 56.8
06/08/2026 17:34:50 43.9 44.48 46.07 44.5 44.7 44.1 56.16 56.6 58.59 57 57.5 56.8
06/08/2026 17:34:51 45.21 45 46.07 44.5 44.7 44.1 56.88 56.81 58.59 57 57.5 56.8
06/08/2026 17:34:52 42.28 44.69 46.07 44.5 44.7 44.1 56.04 56.65 58.59 57 57.5 56.8
06/08/2026 17:34:53 41.83 43.44 46.07 44.5 44.7 44.1 56.88 56.85 58.59 57 57.5 56.8
06/08/2026 17:34:54 44.19 43.93 46.07 44.5 44.7 44.1 56.29 56.89 58.59 57 57.5 56.8
06/08/2026 17:34:55 44.02 44.44 46.07 44.5 44.7 44.1 56.97 57.29 58.59 57 57.5 56.8
06/08/2026 17:34:56 43.62 44.04 46.07 44.5 44.7 44.1 56.1 56.65 58.59 57 57.5 56.8
06/08/2026 17:34:57 43.91 44.26 46.07 44.5 44.7 44.1 56.93 56.72 58.59 57 57.5 56.8
06/08/2026 17:34:58 43.97 44.27 46.07 44.5 44.7 44.1 56.05 56.73 58.59 57 57.5 56.8
06/08/2026 17:34:59 42.18 43.93 46.07 44.5 44.7 44.1 56.42 56.56 58.59 57 57.5 56.8
06/08/2026 17:35:00 45.11 44.41 46.07 44.5 44.7 44.1 56.77 56.97 58.59 57 57.5 56.8
06/08/2026 17:35:01 43.27 44.57 46.07 44.5 44.7 44.1 55.67 56.56 58.59 57 57.5 56.8
06/08/2026 17:35:02 43.45 44.33 46.07 44.5 44.7 44.1 56.36 56.33 58.59 57 57.5 56.8
06/08/2026 17:35:03 44.54 44.49 46.07 44.5 44.7 44.1 55.84 56.35 58.59 57 57.5 56.8
06/08/2026 17:35:04 43.46 44.24 45.91 44.5 44.7 44.1 55.7 56.09 58.31 57 57.5 56.8
06/08/2026 17:35:05 44.65 44.66 45.09 44.5 44.7 44.1 55.97 56.18 57.49 57 57.5 56.8
06/08/2026 17:35:06 44.95 45.07 45.09 44.5 44.7 44.1 56.33 56.29 57.29 57 57.5 56.8
06/08/2026 17:35:07 43.97 45.1 45.1 44.5 44.7 44.1 55.99 56.38 57.29 57 57.5 56.8
06/08/2026 17:35:08 45.39 45.25 45.25 44.5 44.7 44.1 56.12 56.4 57.29 57 57.5 56.8
06/08/2026 17:35:09 44.6 45.29 45.29 44.5 44.7 44.1 55.94 56.52 57.29 57 57.5 56.8
06/08/2026 17:35:10 44.82 45.23 45.29 44.5 44.7 44.1 56.16 56.25 57.29 57 57.5 56.8
06/08/2026 17:35:11 44.36 44.85 45.29 44.5 44.7 44.1 56.8 56.6 57.29 57 57.5 56.8
06/08/2026 17:35:12 44.5 45.12 45.29 44.5 44.7 44.1 56.43 56.72 57.29 57 57.5 56.8
06/08/2026 17:35:13 44.53 44.86 45.29 44.5 44.7 44.1 56.19 56.59 57.29 57 57.5 56.8
06/08/2026 17:35:14 43.4 44.83 45.29 44.5 44.7 44.1 55.8 56.52 57.29 57 57.5 56.8
06/08/2026 17:35:15 44.24 44.41 45.29 44.5 44.7 44.1 56.27 56.27 57.29 57 57.5 56.8
06/08/2026 17:35:16 45.9 45.37 45.37 44.5 44.7 44.1 60.47 60.27 60.27 57 57.5 56.8
06/08/2026 17:35:17 44.84 45.39 45.39 44.5 44.7 44.1 56.07 58.47 60.27 57 57.5 56.8
06/08/2026 17:35:18 44.47 45.1 45.39 44.5 44.7 44.1 56.07 57.09 60.27 57 57.5 56.8
06/08/2026 17:35:19 43.57 44.85 45.39 44.5 44.7 44.1 55.72 56.51 60.27 57 57.5 56.8
06/08/2026 17:35:20 43.87 44.35 45.39 44.5 44.7 44.1 56.18 56.4 60.27 57 57.5 56.8
06/08/2026 17:35:21 44.75 44.93 45.39 44.5 44.7 44.1 55.78 56.17 60.27 57 57.5 56.8
06/08/2026 17:35:22 44.61 45 45.39 44.5 44.7 44.1 59.36 58.84 60.27 57 57.5 56.8
06/08/2026 17:35:23 43.65 44.9 45.39 44.5 44.7 44.1 56.1 57.82 60.27 57 57.5 56.8
06/08/2026 17:35:24 45.06 44.96 45.39 44.5 44.7 44.1 56.16 56.89 60.27 57 57.5 56.8
06/08/2026 17:35:25 43.19 44.97 45.39 44.5 44.7 44.1 55.66 56.4 60.27 57 57.5 56.8
06/08/2026 17:35:26 43.89 44.55 45.39 44.5 44.7 44.1 55.97 56.12 60.27 57 57.5 56.8
06/08/2026 17:35:27 44.18 44.31 45.39 44.5 44.7 44.1 56.47 56.36 60.27 57 57.5 56.8
06/08/2026 17:35:28 43.96 44.36 45.39 44.5 44.7 44.1 56.25 56.46 60.27 57 57.5 56.8
06/08/2026 17:35:29 43.39 44.54 45.39 44.5 44.7 44.1 56.17 56.43 60.27 57 57.5 56.8
06/08/2026 17:35:30 43.88 44 45.39 44.5 44.7 44.1 55.58 56.12 60.27 57 57.5 56.8
06/08/2026 17:35:31 44.33 44.43 45.39 44.5 44.7 44.1 56.39 56.34 60.27 57 57.5 56.8
06/08/2026 17:35:32 43.83 44.41 45.39 44.5 44.7 44.1 55.96 56.13 60.27 57 57.5 56.8
06/08/2026 17:35:33 44.02 44.2 45.39 44.5 44.7 44.1 56.75 56.62 60.27 57 57.5 56.8
06/08/2026 17:35:34 51.46 50.23 50.23 44.6 44.7 44.1 67.86 66.41 66.41 57.2 57.6 56.8
06/08/2026 17:35:35 51.09 52.17 52.17 44.7 44.8 44.1 68.41 69.14 69.14 57.4 57.6 56.8
06/08/2026 17:35:36 45.79 49.95 52.17 44.7 44.8 44.1 56.95 66.73 69.14 57.4 57.6 56.8
06/08/2026 17:35:37 44.43 47.85 52.17 44.7 44.8 44.1 57.18 63.2 69.14 57.4 57.6 56.8
06/08/2026 17:35:38 43.73 45.96 52.17 44.7 44.8 44.1 55.98 60.46 69.14 57.4 57.6 56.8
06/08/2026 17:35:39 45.35 45.14 52.17 44.7 44.8 44.1 57.02 58.23 69.14 57.4 57.6 56.8
06/08/2026 17:35:40 44.07 45.16 52.17 44.7 44.8 44.1 55.98 57.54 69.14 57.4 57.6 56.8
06/08/2026 17:35:41 44.78 45.14 52.17 44.7 44.8 44.1 56.75 56.96 69.14 57.4 57.6 56.8
06/08/2026 17:35:42 44.54 45.21 52.17 44.7 44.8 44.1 56.38 56.86 69.14 57.4 57.6 56.8
06/08/2026 17:35:43 40.95 44.55 52.17 44.7 44.8 44.1 56.48 56.56 69.14 57.4 57.6 56.8
06/08/2026 17:35:44 44.95 44.39 52.17 44.7 44.7 44.1 55.65 56.59 69.14 57.4 57.6 56.8
06/08/2026 17:35:45 44.68 44.64 52.17 44.7 44.7 44.1 55.96 56.13 69.14 57.4 57.6 56.8
06/08/2026 17:35:46 44.09 44.84 52.17 44.7 44.7 44.1 56.4 56.42 69.14 57.4 57.6 56.8
06/08/2026 17:35:47 43.65 44.35 52.17 44.7 44.7 44.1 56.5 56.65 69.14 57.4 57.6 56.8
06/08/2026 17:35:48 43.72 44.42 52.17 44.7 44.7 44.1 55.88 56.48 69.14 57.4 57.6 56.8
06/08/2026 17:35:49 44.45 44.48 52.17 44.7 44.7 44.1 55.96 56.11 69.14 57.3 57.6 56.8
06/08/2026 17:35:50 43.61 44.47 52.17 44.7 44.7 44.1 56.25 56.34 69.14 57.3 57.6 56.8
06/08/2026 17:35:51 44.3 44.73 52.17 44.7 44.7 44.1 56.26 56.58 69.14 57.3 57.6 56.8
06/08/2026 17:35:52 44.8 44.58 52.17 44.7 44.7 44.1 56.24 56.4 69.14 57.3 57.6 56.8
06/08/2026 17:35:53 44.78 44.88 52.17 44.7 44.7 44.1 56.42 56.66 69.14 57.3 57.6 56.8
06/08/2026 17:35:54 44.05 44.94 52.17 44.7 44.7 44.1 55.92 56.38 69.14 57.3 57.6 56.8
06/08/2026 17:35:55 43.99 44.68 52.17 44.7 44.7 44.1 56.07 56.18 69.14 57.3 57.6 56.8
06/08/2026 17:35:56 44.5 44.53 52.17 44.7 44.7 44.1 56.75 56.78 69.14 57.3 57.6 56.8
06/08/2026 17:35:57 45.4 45.59 52.17 44.7 44.7 44.2 56.47 56.84 69.14 57.3 57.6 56.8
06/08/2026 17:35:58 43.78 45.17 52.17 44.7 44.7 44.2 55.27 56.6 69.14 57.3 57.6 56.8
06/08/2026 17:35:59 41.68 43.99 52.17 44.7 44.7 44.1 56.24 56.16 69.14 57.3 57.6 56.8
06/08/2026 17:36:00 44.02 43.73 52.17 44.7 44.7 44.1 56.57 56.54 69.14 57.3 57.6 56.8
06/08/2026 17:36:01 43.78 44.35 52.17 44.7 44.7 44.1 56.03 56.4 69.14 57.3 57.6 56.8
06/08/2026 17:36:02 43.75 44.23 52.17 44.7 44.7 44.1 56.06 56.24 69.14 57.3 57.6 56.8
06/08/2026 17:36:03 43.57 44.31 52.17 44.7 44.7 44.1 56.86 56.8 69.14 57.3 57.6 56.8
06/08/2026 17:36:04 43.29 44 52.17 44.7 44.7 44.1 56.14 56.58 69.14 57.3 57.6 56.8
06/08/2026 17:36:05 44.2 44.08 49.95 44.7 44.7 44.1 56.33 56.42 66.73 57.3 57.6 56.8
06/08/2026 17:36:06 43.11 44.19 47.85 44.7 44.7 44.1 61.31 61.11 63.2 57.4 57.6 56.8
06/08/2026 17:36:07 43.96 44.26 45.96 44.7 44.7 44.1 56.7 60.4 61.11 57.4 57.6 56.8
06/08/2026 17:36:08 44.03 44.65 45.59 44.7 44.7 44.1 56 58.52 61.11 57.4 57.6 56.8
06/08/2026 17:36:09 44.15 44.26 45.59 44.7 44.7 44.1 56.38 57.06 61.11 57.4 57.6 56.8
06/08/2026 17:36:10 42.92 44.63 45.59 44.7 44.7 44.1 56.42 56.71 61.11 57.4 57.6 56.8
06/08/2026 17:36:11 43.92 43.99 45.59 44.7 44.7 44.1 56.35 56.69 61.11 57.4 57.6 56.8
06/08/2026 17:36:12 44.02 44.21 45.59 44.7 44.7 44.1 56.73 56.69 61.11 57.4 57.6 56.8
06/08/2026 17:36:13 41.89 43.97 45.59 44.7 44.7 44.1 55.89 56.72 61.11 57.3 57.6 56.8
06/08/2026 17:36:14 42.66 43.15 45.59 44.7 44.7 44.1 56.02 56.23 61.11 57.3 57.6 56.8
06/08/2026 17:36:15 42.35 43.45 45.59 44.7 44.7 44.1 55.83 56.33 61.11 57.3 57.6 56.8
06/08/2026 17:36:16 45.78 45.34 45.59 44.7 44.7 44.2 60.5 60.34 61.11 57.4 57.6 56.8
06/08/2026 17:36:17 51.12 50.62 50.62 44.7 44.8 44.2 66.46 66.46 66.46 57.5 57.7 56.8
06/08/2026 17:36:18 41.84 48.62 50.62 44.7 44.8 44.2 55.6 63.57 66.46 57.5 57.7 56.8
06/08/2026 17:36:19 43.78 45.72 50.62 44.7 44.8 44.2 56.86 60.33 66.46 57.4 57.7 56.8
06/08/2026 17:36:20 43.4 44.66 50.62 44.7 44.8 44.2 55.98 58.43 66.46 57.3 57.7 56.8
06/08/2026 17:36:21 43.61 44.3 50.62 44.7 44.8 44.2 56.63 57.13 66.46 57.3 57.7 56.8
06/08/2026 17:36:22 44.56 44.7 50.62 44.7 44.8 44.2 56.35 56.96 66.46 57.3 57.7 56.8
06/08/2026 17:36:23 43.83 44.39 50.62 44.7 44.8 44.2 55.88 56.55 66.46 57.3 57.7 56.8
06/08/2026 17:36:24 43.28 44.06 50.62 44.7 44.8 44.2 56.09 56.3 66.46 57.3 57.7 56.8
06/08/2026 17:36:25 43.88 44.11 50.62 44.7 44.8 44.2 56.26 56.41 66.46 57.3 57.7 56.8
06/08/2026 17:36:26 43.99 44.33 50.62 44.7 44.8 44.2 55.96 56.27 66.46 57.3 57.7 56.8
06/08/2026 17:36:27 44.32 44.44 50.62 44.7 44.8 44.2 56.71 56.55 66.46 57.3 57.7 56.8
06/08/2026 17:36:28 44.14 44.55 50.62 44.7 44.8 44.2 55.67 56.55 66.46 57.3 57.7 56.8
06/08/2026 17:36:29 44.29 44.49 50.62 44.7 44.8 44.2 57.64 57.2 66.46 57.3 57.7 56.8
06/08/2026 17:36:30 45.24 45.35 50.62 44.7 44.8 44.2 56.13 57.13 66.46 57.3 57.7 56.8
06/08/2026 17:36:31 43.75 45.18 50.62 44.7 44.8 44.2 56.07 56.65 66.46 57.3 57.7 56.8
06/08/2026 17:36:32 44.17 44.86 50.62 44.7 44.8 44.2 55.95 56.29 66.46 57.3 57.7 56.8
06/08/2026 17:36:33 44.75 44.68 50.62 44.7 44.8 44.2 56.18 56.24 66.46 57.3 57.7 56.8
06/08/2026 17:36:34 44.17 44.75 50.62 44.7 44.8 44.2 56.45 56.48 66.46 57.3 57.7 56.8
06/08/2026 17:36:35 43.76 44.48 50.62 44.7 44.8 44.2 55.97 56.47 66.46 57.3 57.7 56.8
06/08/2026 17:36:36 44.07 44.64 50.62 44.7 44.8 44.2 56.42 56.51 66.46 57.3 57.7 56.8
06/08/2026 17:36:37 45.39 45.04 50.62 44.7 44.8 44.2 56.78 56.6 66.46 57.3 57.7 56.8
06/08/2026 17:36:38 44.9 45.71 50.62 44.7 44.8 44.2 57.1 57.38 66.46 57.3 57.7 56.8
06/08/2026 17:36:39 58.21 57.75 57.75 45 44.9 44.2 66.97 66.33 66.46 57.5 57.7 56.8
06/08/2026 17:36:40 47.35 57.11 57.75 45 44.9 44.2 58.02 65.91 66.46 57.5 57.7 56.8
06/08/2026 17:36:41 44.34 53.4 57.75 45 44.9 44.2 56.37 62.62 66.46 57.5 57.7 56.8
06/08/2026 17:36:42 50.35 51.12 57.75 45.1 44.9 44.2 67.51 67.27 67.27 57.6 57.7 56.9
06/08/2026 17:36:43 53.11 52.6 57.75 45.1 44.9 44.2 71.36 70.34 70.34 57.9 57.8 56.9
06/08/2026 17:36:44 44.63 52.62 57.75 45.1 44.9 44.2 58.71 70.35 70.35 57.9 57.8 56.9
06/08/2026 17:36:45 43.97 49.36 57.75 45.1 44.9 44.2 56.24 66.5 70.35 57.9 57.8 56.9
06/08/2026 17:36:46 42.92 46.76 57.75 45.1 44.9 44.2 56.32 62.88 70.35 57.9 57.8 56.9
06/08/2026 17:36:47 44.63 45.46 57.75 45.1 44.9 44.2 56.39 60.01 70.35 57.9 57.8 56.9
06/08/2026 17:36:48 43.63 44.52 57.75 45.1 44.9 44.2 56.2 58.13 70.35 57.9 57.8 56.9
06/08/2026 17:36:49 43.48 44.09 57.75 45.1 44.9 44.2 55.75 57.1 70.35 57.9 57.8 56.9
06/08/2026 17:36:50 44.22 44.39 57.75 45.1 44.9 44.2 56.47 56.46 70.35 57.9 57.8 56.9
06/08/2026 17:36:51 43.86 44.35 57.75 45.1 44.9 44.2 55.96 56.59 70.35 57.9 57.8 56.9
06/08/2026 17:36:52 44.27 44.96 57.75 45.1 44.9 44.2 56.57 56.52 70.35 57.9 57.8 56.9
06/08/2026 17:36:53 43.76 44.23 57.75 45.1 44.9 44.2 55.97 56.4 70.35 57.9 57.8 56.9
06/08/2026 17:36:54 44.85 44.63 57.75 45.1 44.9 44.2 55.88 56.33 70.35 57.9 57.8 56.9
06/08/2026 17:36:55 43.42 44.86 57.75 45.1 44.9 44.2 56.72 56.52 70.35 57.9 57.8 56.9
06/08/2026 17:36:56 45.21 44.97 57.75 45.1 44.9 44.2 55.62 56.43 70.35 57.9 57.8 56.9
06/08/2026 17:36:57 43.55 44.72 57.75 45.1 44.9 44.2 56.68 56.48 70.35 57.9 57.8 56.9
06/08/2026 17:36:58 44.79 45.19 57.75 45.1 44.9 44.2 58.06 57.76 70.35 57.9 57.8 56.9
06/08/2026 17:36:59 46.61 46.92 57.75 45.2 44.9 44.2 62.44 61.53 70.35 57.9 57.9 56.9
06/08/2026 17:37:00 42.73 45.86 57.75 45.2 44.9 44.2 57.69 61.09 70.35 58 57.9 56.9
06/08/2026 17:37:01 43.91 44.46 57.75 45.2 44.9 44.2 56.33 59.05 70.35 58 57.9 56.9
06/08/2026 17:37:02 43.73 44.39 57.75 45.2 44.9 44.2 55.88 57.55 70.35 58 57.9 56.9
06/08/2026 17:37:03 44 44.35 57.75 45.2 44.9 44.2 55.75 56.61 70.35 57.9 57.9 56.9
06/08/2026 17:37:04 44.69 44.96 57.75 45.2 44.9 44.2 55.96 56.14 70.35 58 57.9 56.9
06/08/2026 17:37:05 43.98 44.61 57.75 45.2 44.9 44.2 56.04 56.22 70.35 58 57.9 56.9
06/08/2026 17:37:06 44.99 45.18 57.75 45.2 44.9 44.2 55.99 56.49 70.35 58 57.9 56.9
06/08/2026 17:37:07 43.35 44.57 57.75 45.2 44.9 44.2 56.03 56.1 70.35 58 57.9 56.9
06/08/2026 17:37:08 44.55 44.52 57.75 45.2 44.9 44.2 57.02 56.74 70.35 58 57.9 56.9
06/08/2026 17:37:09 43.93 44.61 57.11 45.2 44.9 44.2 56.31 56.68 70.35 58 57.9 56.9
06/08/2026 17:37:10 44.88 44.93 53.4 45.2 44.9 44.2 56.83 56.83 70.35 58 57.9 56.9
06/08/2026 17:37:11 44.98 45.32 52.62 45.2 44.9 44.2 55.84 56.87 70.35 58 57.9 56.9
06/08/2026 17:37:12 44.77 45.23 52.62 45.2 44.9 44.2 56.26 56.31 70.35 58 57.9 56.9
06/08/2026 17:37:13 47.2 47.29 52.62 45.2 44.9 44.2 62.77 62.26 70.35 58 57.9 56.9
06/08/2026 17:37:14 44.35 46.3 49.36 45.2 44.9 44.2 56.24 60.88 66.5 58 57.9 56.9
06/08/2026 17:37:15 43.25 45.2 47.29 45.2 44.9 44.2 56.55 58.62 62.88 58 57.9 56.9
06/08/2026 17:37:16 43.71 44.38 47.29 45.2 44.9 44.2 56.31 57.41 62.26 58 57.9 56.9
06/08/2026 17:37:17 43.06 44.37 47.29 45.2 44.9 44.2 56.33 56.77 62.26 58 57.9 56.9
06/08/2026 17:37:18 43.36 43.81 47.29 45.2 44.9 44.2 56.06 56.56 62.26 58 57.9 56.9
06/08/2026 17:37:19 41.55 43.54 47.29 45.2 44.9 44.2 55.73 56.3 62.26 58 57.9 56.9
06/08/2026 17:37:20 45.49 45.06 47.29 45.2 44.9 44.2 58.09 57.91 62.26 58 57.9 56.9
06/08/2026 17:37:21 50.93 50.13 50.13 45.2 44.9 44.2 67.96 67.27 67.27 58.1 57.9 56.9
06/08/2026 17:37:22 44.95 48.97 50.13 45.2 44.9 44.2 56.21 65.32 67.27 58.1 57.9 56.9
06/08/2026 17:37:23 42.84 46.94 50.13 45.2 44.9 44.2 55.82 61.86 67.27 58.1 57.9 56.9
06/08/2026 17:37:24 44.24 44.85 50.13 45.2 44.9 44.2 56.1 59.1 67.27 58.1 57.9 56.9
06/08/2026 17:37:25 43.74 44.98 50.13 45.2 44.9 44.2 56.89 57.55 67.27 58.1 57.9 56.9
06/08/2026 17:37:26 43.92 44.43 50.13 45.2 44.9 44.2 57.13 57.3 67.27 58.1 57.9 56.9
06/08/2026 17:37:27 43.67 44.19 50.13 45.2 44.9 44.2 56.4 57.21 67.27 58.1 57.9 56.9
06/08/2026 17:37:28 44.34 44.45 50.13 45.2 44.9 44.2 56.43 56.8 67.27 58.1 57.9 56.9
06/08/2026 17:37:29 44.38 44.83 50.13 45.2 44.9 44.2 56.26 56.66 67.27 58.1 57.9 56.9
06/08/2026 17:37:30 44.13 44.49 50.13 45.2 44.9 44.2 56.6 56.71 67.27 58.1 57.9 56.9
06/08/2026 17:37:31 43.93 44.45 50.13 45.2 44.9 44.2 56.09 56.55 67.27 58.1 57.9 56.9
06/08/2026 17:37:32 45.76 45.36 50.13 45.2 44.9 44.2 56.8 56.73 67.27 58.1 57.9 56.9
06/08/2026 17:37:33 48.11 47.69 50.13 45.2 44.9 44.2 58.69 58.52 67.27 58.1 57.9 56.9
06/08/2026 17:37:34 46.61 48.36 50.13 45.3 45 44.2 57.28 58.14 67.27 58.1 57.9 56.9
06/08/2026 17:37:35 50.49 50.64 50.64 45.3 45 44.2 64.56 64.36 67.27 58.2 57.9 56.9
06/08/2026 17:37:36 45.12 48.83 50.64 45.3 45 44.2 56.46 62.13 67.27 58.2 57.9 56.9
06/08/2026 17:37:37 44.31 46.8 50.64 45.3 45 44.2 62.3 62.53 67.27 58.2 57.9 56.9
06/08/2026 17:37:38 42.73 45.33 50.64 45.3 45 44.2 56.96 60.85 67.27 58.2 58 56.9
06/08/2026 17:37:39 43.86 44.32 50.64 45.3 45 44.2 57.84 58.88 67.27 58.2 58 56.9
06/08/2026 17:37:40 43.08 44.42 50.64 45.3 45 44.2 57.93 58.67 67.27 58.2 58 56.9
06/08/2026 17:37:41 43.43 43.9 50.64 45.3 45 44.2 58.09 58.33 67.27 58.2 58 56.9
06/08/2026 17:37:42 44.42 44.31 50.64 45.3 45 44.2 58.9 59.33 67.27 58.2 58 56.9
06/08/2026 17:37:43 43.4 44.12 50.64 45.3 45 44.2 57.26 58.64 67.27 58.2 58 56.9
06/08/2026 17:37:44 43.78 44.51 50.64 45.3 45 44.2 61.31 60.29 67.27 58.2 58 56.9
06/08/2026 17:37:45 43.26 44.21 50.64 45.3 45 44.2 57.23 60.22 67.27 58.2 58 56.9
06/08/2026 17:37:46 41.99 43.46 50.64 45.3 45 44.2 57.66 58.89 67.27 58.2 58 56.9
06/08/2026 17:37:47 43.07 43.77 50.64 45.3 45 44.2 56.66 58.01 67.27 58.2 58 56.9
06/08/2026 17:37:48 43.85 43.64 50.64 45.3 45 44.2 58.52 58.67 67.27 58.3 58 56.9
06/08/2026 17:37:49 44.37 44.3 50.64 45.3 45 44.2 56.76 57.65 67.27 58.3 58 56.9
06/08/2026 17:37:50 43.79 44.5 50.64 45.3 45 44.2 55.75 57.08 67.27 58.2 58 56.9
06/08/2026 17:37:51 44.82 44.86 50.64 45.3 45 44.2 57.14 57.03 65.32 58.2 58 56.9
06/08/2026 17:37:52 44.69 44.94 50.64 45.3 45 44.2 57.17 57.2 64.36 58.3 58 56.9
06/08/2026 17:37:53 45.28 45.17 50.64 45.3 45 44.2 58.97 58.82 64.36 58.3 58 56.9
06/08/2026 17:37:54 43.34 45.25 50.64 45.3 45 44.2 56.57 58.86 64.36 58.3 58 56.9
06/08/2026 17:37:55 44.47 44.65 50.64 45.3 45 44.2 57.19 57.62 64.36 58.3 58 56.9
06/08/2026 17:37:56 43.58 44.55 50.64 45.3 45 44.2 56.48 57.27 64.36 58.3 58 56.9
06/08/2026 17:37:57 44.27 44.83 50.64 45.3 45 44.2 57.04 57.15 64.36 58.3 58 56.9
06/08/2026 17:37:58 43.44 44.67 50.64 45.3 45 44.2 56.42 56.99 64.36 58.2 58 56.9
06/08/2026 17:37:59 44.68 44.54 50.64 45.3 45 44.2 58.03 57.79 64.36 58.2 58 56.9
06/08/2026 17:38:00 44.84 44.88 50.64 45.3 45 44.2 57.55 57.83 64.36 58.2 58 56.9
06/08/2026 17:38:01 44.47 44.8 50.64 45.3 45 44.2 60.14 59.5 64.36 58.3 58 56.9
06/08/2026 17:38:02 44.18 44.94 50.64 45.3 45 44.2 59.12 59.61 64.36 58.3 58 56.9
06/08/2026 17:38:03 43.2 44.76 50.64 45.3 45 44.2 59.12 59.56 64.36 58.3 58 56.9
06/08/2026 17:38:04 44.49 44.33 50.64 45.3 45 44.2 58.36 59.08 64.36 58.3 58 56.9
06/08/2026 17:38:05 44.11 44.36 48.83 45.3 45 44.2 59.08 59.5 62.53 58.3 58 56.9
06/08/2026 17:38:06 45.07 45.29 46.8 45.3 45 44.2 61.15 60.57 62.53 58.3 58 56.9
06/08/2026 17:38:07 43.77 44.84 45.33 45.3 45 44.2 61.87 62.04 62.04 58.3 58 56.9
06/08/2026 17:38:08 44.44 44.72 45.29 45.3 45 44.2 60.27 61.17 62.04 58.3 58 56.9
06/08/2026 17:38:09 44.15 44.51 45.29 45.3 45 44.2 59.17 60.9 62.04 58.3 58 56.9
06/08/2026 17:38:10 43.57 44.39 45.29 45.3 45 44.2 59.02 59.53 62.04 58.3 58 56.9
06/08/2026 17:38:11 44.28 44.63 45.29 45.3 45 44.2 56.95 59.29 62.04 58.3 58 56.9
06/08/2026 17:38:12 43.09 43.94 45.29 45.3 45 44.2 58.27 58.42 62.04 58.3 58 56.9
06/08/2026 17:38:13 45.13 44.85 45.29 45.3 45 44.2 59.05 58.89 62.04 58.3 58 56.9
06/08/2026 17:38:14 44.04 44.75 45.29 45.3 45 44.2 55.99 58.8 62.04 58.2 58 56.9
06/08/2026 17:38:15 44.03 44.45 45.29 45.3 45 44.2 57.22 57.53 62.04 58.2 58 56.9
06/08/2026 17:38:16 44.32 44.68 45.29 45.3 45 44.2 57 57.35 62.04 58.2 58 56.9
06/08/2026 17:38:17 44.16 44.7 45.29 45.2 45 44.2 57.29 57.4 62.04 58.2 58 56.9
06/08/2026 17:38:18 43.44 44.39 45.29 45.2 45 44.2 56.83 57.42 62.04 58.2 58 56.9
06/08/2026 17:38:19 43.05 44.04 45.29 45.1 45 44.2 55.52 56.88 62.04 58.2 58 56.9
06/08/2026 17:38:20 43.87 44.02 45.29 45 45 44.2 57.55 57.21 62.04 58.2 58 56.9
06/08/2026 17:38:21 45.25 45.16 45.29 45 45 44.2 60.16 59.98 62.04 58.2 58 56.9
06/08/2026 17:38:22 42.77 44.67 45.29 45 45 44.2 55.97 58.86 62.04 58.2 58 56.9
06/08/2026 17:38:23 43.93 44.51 45.29 45 45 44.2 56.11 57.4 62.04 58.2 58 56.9
06/08/2026 17:38:24 42.6 43.95 45.29 45 45 44.2 56.36 56.77 62.04 58.2 58 56.9
06/08/2026 17:38:25 42.59 43.41 45.29 45 45 44.2 56.22 56.53 62.04 58.2 58 56.9
06/08/2026 17:38:26 44.97 44.53 45.29 45 45 44.2 56.7 56.68 62.04 58.2 58 56.9
06/08/2026 17:38:27 43.15 44.14 45.29 45 45 44.2 56.44 56.91 62.04 58.2 58 56.9
06/08/2026 17:38:28 42.88 43.73 45.29 45 45 44.2 56.36 56.68 62.04 58.2 58 56.9
06/08/2026 17:38:29 44.02 44.17 45.29 45 45 44.2 56 56.4 62.04 58.2 58 56.9
06/08/2026 17:38:30 43.46 44.02 45.29 45 45 44.2 56.31 56.48 62.04 58.2 58 56.9
06/08/2026 17:38:31 43.53 44 45.29 45 45 44.2 56.57 56.62 62.04 58.2 58 56.9
06/08/2026 17:38:32 44.22 44.39 45.29 45 45 44.2 55.71 56.53 62.04 58.2 58 56.9
06/08/2026 17:38:33 44.45 44.49 45.29 45 44.7 44.2 56.17 56.13 62.04 58.2 57.7 56.9
06/08/2026 17:38:34 43.02 44.64 45.29 45 44.7 44.2 56.01 56.16 62.04 58.1 57.7 56.9
06/08/2026 17:38:35 44.89 44.55 45.29 45 44.7 44.2 56.22 56.46 62.04 58.1 57.7 56.9
06/08/2026 17:38:36 42.66 44.35 45.16 45 44.7 44.2 55.82 56.1 62.04 58.1 57.7 56.9
06/08/2026 17:38:37 44.27 44.15 45.16 45 44.7 44.2 56.53 56.47 61.17 58.1 57.7 56.9
06/08/2026 17:38:38 45.31 44.99 45.16 45 44.7 44.2 56.19 56.46 60.9 58.1 57.7 56.9
06/08/2026 17:38:39 47.56 47.72 47.72 45 44.7 44.2 57.24 57.21 59.98 58.1 57.7 56.9
06/08/2026 17:38:40 44.85 46.76 47.72 45 44.7 44.2 56.66 56.99 59.98 58.1 57.7 56.9
06/08/2026 17:38:41 43.5 45.55 47.72 45 44.7 44.2 56.52 56.95 59.98 58.1 57.7 56.9
06/08/2026 17:38:42 44.15 44.74 47.72 45 44.7 44.2 56 56.63 59.98 58.1 57.7 56.9
06/08/2026 17:38:43 43.91 44.24 47.72 45 44.7 44.2 55.83 56.38 59.98 58.1 57.7 56.9
06/08/2026 17:38:44 44.98 44.88 47.72 45 44.7 44.2 56.74 56.59 59.98 58.1 57.7 56.9
06/08/2026 17:38:45 44.18 44.89 47.72 45 44.7 44.2 56.66 56.72 59.98 58.1 57.7 56.9
06/08/2026 17:38:46 45.14 45.04 47.72 45 44.7 44.2 56.31 56.78 59.98 58.1 57.7 56.9
06/08/2026 17:38:47 44.17 45.01 47.72 45 44.7 44.2 56.32 56.6 59.98 58.1 57.7 56.9
06/08/2026 17:38:48 43.45 44.91 47.72 45 44.7 44.2 55.88 56.54 59.98 58.1 57.7 56.9
06/08/2026 17:38:49 42.03 43.99 47.72 45 44.6 44.2 55.59 56.18 59.98 58.1 57.7 56.9
06/08/2026 17:38:50 44.03 43.85 47.72 45 44.6 44.2 56.44 56.4 59.98 58.1 57.7 56.9
06/08/2026 17:38:51 44.63 44.45 47.72 45 44.6 44.2 57.8 57.53 58.86 58.1 57.7 56.9
06/08/2026 17:38:52 43.79 44.46 47.72 45 44.6 44.2 59.05 58.91 58.91 58.2 57.7 56.9
06/08/2026 17:38:53 44.99 44.9 47.72 45 44.6 44.2 56.82 58.99 58.99 58.2 57.7 56.9
06/08/2026 17:38:54 44.05 44.76 47.72 45 44.6 44.2 56.73 57.71 58.99 58.2 57.7 56.9
06/08/2026 17:38:55 42.65 44.5 47.72 45 44.6 44.2 56.86 57.24 58.99 58.2 57.7 56.9
06/08/2026 17:38:56 45.6 45.16 47.72 45 44.6 44.2 56.68 57.1 58.99 58.2 57.7 56.9
06/08/2026 17:38:57 44.95 45.26 47.72 45 44.6 44.2 57.8 57.57 58.99 58.2 57.7 56.9
06/08/2026 17:38:58 43.81 45.37 47.72 45 44.6 44.2 63.05 61.63 61.63 58.2 57.7 56.9
06/08/2026 17:38:59 45.08 45.05 47.72 45 44.6 44.2 62.17 62.01 62.01 58.2 57.7 56.9
06/08/2026 17:39:00 44.55 45.25 47.72 45 44.6 44.2 61.69 62.16 62.16 58.2 57.7 56.9
06/08/2026 17:39:01 43.83 45.14 47.72 44.9 44.6 44.2 61.36 62.13 62.16 58.3 57.8 56.9
06/08/2026 17:39:02 43.35 44.11 47.72 44.9 44.6 44.2 60.03 61.54 62.16 58.3 57.7 56.9
06/08/2026 17:39:03 43.7 44.29 47.72 44.9 44.6 44.2 58.04 60.59 62.16 58.3 57.7 56.9
06/08/2026 17:39:04 43.66 44.04 47.72 44.9 44.6 44.2 57.02 59.26 62.16 58.3 57.7 56.9
06/08/2026 17:39:05 43.89 44.32 47.72 44.9 44.6 44.2 56.86 58.16 62.16 58.3 57.7 56.9
06/08/2026 17:39:06 44.9 44.85 47.72 44.9 44.6 44.2 56.5 57.22 62.16 58.3 57.7 56.9
06/08/2026 17:39:07 45.75 45.55 47.72 44.9 44.6 44.2 56.8 56.98 62.16 58.3 57.7 56.9
06/08/2026 17:39:08 42.69 45.46 47.72 44.9 44.6 44.2 56.24 56.85 62.16 58.3 57.7 56.9
06/08/2026 17:39:09 43.43 44.31 46.76 44.9 44.6 44.2 56.41 56.84 62.16 58.3 57.7 56.9
06/08/2026 17:39:10 44.03 44.15 45.55 44.9 44.6 44.2 56.52 56.58 62.16 58.3 57.7 56.9
06/08/2026 17:39:11 43.09 43.89 45.55 44.9 44.6 44.2 56.87 56.98 62.16 58.3 57.7 56.9
06/08/2026 17:39:12 43.02 43.71 45.55 44.9 44.6 44.2 56.34 56.83 62.16 58.3 57.7 56.9
06/08/2026 17:39:13 43.4 43.72 45.55 44.9 44.6 44.2 57.27 57.11 62.16 58.3 57.7 56.9
06/08/2026 17:39:14 43.72 43.86 45.55 44.9 44.6 44.2 56.1 56.99 62.16 58.3 57.7 56.9
06/08/2026 17:39:15 42.37 43.91 45.55 44.9 44.6 44.2 56.11 56.45 62.16 58.3 57.7 56.9
06/08/2026 17:39:16 44.38 44.26 45.55 44.9 44.6 44.2 55.92 56.27 62.16 58.3 57.7 56.9
06/08/2026 17:39:17 43.51 44.27 45.55 44.9 44.6 44.2 55.82 56.22 62.16 58.3 57.7 56.9
06/08/2026 17:39:18 43.28 43.72 45.55 44.9 44.6 44.2 55.95 56.15 62.16 58.3 57.7 56.9
06/08/2026 17:39:19 44.7 44.55 45.55 44.9 44.6 44.2 55.93 56.14 62.16 58.3 57.7 56.9
06/08/2026 17:39:20 42.67 44.77 45.55 44.9 44.6 44.2 56.22 56.23 62.16 58.3 57.7 56.9
06/08/2026 17:39:21 44.12 44.13 45.55 44.9 44.6 44.2 56.15 56.37 62.16 58.3 57.7 56.9
06/08/2026 17:39:22 42.17 43.94 45.55 44.9 44.6 44.2 56.36 56.45 62.16 58.3 57.7 56.9
06/08/2026 17:39:23 43.29 43.31 45.55 44.9 44.6 44.2 56.49 56.48 62.16 58.3 57.7 56.9
06/08/2026 17:39:24 44.22 44.17 45.55 44.9 44.6 44.2 56.57 56.68 62.16 58.3 57.7 56.9
06/08/2026 17:39:25 43.93 44.2 45.55 44.9 44.6 44.2 56 56.76 62.16 58.3 57.7 56.9
06/08/2026 17:39:26 43.89 44.35 45.55 44.9 44.6 44.2 56.3 56.37 62.16 58.3 57.7 56.9
06/08/2026 17:39:27 43.25 44.3 45.55 44.9 44.6 44.2 56.57 56.71 62.16 58.3 57.7 56.9
06/08/2026 17:39:28 43.74 43.94 45.55 44.9 44.6 44.2 57.97 57.83 62.16 58.3 57.7 56.9
06/08/2026 17:39:29 45.17 44.7 45.55 44.9 44.6 44.2 58.56 58.73 62.16 58.3 57.7 56.9
06/08/2026 17:39:30 43.15 44.68 45.55 44.9 44.6 44.2 56.22 57.82 62.13 58.3 57.7 56.9
06/08/2026 17:39:31 44.61 44.51 45.55 44.9 44.6 44.2 55.87 56.92 61.54 58.3 57.7 56.9
06/08/2026 17:39:32 41.1 44.52 45.55 44.9 44.6 44.2 56.1 56.42 60.59 58.3 57.7 56.9
06/08/2026 17:39:33 44.39 44.1 45.55 44.9 44.6 44.2 56.09 56.65 59.26 58.3 57.7 56.9
06/08/2026 17:39:34 42.61 44.35 45.55 44.9 44.6 44.2 55.66 56.1 58.73 58.3 57.7 56.9
06/08/2026 17:39:35 44.74 44.35 45.55 44.9 44.6 44.2 55.8 55.94 58.73 58.3 57.7 56.9
06/08/2026 17:39:36 43.74 44.47 45.55 44.9 44.6 44.2 56.84 56.49 58.73 58.3 57.7 56.9
06/08/2026 17:39:37 44.48 44.62 45.46 44.9 44.6 44.2 56.86 56.85 58.73 58.3 57.7 56.9
06/08/2026 17:39:38 42.86 44.49 44.77 44.9 44.6 44.2 56.81 56.91 58.73 58.3 57.7 56.9
06/08/2026 17:39:39 42.7 43.42 44.77 44.9 44.6 44.2 55.83 56.79 58.73 58.3 57.7 56.9
06/08/2026 17:39:40 43.46 43.62 44.77 44.9 44.6 44.2 55.99 56.33 58.73 58.3 57.7 56.9
06/08/2026 17:39:41 43.26 43.93 44.77 44.9 44.6 44.2 57.74 57.69 58.73 58.3 57.7 56.9
06/08/2026 17:39:42 44.2 44.25 44.77 44.9 44.6 44.2 57.05 57.36 58.73 58.3 57.7 56.9
06/08/2026 17:39:43 42.98 44.4 44.77 44.9 44.6 44.2 55.72 57.04 58.73 58.3 57.7 56.9
06/08/2026 17:39:44 43.03 43.35 44.77 44.9 44.6 44.2 56.57 56.55 58.73 58.3 57.7 56.9
06/08/2026 17:39:45 43.73 43.93 44.77 44.9 44.6 44.2 56.37 56.59 58.73 58.3 57.7 56.9
06/08/2026 17:39:46 43.77 44.37 44.77 44.9 44.6 44.2 56.27 56.66 58.73 58.3 57.7 56.9
06/08/2026 17:39:47 45.4 44.97 44.97 44.9 44.6 44.2 58.33 58.1 58.73 58.3 57.7 56.9
06/08/2026 17:39:48 45.05 45.19 45.19 44.9 44.6 44.2 56.79 57.68 58.73 58.3 57.7 56.9
06/08/2026 17:39:49 43.37 45.37 45.37 44.9 44.6 44.2 55.89 57.15 58.73 58.3 57.7 56.9
06/08/2026 17:39:50 43.99 44.81 45.37 44.9 44.6 44.2 56.73 56.87 58.73 58.3 57.7 56.9
06/08/2026 17:39:51 44.49 44.4 45.37 44.9 44.6 44.2 56.62 56.8 58.73 58.3 57.7 56.9
06/08/2026 17:39:52 43.19 44.65 45.37 44.9 44.6 44.2 56.23 56.74 58.73 58.3 57.7 56.9
06/08/2026 17:39:53 43.43 43.82 45.37 44.9 44.6 44.2 56.19 56.33 58.73 58.3 57.7 56.9
06/08/2026 17:39:54 44.45 44.24 45.37 44.9 44.6 44.2 56.1 56.38 58.73 58.3 57.6 56.9
06/08/2026 17:39:55 43.41 44.17 45.37 44.9 44.6 44.2 56.18 56.44 58.73 58.3 57.6 56.9
06/08/2026 17:39:56 42.29 43.76 45.37 44.9 44.6 44.2 56.54 56.46 58.73 58.3 57.6 56.9
06/08/2026 17:39:57 44.75 44.48 45.37 44.9 44.6 44.2 56.6 56.63 58.73 58.3 57.6 56.9
06/08/2026 17:39:58 45.02 44.93 45.37 44.9 44.6 44.2 56.52 56.82 58.73 58.3 57.6 56.9
06/08/2026 17:39:59 40.54 44.66 45.37 44.9 44.6 44.2 56.5 56.65 58.1 58.3 57.6 56.9
06/08/2026 17:40:00 45 44.35 45.37 44.9 44.6 44.2 56.46 56.86 58.1 58.3 57.6 56.9
06/08/2026 17:40:01 43.15 44.29 45.37 44.9 44.6 44.2 56.24 56.62 58.1 58.3 57.6 56.9
06/08/2026 17:40:02 44.65 44.35 45.37 44.9 44.6 44.2 56.24 56.44 58.1 58.3 57.6 56.9
06/08/2026 17:40:03 43.36 44.29 45.37 44.9 44.6 44.2 55.96 56.37 58.1 58.3 57.6 56.9
06/08/2026 17:40:04 43.27 44.04 45.37 44.9 44.6 44.2 55.81 56.17 58.1 58.3 57.6 56.9
06/08/2026 17:40:05 44.43 44.4 45.37 44.9 44.6 44.2 56.21 56.34 58.1 58.3 57.6 56.9
06/08/2026 17:40:06 43.28 44.45 45.37 44.9 44.6 44.2 56.39 56.4 58.1 58.3 57.6 56.9
06/08/2026 17:40:07 42.34 43.95 45.37 44.8 44.6 44.2 56.3 56.52 58.1 58.3 57.6 56.9
06/08/2026 17:40:08 43.47 43.45 45.37 44.8 44.6 44.2 56.29 56.5 58.1 58.3 57.6 56.9
06/08/2026 17:40:09 42.9 43.34 45.37 44.8 44.6 44.2 56.06 56.32 58.1 58.3 57.6 56.9
06/08/2026 17:40:10 42.98 43.62 45.37 44.8 44.6 44.2 56.47 56.58 58.1 58.3 57.6 56.9
06/08/2026 17:40:11 43.07 43.38 45.37 44.8 44.6 44.2 56.16 56.41 58.1 58.3 57.6 56.9
06/08/2026 17:40:12 43.91 43.92 45.37 44.8 44.6 44.2 55.96 56.31 58.1 58.3 57.6 56.9
06/08/2026 17:40:13 42.97 43.71 45.37 44.8 44.6 44.2 56.01 56.42 58.1 58.3 57.6 56.9
06/08/2026 17:40:14 42.86 43.56 45.37 44.8 44.6 44.2 55.99 56.14 58.1 58.3 57.6 56.9
06/08/2026 17:40:15 43.64 43.87 45.37 44.8 44.6 44.2 56.69 56.49 58.1 58.3 57.6 56.9
06/08/2026 17:40:16 43.88 44.05 45.37 44.8 44.6 44.2 55.95 56.55 58.1 58.3 57.6 56.9
06/08/2026 17:40:17 43.77 44.22 45.37 44.8 44.6 44.2 56.28 56.48 57.68 58.3 57.6 56.9
06/08/2026 17:40:18 43.17 44.38 45.37 44.8 44.6 44.2 56.17 56.38 57.15 58.3 57.6 56.9
06/08/2026 17:40:19 42.53 43.46 44.93 44.8 44.6 44.2 56.71 56.72 56.87 58.3 57.6 56.9
06/08/2026 17:40:20 42.93 43.59 44.93 44.8 44.6 44.2 56.51 57.03 57.03 58.3 57.7 56.9
06/08/2026 17:40:21 43.31 43.62 44.93 44.8 44.6 44.2 56.15 56.49 57.03 58.3 57.7 56.9
06/08/2026 17:40:22 42.98 43.59 44.93 44.8 44.6 44.2 55.49 56.21 57.03 58.3 57.6 56.9
06/08/2026 17:40:23 44.69 44.63 44.93 44.8 44.6 44.2 56 56.11 57.03 58.3 57.6 56.9
06/08/2026 17:40:24 44.26 44.21 44.93 44.8 44.6 44.2 56.14 56.21 57.03 58.3 57.6 56.9
06/08/2026 17:40:25 42.33 44.22 44.93 44.8 44.6 44.2 56.99 56.68 57.03 58.3 57.6 56.9
06/08/2026 17:40:26 44.6 44.19 44.93 44.8 44.6 44.2 56.35 56.81 57.03 58.3 57.7 56.9
06/08/2026 17:40:27 44.02 44.61 44.93 44.8 44.6 44.2 57.17 57.01 57.03 58.3 57.7 56.9
06/08/2026 17:40:28 44.11 44.5 44.66 44.8 44.6 44.2 56.54 57.07 57.07 58.3 57.7 56.9
06/08/2026 17:40:29 44.21 44.97 44.97 44.8 44.6 44.2 56.82 57.19 57.19 58.3 57.7 56.9
06/08/2026 17:40:30 44.51 44.68 44.97 44.8 44.6 44.2 56.19 56.82 57.19 58.3 57.7 56.9
06/08/2026 17:40:31 43.5 44.39 44.97 44.8 44.6 44.2 56.41 56.61 57.19 58.3 57.7 56.9
06/08/2026 17:40:32 44.7 44.51 44.97 44.8 44.6 44.2 56.63 56.74 57.19 58.3 57.7 56.9
06/08/2026 17:40:33 42.06 44.37 44.97 44.8 44.6 44.2 56.33 56.49 57.19 58.3 57.7 56.9
06/08/2026 17:40:34 44.5 44.33 44.97 44.7 44.6 44.2 55.69 56.5 57.19 58.1 57.7 56.9
06/08/2026 17:40:35 44.31 44.61 44.97 44.7 44.6 44.2 56.43 56.5 57.19 58 57.7 56.9
06/08/2026 17:40:36 44.34 44.65 44.97 44.7 44.6 44.2 56.82 56.68 57.19 58 57.7 56.9
06/08/2026 17:40:37 42.52 44.43 44.97 44.7 44.6 44.2 56.5 56.7 57.19 58 57.7 56.9
06/08/2026 17:40:38 43.74 43.89 44.97 44.7 44.6 44.2 57.17 57.01 57.19 58 57.7 56.9
06/08/2026 17:40:39 44.66 44.4 44.97 44.7 44.6 44.2 56.11 56.92 57.19 58 57.7 56.9
06/08/2026 17:40:40 43.48 44.63 44.97 44.7 44.6 44.2 55.67 56.53 57.19 58 57.7 56.9
06/08/2026 17:40:41 42.88 44.22 44.97 44.7 44.6 44.2 55.94 56.12 57.19 58 57.7 56.9
06/08/2026 17:40:42 44.94 44.64 44.97 44.7 44.6 44.2 56.46 56.4 57.19 58 57.7 56.9
06/08/2026 17:40:43 43.14 44.61 44.97 44.7 44.6 44.2 57.17 57.1 57.19 58 57.7 56.9
06/08/2026 17:40:44 43.07 43.76 44.97 44.7 44.6 44.2 56.28 57.04 57.19 58 57.7 56.9
06/08/2026 17:40:45 43.82 43.91 44.97 44.7 44.6 44.2 56.17 56.45 57.19 58 57.7 56.9
06/08/2026 17:40:46 45.02 44.76 44.97 44.7 44.6 44.2 55.86 56.43 57.19 58 57.7 56.9
06/08/2026 17:40:47 44.17 45.09 45.09 44.7 44.6 44.2 55.76 56.18 57.19 58 57.7 56.9
06/08/2026 17:40:48 42.76 44.42 45.09 44.7 44.6 44.2 55.54 55.91 57.19 58 57.7 56.9
06/08/2026 17:40:49 44.39 44.22 45.09 44.7 44.6 44.2 56.01 56.02 57.19 58 57.7 56.9
06/08/2026 17:40:50 44.25 44.51 45.09 44.7 44.6 44.2 56.71 56.55 57.19 58 57.7 56.9
06/08/2026 17:40:51 43.48 44.3 45.09 44.7 44.6 44.2 56.08 56.44 57.19 58 57.7 56.9
06/08/2026 17:40:52 42.98 43.99 45.09 44.7 44.6 44.2 56.76 56.66 57.19 58 57.7 56.9
06/08/2026 17:40:53 44.48 44.47 45.09 44.7 44.6 44.2 56.7 56.87 57.19 58 57.7 56.9
06/08/2026 17:40:54 43.81 44.53 45.09 44.7 44.6 44.2 56.67 56.82 57.19 58 57.7 56.9
06/08/2026 17:40:55 43.41 44.27 45.09 44.7 44.6 44.2 56.42 56.97 57.19 58 57.7 56.9
06/08/2026 17:40:56 45.85 45.04 45.09 44.7 44.6 44.2 58.25 58.14 58.14 58 57.7 56.9
06/08/2026 17:40:57 43.08 44.98 45.09 44.7 44.6 44.2 56.89 57.6 58.14 58 57.7 56.9
06/08/2026 17:40:58 44.1 44.4 45.09 44.7 44.6 44.2 55.99 56.98 58.14 58 57.7 56.9
06/08/2026 17:40:59 44.76 44.71 45.09 44.7 44.6 44.2 55.97 56.39 58.14 58 57.7 56.9
06/08/2026 17:41:00 44.87 45 45.09 44.7 44.6 44.2 56.23 56.58 58.14 58 57.7 56.9
06/08/2026 17:41:01 43.82 44.8 45.09 44.7 44.6 44.2 56.6 56.73 58.14 58 57.7 56.9
06/08/2026 17:41:02 43.43 44.57 45.09 44.7 44.6 44.2 56.09 56.71 58.14 58 57.7 56.9
06/08/2026 17:41:03 43.4 43.87 45.09 44.7 44.6 44.2 56.08 56.34 58.14 58 57.7 56.9
06/08/2026 17:41:04 42.32 43.58 45.09 44.7 44.6 44.2 56.44 56.43 58.14 58 57.7 56.9
06/08/2026 17:41:05 44.26 44.11 45.09 44.7 44.6 44.2 56.03 56.35 58.14 58 57.7 56.9
06/08/2026 17:41:06 43.91 44.08 45.09 44.7 44.6 44.2 57.02 56.93 58.14 58 57.7 56.9
06/08/2026 17:41:07 44.47 44.43 45.09 44.7 44.6 44.2 56.15 56.75 58.14 58 57.7 56.9
06/08/2026 17:41:08 44.68 45.1 45.1 44.7 44.6 44.2 59.58 59.29 59.29 58 57.7 56.9
06/08/2026 17:41:09 44.19 44.6 45.1 44.7 44.6 44.2 63.63 62.77 62.77 58 57.7 56.9
06/08/2026 17:41:10 44.12 44.65 45.1 44.7 44.6 44.2 57.48 62.7 62.77 58 57.7 56.9
06/08/2026 17:41:11 44.47 44.91 45.1 44.7 44.6 44.2 57.12 60.17 62.77 58 57.7 56.9
06/08/2026 17:41:12 44.07 44.85 45.1 44.7 44.6 44.2 56.74 58.49 62.77 58 57.7 56.9
06/08/2026 17:41:13 43.86 44.39 45.1 44.7 44.6 44.2 56.13 57.4 62.77 58 57.7 56.9
06/08/2026 17:41:14 42.83 43.88 45.1 44.7 44.6 44.2 55.96 56.66 62.77 58 57.7 56.9
06/08/2026 17:41:15 43.58 43.86 45.1 44.7 44.6 44.2 56.02 56.29 62.77 58 57.7 56.9
06/08/2026 17:41:16 44.33 44.31 45.1 44.7 44.6 44.2 56.93 56.96 62.77 58 57.7 56.9
06/08/2026 17:41:17 44.19 44.71 45.1 44.6 44.6 44.2 57.01 57.04 62.77 57.9 57.7 56.9
06/08/2026 17:41:18 43.41 44.06 45.1 44.6 44.6 44.2 56.74 57.25 62.77 57.9 57.7 56.9
06/08/2026 17:41:19 44.81 44.61 45.1 44.6 44.6 44.2 56.57 56.8 62.77 57.9 57.7 56.9
06/08/2026 17:41:20 43.93 44.72 45.1 44.6 44.6 44.2 57.01 57.07 62.77 57.9 57.7 56.9
06/08/2026 17:41:21 43.23 44.39 45.1 44.6 44.6 44.2 56.24 56.92 62.77 57.9 57.7 56.9
06/08/2026 17:41:22 44.19 44.2 45.1 44.6 44.6 44.2 56.32 56.52 62.77 57.9 57.7 56.9
06/08/2026 17:41:23 44.56 44.73 45.1 44.6 44.6 44.2 56.35 56.57 62.77 57.9 57.7 56.9
06/08/2026 17:41:24 44.34 44.65 45.1 44.6 44.6 44.2 56.37 56.69 62.77 57.9 57.7 56.9
06/08/2026 17:41:25 44.64 44.86 45.1 44.6 44.6 44.2 56.57 56.58 62.77 57.9 57.7 56.9
06/08/2026 17:41:26 43.86 44.64 45.1 44.6 44.6 44.2 57.13 56.96 62.77 57.9 57.7 56.9
06/08/2026 17:41:27 44.62 44.91 45.1 44.6 44.6 44.2 56.02 56.96 62.77 57.9 57.7 56.9
06/08/2026 17:41:28 43.91 44.54 45.1 44.6 44.6 44.2 56.15 56.42 62.77 57.9 57.7 56.9
06/08/2026 17:41:29 43.45 44.46 45.1 44.6 44.6 44.2 56.68 56.63 62.77 57.9 57.7 56.9
06/08/2026 17:41:30 44.16 44.6 45.1 44.6 44.6 44.2 56.75 56.9 62.77 57.9 57.7 56.9
06/08/2026 17:41:31 50.56 50 50 44.7 44.6 44.2 67.66 66.9 66.9 58.1 57.6 56.9
06/08/2026 17:41:32 43.69 48.49 50 44.7 44.6 44.2 56.07 65.17 66.9 58.1 57.6 56.9
06/08/2026 17:41:33 43.43 46.08 50 44.7 44.6 44.2 57.28 61.74 66.9 58.1 57.6 56.9
06/08/2026 17:41:34 44.01 44.73 50 44.7 44.6 44.2 55.64 59.44 66.9 58.1 57.6 56.9
06/08/2026 17:41:35 44.58 44.72 50 44.7 44.6 44.2 57.37 57.84 66.9 58.1 57.6 56.9
06/08/2026 17:41:36 44.46 44.81 50 44.7 44.6 44.2 56.13 57.44 66.9 58.1 57.6 56.9
06/08/2026 17:41:37 43.22 44.76 50 44.7 44.6 44.2 55.95 56.74 66.9 58.1 57.6 56.9
06/08/2026 17:41:38 43.85 44.4 50 44.7 44.6 44.2 56.77 56.71 66.9 58.1 57.6 56.9
06/08/2026 17:41:39 44 44.27 50 44.3 44.6 44.2 56.05 56.62 66.9 58 57.6 56.9
06/08/2026 17:41:40 43.68 43.91 50 44.3 44.5 44.2 55.98 56.49 66.9 58 57.4 56.9
06/08/2026 17:41:41 42.64 44.26 50 44.3 44.5 44.2 56.12 56.34 66.9 58 57.4 56.9
06/08/2026 17:41:42 42.96 43.48 50 44.3 44.5 44.2 56.09 56.39 66.9 57.8 57.4 56.9
06/08/2026 17:41:43 44.5 44.11 50 44.2 44.5 44.2 56.21 56.48 66.9 57.5 57.4 56.9
06/08/2026 17:41:44 43.39 44.03 50 44.2 44.5 44.2 56.21 56.33 66.9 57.5 57.4 56.9
06/08/2026 17:41:45 43.98 44.13 50 44.2 44.5 44.2 56.3 56.45 66.9 57.5 57.4 56.9
06/08/2026 17:41:46 43.58 44.24 50 44.2 44.5 44.2 56.32 56.68 66.9 57.5 57.4 56.9
06/08/2026 17:41:47 44.49 44.48 50 44.2 44.5 44.2 56.54 56.59 66.9 57.5 57.4 56.9
06/08/2026 17:41:48 44.18 44.73 50 44.2 44.5 44.2 56.21 56.59 66.9 57.5 57.4 56.9
06/08/2026 17:41:49 44.49 44.54 50 44.2 44.5 44.2 55.67 56.28 66.9 57.5 57.4 56.9
06/08/2026 17:41:50 43.89 44.61 50 44.2 44.5 44.2 56.84 56.75 66.9 57.5 57.4 56.9
06/08/2026 17:41:51 43.41 44.36 50 44.2 44.5 44.2 56.65 56.96 66.9 57.5 57.4 56.9
06/08/2026 17:41:52 45.85 45.66 50 44.2 44.5 44.2 61.13 60.95 66.9 57.5 57.4 56.9
06/08/2026 17:41:53 44.27 46.05 50 44.2 44.5 44.2 59.1 61.59 66.9 57.5 57.4 56.9
06/08/2026 17:41:54 44.48 44.92 50 44.2 44.5 44.2 57.28 59.51 66.9 57.5 57.4 56.9
06/08/2026 17:41:55 44.32 44.79 50 44.2 44.5 44.2 56.9 58.38 66.9 57.5 57.4 56.9
06/08/2026 17:41:56 43.91 44.71 50 44.2 44.5 44.2 57.69 57.67 66.9 57.5 57.4 56.9
06/08/2026 17:41:57 44.85 44.89 50 44.2 44.5 44.2 57.82 57.96 66.9 57.5 57.4 56.9
06/08/2026 17:41:58 44.15 44.77 50 44.2 44.5 44.2 57.31 58.22 66.9 57.5 57.4 56.9
06/08/2026 17:41:59 42.79 44.49 50 44.2 44.5 44.2 56.46 57.34 66.9 57.5 57.4 56.9
06/08/2026 17:42:00 43.3 43.62 50 44.2 44.5 44.2 56.84 57 66.9 57.5 57.4 56.9
06/08/2026 17:42:01 44.98 44.52 48.49 44.2 44.5 44.2 56.84 57.01 65.17 57.5 57.4 56.9
06/08/2026 17:42:02 43.88 45.09 46.08 44.2 44.5 44.2 56.98 57.1 61.74 57.5 57.4 57
06/08/2026 17:42:03 42.43 43.92 46.05 44.2 44.5 44.2 56.89 57.16 61.59 57.5 57.4 57
06/08/2026 17:42:04 44.56 44.42 46.05 44.2 44.5 44.2 57.07 57.25 61.59 57.5 57.4 57
06/08/2026 17:42:05 42.14 44.12 46.05 44.2 44.5 44.2 56.04 56.93 61.59 57.5 57.4 57
06/08/2026 17:42:06 43.98 43.85 46.05 44.2 44.5 44.2 58.55 58.27 61.59 57.5 57.4 57
06/08/2026 17:42:07 43.82 44.14 46.05 44.2 44.5 44.2 58.06 58.51 61.59 57.5 57.4 57
06/08/2026 17:42:08 43.05 43.71 46.05 44.2 44.5 44.2 58.37 58.55 61.59 57.5 57.4 57
06/08/2026 17:42:09 43.18 43.66 46.05 44.2 44.5 44.2 56.53 58.29 61.59 57.5 57.4 57
06/08/2026 17:42:10 44.02 44.13 46.05 44.2 44.5 44.2 57.54 57.6 61.59 57.5 57.4 57
06/08/2026 17:42:11 43.78 44.4 46.05 44.1 44.5 44.2 57.34 57.99 61.59 57.5 57.4 57
06/08/2026 17:42:12 44.45 44.38 46.05 44.1 44.5 44.2 56.89 57.27 61.59 57.5 57.4 57
06/08/2026 17:42:13 46.67 46.25 46.25 44.1 44.5 44.2 58.09 58.05 61.59 57.5 57.4 57
06/08/2026 17:42:14 42.97 46.15 46.25 44.1 44.5 44.2 56.45 57.8 61.59 57.5 57.4 57
06/08/2026 17:42:15 44.72 44.84 46.25 44.1 44.5 44.2 56.64 57.07 61.59 57.5 57.4 57
06/08/2026 17:42:16 52.91 52.63 52.63 44.2 44.5 44.2 63.02 62.31 62.31 57.6 57.4 57
06/08/2026 17:42:17 48.19 50.6 52.63 44.3 44.5 44.2 58.83 61.16 62.31 57.6 57.4 57
06/08/2026 17:42:18 45.89 49.61 52.63 44.3 44.5 44.2 59.22 60.05 62.31 57.6 57.4 57
06/08/2026 17:42:19 45.43 48.08 52.63 44.3 44.5 44.2 58.62 60.71 62.31 57.6 57.4 57
06/08/2026 17:42:20 42.76 46.43 52.63 44.3 44.5 44.2 55.8 58.95 62.31 57.6 57.4 57
06/08/2026 17:42:21 52.21 51.85 52.63 44.3 44.5 44.2 64.75 64.32 64.32 57.5 57.4 57
06/08/2026 17:42:22 44.85 49.71 52.63 44.3 44.5 44.2 56.69 62.29 64.32 57.5 57.4 57
06/08/2026 17:42:23 56.31 56.23 56.23 44.5 44.6 44.2 59.36 61.03 64.32 57.5 57.5 57
06/08/2026 17:42:24 48.81 52.91 56.23 44.5 44.6 44.2 57.77 59.05 64.32 57.5 57.5 57
06/08/2026 17:42:25 45.89 51.6 56.23 44.5 44.6 44.2 58.22 59.48 64.32 57.5 57.5 57
06/08/2026 17:42:26 42.57 48.59 56.23 44.5 44.6 44.2 55.64 58.15 64.32 57.5 57.5 57
06/08/2026 17:42:27 44.63 45.92 56.23 44.5 44.6 44.2 56.43 56.98 64.32 57.5 57.5 57
06/08/2026 17:42:28 44.21 45.19 56.23 44.5 44.6 44.2 56.43 56.8 64.32 57.5 57.5 57
06/08/2026 17:42:29 44.67 44.89 56.23 44.5 44.6 44.3 56.74 56.97 64.32 57.5 57.5 57
06/08/2026 17:42:30 45.06 45.5 56.23 44.5 44.6 44.3 56.58 56.93 64.32 57.5 57.5 57
06/08/2026 17:42:31 44.32 45.39 56.23 44.6 44.6 44.3 56.77 56.98 64.32 57.5 57.5 57
06/08/2026 17:42:32 44.23 44.85 56.23 44.5 44.6 44.3 56.67 56.77 64.32 57.5 57.5 57
06/08/2026 17:42:33 43.96 44.3 56.23 44.5 44.6 44.3 56.21 56.8 64.32 57.5 57.5 57
06/08/2026 17:42:34 43.2 44.1 56.23 44.5 44.6 44.3 56.21 56.61 64.32 57.5 57.4 57
06/08/2026 17:42:35 50.52 49.97 56.23 44.5 44.6 44.3 57.58 57.27 64.32 57.4 57.4 57
06/08/2026 17:42:36 42.79 48.35 56.23 44.5 44.6 44.3 56.8 57.35 64.32 57.4 57.4 57
06/08/2026 17:42:37 44.22 45.97 56.23 44.5 44.6 44.3 59.09 59.14 64.32 57.4 57.5 57
06/08/2026 17:42:38 44.26 45.23 56.23 44.5 44.6 44.3 57.41 58.02 64.32 57.4 57.5 57
06/08/2026 17:42:39 43.75 44.39 56.23 44.5 44.6 44.3 56.53 57.61 64.32 57.4 57.5 57
06/08/2026 17:42:40 43.48 44.28 56.23 44.5 44.6 44.3 57.35 57.57 64.32 57.4 57.5 57
06/08/2026 17:42:41 44.22 44.53 56.23 44.5 44.6 44.3 56.77 57.36 64.32 57.4 57.5 57
06/08/2026 17:42:42 43.87 44.59 56.23 44.5 44.6 44.3 56.79 57.04 64.32 57.4 57.5 57
06/08/2026 17:42:43 43.84 44.69 56.23 44.5 44.6 44.3 56.3 56.86 64.32 57.4 57.5 57
06/08/2026 17:42:44 44.93 44.92 56.23 44.5 44.6 44.3 56.27 56.63 64.32 57.4 57.5 57
06/08/2026 17:42:45 46.84 46.2 56.23 44.5 44.6 44.3 56.46 56.58 64.32 57.4 57.5 57
06/08/2026 17:42:46 43.5 46.24 56.23 44.5 44.6 44.3 55.98 56.45 64.32 57.4 57.5 57
06/08/2026 17:42:47 42.62 44.4 56.23 44.5 44.6 44.3 55.98 56.37 64.32 57.4 57.5 57
06/08/2026 17:42:48 44.44 44.4 56.23 44.5 44.6 44.3 55.94 56.28 64.32 57.4 57.5 57
06/08/2026 17:42:49 45.01 44.87 56.23 44.5 44.6 44.3 56.36 56.46 64.32 57.4 57.5 57
06/08/2026 17:42:50 48.4 48.17 56.23 44.6 44.6 44.3 64.8 64.32 64.32 57.4 57.5 57
06/08/2026 17:42:51 43.8 46.74 56.23 44.6 44.6 44.3 56.05 62.16 64.32 57.4 57.5 57
06/08/2026 17:42:52 43.03 45.32 56.23 44.6 44.6 44.3 55.73 59.42 64.32 57.4 57.5 57
06/08/2026 17:42:53 43.7 44.25 52.91 44.5 44.6 44.3 55.81 57.53 64.32 57.4 57.5 57
06/08/2026 17:42:54 44.09 44.31 51.6 44.5 44.6 44.3 56.52 56.81 64.32 57.4 57.5 57
06/08/2026 17:42:55 42.91 44.17 49.97 44.5 44.6 44.3 56.37 56.81 64.32 57.4 57.5 57
06/08/2026 17:42:56 43.43 43.93 49.97 44.5 44.6 44.3 56.29 56.72 64.32 57.4 57.5 57
06/08/2026 17:42:57 44.45 44.32 49.97 44.5 44.6 44.3 56.39 56.57 64.32 57.4 57.5 57
06/08/2026 17:42:58 44.46 44.58 49.97 44.5 44.6 44.3 56.64 56.59 64.32 57.4 57.5 57
06/08/2026 17:42:59 44.27 44.79 49.97 44.5 44.6 44.3 56.17 56.84 64.32 57.4 57.5 57
06/08/2026 17:43:00 43.9 44.83 49.97 44.5 44.6 44.3 56.14 56.33 64.32 57.4 57.5 57
06/08/2026 17:43:01 44.13 44.29 49.97 44.5 44.6 44.3 56.83 56.69 64.32 57.4 57.5 57
06/08/2026 17:43:02 43.09 44.51 49.97 44.5 44.6 44.3 55.65 56.58 64.32 57.4 57.5 57
06/08/2026 17:43:03 43.16 43.76 49.97 44.5 44.6 44.3 55.8 56.34 64.32 57.4 57.5 57
06/08/2026 17:43:04 42.58 43.34 49.97 44.5 44.6 44.3 56.25 56.19 64.32 57.4 57.5 57
06/08/2026 17:43:05 43.67 44.1 48.35 44.5 44.6 44.3 56.56 56.6 64.32 57.3 57.5 57
06/08/2026 17:43:06 44.05 43.85 48.17 44.5 44.6 44.3 56.02 56.54 64.32 57.3 57.5 57
06/08/2026 17:43:07 42.28 44.03 48.17 44.5 44.6 44.3 56.05 56.22 64.32 57.3 57.5 57
06/08/2026 17:43:08 43.53 43.9 48.17 44.5 44.6 44.3 56.81 56.62 64.32 57.3 57.5 57
06/08/2026 17:43:09 44.97 44.64 48.17 44.5 44.6 44.3 55.91 56.53 64.32 57.3 57.5 57
06/08/2026 17:43:10 44.18 44.61 48.17 44.5 44.6 44.3 56.49 56.72 64.32 57.3 57.5 57
06/08/2026 17:43:11 44.64 44.87 48.17 44.5 44.6 44.3 56.77 56.79 64.32 57.3 57.5 57
06/08/2026 17:43:12 42.56 45 48.17 44.5 44.6 44.3 56.17 56.56 64.32 57.2 57.5 57
06/08/2026 17:43:13 44.18 44.01 48.17 44.5 44.6 44.3 56.87 56.8 64.32 57.2 57.5 57
06/08/2026 17:43:14 44.07 44.73 48.17 44.5 44.6 44.3 55.75 56.71 64.32 57.2 57.5 57
06/08/2026 17:43:15 44.61 44.6 48.17 44.5 44.6 44.3 55.8 56.32 64.32 57.2 57.5 57
06/08/2026 17:43:16 47.95 47.73 48.17 44.5 44.6 44.3 57.04 56.91 64.32 57.2 57.5 57
06/08/2026 17:43:17 48.96 49.35 49.35 44.6 44.6 44.3 57.96 57.71 64.32 57.2 57.5 57
06/08/2026 17:43:18 47.52 48.26 49.35 44.6 44.6 44.3 59.86 59.45 64.32 57.2 57.5 57
06/08/2026 17:43:19 48.36 48.63 49.35 44.6 44.7 44.3 60.17 60.17 64.32 57.3 57.5 57
06/08/2026 17:43:20 44.05 48.16 49.35 44.6 44.6 44.3 56.69 59.84 62.16 57.3 57.5 57
06/08/2026 17:43:21 44.84 46.17 49.35 44.6 44.7 44.3 55.53 58.26 60.17 57.2 57.5 57
06/08/2026 17:43:22 45.39 45.94 49.35 44.6 44.7 44.3 57.07 57.2 60.17 57.2 57.5 57
06/08/2026 17:43:23 46.95 47.32 49.35 44.6 44.7 44.3 57.83 57.7 60.17 57.3 57.5 57
06/08/2026 17:43:24 45.13 46.39 49.35 44.6 44.7 44.3 60.12 59.84 60.17 57.3 57.5 57
06/08/2026 17:43:25 52.16 52.07 52.07 44.7 44.7 44.3 66.44 66.27 66.27 57.4 57.5 57
06/08/2026 17:43:26 45.15 51.37 52.07 44.7 44.7 44.3 59.11 65.62 66.27 57.4 57.5 57
06/08/2026 17:43:27 47.9 49.63 52.07 44.7 44.7 44.3 57.08 62.58 66.27 57.4 57.5 57
06/08/2026 17:43:28 44.36 48.08 52.07 44.7 44.7 44.3 56.11 59.99 66.27 57.4 57.5 57
06/08/2026 17:43:29 44.04 46.18 52.07 44.7 44.7 44.3 56.28 58.05 66.27 57.4 57.5 57
06/08/2026 17:43:30 42.16 45.14 52.07 44.7 44.7 44.3 56.42 57.07 66.27 57.4 57.5 57
06/08/2026 17:43:31 46.14 45.89 52.07 44.7 44.7 44.3 56.03 56.9 66.27 57.4 57.5 57
06/08/2026 17:43:32 46.46 46.71 52.07 44.7 44.7 44.3 57.26 57.26 66.27 57.4 57.5 57
06/08/2026 17:43:33 44.16 46.51 52.07 44.7 44.7 44.3 56.47 57.19 66.27 57.4 57.5 57
06/08/2026 17:43:34 45.24 45.76 52.07 44.8 44.7 44.3 56.34 56.94 66.27 57.4 57.5 57
06/08/2026 17:43:35 44.86 45.63 52.07 44.8 44.7 44.3 55.98 56.64 66.27 57.4 57.5 57
06/08/2026 17:43:36 44.92 45.59 52.07 44.8 44.7 44.3 59.93 59.46 66.27 57.4 57.5 57
06/08/2026 17:43:37 43.7 45.13 52.07 44.8 44.7 44.3 59.96 60.37 66.27 57.4 57.5 57
06/08/2026 17:43:38 44.49 44.95 52.07 44.8 44.7 44.3 56.26 59.46 66.27 57.4 57.5 57
06/08/2026 17:43:39 44.07 44.48 52.07 44.7 44.7 44.3 56.14 57.83 66.27 57.4 57.5 57
06/08/2026 17:43:40 43.14 44.43 52.07 44.7 44.7 44.3 56.15 56.75 66.27 57.4 57.5 57
06/08/2026 17:43:41 43.83 44.2 52.07 44.7 44.7 44.3 56.69 56.64 66.27 57.4 57.5 57
06/08/2026 17:43:42 44.97 45.04 52.07 44.7 44.7 44.3 55.67 56.66 66.27 57.4 57.5 57
06/08/2026 17:43:43 43.22 44.78 52.07 44.7 44.7 44.3 56.71 56.64 66.27 57.4 57.5 57
06/08/2026 17:43:44 44.17 44.31 52.07 44.7 44.7 44.3 55.89 56.33 66.27 57.4 57.5 57
06/08/2026 17:43:45 44.24 44.94 52.07 44.7 44.7 44.3 55.8 56.22 66.27 57.4 57.5 57
06/08/2026 17:43:46 44.92 45.01 52.07 44.7 44.7 44.3 55.89 56.21 66.27 57.4 57.5 57
06/08/2026 17:43:47 45.11 45.05 52.07 44.7 44.7 44.3 55.88 56.12 66.27 57.4 57.5 57
06/08/2026 17:43:48 42.29 44.93 52.07 44.7 44.7 44.3 55.58 56.05 66.27 57.4 57.5 57
06/08/2026 17:43:49 43.49 43.94 52.07 44.7 44.7 44.3 55.42 55.74 66.27 57.4 57.5 57
06/08/2026 17:43:50 42.06 43.5 52.07 44.7 44.7 44.3 56.71 56.35 66.27 57.4 57.5 57
06/08/2026 17:43:51 43.92 43.85 52.07 44.7 44.7 44.3 57.37 57.45 66.27 57.4 57.5 57
06/08/2026 17:43:52 44 43.84 52.07 44.7 44.7 44.3 56.35 57.18 66.27 57.4 57.5 57
06/08/2026 17:43:53 43.26 44.04 52.07 44.7 44.7 44.3 56.28 56.73 66.27 57.4 57.5 57
06/08/2026 17:43:54 44.5 44.35 52.07 44.7 44.7 44.3 55.86 56.62 66.27 57.4 57.5 57
06/08/2026 17:43:55 44.13 44.46 51.37 44.7 44.7 44.3 56.35 56.37 65.62 57.4 57.5 57
06/08/2026 17:43:56 43.91 44.43 49.63 44.7 44.7 44.3 56.79 56.7 62.58 57.4 57.5 57
06/08/2026 17:43:57 43.12 44.41 48.08 44.7 44.7 44.3 56.52 56.78 60.37 57.4 57.5 57
06/08/2026 17:43:58 41.19 43.92 46.71 44.7 44.7 44.3 55.81 56.7 60.37 57.3 57.5 57
06/08/2026 17:43:59 43.74 43.3 46.71 44.7 44.7 44.3 55.87 56.11 60.37 57.3 57.5 57
06/08/2026 17:44:00 43.51 43.78 46.71 44.7 44.7 44.3 56.1 56.35 60.37 57.3 57.5 57
06/08/2026 17:44:01 43.99 44.32 46.71 44.7 44.7 44.3 56.41 56.33 60.37 57.3 57.5 57
06/08/2026 17:44:02 43.55 44.24 46.51 44.7 44.7 44.3 56.19 56.43 60.37 57.2 57.5 57
06/08/2026 17:44:03 43.8 44.05 45.76 44.7 44.7 44.3 56.07 56.44 60.37 57.2 57.5 57
06/08/2026 17:44:04 44.06 44.28 45.63 44.7 44.7 44.3 55.74 56.06 60.37 57.2 57.5 57
06/08/2026 17:44:05 44.31 44.43 45.59 44.7 44.7 44.3 56.97 56.6 60.37 57.2 57.5 57
06/08/2026 17:44:06 44.22 44.66 45.13 44.7 44.7 44.3 55.9 56.52 60.37 57.2 57.5 57
06/08/2026 17:44:07 43.68 44.26 45.05 44.7 44.7 44.3 56.29 56.48 59.46 57.2 57.5 57
06/08/2026 17:44:08 44.75 44.58 45.05 44.7 44.7 44.3 55.65 56.12 57.83 57.2 57.5 57
06/08/2026 17:44:09 44.27 44.7 45.05 44.7 44.7 44.3 56.09 56.14 57.45 57.2 57.5 57
06/08/2026 17:44:10 43.78 44.52 45.05 44.7 44.7 44.3 56.68 56.49 57.45 57.2 57.5 57
06/08/2026 17:44:11 44.07 44.51 45.05 44.7 44.7 44.3 56.36 56.56 57.45 57.2 57.5 57
06/08/2026 17:44:12 44.35 44.37 45.05 44.7 44.7 44.3 57.31 57.02 57.45 57.2 57.5 57
06/08/2026 17:44:13 43.57 44.53 45.05 44.7 44.7 44.3 56.64 57.1 57.45 57.2 57.5 57
06/08/2026 17:44:14 44.68 44.63 45.05 44.7 44.7 44.3 56.35 56.82 57.45 57.2 57.5 57
06/08/2026 17:44:15 43.78 44.89 45.05 44.7 44.7 44.3 55.97 56.6 57.45 57.2 57.5 57
06/08/2026 17:44:16 44.69 44.51 45.05 44.7 44.7 44.3 56.28 56.46 57.45 57.2 57.5 57
06/08/2026 17:44:17 44.47 45.09 45.09 44.7 44.7 44.3 56.46 56.55 57.45 57.2 57.5 57
06/08/2026 17:44:18 43.79 44.48 45.09 44.7 44.7 44.3 55.43 56.34 57.45 57.2 57.5 57
06/08/2026 17:44:19 44.65 44.6 45.09 44.7 44.7 44.3 56.81 56.53 57.45 57.2 57.5 57
06/08/2026 17:44:20 43.35 44.41 45.09 44.7 44.7 44.3 56.45 56.65 57.45 57.2 57.5 57
06/08/2026 17:44:21 43.71 44.37 45.09 44.7 44.7 44.3 56.17 56.52 57.18 57.2 57.5 57
06/08/2026 17:44:22 44.43 44.38 45.09 44.7 44.7 44.3 56.75 56.67 57.1 57.2 57.5 57
06/08/2026 17:44:23 44.05 44.69 45.09 44.7 44.7 44.3 56.23 56.66 57.1 57.2 57.5 57
06/08/2026 17:44:24 42.84 44.25 45.09 44.7 44.7 44.3 56.34 56.61 57.1 57.2 57.5 57
06/08/2026 17:44:25 44.14 44.15 45.09 44.7 44.7 44.3 56.75 56.71 57.1 57.2 57.5 57
06/08/2026 17:44:26 44.17 44.39 45.09 44.7 44.7 44.3 56.01 56.6 57.1 57.2 57.5 57
06/08/2026 17:44:27 44.01 44.61 45.09 44.7 44.7 44.3 56.96 56.9 57.1 57.2 57.5 57
06/08/2026 17:44:28 43.93 44.4 45.09 44.7 44.7 44.3 55.84 56.71 57.1 57.2 57.5 57
06/08/2026 17:44:29 43.28 44.64 45.09 44.7 44.7 44.3 56.03 56.24 57.1 57.2 57.5 57
06/08/2026 17:44:30 44.01 44.21 45.09 44.7 44.7 44.3 56.34 56.44 57.1 57.2 57.5 57
06/08/2026 17:44:31 43.63 44.16 45.09 44.7 44.7 44.3 56.36 56.44 57.1 57.2 57.5 57
06/08/2026 17:44:32 44.48 44.41 45.09 44.7 44.7 44.3 55.82 56.49 57.1 57.2 57.5 57
06/08/2026 17:44:33 44.24 44.45 45.09 44.7 44.7 44.3 56.62 56.51 57.1 57.2 57.5 57
06/08/2026 17:44:34 50.94 50.42 50.42 44.8 44.7 44.3 67.25 66.62 66.62 57.4 57.6 57
06/08/2026 17:44:35 43.05 48.6 50.42 44.8 44.7 44.3 55.98 64.37 66.62 57.4 57.6 57
06/08/2026 17:44:36 45 46.17 50.42 44.8 44.7 44.3 55.96 61.04 66.62 57.4 57.6 57
06/08/2026 17:44:37 43.23 45.63 50.42 44.8 44.7 44.3 55.67 58.64 66.62 57.4 57.6 57
06/08/2026 17:44:38 42.96 44.43 50.42 44.8 44.7 44.3 55.13 57.09 66.62 57.3 57.6 57
06/08/2026 17:44:39 43.91 44.08 50.42 44.8 44.7 44.3 56.29 56.47 66.62 57.3 57.6 57
06/08/2026 17:44:40 49.6 49.45 50.42 44.8 44.7 44.3 58.38 57.88 66.62 57.4 57.6 57
06/08/2026 17:44:41 44.42 47.48 50.42 44.8 44.7 44.3 56.41 57.5 66.62 57.4 57.6 57
06/08/2026 17:44:42 44.09 45.83 50.42 44.8 44.7 44.3 56.53 57.19 66.62 57.4 57.6 57
06/08/2026 17:44:43 44.16 44.8 50.42 44.8 44.7 44.3 55.97 56.63 66.62 57.4 57.6 57
06/08/2026 17:44:44 43.61 44.69 50.42 44.8 44.7 44.3 55.74 56.2 66.62 57.4 57.6 57
06/08/2026 17:44:45 44.72 44.79 50.42 44.8 44.7 44.3 55.82 56.15 66.62 57.3 57.6 57
06/08/2026 17:44:46 45.03 44.9 50.42 44.8 44.7 44.3 55.78 56.03 66.62 57.3 57.6 57
06/08/2026 17:44:47 44.18 44.88 50.42 44.8 44.7 44.3 56.54 56.35 66.62 57.3 57.6 57
06/08/2026 17:44:48 44.81 44.99 50.42 44.8 44.7 44.3 56.01 56.36 66.62 57.3 57.6 57
06/08/2026 17:44:49 43.43 44.86 50.42 44.8 44.7 44.3 56.05 56.26 66.62 57.3 57.6 57
06/08/2026 17:44:50 43.38 44.09 50.42 44.8 44.7 44.3 55.99 56.24 66.62 57.3 57.6 57
06/08/2026 17:44:51 43.86 43.98 50.42 44.8 44.7 44.3 56.31 56.42 66.62 57.3 57.6 57
06/08/2026 17:44:52 42.87 44.43 50.42 44.8 44.7 44.3 55.69 56.33 66.62 57.3 57.6 57
06/08/2026 17:44:53 43.32 43.48 50.42 44.8 44.7 44.3 56.75 56.67 66.62 57.3 57.6 57
06/08/2026 17:44:54 43.94 44.29 50.42 44.8 44.7 44.3 56.24 56.57 66.62 57.3 57.6 57
06/08/2026 17:44:55 45.15 44.72 50.42 44.8 44.7 44.3 55.86 56.47 66.62 57.3 57.6 57
06/08/2026 17:44:56 44.23 44.88 50.42 44.8 44.7 44.3 56.3 56.29 66.62 57.3 57.6 57
06/08/2026 17:44:57 44.11 44.76 50.42 44.8 44.7 44.3 57.25 56.92 66.62 57.3 57.6 57
06/08/2026 17:44:58 42.79 44.33 50.42 44.8 44.7 44.3 56.72 56.95 66.62 57.3 57.6 57
06/08/2026 17:44:59 44.66 44.29 50.42 44.8 44.7 44.3 56.05 56.87 66.62 57.3 57.6 57
06/08/2026 17:45:00 43.94 44.66 50.42 44.8 44.7 44.3 56.13 56.48 66.62 57.3 57.6 57
06/08/2026 17:45:01 43.81 44.51 50.42 44.8 44.7 44.3 55.83 56.24 66.62 57.3 57.6 57
06/08/2026 17:45:02 42.88 44.04 50.42 44.8 44.7 44.3 55.31 55.93 66.62 57.3 57.6 57
06/08/2026 17:45:03 44.65 44.38 50.42 44.8 44.7 44.3 55.86 55.91 66.62 57.3 57.6 57
06/08/2026 17:45:04 43.74 44.52 49.45 44.8 44.7 44.3 55.98 55.96 64.37 57.3 57.6 57
06/08/2026 17:45:05 45.64 45.51 49.45 44.8 44.7 44.3 58.98 58.67 61.04 57.3 57.6 57
06/08/2026 17:45:06 47.2 47.87 49.45 44.9 44.7 44.3 61.31 61.77 61.77 57.4 57.6 57
06/08/2026 17:45:07 48.85 49.12 49.45 44.9 44.7 44.3 62.98 63.1 63.1 57.4 57.6 57
06/08/2026 17:45:08 44.43 47.87 49.45 44.9 44.7 44.3 56.62 61.94 63.1 57.4 57.6 57
06/08/2026 17:45:09 44.87 45.98 49.45 44.9 44.7 44.3 56.4 59.4 63.1 57.4 57.6 57
06/08/2026 17:45:10 44.4 45.43 49.12 44.9 44.7 44.3 56.1 57.8 63.1 57.4 57.6 57
06/08/2026 17:45:11 44.39 45.05 49.12 44.9 44.7 44.3 57.02 57.3 63.1 57.4 57.6 57
06/08/2026 17:45:12 44.05 44.59 49.12 44.9 44.7 44.3 56.43 56.96 63.1 57.4 57.6 57
06/08/2026 17:45:13 43.55 44.5 49.12 44.9 44.7 44.3 55.76 56.64 63.1 57.4 57.6 57
06/08/2026 17:45:14 43.82 44.46 49.12 44.9 44.7 44.3 55.99 56.38 63.1 57.4 57.6 57
06/08/2026 17:45:15 42.43 43.71 49.12 44.9 44.7 44.3 56.03 56.14 63.1 57.4 57.6 57
06/08/2026 17:45:16 44.97 44.77 49.12 44.9 44.7 44.3 56.54 56.6 63.1 57.4 57.6 57
06/08/2026 17:45:17 43.1 44.31 49.12 44.9 44.7 44.3 55.79 56.58 63.1 57.4 57.6 57
06/08/2026 17:45:18 44.07 44.13 49.12 44.9 44.7 44.3 56.67 56.43 63.1 57.4 57.6 57
06/08/2026 17:45:19 44.04 44.29 49.12 44.9 44.7 44.3 56.58 56.76 63.1 57.4 57.6 57
06/08/2026 17:45:20 42.6 44.34 49.12 44.9 44.7 44.3 56.35 56.78 63.1 57.4 57.6 57
06/08/2026 17:45:21 43.53 43.73 49.12 44.9 44.7 44.3 56.55 56.65 63.1 57.4 57.6 57
06/08/2026 17:45:22 43.95 44.15 49.12 44.9 44.7 44.3 55.9 56.6 63.1 57.4 57.6 57
06/08/2026 17:45:23 44.37 44.53 49.12 44.9 44.7 44.3 55.75 56.27 63.1 57.4 57.6 57
06/08/2026 17:45:24 44.05 44.59 49.12 44.9 44.7 44.3 55.68 56 63.1 57.4 57.6 57
06/08/2026 17:45:25 44.48 44.6 49.12 44.9 44.7 44.3 57.04 56.67 63.1 57.4 57.6 57
06/08/2026 17:45:26 44 44.47 49.12 44.9 44.7 44.3 56.68 56.82 63.1 57.4 57.6 57
06/08/2026 17:45:27 44.2 44.75 49.12 44.9 44.7 44.3 55.93 56.68 63.1 57.4 57.6 57
06/08/2026 17:45:28 51.07 49.64 49.64 45 44.8 44.3 69.08 67.42 67.42 57.6 57.7 57
06/08/2026 17:45:29 50.48 50.4 50.4 45 44.8 44.3 68.64 68.37 68.37 57.8 57.7 57.1
06/08/2026 17:45:30 52.17 52.47 52.47 45.1 44.8 44.3 69.5 70.17 70.17 58 57.8 57.1
06/08/2026 17:45:31 46.48 51.1 52.47 45.1 44.8 44.3 62.15 68.54 70.17 58 57.8 57.1
06/08/2026 17:45:32 41.97 48.66 52.47 45.1 44.8 44.3 55.8 65.44 70.17 58 57.8 57.1
06/08/2026 17:45:33 45.25 46.02 52.47 45.1 44.8 44.3 55.77 61.92 70.17 58 57.8 57.1
06/08/2026 17:45:34 44.03 45.7 52.47 45.1 44.8 44.3 55.55 59.16 70.17 58 57.8 57.1
06/08/2026 17:45:35 43.19 44.74 52.47 45.1 44.8 44.3 56.63 57.26 70.17 58 57.8 57.1
06/08/2026 17:45:36 45.15 44.85 52.47 45.1 44.8 44.3 55.36 56.92 70.17 58 57.8 57.1
06/08/2026 17:45:37 44.34 44.94 52.47 45.1 44.8 44.3 56.16 56.22 70.17 58 57.8 57.1
06/08/2026 17:45:38 45.08 45.12 52.47 45.1 44.8 44.3 55.79 56.12 70.17 58 57.8 57.1
06/08/2026 17:45:39 42.14 45.14 52.47 45.1 44.8 44.3 56.17 56.27 70.17 58 57.8 57.1
06/08/2026 17:45:40 42.1 43.66 52.47 45.1 44.8 44.3 56.61 56.62 70.17 58 57.8 57.1
06/08/2026 17:45:41 43.87 43.99 52.47 45.1 44.8 44.3 56.22 56.55 70.17 58 57.8 57.1
06/08/2026 17:45:42 42.87 43.64 52.47 45.1 44.8 44.3 56.98 56.75 70.17 58 57.8 57.1
06/08/2026 17:45:43 43.2 43.47 52.47 45.1 44.8 44.3 55.94 56.74 70.17 58 57.8 57.1
06/08/2026 17:45:44 43.28 43.73 52.47 45.1 44.8 44.3 56.6 56.7 70.17 58 57.8 57.1
06/08/2026 17:45:45 41.12 43.8 52.47 45.1 44.8 44.3 56.13 56.54 70.17 58 57.8 57.1
06/08/2026 17:45:46 43.41 43.24 52.47 45.1 44.8 44.3 56.13 56.32 70.17 58 57.8 57.1
06/08/2026 17:45:47 44.78 44.31 52.47 45.1 44.8 44.3 55.94 56.33 70.17 58 57.8 57.1
06/08/2026 17:45:48 43.86 44.31 52.47 45.1 44.8 44.3 56.31 56.35 70.17 58 57.8 57.1
06/08/2026 17:45:49 41.92 44.28 52.47 45.1 44.8 44.3 56.44 56.54 70.17 58 57.8 57.1
06/08/2026 17:45:50 45.09 44.57 52.47 45.1 44.8 44.3 56.28 56.49 70.17 58 57.8 57.1
06/08/2026 17:45:51 42.59 44.37 52.47 45.1 44.8 44.3 56.81 56.75 70.17 58 57.8 57.1
06/08/2026 17:45:52 44.92 44.36 52.47 45.1 44.8 44.3 56.43 56.77 70.17 58 57.8 57.1
06/08/2026 17:45:53 42.41 44.36 52.47 45.1 44.8 44.3 55.99 56.61 70.17 58 57.8 57.1
06/08/2026 17:45:54 43.65 44 52.47 45.1 44.8 44.3 56.52 56.56 70.17 58 57.8 57.1
06/08/2026 17:45:55 45.31 45.04 52.47 45.1 44.8 44.3 58.73 58.5 70.17 58 57.8 57.1
06/08/2026 17:45:56 43.08 45.14 52.47 45.1 44.8 44.3 56.11 58.53 70.17 58 57.8 57.1
06/08/2026 17:45:57 43.84 44.6 52.47 45.1 44.8 44.3 56.12 57.25 70.17 58 57.8 57.1
06/08/2026 17:45:58 43.73 44.2 52.47 45.1 44.8 44.3 56.67 56.72 70.17 58 57.8 57.1
06/08/2026 17:45:59 47.07 47.05 52.47 45.1 44.8 44.3 56.73 56.83 70.17 58 57.8 57.1
06/08/2026 17:46:00 44.49 47 51.1 45.1 44.8 44.3 56.91 57.14 68.54 58 57.8 57.1
06/08/2026 17:46:01 43.73 45.47 48.66 45.1 44.8 44.3 55.8 56.81 65.44 58 57.8 57.1
06/08/2026 17:46:02 42.58 44.59 47.05 45.1 44.8 44.3 55.88 56.32 61.92 58 57.8 57.1
06/08/2026 17:46:03 43.51 43.79 47.05 45.1 44.8 44.3 55.71 55.95 59.16 58 57.8 57.1
06/08/2026 17:46:04 44.25 44.19 47.05 45.1 44.8 44.3 56.3 56.28 58.53 58 57.8 57.1
06/08/2026 17:46:05 44.14 44.48 47.05 45.1 44.8 44.3 56.43 56.59 58.53 58 57.8 57.1
06/08/2026 17:46:06 44.4 44.6 47.05 45.1 44.8 44.3 55.93 56.37 58.53 58 57.8 57.1
06/08/2026 17:46:07 43.93 45.01 47.05 45.1 44.8 44.3 56.61 56.59 58.53 58 57.8 57.1
06/08/2026 17:46:08 43.26 44.02 47.05 45.1 44.8 44.3 56.3 56.54 58.53 58 57.8 57.1
06/08/2026 17:46:09 43.16 43.88 47.05 45.1 44.8 44.3 55.77 56.34 58.53 57.9 57.8 57.1
06/08/2026 17:46:10 45 44.64 47.05 45.1 44.8 44.3 56.2 56.35 58.53 57.9 57.8 57.1
06/08/2026 17:46:11 43.69 44.78 47.05 45.1 44.8 44.3 56.63 56.56 58.53 57.9 57.8 57.1
06/08/2026 17:46:12 44.57 44.63 47.05 45.1 44.8 44.3 56.51 56.84 58.53 57.9 57.8 57.1
06/08/2026 17:46:13 43.07 44.47 47.05 45.1 44.8 44.3 55.62 56.36 58.53 57.9 57.8 57.1
06/08/2026 17:46:14 51.75 50.64 50.64 45.1 44.8 44.3 69.65 68.29 68.29 58.1 57.9 57.1
06/08/2026 17:46:15 51.81 52 52 45.2 44.9 44.3 69.69 69.87 69.87 58.3 57.9 57.1
06/08/2026 17:46:16 44.16 51 52 45.2 44.9 44.3 56.07 68.8 69.87 58.3 57.9 57.1
06/08/2026 17:46:17 44.68 48.1 52 45.2 44.9 44.3 56.2 64.94 69.87 58.3 57.9 57.1
06/08/2026 17:46:18 44.05 46.29 52 45.2 44.9 44.3 55.66 61.56 69.87 58.3 57.9 57.1
06/08/2026 17:46:19 43.87 45.49 52 45.2 44.8 44.3 56.11 58.84 69.87 58.3 57.9 57.1
06/08/2026 17:46:20 43.05 44.17 52 45.2 44.8 44.3 56.11 57.34 69.87 58.3 57.9 57.1
06/08/2026 17:46:21 45.38 45 52 45.2 44.8 44.3 57.12 57.36 69.87 58.3 57.9 57.1
06/08/2026 17:46:22 44.91 45.17 52 45.2 44.8 44.3 55.99 56.87 69.87 58.3 57.9 57.1
06/08/2026 17:46:23 44.6 45.31 52 45.2 44.8 44.3 56.36 56.58 69.87 58.3 57.9 57.1
06/08/2026 17:46:24 43.82 44.91 52 45.2 44.8 44.3 56.11 56.42 69.87 58.3 57.9 57.1
06/08/2026 17:46:25 43.69 45.1 52 45.2 44.8 44.3 56.69 56.68 69.87 58.3 57.9 57.1
06/08/2026 17:46:26 45.16 44.94 52 45.2 44.8 44.3 57.1 57 69.87 58.3 57.9 57.1
06/08/2026 17:46:27 45.08 45.41 52 45.2 44.9 44.3 56.38 57.34 69.87 58.3 57.9 57.1
06/08/2026 17:46:28 43.49 45.18 52 45.2 44.8 44.3 56.16 56.76 69.87 58.3 57.9 57.1
06/08/2026 17:46:29 44.21 44.85 52 45.2 44.8 44.3 55.96 56.21 69.87 58.3 57.9 57.1
06/08/2026 17:46:30 45.42 44.89 52 45.2 44.8 44.3 56.02 56.31 69.87 58.3 57.9 57.1
06/08/2026 17:46:31 39.55 44.93 52 45.1 44.8 44.3 56.16 56.24 69.87 58.2 57.9 57.1
06/08/2026 17:46:32 43.98 43.61 52 45.1 44.8 44.3 56.89 56.87 69.87 58.2 57.9 57.1
06/08/2026 17:46:33 44.06 43.99 52 45.1 44.8 44.3 56.02 56.57 69.87 58.2 57.9 57.1
06/08/2026 17:46:34 43.43 44.07 52 45.1 44.8 44.3 55.72 56.37 69.87 58.2 57.9 57.1
06/08/2026 17:46:35 44.42 44.45 52 45.1 44.8 44.3 56.54 56.46 69.87 58.2 57.9 57.1
06/08/2026 17:46:36 45.55 45.39 52 45.1 44.8 44.3 56.37 56.6 69.87 58.2 57.9 57.1
06/08/2026 17:46:37 44.03 44.98 52 45.1 44.8 44.3 55.85 56.35 69.87 58.2 57.9 57.1
06/08/2026 17:46:38 44.9 45.18 52 45.1 44.8 44.3 56.4 56.51 69.87 58.2 57.9 57.1
06/08/2026 17:46:39 44.98 45.12 52 45.1 44.8 44.3 56.54 56.49 69.87 58.2 57.9 57.1
06/08/2026 17:46:40 43.67 45.13 52 45.1 44.8 44.3 56.64 56.81 69.87 58.2 57.9 57.1
06/08/2026 17:46:41 43.98 44.3 52 45.2 44.8 44.3 56.02 56.53 69.87 58.2 57.9 57.1
06/08/2026 17:46:42 45.56 45.42 52 45.2 44.8 44.3 56.2 56.32 69.87 58.2 57.9 57.1
06/08/2026 17:46:43 42.72 45.07 52 45.2 44.8 44.3 56.13 56.55 69.87 58.2 57.9 57.1
06/08/2026 17:46:44 45.17 44.72 52 45.2 44.8 44.3 55.98 56.27 69.87 58.2 57.9 57.1
06/08/2026 17:46:45 44.54 44.87 51 45.2 44.8 44.3 58.14 57.98 68.8 58.2 57.9 57.1
06/08/2026 17:46:46 42.81 45.32 48.1 45.2 44.8 44.3 57.05 58.62 64.94 58.2 57.9 57.1
06/08/2026 17:46:47 44.79 45.25 46.29 45.2 44.8 44.3 56.63 57.4 61.56 58.2 57.9 57.1
06/08/2026 17:46:48 43.98 44.33 45.49 45.2 44.8 44.3 56.43 56.9 58.84 58.2 57.9 57.1
06/08/2026 17:46:49 44.96 44.88 45.42 45.2 44.8 44.3 56.63 56.85 58.62 58.2 57.9 57.1
06/08/2026 17:46:50 46.02 45.96 45.96 45.2 44.9 44.3 61.29 60.69 60.69 58.2 57.9 57.1
06/08/2026 17:46:51 43.37 45.66 45.96 45.2 44.9 44.3 57.84 60.43 60.69 58.2 57.9 57.1
06/08/2026 17:46:52 43.92 44.46 45.96 45.2 44.9 44.3 55.92 58.61 60.69 58.2 57.9 57.1
06/08/2026 17:46:53 43.55 44.46 45.96 45.2 44.9 44.3 55.9 57.16 60.69 58.2 57.9 57.1
06/08/2026 17:46:54 44.27 44.41 45.96 45.2 44.9 44.3 55.8 56.42 60.69 58.2 57.9 57.1
06/08/2026 17:46:55 44.05 44.95 45.96 45.2 44.9 44.3 56.02 56.37 60.69 58.2 57.9 57.1
06/08/2026 17:46:56 43.6 44.14 45.96 45.2 44.9 44.3 56.95 56.75 60.69 58.2 57.9 57.1
06/08/2026 17:46:57 44.26 44.43 45.96 45.2 44.9 44.3 56.65 56.87 60.69 58.2 57.9 57.1
06/08/2026 17:46:58 43.17 44.16 45.96 45.2 44.9 44.3 56.22 56.6 60.69 58.2 57.9 57.1
06/08/2026 17:46:59 44.54 44.5 45.96 45.2 44.9 44.3 56.64 56.76 60.69 58.2 57.9 57.1
06/08/2026 17:47:00 41.31 44.26 45.96 45.2 44.9 44.3 56.51 56.91 60.69 58.2 57.9 57.1
06/08/2026 17:47:01 48.59 48.22 48.22 45.2 44.9 44.3 57.24 57.3 60.69 58.2 57.9 57.1
06/08/2026 17:47:02 44.2 47.7 48.22 45.2 44.9 44.3 58.12 58.05 60.69 58.2 57.9 57.1
06/08/2026 17:47:03 43.92 45.89 48.22 45.2 44.9 44.3 58 58.25 60.69 58.2 57.9 57.1
06/08/2026 17:47:04 43.43 44.94 48.22 45.2 44.9 44.3 56.09 58.26 60.69 58.2 57.9 57.1
06/08/2026 17:47:05 44.02 44.95 48.22 45.2 44.9 44.3 56.14 57.02 60.69 58.2 57.9 57.1
06/08/2026 17:47:06 45.15 44.89 48.22 45.2 44.9 44.3 55.86 56.49 60.69 58.2 57.9 57.1
06/08/2026 17:47:07 43.26 44.77 48.22 45.2 44.9 44.3 56.6 56.63 60.69 58.2 57.9 57.1
06/08/2026 17:47:08 43.47 43.97 48.22 45.2 44.9 44.3 55.92 56.46 60.69 58.2 57.9 57.1
06/08/2026 17:47:09 44.11 44.19 48.22 45.2 44.9 44.3 56.28 56.39 60.69 58.2 57.9 57.1
06/08/2026 17:47:10 44.33 44.59 48.22 45.2 44.9 44.3 56.09 56.48 60.69 58.2 57.9 57.1
06/08/2026 17:47:11 44.3 44.47 48.22 45.2 44.9 44.3 55.89 56.22 60.69 58.2 57.9 57.1
06/08/2026 17:47:12 44.34 44.62 48.22 45.2 44.9 44.3 56.06 56.2 60.69 58.2 57.9 57.1
06/08/2026 17:47:13 44.54 45.13 48.22 45.2 44.9 44.3 56.23 56.29 60.69 58.2 57.9 57.1
06/08/2026 17:47:14 44.13 44.85 48.22 45.2 44.9 44.3 58.56 57.84 60.69 58.2 57.9 57.1
06/08/2026 17:47:15 43.01 44.31 48.22 45.2 44.9 44.3 57.87 58.1 60.69 58.2 57.9 57.1
06/08/2026 17:47:16 43.91 44.01 48.22 45.1 44.9 44.3 57.49 57.86 60.69 58.1 57.9 57.1
06/08/2026 17:47:17 43.01 43.82 48.22 45.1 44.9 44.3 56.23 57.66 60.69 58.1 57.9 57.1
06/08/2026 17:47:18 44.23 44.39 48.22 45.1 44.9 44.3 56.73 56.99 60.69 58.1 57.9 57.1
06/08/2026 17:47:19 44.33 44.35 48.22 45.1 44.9 44.3 56.34 56.81 60.69 58.1 57.9 57.1
06/08/2026 17:47:20 44.44 44.69 48.22 45.1 44.9 44.3 56.68 56.97 60.43 58.1 57.9 57.1
06/08/2026 17:47:21 44.28 44.51 48.22 45 44.9 44.3 55.27 56.52 58.61 58.1 57.9 57.1
06/08/2026 17:47:22 43.25 44.5 48.22 45 44.9 44.3 55.51 55.96 58.26 58.1 57.9 57.1
06/08/2026 17:47:23 42.75 43.81 48.22 44.8 44.9 44.3 56.1 56.07 58.26 58 57.9 57.1
06/08/2026 17:47:24 42.14 43.32 48.22 44.8 44.9 44.3 55.74 56.04 58.26 58 57.9 57.1
06/08/2026 17:47:25 41 43.26 48.22 44.8 44.9 44.3 55.59 55.98 58.26 58 57.9 57.1
06/08/2026 17:47:26 44.26 43.79 48.22 44.8 44.9 44.3 55.85 55.92 58.26 58 57.9 57.1
06/08/2026 17:47:27 44.59 44.35 48.22 44.8 44.9 44.3 56.09 56.1 58.26 58 57.9 57.1
06/08/2026 17:47:28 44.53 44.69 48.22 44.8 44.9 44.3 56.2 56.32 58.26 58 57.9 57.1
06/08/2026 17:47:29 45.14 45.02 48.22 44.8 44.9 44.3 56.04 56.44 58.26 58 57.9 57.1
06/08/2026 17:47:30 43.38 44.9 48.22 44.8 44.9 44.3 56.6 56.45 58.26 58 57.9 57.1
06/08/2026 17:47:31 44.07 44.43 47.7 44.8 44.9 44.3 55.75 56.44 58.26 58 57.9 57.1
06/08/2026 17:47:32 41.55 44.41 45.89 44.8 44.9 44.3 56.03 56.15 58.26 58 57.9 57.1
06/08/2026 17:47:33 43.69 43.52 45.13 44.8 44.9 44.3 55.84 56.1 58.26 58 57.9 57.1
06/08/2026 17:47:34 44.24 44.39 45.13 44.8 44.9 44.3 56.2 56.28 58.1 58 57.9 57.1
06/08/2026 17:47:35 43.77 43.9 45.13 44.7 44.9 44.3 56.43 56.56 58.1 58 57.9 57.1
06/08/2026 17:47:36 44.52 44.62 45.13 44.7 44.9 44.3 56.2 56.33 58.1 58 57.9 57.1
06/08/2026 17:47:37 43.89 44.56 45.13 44.7 44.9 44.3 55.26 56.23 58.1 58 57.9 57.1
06/08/2026 17:47:38 43.73 44.05 45.13 44.7 44.9 44.3 56.77 56.46 58.1 58 57.9 57.1
06/08/2026 17:47:39 43.39 43.89 45.13 44.7 44.9 44.3 57.02 56.84 58.1 58 57.9 57.1
06/08/2026 17:47:40 43.23 43.73 45.13 44.7 44.9 44.3 55.69 56.83 58.1 58 57.9 57.1
06/08/2026 17:47:41 44.26 44.33 45.13 44.7 44.9 44.3 55.83 56.26 58.1 58 57.9 57.1
06/08/2026 17:47:42 44.43 44.6 45.13 44.7 44.9 44.3 56.25 56.32 58.1 58 57.9 57.1
06/08/2026 17:47:43 44.33 44.78 45.02 44.7 44.9 44.3 56.63 56.69 58.1 58 57.9 57.1
06/08/2026 17:47:44 43.16 44.55 45.02 44.7 44.9 44.3 57.04 56.97 58.1 58 57.9 57.1
06/08/2026 17:47:45 44.14 44.26 45.02 44.7 44.9 44.3 56.94 57.14 57.86 58 57.9 57.1
06/08/2026 17:47:46 50.72 50.34 50.34 44.8 44.9 44.3 59.06 58.94 58.94 58 57.9 57.1
06/08/2026 17:47:47 44.47 48.14 50.34 44.8 44.9 44.3 56.8 57.86 58.94 58 57.9 57.1
06/08/2026 17:47:48 45.34 46.17 50.34 44.8 44.9 44.3 59.89 59.84 59.84 58 57.9 57.1
06/08/2026 17:47:49 44.31 46.44 50.34 44.8 44.9 44.3 59.65 60.78 60.78 58 57.9 57.1
06/08/2026 17:47:50 44.19 44.99 50.34 44.7 44.9 44.3 57.97 59.29 60.78 58 57.9 57.1
06/08/2026 17:47:51 43.67 44.42 50.34 44.7 44.9 44.3 58.84 58.82 60.78 58 57.9 57.1
06/08/2026 17:47:52 44.27 44.44 50.34 44.7 44.9 44.3 59.61 59.51 60.78 58 57.9 57.1
06/08/2026 17:47:53 47.86 47.77 50.34 44.8 44.9 44.3 59.67 59.93 60.78 58 57.9 57.1
06/08/2026 17:47:54 43.62 47.74 50.34 44.8 44.9 44.3 60.99 60.92 60.92 58 57.9 57.1
06/08/2026 17:47:55 44.52 45.7 50.34 44.8 44.9 44.3 58.85 60.51 60.92 58 57.9 57.1
06/08/2026 17:47:56 42.37 44.97 50.34 44.8 44.9 44.3 61.49 61.1 61.1 58.1 57.9 57.1
06/08/2026 17:47:57 43.68 43.84 50.34 44.8 44.9 44.3 60.75 61.16 61.16 58.1 57.9 57.1
06/08/2026 17:47:58 43.56 44.09 50.34 44.8 44.9 44.3 59.22 61.16 61.16 58.1 57.9 57.1
06/08/2026 17:47:59 43.47 44.16 50.34 44.8 44.9 44.3 56.77 59.89 61.16 58.1 57.9 57.1
06/08/2026 17:48:00 42.88 44.33 50.34 44.8 44.9 44.3 56.86 58.24 61.16 58.1 57.9 57.1
06/08/2026 17:48:01 44.18 44.24 50.34 44.8 44.9 44.3 57 57.61 61.16 58.1 57.9 57.1
06/08/2026 17:48:02 44.2 44.51 50.34 44.8 44.9 44.3 56.15 57.27 61.16 58.1 57.9 57.1
06/08/2026 17:48:03 43.89 44.39 50.34 44.8 44.9 44.3 56.56 56.72 61.16 58.1 57.9 57.1
06/08/2026 17:48:04 42.15 44.41 50.34 44.8 44.9 44.3 56.12 56.63 61.16 58.1 57.9 57.1
06/08/2026 17:48:05 43.21 43.33 50.34 44.8 44.9 44.3 56.14 56.49 61.16 58.1 57.9 57.1
06/08/2026 17:48:06 43.84 43.77 50.34 44.8 44.9 44.3 56.79 56.83 61.16 58.1 57.9 57.1
06/08/2026 17:48:07 42.55 43.69 50.34 44.8 44.9 44.3 56.25 56.64 61.16 58.1 57.9 57.1
06/08/2026 17:48:08 46.76 46.33 50.34 44.8 44.9 44.3 57.45 57.18 61.16 58.1 57.9 57.1
06/08/2026 17:48:09 45.18 45.59 50.34 44.8 44.9 44.3 56.33 57.13 61.16 58.1 57.9 57.1
06/08/2026 17:48:10 42.57 45.12 50.34 44.8 44.9 44.3 56.05 56.57 61.16 58.1 57.9 57.1
06/08/2026 17:48:11 42.65 44.09 50.34 44.8 44.9 44.3 56.3 56.49 61.16 58.1 57.9 57.1
06/08/2026 17:48:12 41.85 43.24 50.34 44.8 44.9 44.3 56.41 56.45 61.16 58.1 57.9 57.1
06/08/2026 17:48:13 43.15 43.13 50.34 44.8 44.9 44.3 56.23 56.39 61.16 58.1 57.9 57.1
06/08/2026 17:48:14 42.31 43.61 50.34 44.8 44.9 44.3 56.36 56.5 61.16 58.1 57.9 57.1
06/08/2026 17:48:15 44.96 44.36 50.34 44.8 44.9 44.3 56.1 56.46 61.16 58.1 57.9 57.1
06/08/2026 17:48:16 42.69 44.22 48.14 44.7 44.9 44.3 56.51 56.53 61.16 58.1 57.9 57.1
06/08/2026 17:48:17 43.17 43.76 47.77 44.7 44.9 44.3 56.2 56.7 61.16 58.1 57.9 57.1
06/08/2026 17:48:18 43.12 43.61 47.77 44.7 44.8 44.3 56.93 56.82 61.16 58.1 57.9 57.1
06/08/2026 17:48:19 42.61 43.29 47.77 44.7 44.8 44.3 56.69 56.97 61.16 58.1 57.9 57.1
06/08/2026 17:48:20 44.48 44.22 47.77 44.7 44.8 44.3 56.06 56.72 61.16 58.1 57.9 57.1
06/08/2026 17:48:21 44.23 44.76 47.77 44.7 44.8 44.3 56.27 56.48 61.16 58.1 57.9 57.1
06/08/2026 17:48:22 44.07 44.41 47.77 44.7 44.8 44.3 56.34 56.46 61.16 58.1 57.9 57.1
06/08/2026 17:48:23 43.37 44.36 47.74 44.6 44.8 44.3 56.22 56.58 61.16 58.1 57.8 57.1
06/08/2026 17:48:24 44.91 45.28 46.33 44.6 44.8 44.3 56.97 57.04 61.16 58.1 57.8 57.1
06/08/2026 17:48:25 49.12 49.13 49.13 44.6 44.8 44.3 59.64 58.91 61.16 58 57.8 57.1
06/08/2026 17:48:26 44.97 47.16 49.13 44.6 44.8 44.3 57.09 58.84 61.16 58 57.8 57.1
06/08/2026 17:48:27 43.88 46.14 49.13 44.6 44.8 44.3 57.07 57.88 61.16 58 57.9 57.1
06/08/2026 17:48:28 43.92 45.04 49.13 44.6 44.8 44.3 56.02 57.42 59.89 58 57.9 57.1
06/08/2026 17:48:29 43.92 44.44 49.13 44.6 44.8 44.3 56.22 56.82 58.91 58 57.9 57.1
06/08/2026 17:48:30 43.3 44.35 49.13 44.6 44.8 44.3 55.71 56.24 58.91 58 57.9 57.1
06/08/2026 17:48:31 43.74 43.92 49.13 44.6 44.8 44.3 57.16 56.73 58.91 58 57.9 57.1
06/08/2026 17:48:32 44.61 44.48 49.13 44.6 44.8 44.3 55.72 56.67 58.91 58 57.8 57.1
06/08/2026 17:48:33 43.6 44.53 49.13 44.6 44.8 44.3 56.42 56.38 58.91 58 57.8 57.1
06/08/2026 17:48:34 43.98 44.61 49.13 44.6 44.8 44.3 56.87 56.76 58.91 58 57.8 57.1
06/08/2026 17:48:35 44.89 44.62 49.13 44.6 44.8 44.3 56.31 56.92 58.91 58 57.8 57.1
06/08/2026 17:48:36 43.55 44.68 49.13 44.6 44.8 44.3 56.32 56.6 58.91 58 57.8 57.1
06/08/2026 17:48:37 43.04 44.25 49.13 44.6 44.8 44.3 55.95 56.4 58.91 57.9 57.8 57.1
06/08/2026 17:48:38 43.19 43.49 49.13 44.6 44.8 44.3 56.57 56.48 58.91 57.9 57.8 57.1
06/08/2026 17:48:39 44.67 44.39 49.13 44.6 44.8 44.3 55.91 56.39 58.91 57.9 57.8 57.1
06/08/2026 17:48:40 43.82 44.64 49.13 44.6 44.8 44.3 56.74 56.64 58.91 57.9 57.8 57.1
06/08/2026 17:48:41 43.41 44.7 49.13 44.6 44.8 44.3 56.36 56.56 58.91 57.9 57.8 57.1
06/08/2026 17:48:42 43.68 43.94 49.13 44.6 44.8 44.3 56.07 56.47 58.91 57.9 57.8 57.1
06/08/2026 17:48:43 43.62 43.99 49.13 44.6 44.8 44.3 56.73 56.68 58.91 57.9 57.8 57.1
06/08/2026 17:48:44 45.77 45.47 49.13 44.6 44.8 44.3 57.28 57.1 58.91 57.9 57.8 57.1
06/08/2026 17:48:45 46.71 46.72 49.13 44.6 44.8 44.3 59.96 59.51 59.51 58 57.9 57.1
06/08/2026 17:48:46 44.81 46.18 49.13 44.6 44.8 44.3 56.64 59.04 59.51 58 57.9 57.1
06/08/2026 17:48:47 44.47 45.57 49.13 44.6 44.8 44.3 56.03 57.75 59.51 58 57.9 57.1
06/08/2026 17:48:48 44.44 44.95 49.13 44.6 44.8 44.3 56.46 56.91 59.51 58 57.9 57.1
06/08/2026 17:48:49 44.85 45.13 49.13 44.6 44.8 44.3 56.05 56.55 59.51 58 57.9 57.1
06/08/2026 17:48:50 43.79 45.14 49.13 44.6 44.8 44.3 56.24 56.54 59.51 58 57.9 57.1
06/08/2026 17:48:51 44.87 44.97 49.13 44.6 44.8 44.3 56 56.39 59.51 58 57.9 57.1
06/08/2026 17:48:52 46.8 46.77 49.13 44.6 44.8 44.3 60.09 59.73 59.73 58 57.9 57.1
06/08/2026 17:48:53 44.54 46.24 49.13 44.6 44.8 44.3 55.95 59.17 59.73 58 57.9 57.1
06/08/2026 17:48:54 44.23 45.36 49.13 44.6 44.8 44.3 56.22 57.5 59.73 58 57.9 57.1
06/08/2026 17:48:55 43.45 44.66 47.16 44.6 44.8 44.3 56.28 56.71 59.73 58 57.9 57.1
06/08/2026 17:48:56 45.38 45.13 46.77 44.6 44.8 44.3 56.99 56.96 59.73 58 57.9 57.1
06/08/2026 17:48:57 42.64 44.87 46.77 44.6 44.8 44.3 55.86 56.78 59.73 58 57.9 57.1
06/08/2026 17:48:58 44.28 44.29 46.77 44.6 44.8 44.3 55.63 56.18 59.73 58 57.9 57.1
06/08/2026 17:48:59 44.72 45.12 46.77 44.6 44.8 44.3 56.28 56.29 59.73 58 57.9 57.1
06/08/2026 17:49:00 45.28 45.39 46.77 44.6 44.8 44.3 56.12 56.39 59.73 58 57.9 57.1
06/08/2026 17:49:01 45.12 45.56 46.77 44.6 44.8 44.3 55.64 56.11 59.73 58 57.9 57.1
06/08/2026 17:49:02 45.36 45.41 46.77 44.6 44.8 44.3 55.96 56 59.73 58 57.9 57.1
06/08/2026 17:49:03 44.8 45.38 46.77 44.6 44.8 44.3 56.78 56.55 59.73 58 57.9 57.1
06/08/2026 17:49:04 44.93 45.21 46.77 44.6 44.8 44.3 56.27 56.57 59.73 58 57.9 57.1
06/08/2026 17:49:05 43.67 45.08 46.77 44.6 44.8 44.3 55.81 56.5 59.73 58 57.9 57.1
06/08/2026 17:49:06 43.17 44.38 46.77 44.6 44.8 44.3 55.69 56.06 59.73 58 57.9 57.1
06/08/2026 17:49:07 43.54 43.82 46.77 44.6 44.8 44.3 56.07 56.18 59.73 58 57.9 57.1
06/08/2026 17:49:08 45.58 45.14 46.77 44.6 44.8 44.3 60.43 59.59 59.73 58 57.9 57.1
06/08/2026 17:49:09 44.09 44.84 46.77 44.6 44.8 44.3 56.98 58.89 59.73 58 57.9 57.1
06/08/2026 17:49:10 43.8 44.55 46.77 44.6 44.8 44.3 55.8 57.82 59.73 58 57.9 57.1
06/08/2026 17:49:11 44.82 44.9 46.77 44.6 44.8 44.3 56.98 57.06 59.73 58 57.9 57.1
06/08/2026 17:49:12 44.5 44.79 46.77 44.6 44.8 44.3 56.5 56.89 59.73 58 57.9 57.1
06/08/2026 17:49:13 43.81 44.49 46.77 44.6 44.8 44.3 56.68 56.85 59.73 58 57.9 57.1
06/08/2026 17:49:14 45.28 45.11 46.77 44.6 44.8 44.3 56.69 57 59.73 58 57.9 57.1
06/08/2026 17:49:15 44.59 44.84 46.77 44.6 44.8 44.3 56.33 56.68 59.73 58 57.9 57.1
06/08/2026 17:49:16 44.58 44.85 46.77 44.6 44.8 44.3 57.27 57.02 59.73 58 57.9 57.1
06/08/2026 17:49:17 52.36 52.35 52.35 44.7 44.8 44.3 59.52 59.46 59.73 58 57.9 57.1
06/08/2026 17:49:18 45.15 49.97 52.35 44.7 44.8 44.3 56.4 58.43 59.73 58 57.9 57.1
06/08/2026 17:49:19 44.44 47.69 52.35 44.7 44.8 44.3 56.45 57.29 59.73 58 57.9 57.1
06/08/2026 17:49:20 43.02 45.95 52.35 44.7 44.8 44.3 55.78 56.8 59.73 58 57.9 57.1
06/08/2026 17:49:21 43.86 44.27 52.35 44.7 44.8 44.3 56.48 56.43 59.73 58 57.9 57.1
06/08/2026 17:49:22 45.71 45.62 52.35 44.7 44.8 44.4 57 56.83 59.59 58 57.9 57.1
06/08/2026 17:49:23 44.2 45.32 52.35 44.7 44.8 44.4 56.3 56.79 59.59 58 57.9 57.1
06/08/2026 17:49:24 44.96 45.43 52.35 44.7 44.8 44.4 56.1 56.55 59.59 58 57.9 57.1
06/08/2026 17:49:25 43.67 44.75 52.35 44.7 44.8 44.4 55.77 56.33 59.59 58 57.9 57.1
06/08/2026 17:49:26 45.54 45.32 52.35 44.7 44.8 44.4 56.89 56.59 59.59 58 57.9 57.1
06/08/2026 17:49:27 43.61 45.22 52.35 44.7 44.8 44.4 55.9 56.56 59.59 58 57.9 57.1
06/08/2026 17:49:28 44.14 44.58 52.35 44.7 44.8 44.4 56.66 56.68 59.59 58 57.9 57.1
06/08/2026 17:49:29 44.54 44.8 52.35 44.7 44.8 44.4 55.18 56.5 59.59 58 57.9 57.1
06/08/2026 17:49:30 44.11 44.69 52.35 44.7 44.8 44.4 56.52 56.44 59.59 58 57.9 57.1
06/08/2026 17:49:31 44.69 44.68 52.35 44.7 44.8 44.4 56.16 56.43 59.59 58 57.9 57.1
06/08/2026 17:49:32 44.92 45.39 52.35 44.7 44.8 44.4 57.1 57 59.59 58 57.9 57.1
06/08/2026 17:49:33 43.85 44.57 52.35 44.7 44.8 44.4 56.38 56.87 59.59 58 57.9 57.1
06/08/2026 17:49:34 45.12 45.13 52.35 44.7 44.8 44.4 56.51 56.61 59.59 57.9 57.9 57.1
06/08/2026 17:49:35 44.18 44.89 52.35 44.7 44.8 44.4 56.24 56.73 59.59 57.9 57.9 57.1
06/08/2026 17:49:36 44.25 44.71 52.35 44.7 44.8 44.4 56.03 56.55 59.59 57.9 57.9 57.1
06/08/2026 17:49:37 43.61 44.52 52.35 44.7 44.8 44.4 56.48 56.5 59.59 57.9 57.9 57.1
06/08/2026 17:49:38 42.49 44.21 52.35 44.7 44.8 44.4 55.88 56.38 59.46 57.9 57.9 57.1
06/08/2026 17:49:39 42.97 43.56 52.35 44.7 44.8 44.4 56.46 56.35 59.46 57.9 57.9 57.1
06/08/2026 17:49:40 43.8 44.15 52.35 44.7 44.8 44.4 55.65 56.38 59.46 57.9 57.9 57.1
06/08/2026 17:49:41 44.06 43.97 52.35 44.7 44.8 44.4 56.27 56.28 59.46 57.9 57.9 57.1
06/08/2026 17:49:42 44.91 44.91 52.35 44.7 44.8 44.4 56.64 56.46 59.46 57.9 57.9 57.1
06/08/2026 17:49:43 43.76 44.41 52.35 44.7 44.8 44.4 56.61 56.8 59.46 57.9 57.9 57.1
06/08/2026 17:49:44 44.42 44.54 52.35 44.7 44.8 44.4 56.97 56.83 59.46 57.9 57.9 57.1
06/08/2026 17:49:45 43.29 44.63 52.35 44.7 44.8 44.4 56.45 56.9 59.46 57.9 57.9 57.1
06/08/2026 17:49:46 42.33 43.9 52.35 44.6 44.8 44.4 56.24 56.65 59.46 57.9 57.9 57.1
06/08/2026 17:49:47 44.04 43.89 49.97 44.6 44.8 44.4 55.43 56.33 58.43 57.9 57.9 57.1
06/08/2026 17:49:48 43.31 44.45 47.69 44.6 44.8 44.4 56.06 56.07 57.29 57.9 57.9 57.1
06/08/2026 17:49:49 40.94 43.25 45.95 44.6 44.8 44.4 55.93 56.07 57 57.9 57.9 57.1
06/08/2026 17:49:50 43.95 43.79 45.62 44.6 44.8 44.4 55.93 56.06 57 57.9 57.9 57.1
06/08/2026 17:49:51 44.53 44.28 45.62 44.6 44.8 44.4 56.59 56.45 57 57.9 57.9 57.1
06/08/2026 17:49:52 44.09 44.59 45.43 44.6 44.8 44.4 56.49 56.62 57 57.9 57.9 57.1
06/08/2026 17:49:53 42 44.43 45.43 44.6 44.8 44.4 56.61 56.91 57 57.9 57.9 57.1
06/08/2026 17:49:54 44.7 44.28 45.39 44.6 44.8 44.4 55.69 56.56 57 57.9 57.9 57.1
06/08/2026 17:49:55 43.49 44.47 45.39 44.6 44.8 44.4 55.9 56.26 57 57.9 57.9 57.1
06/08/2026 17:49:56 44.85 44.71 45.39 44.6 44.8 44.4 55.98 56.07 57 57.9 57.9 57.1
06/08/2026 17:49:57 44.33 44.98 45.39 44.6 44.8 44.4 56.35 56.28 57 57.9 57.9 57.1
06/08/2026 17:49:58 44.12 44.48 45.39 44.6 44.8 44.4 56.7 56.6 57 57.9 57.9 57.1
06/08/2026 17:49:59 42.76 44.48 45.39 44.6 44.8 44.4 55.97 56.66 57 57.9 57.9 57.1
06/08/2026 17:50:00 45.62 45 45.39 44.6 44.8 44.4 55.84 56.11 57 57.9 57.9 57.1
06/08/2026 17:50:01 43.6 45.04 45.39 44.6 44.8 44.4 56.28 56.38 57 57.9 57.9 57.1
06/08/2026 17:50:02 44.12 44.49 45.13 44.6 44.8 44.4 56.08 56.37 56.91 57.9 57.9 57.1
06/08/2026 17:50:03 44.49 44.7 45.13 44.6 44.8 44.4 56.54 56.5 56.91 57.9 57.9 57.1
06/08/2026 17:50:04 43.08 44.41 45.04 44.6 44.8 44.4 56.12 56.55 56.91 57.9 57.9 57.1
06/08/2026 17:50:05 45.27 44.84 45.04 44.6 44.8 44.4 56.89 56.9 56.91 57.9 57.9 57.1
06/08/2026 17:50:06 43.01 44.78 45.04 44.6 44.8 44.4 56.64 56.85 56.91 57.9 57.9 57.1
06/08/2026 17:50:07 44.63 44.69 45.04 44.6 44.8 44.4 56.6 56.83 56.91 57.8 57.9 57.1
06/08/2026 17:50:08 42.74 44.55 45.04 44.6 44.8 44.4 56.34 56.97 56.97 57.8 57.9 57.1
06/08/2026 17:50:09 42 43.53 45.04 44.6 44.8 44.4 56.38 56.84 56.97 57.8 57.9 57.1
06/08/2026 17:50:10 44.67 44.37 45.04 44.6 44.8 44.4 56.39 56.55 56.97 57.8 57.9 57.1
06/08/2026 17:50:11 42.43 44.45 45.04 44.6 44.8 44.4 56.05 56.5 56.97 57.8 57.9 57.1
06/08/2026 17:50:12 43.83 43.91 45.04 44.6 44.8 44.4 56.2 56.38 56.97 57.8 57.9 57.1
06/08/2026 17:50:13 44.02 44.35 45.04 44.6 44.8 44.4 56.27 56.43 56.97 57.8 57.9 57.1
06/08/2026 17:50:14 43.04 44.26 45.04 44.6 44.8 44.4 56.24 56.47 56.97 57.8 57.9 57.1
06/08/2026 17:50:15 43.62 43.72 45.04 44.6 44.8 44.4 56.5 56.53 56.97 57.8 57.9 57.1
06/08/2026 17:50:16 44.16 44.33 45.04 44.6 44.8 44.4 56.9 56.87 56.97 57.8 57.9 57.1
06/08/2026 17:50:17 41.88 43.98 45.04 44.6 44.8 44.3 56.63 56.99 56.99 57.8 57.9 57.1
06/08/2026 17:50:18 44.63 44.31 45.04 44.6 44.8 44.4 56.42 56.85 56.99 57.8 57.9 57.1
06/08/2026 17:50:19 54.5 53.4 53.4 44.7 44.8 44.4 70.34 68.98 68.98 58.1 57.9 57.2
06/08/2026 17:50:20 48.32 52.74 53.4 44.7 44.8 44.4 66.17 68.76 68.98 58.2 58 57.2
06/08/2026 17:50:21 43.72 50.66 53.4 44.7 44.8 44.4 56.39 67.6 68.98 58.2 58 57.2
06/08/2026 17:50:22 43.08 47.63 53.4 44.7 44.8 44.4 55.98 63.85 68.98 58.2 58 57.2
06/08/2026 17:50:23 44.45 45.74 53.4 44.7 44.8 44.4 56.98 60.63 68.98 58.2 58 57.2
06/08/2026 17:50:24 44.78 45.52 53.4 44.7 44.8 44.4 56.35 58.78 68.98 58.2 58 57.2
06/08/2026 17:50:25 44.55 44.86 53.4 44.7 44.8 44.4 56.8 57.46 68.98 58.2 58 57.2
06/08/2026 17:50:26 43.89 44.7 53.4 44.7 44.8 44.4 56.26 56.98 68.98 58.2 58 57.2
06/08/2026 17:50:27 44.51 44.53 53.4 44.7 44.8 44.4 56.15 56.54 68.98 58.2 58 57.2
06/08/2026 17:50:28 42.88 44.55 53.4 44.7 44.8 44.4 56.36 56.54 68.98 58 58 57.2
06/08/2026 17:50:29 43.65 44.21 53.4 44.6 44.8 44.4 55.84 56.61 68.98 57.8 58 57.2
06/08/2026 17:50:30 44.04 44.28 53.4 44.6 44.8 44.4 56.28 56.27 68.98 57.6 58 57.2
06/08/2026 17:50:31 44.2 44.41 53.4 44.6 44.8 44.4 56.44 56.52 68.98 57.6 58 57.2
06/08/2026 17:50:32 43.79 44.32 53.4 44.6 44.8 44.4 55.53 56.52 68.98 57.6 58 57.2
06/08/2026 17:50:33 44.16 44.34 53.4 44.6 44.8 44.4 56.32 56.26 68.98 57.6 58 57.2
06/08/2026 17:50:34 45.47 45.23 53.4 44.6 44.8 44.4 56.72 56.68 68.98 57.6 57.9 57.2
06/08/2026 17:50:35 44.5 45.22 53.4 44.6 44.8 44.4 57.81 57.62 68.98 57.6 57.9 57.2
06/08/2026 17:50:36 44.58 44.9 53.4 44.6 44.8 44.4 56.13 57.52 68.98 57.6 57.9 57.2
06/08/2026 17:50:37 49.3 48.6 53.4 44.6 44.8 44.4 56.96 57.09 68.98 57.6 57.9 57.2
06/08/2026 17:50:38 44.4 48.18 53.4 44.6 44.8 44.4 56.35 56.97 68.98 57.6 57.9 57.2
06/08/2026 17:50:39 52.13 52.12 53.4 44.7 44.8 44.4 59.1 58.68 68.98 57.6 57.9 57.2
06/08/2026 17:50:40 41.96 50.45 53.4 44.7 44.8 44.4 56.95 58.25 68.98 57.6 57.9 57.2
06/08/2026 17:50:41 44.51 47.2 53.4 44.7 44.8 44.4 56.36 57.62 68.98 57.6 57.9 57.2
06/08/2026 17:50:42 41.85 45.63 53.4 44.7 44.8 44.4 56.58 56.83 68.98 57.6 57.9 57.2
06/08/2026 17:50:43 44.73 44.63 53.4 44.7 44.8 44.4 56.56 56.94 68.98 57.6 57.9 57.2
06/08/2026 17:50:44 45.08 45.06 53.4 44.7 44.8 44.4 56.58 56.79 68.98 57.6 57.9 57.2
06/08/2026 17:50:45 42.5 44.59 53.4 44.7 44.8 44.4 56.17 56.65 68.98 57.6 57.9 57.2
06/08/2026 17:50:46 43.81 43.95 53.4 44.7 44.8 44.4 56.9 56.77 68.98 57.6 57.9 57.2
06/08/2026 17:50:47 44.02 44.79 53.4 44.7 44.8 44.4 56.11 56.82 68.98 57.6 57.9 57.2
06/08/2026 17:50:48 43.89 44.23 53.4 44.7 44.8 44.4 55.69 56.41 68.98 57.6 57.9 57.2
06/08/2026 17:50:49 44.28 44.5 52.74 44.7 44.8 44.4 56.4 56.38 68.76 57.6 57.9 57.2
06/08/2026 17:50:50 43.61 43.94 52.12 44.7 44.8 44.4 55.91 56.27 67.6 57.6 57.9 57.2
06/08/2026 17:50:51 44.46 44.62 52.12 44.7 44.8 44.4 56.58 56.59 63.85 57.6 57.9 57.2
06/08/2026 17:50:52 44.99 44.95 52.12 44.7 44.8 44.4 56.14 56.6 60.63 57.6 57.9 57.2
06/08/2026 17:50:53 44.31 45.07 52.12 44.7 44.8 44.4 56.42 56.5 58.78 57.6 57.9 57.2
06/08/2026 17:50:54 41.36 44.53 52.12 44.7 44.8 44.4 55.95 56.38 58.68 57.6 57.9 57.2
06/08/2026 17:50:55 43.23 43.45 52.12 44.7 44.8 44.4 56.11 56.3 58.68 57.6 57.9 57.2
06/08/2026 17:50:56 43.91 44.04 52.12 44.7 44.8 44.4 56.74 56.65 58.68 57.6 57.9 57.2
06/08/2026 17:50:57 44.28 44.58 52.12 44.7 44.8 44.4 56.22 56.71 58.68 57.6 57.9 57.2
06/08/2026 17:50:58 43.81 44.15 52.12 44.7 44.8 44.4 56.42 56.63 58.68 57.6 57.9 57.2
06/08/2026 17:50:59 44.82 44.81 52.12 44.7 44.8 44.4 56.75 56.77 58.68 57.6 57.9 57.2
06/08/2026 17:51:00 43.17 44.59 52.12 44.7 44.8 44.4 55.66 56.73 58.68 57.6 57.9 57.2
06/08/2026 17:51:01 43.73 44.37 52.12 44.7 44.8 44.4 56.2 56.33 58.68 57.6 57.9 57.2
06/08/2026 17:51:02 44.92 44.73 52.12 44.7 44.8 44.4 55.55 56.23 58.68 57.6 57.9 57.2
06/08/2026 17:51:03 43.41 44.62 52.12 44.7 44.8 44.4 55.84 56.02 58.68 57.6 57.9 57.2
06/08/2026 17:51:04 44.49 44.45 52.12 44.7 44.8 44.4 56.08 56.22 58.68 57.6 57.9 57.2
06/08/2026 17:51:05 43.65 44.67 52.12 44.7 44.8 44.4 56.2 56.43 58.68 57.6 57.9 57.2
06/08/2026 17:51:06 42.64 43.96 52.12 44.7 44.8 44.4 55.89 56.29 58.68 57.6 57.9 57.2
06/08/2026 17:51:07 44.04 44.14 52.12 44.7 44.8 44.4 56.55 56.46 58.68 57.6 57.9 57.2
06/08/2026 17:51:08 43.63 44.37 52.12 44.7 44.8 44.4 55.87 56.45 58.68 57.6 57.9 57.2
06/08/2026 17:51:09 49.1 48.37 50.45 44.7 44.8 44.4 64.17 63.35 63.35 57.7 57.9 57.2
06/08/2026 17:51:10 43.89 48.03 48.37 44.7 44.8 44.4 57.54 62.97 63.35 57.7 57.9 57.2
06/08/2026 17:51:11 44.32 45.9 48.37 44.7 44.8 44.4 56.45 60.3 63.35 57.7 57.9 57.2
06/08/2026 17:51:12 43.1 45.08 48.37 44.7 44.8 44.4 56.98 58.29 63.35 57.7 57.9 57.2
06/08/2026 17:51:13 44.7 44.66 48.37 44.7 44.8 44.4 56.21 57.53 63.35 57.7 57.9 57.2
06/08/2026 17:51:14 42.3 44.51 48.37 44.6 44.8 44.4 55.17 56.74 63.35 57.4 57.9 57.2
06/08/2026 17:51:15 43 43.27 48.37 44.6 44.8 44.4 55.69 55.9 63.35 57.2 57.9 57.2
06/08/2026 17:51:16 43.66 44.08 48.37 44.6 44.8 44.4 55.98 56.13 63.35 57.2 57.9 57.2
06/08/2026 17:51:17 44.82 44.54 48.37 44.6 44.8 44.4 57.04 56.76 63.35 57.2 57.8 57.2
06/08/2026 17:51:18 43.18 44.61 48.37 44.6 44.8 44.4 55.81 56.59 63.35 57.2 57.8 57.2
06/08/2026 17:51:19 43.2 44.05 48.37 44.6 44.8 44.4 56.13 56.39 63.35 57.2 57.8 57.2
06/08/2026 17:51:20 56.36 55.91 55.91 44.8 44.9 44.4 59.74 59.43 63.35 57.2 57.8 57.2
06/08/2026 17:51:21 47.03 53.57 55.91 44.8 44.9 44.4 57.01 58.29 63.35 57.2 57.8 57.2
06/08/2026 17:51:22 44.82 50.74 55.91 44.8 44.9 44.4 56.99 57.62 63.35 57.2 57.8 57.2
06/08/2026 17:51:23 43.78 48.14 55.91 44.8 44.9 44.4 56.44 57.34 63.35 57.2 57.8 57.2
06/08/2026 17:51:24 44.01 45.98 55.91 44.8 44.9 44.4 56.5 57.01 63.35 57.2 57.8 57.2
06/08/2026 17:51:25 44.21 44.95 55.91 44.8 44.9 44.4 56.67 56.77 63.35 57.2 57.8 57.2
06/08/2026 17:51:26 43.69 45.22 55.91 44.8 44.9 44.4 56.71 56.87 63.35 57.2 57.8 57.2
06/08/2026 17:51:27 42.33 44.42 55.91 44.8 44.9 44.4 56.59 56.84 63.35 57.2 57.8 57.2
06/08/2026 17:51:28 44.69 44.54 55.91 44.8 44.9 44.4 56.81 56.84 63.35 57.2 57.9 57.2
06/08/2026 17:51:29 43.43 44.52 55.91 44.8 44.9 44.4 56.39 56.8 63.35 57.2 57.8 57.2
06/08/2026 17:51:30 43.74 44.43 55.91 44.8 44.9 44.4 55.75 56.68 63.35 57.2 57.8 57.2
06/08/2026 17:51:31 43.66 44.4 55.91 44.8 44.9 44.4 56.72 56.55 63.35 57.2 57.8 57.2
06/08/2026 17:51:32 44.66 44.73 55.91 44.8 44.9 44.4 56.75 56.88 63.35 57.2 57.8 57.2
06/08/2026 17:51:33 43.73 44.67 55.91 44.8 44.9 44.4 56.36 56.81 63.35 57.2 57.9 57.2
06/08/2026 17:51:34 44.4 44.58 55.91 44.8 44.9 44.4 56.21 56.63 63.35 57.2 57.8 57.2
06/08/2026 17:51:35 44.13 44.9 55.91 44.8 44.9 44.4 56.45 56.59 63.35 57.2 57.9 57.2
06/08/2026 17:51:36 44.22 44.56 55.91 44.8 44.9 44.4 56.15 56.45 63.35 57.2 57.8 57.2
06/08/2026 17:51:37 44.78 44.77 55.91 44.8 44.9 44.4 56.12 56.21 63.35 57.2 57.8 57.2
06/08/2026 17:51:38 43.96 44.73 55.91 44.8 44.9 44.4 56.33 56.38 63.35 57.2 57.8 57.2
06/08/2026 17:51:39 43.83 44.49 55.91 44.8 44.8 44.4 56.27 56.36 62.97 57.2 57.8 57.2
06/08/2026 17:51:40 43.41 44.28 55.91 44.8 44.8 44.4 56.05 56.61 60.3 57.2 57.8 57.2
06/08/2026 17:51:41 44.24 44.32 55.91 44.8 44.8 44.4 55.89 56.12 59.43 57.2 57.8 57.2
06/08/2026 17:51:42 44.32 44.71 55.91 44.8 44.7 44.4 56.24 56.24 59.43 57.2 57.8 57.2
06/08/2026 17:51:43 43.34 44.36 55.91 44.8 44.7 44.4 56.6 56.54 59.43 57.2 57.7 57.2
06/08/2026 17:51:44 43.52 44.56 55.91 44.8 44.7 44.4 56.46 56.68 59.43 57.2 57.7 57.2
06/08/2026 17:51:45 44.65 44.3 55.91 44.8 44.7 44.4 56.72 56.79 59.43 57.2 57.7 57.2
06/08/2026 17:51:46 43.93 44.66 55.91 44.8 44.7 44.4 55.76 56.62 59.43 57.2 57.7 57.2
06/08/2026 17:51:47 44.76 44.79 55.91 44.8 44.7 44.4 56.27 56.29 59.43 57.2 57.7 57.2
06/08/2026 17:51:48 44.49 44.85 55.91 44.8 44.7 44.4 57 56.85 59.43 57.2 57.7 57.2
06/08/2026 17:51:49 44.45 45 55.91 44.8 44.7 44.4 56.66 56.98 59.43 57.2 57.7 57.2
06/08/2026 17:51:50 44.58 44.96 53.57 44.7 44.7 44.4 56.56 56.89 58.29 57.2 57.7 57.2
06/08/2026 17:51:51 42.93 44.42 50.74 44.7 44.7 44.4 55.95 56.64 57.62 57.2 57.7 57.2
06/08/2026 17:51:52 44.18 44.24 48.14 44.7 44.7 44.4 56.63 56.54 57.34 57.2 57.7 57.2
06/08/2026 17:51:53 44.48 44.63 45.98 44.7 44.7 44.4 56.67 56.71 57.01 57.2 57.7 57.2
06/08/2026 17:51:54 44.12 44.67 45.22 44.7 44.7 44.4 56.41 56.68 56.98 57.2 57.7 57.2
06/08/2026 17:51:55 44.96 44.92 45.22 44.8 44.7 44.4 56.11 56.68 56.98 57.2 57.7 57.2
06/08/2026 17:51:56 42.84 44.83 45 44.8 44.7 44.4 55.91 56.58 56.98 57.2 57.7 57.2
06/08/2026 17:51:57 43.21 44.15 45 44.7 44.7 44.4 55.86 56.11 56.98 57.2 57.7 57.2
06/08/2026 17:51:58 43.65 44.09 45 44.7 44.7 44.4 55.6 56.07 56.98 57.2 57.7 57.2
06/08/2026 17:51:59 44.81 44.45 45 44.7 44.7 44.4 56.28 56.14 56.98 57.2 57.6 57.2
06/08/2026 17:52:00 45.96 45.85 45.85 44.8 44.7 44.4 59.7 59.02 59.02 57.2 57.6 57.2
06/08/2026 17:52:01 44.52 45.2 45.85 44.7 44.7 44.4 56.05 58.23 59.02 57.2 57.6 57.2
06/08/2026 17:52:02 44.14 45.25 45.85 44.7 44.7 44.4 56.87 57.19 59.02 57.2 57.6 57.2
06/08/2026 17:52:03 44.46 44.94 45.85 44.7 44.7 44.4 56 56.89 59.02 57.2 57.6 57.2
06/08/2026 17:52:04 44.88 45.05 45.85 44.7 44.7 44.4 56.64 56.66 59.02 57.2 57.7 57.2
06/08/2026 17:52:05 43.5 44.68 45.85 44.7 44.7 44.4 55.87 56.58 59.02 57.2 57.7 57.2
06/08/2026 17:52:06 42.88 43.94 45.85 44.7 44.7 44.4 55.85 56.12 59.02 57.2 57.7 57.2
06/08/2026 17:52:07 44.44 44.24 45.85 44.7 44.7 44.4 56.18 56.21 59.02 57.2 57.7 57.2
06/08/2026 17:52:08 44.02 44.44 45.85 44.7 44.7 44.4 55.62 56.23 59.02 57.2 57.6 57.2
06/08/2026 17:52:09 44.65 44.55 45.85 44.7 44.7 44.4 56.26 56.26 59.02 57.2 57.6 57.2
06/08/2026 17:52:10 42.74 44.62 45.85 44.7 44.7 44.4 56.16 56.31 59.02 57.2 57.6 57.2
06/08/2026 17:52:11 43.63 44.06 45.85 44.7 44.7 44.4 56.5 56.52 59.02 57.2 57.6 57.2
06/08/2026 17:52:12 43.13 43.96 45.85 44.7 44.7 44.4 56.96 57.05 59.02 57.2 57.6 57.2
06/08/2026 17:52:13 43.81 44.17 45.85 44.7 44.7 44.4 56.36 56.8 59.02 57.2 57.6 57.2
06/08/2026 17:52:14 45.07 44.81 45.85 44.7 44.7 44.4 56.61 56.7 59.02 57.2 57.6 57.2
06/08/2026 17:52:15 43.49 44.59 45.85 44.7 44.7 44.4 56.48 56.85 59.02 57.2 57.6 57.2
06/08/2026 17:52:16 44.66 44.71 45.85 44.7 44.7 44.4 56.12 56.62 59.02 57.2 57.6 57.2
06/08/2026 17:52:17 44.98 44.91 45.85 44.7 44.7 44.4 56.97 56.83 59.02 57.2 57.6 57.2
06/08/2026 17:52:18 55.13 54.3 54.3 44.9 44.8 44.4 69.35 68.43 68.43 57.4 57.7 57.2
06/08/2026 17:52:19 54.91 55.46 55.46 45 44.8 44.4 72.78 72 72 57.8 57.9 57.2
06/08/2026 17:52:20 44.12 54.24 55.46 45 44.8 44.4 56.63 71.04 72 57.8 57.9 57.2
06/08/2026 17:52:21 45.72 50.62 55.46 45 44.8 44.4 56.49 67.03 72 57.9 57.8 57.2
06/08/2026 17:52:22 44.9 48.23 55.46 45 44.8 44.4 55.69 63.39 72 57.9 57.8 57.2
06/08/2026 17:52:23 44.37 46.63 55.46 45 44.8 44.4 55.67 60.23 72 57.9 57.8 57.2
06/08/2026 17:52:24 44.88 45.93 55.46 45 44.8 44.4 56.18 57.98 72 57.9 57.8 57.2
06/08/2026 17:52:25 44.69 45.24 55.46 45 44.8 44.4 56.46 56.95 72 57.9 57.8 57.2
06/08/2026 17:52:26 43.66 44.81 55.46 45 44.8 44.4 56.78 57.28 72 57.9 57.8 57.2
06/08/2026 17:52:27 44.34 44.7 55.46 45 44.8 44.4 56.97 57.11 72 57.9 57.8 57.2
06/08/2026 17:52:28 44.4 44.69 55.46 45 44.8 44.4 55.68 56.85 72 57.9 57.8 57.2
06/08/2026 17:52:29 44.31 44.5 55.46 45 44.8 44.4 56.36 56.46 72 57.9 57.8 57.2
06/08/2026 17:52:30 43.89 44.47 55.46 45 44.8 44.4 56.24 56.4 72 57.9 57.8 57.2
06/08/2026 17:52:31 44.37 45.01 55.46 45 44.8 44.4 55.89 56.35 72 57.9 57.8 57.2
06/08/2026 17:52:32 42.3 44.39 55.46 45 44.8 44.4 56.35 56.38 72 57.9 57.8 57.2
06/08/2026 17:52:33 44.15 44.08 55.46 45 44.8 44.4 56.31 56.44 72 57.9 57.8 57.2
06/08/2026 17:52:34 44.12 44.46 55.46 45 44.8 44.4 56.33 56.58 72 57.9 57.8 57.2
06/08/2026 17:52:35 43.53 44.23 55.46 45 44.8 44.4 56.49 56.54 72 57.9 57.8 57.2
06/08/2026 17:52:36 43.79 44.09 55.46 45 44.8 44.4 55.82 56.72 72 57.9 57.8 57.2
06/08/2026 17:52:37 44.4 44.84 55.46 45 44.8 44.4 55.75 56.15 72 57.9 57.8 57.2
06/08/2026 17:52:38 43.78 44.23 55.46 45 44.8 44.4 56.23 56.37 72 57.9 57.8 57.2
06/08/2026 17:52:39 44.01 44.41 55.46 45 44.8 44.4 56.33 56.39 72 57.9 57.8 57.2
06/08/2026 17:52:40 44.42 44.61 55.46 45 44.8 44.4 56.61 56.69 72 57.9 57.8 57.2
06/08/2026 17:52:41 43.17 44.69 55.46 45 44.8 44.4 56.57 56.65 72 57.9 57.8 57.2
06/08/2026 17:52:42 42.05 43.58 55.46 45 44.8 44.4 56.06 56.77 72 57.9 57.8 57.2
06/08/2026 17:52:43 43.51 44.02 55.46 45 44.8 44.4 56.35 56.51 72 57.9 57.8 57.2
06/08/2026 17:52:44 43.57 43.86 55.46 45 44.8 44.4 56.72 56.59 72 57.9 57.8 57.2
06/08/2026 17:52:45 42.85 43.41 55.46 45 44.8 44.4 55.76 56.52 72 57.9 57.8 57.2
06/08/2026 17:52:46 44.95 44.42 55.46 45 44.8 44.4 56.04 56.4 72 57.8 57.8 57.2
06/08/2026 17:52:47 44.68 44.76 55.46 45 44.8 44.4 56.25 56.31 72 57.8 57.8 57.2
06/08/2026 17:52:48 44.76 45.41 55.46 45 44.8 44.4 56.3 56.33 72 57.8 57.8 57.2
06/08/2026 17:52:49 48.16 48.22 54.24 45 44.8 44.4 56.75 56.8 71.04 57.8 57.8 57.2
06/08/2026 17:52:50 48.56 50.46 50.62 45 44.8 44.4 56.81 57.41 67.03 57.8 57.8 57.2
06/08/2026 17:52:51 43.52 47.64 50.46 45 44.8 44.4 55.94 56.61 63.39 57.8 57.8 57.2
06/08/2026 17:52:52 52.84 52.63 52.63 45.1 44.8 44.4 58.3 58.21 60.23 57.8 57.8 57.2
06/08/2026 17:52:53 45.34 51.14 52.63 45.1 44.8 44.4 57.14 57.81 58.21 57.8 57.7 57.2
06/08/2026 17:52:54 43.8 48.41 52.63 45.1 44.8 44.4 56.63 57.32 58.21 57.8 57.7 57.2
06/08/2026 17:52:55 45.82 46.29 52.63 45.1 44.8 44.4 56.19 56.91 58.21 57.8 57.7 57.2
06/08/2026 17:52:56 49.07 49.29 52.63 45.1 44.8 44.4 57.75 57.78 58.21 57.7 57.8 57.2
06/08/2026 17:52:57 44.07 47.65 52.63 45.1 44.8 44.4 57.35 57.37 58.21 57.7 57.8 57.2
06/08/2026 17:52:58 44.3 46.01 52.63 45.1 44.8 44.4 57.15 57.62 58.21 57.7 57.8 57.2
06/08/2026 17:52:59 42.38 45.02 52.63 45.1 44.8 44.4 56.32 57.23 58.21 57.7 57.7 57.2
06/08/2026 17:53:00 43.83 43.94 52.63 45.1 44.8 44.4 55.41 56.61 58.21 57.7 57.7 57.2
06/08/2026 17:53:01 44.12 44.35 52.63 45.1 44.8 44.4 56.72 56.47 58.21 57.7 57.7 57.2
06/08/2026 17:53:02 45.53 45.16 52.63 45.1 44.8 44.4 56.31 56.63 58.21 57.7 57.7 57.2
06/08/2026 17:53:03 44.15 45.14 52.63 45.1 44.8 44.4 56.53 56.68 58.21 57.7 57.7 57.2
06/08/2026 17:53:04 41.61 44.31 52.63 45.1 44.8 44.4 56.03 56.48 58.21 57.7 57.7 57.2
06/08/2026 17:53:05 44.86 44.52 52.63 45.1 44.8 44.4 56.91 56.84 58.21 57.7 57.7 57.2
06/08/2026 17:53:06 45.59 45.44 52.63 45.1 44.8 44.4 58.2 57.9 58.21 57.7 57.7 57.2
06/08/2026 17:53:07 46.29 46.41 52.63 45.2 44.8 44.4 62.34 61.95 61.95 57.8 57.7 57.2
06/08/2026 17:53:08 44.15 45.79 52.63 45.1 44.8 44.4 58.92 61.31 61.95 57.8 57.7 57.2
06/08/2026 17:53:09 43.65 45.03 52.63 45.1 44.8 44.4 59.42 60.21 61.95 57.8 57.7 57.2
06/08/2026 17:53:10 44.71 44.71 52.63 45.1 44.8 44.4 58.15 59.35 61.95 57.8 57.7 57.2
06/08/2026 17:53:11 44.01 44.99 52.63 45.2 44.8 44.4 60.27 59.97 61.95 57.8 57.7 57.2
06/08/2026 17:53:12 44.3 44.61 52.63 45.2 44.8 44.4 62.05 61.74 61.95 57.8 57.7 57.2
06/08/2026 17:53:13 44.69 45 52.63 45.2 44.8 44.4 61.68 62.71 62.71 57.8 57.7 57.3
06/08/2026 17:53:14 44.8 45.17 52.63 45.2 44.8 44.4 59.15 61.67 62.71 57.9 57.7 57.3
06/08/2026 17:53:15 44.25 45.01 52.63 45.2 44.8 44.4 58.27 60.23 62.71 57.9 57.7 57.3
06/08/2026 17:53:16 42.38 44.54 52.63 45.2 44.8 44.4 56.33 59.14 62.71 57.9 57.7 57.3
06/08/2026 17:53:17 42.69 43.52 52.63 45.2 44.8 44.4 56.23 57.53 62.71 57.9 57.7 57.3
06/08/2026 17:53:18 44.47 44.01 52.63 45.2 44.8 44.4 55.84 56.74 62.71 57.9 57.7 57.3
06/08/2026 17:53:19 42.49 44.17 52.63 45.2 44.8 44.4 56.63 56.77 62.71 57.9 57.7 57.3
06/08/2026 17:53:20 43.83 43.8 52.63 45.2 44.8 44.4 56.73 56.78 62.71 57.9 57.7 57.3
06/08/2026 17:53:21 44.94 44.55 52.63 45.2 44.8 44.4 57.47 57.83 62.71 57.9 57.7 57.3
06/08/2026 17:53:22 44.3 44.82 51.14 45.2 44.8 44.4 55.49 56.95 62.71 57.9 57.7 57.3
06/08/2026 17:53:23 43.57 44.53 49.29 45.2 44.8 44.4 56.38 56.59 62.71 57.9 57.7 57.3
06/08/2026 17:53:24 42.33 44.16 49.29 45.2 44.8 44.4 56.6 56.69 62.71 57.9 57.7 57.3
06/08/2026 17:53:25 42.78 43.33 49.29 45.1 44.8 44.4 55.82 56.48 62.71 57.8 57.7 57.3
06/08/2026 17:53:26 42.36 43.76 47.65 45.1 44.8 44.4 55.88 56.14 62.71 57.8 57.7 57.3
06/08/2026 17:53:27 43.02 43.31 46.41 45.1 44.8 44.4 56.38 56.25 62.71 57.8 57.7 57.3
06/08/2026 17:53:28 44.43 44.08 46.41 45.1 44.8 44.4 56.32 56.41 62.71 57.8 57.7 57.3
06/08/2026 17:53:29 44.18 44.47 46.41 45.1 44.8 44.4 56.2 56.46 62.71 57.8 57.7 57.3
06/08/2026 17:53:30 44.16 44.73 46.41 45.1 44.8 44.4 55.96 56.26 62.71 57.8 57.7 57.3
06/08/2026 17:53:31 44.95 45.11 46.41 45.1 44.8 44.4 57.63 57.5 62.71 57.8 57.7 57.3
06/08/2026 17:53:32 46.08 45.72 46.41 45.1 44.8 44.4 56.67 57.2 62.71 57.8 57.7 57.3
06/08/2026 17:53:33 43.56 45.72 46.41 45.1 44.8 44.4 56.31 56.88 62.71 57.8 57.7 57.3
06/08/2026 17:53:34 44.66 44.98 46.41 45.1 44.8 44.4 56.15 56.9 62.71 57.8 57.7 57.3
06/08/2026 17:53:35 43.97 44.7 46.41 45.1 44.8 44.4 59.78 59.19 62.71 57.9 57.7 57.3
06/08/2026 17:53:36 44.17 44.61 46.41 45.1 44.8 44.4 56.6 58.18 62.71 57.9 57.7 57.3
06/08/2026 17:53:37 44.04 45.25 45.79 45.1 44.8 44.4 56.7 57.36 62.71 57.9 57.7 57.3
06/08/2026 17:53:38 41.83 43.98 45.72 45.1 44.8 44.4 56.44 57.11 62.71 57.9 57.7 57.3
06/08/2026 17:53:39 43.22 43.53 45.72 45.1 44.8 44.4 56.22 56.74 62.71 57.9 57.7 57.3
06/08/2026 17:53:40 43.66 43.68 45.72 45.1 44.8 44.4 56.25 56.39 62.71 57.9 57.7 57.3
06/08/2026 17:53:41 43.99 44.13 45.72 45.1 44.8 44.4 56.58 56.55 62.71 57.9 57.7 57.3
06/08/2026 17:53:42 45.26 45.08 45.72 45.1 44.8 44.4 56.83 56.94 62.71 57.9 57.7 57.3
06/08/2026 17:53:43 44.05 44.95 45.72 45.1 44.8 44.4 56.55 56.84 61.67 57.9 57.7 57.3
06/08/2026 17:53:44 43.26 44.61 45.72 45.1 44.8 44.4 57.95 57.96 60.23 57.9 57.7 57.3
06/08/2026 17:53:45 44.77 44.84 45.72 45.1 44.8 44.4 56.76 57.49 59.19 57.9 57.7 57.3
06/08/2026 17:53:46 43.67 44.95 45.72 45.1 44.8 44.4 57.71 57.89 59.19 57.9 57.8 57.3
06/08/2026 17:53:47 43.76 44.19 45.72 45.1 44.8 44.4 56.77 57.92 59.19 57.9 57.8 57.3
06/08/2026 17:53:48 44.54 44.42 45.72 45.1 44.8 44.4 58.3 58.23 59.19 57.9 57.8 57.3
06/08/2026 17:53:49 44.72 45 45.72 45.1 44.8 44.4 56.89 58.01 59.19 57.9 57.8 57.3
06/08/2026 17:53:50 44.77 44.89 45.72 45.1 44.8 44.4 56.46 57.2 59.19 57.9 57.8 57.3
06/08/2026 17:53:51 43.89 44.97 45.72 45.1 44.8 44.4 56.15 56.9 59.19 57.9 57.8 57.3
06/08/2026 17:53:52 44.22 44.49 45.72 45.1 44.8 44.4 57.81 57.34 59.19 57.9 57.8 57.3
06/08/2026 17:53:53 44.53 44.74 45.72 45.1 44.8 44.4 56.1 57.23 59.19 57.9 57.8 57.3
06/08/2026 17:53:54 43.89 44.7 45.72 45.1 44.8 44.4 56.43 56.66 59.19 57.9 57.7 57.3
06/08/2026 17:53:55 44.68 44.79 45.72 45.1 44.8 44.4 56.41 56.68 59.19 57.9 57.7 57.3
06/08/2026 17:53:56 44.13 44.67 45.72 45.1 44.8 44.4 56.37 56.67 59.19 57.9 57.7 57.3
06/08/2026 17:53:57 44.24 44.78 45.72 45.1 44.8 44.4 56.59 56.71 59.19 57.9 57.7 57.3
06/08/2026 17:53:58 44.54 45.25 45.72 45.1 44.8 44.4 58.09 57.65 59.19 57.9 57.7 57.3
06/08/2026 17:53:59 44.33 44.99 45.72 45.1 44.8 44.4 56.69 57.76 59.19 57.9 57.7 57.3
06/08/2026 17:54:00 45.65 45.41 45.72 45.1 44.8 44.4 56.45 56.86 59.19 57.9 57.7 57.3
06/08/2026 17:54:01 44.37 45.39 45.72 45.1 44.8 44.4 57.16 57.14 59.19 57.9 57.7 57.3
06/08/2026 17:54:02 43.22 45.02 45.72 45.1 44.8 44.4 56.72 57.11 59.19 57.9 57.7 57.3
06/08/2026 17:54:03 45.23 45.54 45.54 45.1 44.8 44.4 61.16 60.94 60.94 57.9 57.7 57.3
06/08/2026 17:54:04 44.77 45.14 45.54 45.1 44.8 44.4 55.97 59.37 60.94 57.9 57.7 57.3
06/08/2026 17:54:05 44.61 44.93 45.54 45.1 44.8 44.4 56.45 57.61 60.94 57.9 57.7 57.3
06/08/2026 17:54:06 43.9 44.94 45.54 45.1 44.8 44.4 57.75 57.71 60.94 57.9 57.7 57.3
06/08/2026 17:54:07 43.28 44.19 45.54 45.1 44.8 44.4 57.34 57.83 60.94 57.9 57.7 57.3
06/08/2026 17:54:08 43.35 44.24 45.54 45.1 44.8 44.4 59.02 58.85 60.94 57.9 57.7 57.3
06/08/2026 17:54:09 43.72 44.06 45.54 45.1 44.8 44.4 59.29 59.59 60.94 57.9 57.7 57.3
06/08/2026 17:54:10 44.97 45.02 45.54 45.1 44.8 44.4 60.16 60.64 60.94 57.9 57.7 57.3
06/08/2026 17:54:11 44.81 44.88 45.54 45.1 44.8 44.4 57.65 59.43 60.94 57.9 57.7 57.3
06/08/2026 17:54:12 43.98 45.37 45.54 45.1 44.8 44.4 59.27 59.35 60.94 57.9 57.7 57.3
06/08/2026 17:54:13 43.03 44.2 45.54 45.1 44.8 44.4 57.27 59.01 60.94 57.9 57.7 57.3
06/08/2026 17:54:14 44.25 44.17 45.54 45.1 44.8 44.4 57.25 57.92 60.94 57.9 57.7 57.3
06/08/2026 17:54:15 43.04 44.61 45.54 45.1 44.8 44.4 56.95 57.67 60.94 57.9 57.7 57.3
06/08/2026 17:54:16 43.71 44 45.54 45.1 44.8 44.4 57.39 57.45 60.94 57.9 57.7 57.3
06/08/2026 17:54:17 43.63 44.26 45.54 45 44.8 44.4 56.69 57.34 60.94 57.9 57.7 57.3
06/08/2026 17:54:18 45.4 44.99 45.54 45 44.8 44.4 57.15 57.21 60.94 57.9 57.7 57.3
06/08/2026 17:54:19 44.08 45.03 45.54 45 44.8 44.4 59.01 58.8 60.94 57.9 57.7 57.3
06/08/2026 17:54:20 42.18 44.23 45.54 45 44.8 44.4 56.69 58.94 60.94 57.9 57.7 57.3
06/08/2026 17:54:21 44.31 44.03 45.54 45 44.8 44.4 59.04 58.97 60.94 57.9 57.7 57.3
06/08/2026 17:54:22 45.02 45.05 45.54 45 44.8 44.4 58.15 59.44 60.94 57.9 57.7 57.3
06/08/2026 17:54:23 46.73 46.31 46.31 45 44.8 44.4 58.37 58.79 60.94 58 57.7 57.3
06/08/2026 17:54:24 43.99 46.08 46.31 45 44.8 44.4 57.59 58.39 60.94 58 57.7 57.3
06/08/2026 17:54:25 43.69 44.83 46.31 45 44.8 44.4 57.57 57.97 60.94 58 57.7 57.3
06/08/2026 17:54:26 44.55 44.6 46.31 45 44.8 44.4 56.2 57.6 60.94 58 57.7 57.3
06/08/2026 17:54:27 45.78 45.48 46.31 45 44.8 44.4 58.28 57.9 60.94 58 57.7 57.3
06/08/2026 17:54:28 49.14 49.29 49.29 45.1 44.8 44.5 63.44 63.26 63.26 58 57.8 57.3
06/08/2026 17:54:29 43.86 47.49 49.29 45.1 44.8 44.5 57.42 61.38 63.26 58 57.8 57.3
06/08/2026 17:54:30 45.02 45.61 49.29 45.1 44.8 44.5 56.71 59.28 63.26 58 57.8 57.3
06/08/2026 17:54:31 44.25 45.22 49.29 45.1 44.8 44.5 55.83 57.81 63.26 58 57.8 57.3
06/08/2026 17:54:32 42.61 44.85 49.29 45.1 44.8 44.5 55.54 56.7 63.26 58 57.8 57.3
06/08/2026 17:54:33 43.07 43.88 49.29 45.1 44.8 44.5 56.03 56.1 63.26 58 57.8 57.3
06/08/2026 17:54:34 41.63 43.59 49.29 45 44.8 44.5 55.99 56.18 63.26 58 57.8 57.3
06/08/2026 17:54:35 44.85 44.2 49.29 45 44.8 44.5 56.65 56.45 63.26 58 57.8 57.3
06/08/2026 17:54:36 43.59 44.82 49.29 45 44.8 44.5 56.32 56.76 63.26 58 57.8 57.3
06/08/2026 17:54:37 44.43 44.44 49.29 45 44.8 44.5 55.53 56.24 63.26 58 57.8 57.3
06/08/2026 17:54:38 43.97 44.16 49.29 45 44.8 44.5 56.67 56.4 63.26 58 57.8 57.3
06/08/2026 17:54:39 42.69 44.32 49.29 45 44.8 44.5 56 56.31 63.26 58 57.8 57.3
06/08/2026 17:54:40 44.37 44.1 49.29 45 44.8 44.5 56.89 56.69 63.26 58 57.8 57.3
06/08/2026 17:54:41 43.53 44.47 49.29 45 44.8 44.5 56.23 56.68 63.26 58 57.8 57.3
06/08/2026 17:54:42 43.73 44.01 49.29 45 44.8 44.5 55.72 56.55 63.26 58 57.8 57.3
06/08/2026 17:54:43 43 44.17 49.29 45 44.8 44.5 56.49 56.35 63.26 58 57.8 57.3
06/08/2026 17:54:44 41.87 43.08 49.29 45 44.8 44.4 56.56 56.65 63.26 58 57.8 57.3
06/08/2026 17:54:45 41.74 42.86 49.29 45 44.8 44.4 56.28 56.56 63.26 58 57.8 57.3
06/08/2026 17:54:46 42.73 43.04 49.29 45 44.8 44.4 56.01 56.77 63.26 58 57.8 57.3
06/08/2026 17:54:47 43.4 43.46 49.29 45 44.8 44.4 55.68 56.31 63.26 58 57.8 57.3
06/08/2026 17:54:48 43.77 43.86 49.29 45 44.8 44.4 56.3 56.15 63.26 58 57.8 57.3
06/08/2026 17:54:49 44.35 44.22 49.29 45 44.8 44.4 55.86 56.29 63.26 58 57.8 57.3
06/08/2026 17:54:50 41.9 44.21 49.29 45 44.8 44.4 55.88 56.16 63.26 58 57.8 57.3
06/08/2026 17:54:51 44.93 44.57 49.29 45 44.8 44.4 59.9 59.15 63.26 58 57.8 57.3
06/08/2026 17:54:52 43.47 44.57 49.29 45 44.8 44.4 57.44 58.71 63.26 58 57.8 57.3
06/08/2026 17:54:53 43.85 44.2 49.29 45 44.8 44.4 57.24 58.15 63.26 58 57.8 57.3
06/08/2026 17:54:54 45.44 45.29 49.29 45 44.8 44.4 56.99 57.63 63.26 58 57.8 57.3
06/08/2026 17:54:55 45.11 45.48 49.29 45 44.8 44.4 57.3 57.67 63.26 58 57.8 57.3
06/08/2026 17:54:56 45.77 45.67 49.29 45.1 44.8 44.4 56.03 57.17 63.26 58 57.8 57.3
06/08/2026 17:54:57 43.42 45.56 49.29 45 44.8 44.4 56.6 56.72 63.26 58 57.8 57.3
06/08/2026 17:54:58 44.39 44.86 47.49 45 44.8 44.4 56.17 56.71 61.38 58 57.8 57.3
06/08/2026 17:54:59 42.88 44.59 45.67 45 44.8 44.4 55.75 56.39 59.28 58 57.8 57.3
06/08/2026 17:55:00 43.67 44.23 45.67 45 44.8 44.4 56.35 56.43 59.15 58 57.8 57.3
06/08/2026 17:55:01 43.39 44.19 45.67 45 44.8 44.4 55.82 56.71 59.15 58 57.8 57.3
06/08/2026 17:55:02 44.85 44.54 45.67 45 44.8 44.4 55.64 55.95 59.15 58 57.8 57.3
06/08/2026 17:55:03 45.36 45.01 45.67 45 44.8 44.4 56.43 56.21 59.15 58 57.8 57.3
06/08/2026 17:55:04 44.09 45.05 45.67 45.1 44.8 44.4 56.02 56.27 59.15 58 57.8 57.3
06/08/2026 17:55:05 44.51 44.72 45.67 45 44.8 44.4 56.42 56.5 59.15 58 57.8 57.3
06/08/2026 17:55:06 44.34 45.11 45.67 45.1 44.8 44.4 56.26 56.51 59.15 58 57.8 57.3
06/08/2026 17:55:07 44.34 45.03 45.67 45 44.8 44.5 56.84 56.79 59.15 58 57.8 57.3
06/08/2026 17:55:08 43.43 44.64 45.67 45.1 44.8 44.5 56 56.74 59.15 58 57.8 57.3
06/08/2026 17:55:09 44.5 44.42 45.67 45.1 44.8 44.5 57.1 57.02 59.15 58 57.8 57.3
06/08/2026 17:55:10 43.85 44.8 45.67 45.1 44.8 44.5 57.09 57.37 59.15 58 57.8 57.3
06/08/2026 17:55:11 44.93 44.75 45.67 45.1 44.9 44.5 57.46 57.33 59.15 58 57.8 57.3
06/08/2026 17:55:12 43.85 44.9 45.67 45.1 44.9 44.5 56.18 57.39 59.15 58 57.8 57.3
06/08/2026 17:55:13 45.18 45.28 45.67 45.1 44.9 44.5 56.95 57.1 59.15 58 57.8 57.3
06/08/2026 17:55:14 48.66 48.64 48.64 45.1 44.9 44.5 56.32 56.85 59.15 58 57.8 57.3
06/08/2026 17:55:15 50.37 50.68 50.68 45.1 44.9 44.5 57.19 57.33 59.15 58 57.8 57.3
06/08/2026 17:55:16 44.28 50 50.68 45.1 44.9 44.5 56.81 57.05 59.15 58 57.8 57.3
06/08/2026 17:55:17 43.31 47.31 50.68 45.1 44.9 44.5 55.41 56.99 59.15 58 57.8 57.3
06/08/2026 17:55:18 42.92 45.56 50.68 45.1 44.9 44.5 56.7 56.6 59.15 58 57.8 57.3
06/08/2026 17:55:19 44.68 44.81 50.68 45 44.9 44.5 56.74 56.96 59.15 57.8 57.8 57.3
06/08/2026 17:55:20 42.82 44.63 50.68 45 44.9 44.5 56.11 56.7 59.15 57.7 57.8 57.3
06/08/2026 17:55:21 44.61 44.39 50.68 45 44.9 44.5 56.16 56.63 58.71 57.7 57.8 57.3
06/08/2026 17:55:22 45.07 44.89 50.68 45 44.9 44.5 56.51 56.53 58.15 57.7 57.8 57.3
06/08/2026 17:55:23 43.43 45.19 50.68 45 44.9 44.5 56.44 56.73 57.67 57.7 57.8 57.3
06/08/2026 17:55:24 42.01 44.3 50.68 45 44.9 44.5 56.45 56.64 57.67 57.7 57.8 57.3
06/08/2026 17:55:25 43.63 43.48 50.68 45 44.9 44.5 56.15 56.47 57.39 57.7 57.8 57.3
06/08/2026 17:55:26 44.32 44.31 50.68 45 44.9 44.5 56.43 56.56 57.39 57.7 57.8 57.3
06/08/2026 17:55:27 41.66 43.86 50.68 45 44.9 44.5 56.28 56.64 57.39 57.7 57.8 57.3
06/08/2026 17:55:28 44.32 43.73 50.68 45 44.9 44.5 56.06 56.36 57.39 57.7 57.8 57.3
06/08/2026 17:55:29 42.06 43.86 50.68 45 44.9 44.5 56.27 56.4 57.39 57.7 57.8 57.3
06/08/2026 17:55:30 44.41 44.07 50.68 45 44.9 44.5 56.37 56.5 57.39 57.7 57.8 57.3
06/08/2026 17:55:31 41.65 44.13 50.68 45 44.9 44.5 56.85 56.74 57.39 57.7 57.8 57.3
06/08/2026 17:55:32 43.7 43.77 50.68 45 44.9 44.5 56.07 56.97 57.39 57.7 57.8 57.3
06/08/2026 17:55:33 44.4 44.19 50.68 45 44.9 44.5 56.59 56.78 57.39 57.7 57.8 57.3
06/08/2026 17:55:34 45.43 45.1 50.68 45 44.9 44.5 55.8 56.31 57.39 57.7 57.8 57.3
06/08/2026 17:55:35 42.56 45.03 50.68 45 44.9 44.5 56.01 56.3 57.39 57.7 57.8 57.3
06/08/2026 17:55:36 43.97 44.39 50.68 45 44.9 44.5 56.07 56.2 57.39 57.7 57.8 57.3
06/08/2026 17:55:37 43.19 44.15 50.68 44.9 44.9 44.5 56.29 56.39 57.39 57.7 57.8 57.3
06/08/2026 17:55:38 43.17 43.73 50.68 44.9 44.9 44.5 55.77 56.2 57.39 57.7 57.8 57.3
06/08/2026 17:55:39 44.33 44.26 50.68 44.9 44.9 44.5 56.22 56.41 57.39 57.7 57.8 57.3
06/08/2026 17:55:40 43.6 44.11 50.68 44.9 44.9 44.5 56.58 56.47 57.39 57.7 57.8 57.3
06/08/2026 17:55:41 44.14 44.53 50.68 44.9 44.9 44.5 56.48 56.72 57.39 57.7 57.8 57.3
06/08/2026 17:55:42 43.21 44.05 50.68 44.9 44.9 44.5 55.65 56.63 57.33 57.7 57.8 57.3
06/08/2026 17:55:43 42.37 43.73 50.68 44.9 44.9 44.5 56.05 56.27 57.33 57.7 57.8 57.3
06/08/2026 17:55:44 43.58 43.62 50.68 44.9 44.9 44.5 56.81 56.65 57.33 57.7 57.8 57.3
06/08/2026 17:55:45 46.61 46.26 50 44.9 44.9 44.5 62 61.64 61.64 57.7 57.8 57.3
06/08/2026 17:55:46 43.68 45.42 47.31 44.9 44.9 44.5 56.41 59.84 61.64 57.7 57.8 57.3
06/08/2026 17:55:47 43.68 44.88 46.26 44.9 44.9 44.5 56.77 58.12 61.64 57.7 57.8 57.3
06/08/2026 17:55:48 44.1 44.21 46.26 44.9 44.9 44.5 56.57 57.45 61.64 57.7 57.8 57.3
06/08/2026 17:55:49 54.47 53.45 53.45 45 44.9 44.5 70.85 69.8 69.8 58 57.9 57.3
06/08/2026 17:55:50 43.96 51.84 53.45 45 44.9 44.5 57.19 68.2 69.8 58 57.9 57.3
06/08/2026 17:55:51 44.07 48.73 53.45 45 44.9 44.5 55.92 64.48 69.8 58 57.9 57.3
06/08/2026 17:55:52 44.56 46.36 53.45 45 44.9 44.5 56.32 61.13 69.8 58 57.9 57.3
06/08/2026 17:55:53 43.91 45.47 53.45 45 44.9 44.5 56.34 58.8 69.8 58 57.9 57.3
06/08/2026 17:55:54 44.12 44.58 53.45 45 44.9 44.5 56.59 57.47 69.8 58 57.9 57.3
06/08/2026 17:55:55 43.43 44.52 53.45 45 44.9 44.5 55.5 57 69.8 58 57.9 57.3
06/08/2026 17:55:56 44.4 44.6 53.45 45 44.9 44.5 56.05 56.36 69.8 58 57.9 57.3
06/08/2026 17:55:57 43.66 44.3 53.45 45 44.9 44.5 56.67 56.55 69.8 58 57.9 57.3
06/08/2026 17:55:58 44.36 44.7 53.45 45 44.9 44.5 55.66 56.6 69.8 58 57.9 57.3
06/08/2026 17:55:59 43.73 44.45 53.45 45 44.9 44.5 56.03 56.19 69.8 58 57.9 57.3
06/08/2026 17:56:00 44.36 44.34 53.45 45 44.9 44.5 56.63 56.44 69.8 58 57.9 57.3
06/08/2026 17:56:01 44.71 44.96 53.45 45 44.9 44.5 56.3 56.64 69.8 58 57.9 57.3
06/08/2026 17:56:02 42.8 44.46 53.45 45 44.9 44.5 56.51 56.57 69.8 58 57.9 57.3
06/08/2026 17:56:03 44.08 44.28 53.45 45 44.9 44.5 56.25 56.65 69.8 58 57.9 57.3
06/08/2026 17:56:04 43.85 44.37 53.45 45 44.9 44.5 55.99 56.3 69.8 58 57.9 57.3
06/08/2026 17:56:05 44.1 44.27 53.45 45 44.9 44.5 55.58 56.13 69.8 58 57.9 57.3
06/08/2026 17:56:06 51.89 51.31 53.45 45.1 44.9 44.5 67.09 66.53 69.8 58.1 57.9 57.3
06/08/2026 17:56:07 54.17 53.81 53.81 45.2 45 44.5 71.4 70.7 70.7 58.4 58 57.3
06/08/2026 17:56:08 49.4 53.29 53.81 45.2 45 44.5 66.59 70.3 70.7 58.5 58 57.4
06/08/2026 17:56:09 44.27 50.65 53.81 45.2 45 44.5 56.3 67.47 70.7 58.4 58 57.4
06/08/2026 17:56:10 43.55 47.78 53.81 45.2 45 44.5 56.18 63.77 70.7 58.4 58 57.4
06/08/2026 17:56:11 45.26 45.79 53.81 45.2 45 44.5 56.33 60.64 70.7 58.4 58 57.4
06/08/2026 17:56:12 44.36 45.52 53.81 45.2 45 44.5 56.46 58.49 70.7 58.4 58 57.4
06/08/2026 17:56:13 44.03 44.92 53.81 45.2 45 44.5 56.56 57.37 70.7 58.4 58 57.4
06/08/2026 17:56:14 43.66 44.67 53.81 45.2 45 44.5 56.57 56.97 70.7 58.4 58 57.4
06/08/2026 17:56:15 42.49 44.27 53.81 45.2 45 44.5 55.85 56.82 70.7 58.4 58 57.4
06/08/2026 17:56:16 43.87 43.83 53.81 45.2 45 44.5 57.58 57.21 70.7 58.4 58 57.4
06/08/2026 17:56:17 43.67 44.05 53.81 45.2 45 44.5 56.46 57.1 70.7 58.4 58 57.4
06/08/2026 17:56:18 43.82 44.39 53.81 45.2 45 44.5 56.3 56.91 70.7 58.4 58 57.4
06/08/2026 17:56:19 44.11 44.24 53.81 45.2 45 44.5 55.87 56.5 70.7 58.4 58 57.4
06/08/2026 17:56:20 44.89 44.86 53.81 45 45 44.5 57.23 56.92 70.7 58.4 58 57.4
06/08/2026 17:56:21 43.7 44.63 53.81 45 45 44.5 56.9 56.92 70.7 58.4 58 57.4
06/08/2026 17:56:22 43.02 44.31 53.81 45 45 44.5 56.49 56.96 70.7 58.4 58 57.4
06/08/2026 17:56:23 43.98 44.35 53.81 45 45 44.5 57.15 57.11 70.7 58.4 58 57.4
06/08/2026 17:56:24 42.71 43.52 53.81 45 45 44.5 56.7 57.07 70.7 58.4 58 57.4
06/08/2026 17:56:25 43.63 43.79 53.81 45 45 44.5 57.89 57.61 70.7 58.4 58 57.4
06/08/2026 17:56:26 44.01 44.02 53.81 45 45 44.5 59.12 58.86 70.7 58.4 58 57.4
06/08/2026 17:56:27 44.08 44.31 53.81 45 45 44.5 57.93 58.84 70.7 58.4 58 57.4
06/08/2026 17:56:28 42.62 44.04 53.81 45 45 44.5 56.68 58.26 70.7 58.4 58 57.4
06/08/2026 17:56:29 44.56 44.22 53.81 45 45 44.5 56.09 57.4 70.7 58.4 58 57.4
06/08/2026 17:56:30 42.15 44.27 53.81 45 45 44.5 55.93 56.71 70.7 58.4 58 57.4
06/08/2026 17:56:31 42.92 43.31 53.81 45 45 44.5 55.88 56.29 70.7 58.4 58 57.4
06/08/2026 17:56:32 44.39 44.18 53.81 45 45 44.5 56.14 56.34 70.7 58.4 58 57.4
06/08/2026 17:56:33 43.53 44.39 53.81 45 45 44.5 55.68 56.23 70.7 58.4 58 57.4
06/08/2026 17:56:34 44.08 44.23 53.81 45 45 44.5 56.01 56.25 70.7 58.4 58 57.4
06/08/2026 17:56:35 43.98 44.4 53.81 45 45 44.5 56.64 56.55 70.7 58.4 58 57.4
06/08/2026 17:56:36 43.77 44.4 53.81 45 45 44.5 56.05 56.54 70.7 58.4 58 57.4
06/08/2026 17:56:37 42.18 43.8 53.29 45 45 44.5 55.99 56.5 70.3 58.4 58 57.4
06/08/2026 17:56:38 43.55 43.99 50.65 45 45 44.5 56.07 56.28 67.47 58.4 58 57.4
06/08/2026 17:56:39 44.47 44.25 47.78 45 45 44.5 56.42 56.5 63.77 58.4 58 57.4
06/08/2026 17:56:40 43.09 44.54 45.79 45 45 44.5 55.8 56.44 60.64 58.4 58 57.4
06/08/2026 17:56:41 44.18 44.1 45.52 45 45 44.5 55.93 56.33 58.86 58.4 58 57.4
06/08/2026 17:56:42 42.6 44.02 44.92 45 45 44.5 55.95 56.19 58.86 58.4 58 57.4
06/08/2026 17:56:43 43.11 43.41 44.86 45 45 44.5 56.11 56.16 58.86 58.4 58 57.4
06/08/2026 17:56:44 44.11 44.19 44.86 45 45 44.5 55.86 56.19 58.86 58.4 58 57.4
06/08/2026 17:56:45 44.84 44.92 44.92 45 45 44.5 56.09 56.13 58.86 58.4 58 57.4
06/08/2026 17:56:46 43.54 44.68 44.92 45 45 44.5 56.29 56.34 58.86 58.4 58 57.4
06/08/2026 17:56:47 44.27 44.33 44.92 45 45 44.5 56.41 56.6 58.86 58.4 58 57.4
06/08/2026 17:56:48 44.56 44.65 44.92 45 45 44.5 56.52 56.59 58.86 58.4 58 57.4
06/08/2026 17:56:49 42.95 44.76 44.92 45 45 44.5 55.24 56.36 58.86 58.4 58 57.4
06/08/2026 17:56:50 42.75 43.56 44.92 45 45 44.5 56.07 56.16 58.86 58.4 58 57.4
06/08/2026 17:56:51 44.2 44.05 44.92 45 45 44.5 56.03 56.13 58.86 58.4 58 57.4
06/08/2026 17:56:52 44.28 44.53 44.92 45 45 44.5 55.89 56.06 58.86 58.4 58 57.4
06/08/2026 17:56:53 42.52 44.27 44.92 45 45 44.5 56.58 56.37 58.86 58.4 58 57.4
06/08/2026 17:56:54 43.26 43.92 44.92 44.9 45 44.5 56.36 56.63 58.86 58.4 58 57.4
06/08/2026 17:56:55 44.38 44.17 44.92 44.9 45 44.5 56.14 56.34 58.86 58.4 58 57.4
06/08/2026 17:56:56 43.78 44.42 44.92 44.9 45 44.5 56.53 56.54 58.84 58.4 58 57.4
06/08/2026 17:56:57 43.96 44.02 44.92 45 45 44.5 55.95 56.52 58.26 58.4 58 57.4
06/08/2026 17:56:58 44.76 44.6 44.92 45 45 44.5 56.52 56.58 57.4 58.4 58 57.4
06/08/2026 17:56:59 44.44 44.82 44.92 45 45 44.5 56.05 56.47 56.71 58.4 58 57.4
06/08/2026 17:57:00 45.12 45.23 45.23 44.9 45 44.5 56.64 56.55 56.63 58.4 58 57.4
06/08/2026 17:57:01 44.19 45.02 45.23 44.9 45 44.5 56.89 56.92 56.92 58.4 58 57.4
06/08/2026 17:57:02 45.12 45.35 45.35 45 45 44.5 56.29 56.82 56.92 58.4 58 57.4
06/08/2026 17:57:03 43.56 45.02 45.35 44.9 45 44.5 57.11 57.15 57.15 58.4 58 57.4
06/08/2026 17:57:04 44.24 45.02 45.35 44.9 45 44.5 56.65 57.04 57.15 58.4 58 57.4
06/08/2026 17:57:05 43.5 44.33 45.35 44.9 45 44.5 56.08 56.9 57.15 58.4 58 57.4
06/08/2026 17:57:06 43.38 43.8 45.35 44.9 45 44.5 55.65 56.28 57.15 58.4 58 57.4
06/08/2026 17:57:07 44.02 44.03 45.35 44.9 45 44.5 55.64 55.98 57.15 58.4 58 57.4
06/08/2026 17:57:08 42.53 44.09 45.35 44.9 45 44.5 55.92 56 57.15 58.4 58 57.4
06/08/2026 17:57:09 43.83 44.2 45.35 44.9 45 44.5 55.43 56.02 57.15 58.4 58 57.4
06/08/2026 17:57:10 44.66 44.46 45.35 44.9 45 44.5 55.28 55.84 57.15 58.4 58 57.4
06/08/2026 17:57:11 44.93 44.86 45.35 44.9 45 44.5 56.91 56.41 57.15 58.4 58 57.4
06/08/2026 17:57:12 44.39 45.04 45.35 45 45 44.5 56.34 56.46 57.15 58.4 57.9 57.4
06/08/2026 17:57:13 43.53 44.46 45.35 45 45 44.5 55.75 56.47 57.15 58.4 57.9 57.4
06/08/2026 17:57:14 43.65 44.32 45.35 44.9 45 44.5 55.53 56.12 57.15 58.4 57.9 57.4
06/08/2026 17:57:15 44.1 44.15 45.35 44.9 45 44.5 56.16 56.05 57.15 58.4 57.9 57.4
06/08/2026 17:57:16 43.71 44.24 45.35 44.9 44.9 44.5 55.91 56.08 57.15 58.4 57.9 57.4
06/08/2026 17:57:17 42.78 44.53 45.35 44.9 44.9 44.5 55.94 56.07 57.15 58.4 57.9 57.4
06/08/2026 17:57:18 42.94 43.35 45.35 44.8 44.9 44.5 56.54 56.49 57.15 58.2 57.9 57.4
06/08/2026 17:57:19 43.64 43.76 45.35 44.7 44.9 44.5 55.48 56.29 57.15 57.8 57.9 57.4
06/08/2026 17:57:20 44.56 44.42 45.35 44.7 44.9 44.5 56.84 56.59 57.15 57.8 57.9 57.4
06/08/2026 17:57:21 44.33 44.52 45.35 44.7 44.9 44.5 56.47 56.57 57.15 57.8 57.9 57.4
06/08/2026 17:57:22 43.96 44.74 45.35 44.6 44.9 44.5 56.29 56.69 57.15 57.8 57.9 57.4
06/08/2026 17:57:23 42.76 44.11 45.35 44.6 44.8 44.5 56.16 56.43 57.15 57.8 57.9 57.4
06/08/2026 17:57:24 43.88 44.04 45.35 44.6 44.8 44.5 56.03 56.4 57.15 57.8 57.9 57.4
06/08/2026 17:57:25 43.82 44.24 45.35 44.6 44.8 44.5 56.26 56.37 57.15 57.8 57.9 57.4
06/08/2026 17:57:26 42.86 43.89 45.35 44.6 44.8 44.5 55.16 56.19 57.15 57.8 57.9 57.4
06/08/2026 17:57:27 43.35 43.79 45.35 44.6 44.8 44.5 55.7 55.7 57.15 57.8 57.9 57.4
06/08/2026 17:57:28 44.71 44.44 45.35 44.6 44.8 44.5 56.51 56.26 57.15 57.8 57.9 57.4
06/08/2026 17:57:29 43.32 44.61 45.35 44.6 44.8 44.5 56.28 56.39 57.15 57.8 57.9 57.4
06/08/2026 17:57:30 43.62 44.7 45.35 44.6 44.8 44.5 55.87 56.36 57.15 57.8 57.9 57.4
06/08/2026 17:57:31 44.39 44.2 45.35 44.6 44.8 44.5 55.95 56.36 57.15 57.8 57.9 57.4
06/08/2026 17:57:32 44.22 44.34 45.04 44.6 44.8 44.5 56.05 56.15 57.15 57.8 57.9 57.4
06/08/2026 17:57:33 44.53 44.67 45.04 44.6 44.8 44.5 55.58 56.1 57.04 57.8 57.9 57.4
06/08/2026 17:57:34 43.8 44.7 45.04 44.6 44.8 44.5 56.08 56.05 56.9 57.8 57.9 57.4
06/08/2026 17:57:35 44.52 44.58 45.04 44.6 44.8 44.5 56.14 56.17 56.69 57.8 57.9 57.4
06/08/2026 17:57:36 43.2 44.58 45.04 44.6 44.8 44.5 55.69 56.14 56.69 57.8 57.9 57.4
06/08/2026 17:57:37 43.97 44.16 45.04 44.6 44.8 44.5 55.88 56.04 56.69 57.8 57.9 57.4
06/08/2026 17:57:38 43.61 43.99 45.04 44.6 44.8 44.5 56.12 56.12 56.69 57.8 57.9 57.4
06/08/2026 17:57:39 43.47 44.23 45.04 44.6 44.8 44.5 56.89 56.71 56.71 57.8 57.9 57.4
06/08/2026 17:57:40 44.18 44.42 45.04 44.6 44.8 44.5 56.14 56.6 56.71 57.8 57.9 57.4
06/08/2026 17:57:41 43.66 44.46 45.04 44.6 44.8 44.5 55.44 56.38 56.71 57.8 57.9 57.4
06/08/2026 17:57:42 43.12 44.12 44.74 44.6 44.8 44.5 55.89 56.01 56.71 57.8 57.9 57.4
06/08/2026 17:57:43 43.99 44.1 44.74 44.6 44.8 44.5 56.3 56.22 56.71 57.8 57.9 57.4
06/08/2026 17:57:44 44.63 44.45 44.74 44.6 44.8 44.5 56.38 56.32 56.71 57.8 57.9 57.4
06/08/2026 17:57:45 45.05 44.99 44.99 44.6 44.8 44.5 56.15 56.42 56.71 57.8 57.9 57.4
06/08/2026 17:57:46 44.32 45.04 45.04 44.6 44.8 44.5 56.56 56.49 56.71 57.8 57.9 57.4
06/08/2026 17:57:47 43.44 44.45 45.04 44.6 44.8 44.5 56.29 56.56 56.71 57.8 57.9 57.4
06/08/2026 17:57:48 43.75 44.31 45.04 44.6 44.8 44.5 55.87 56.45 56.71 57.8 57.9 57.4
06/08/2026 17:57:49 47.09 47.29 47.29 44.6 44.8 44.5 64.99 64.49 64.49 57.9 57.9 57.4
06/08/2026 17:57:50 43.52 46.48 47.29 44.6 44.8 44.5 56.64 63.76 64.49 57.9 57.9 57.4
06/08/2026 17:57:51 43.48 45.03 47.29 44.6 44.8 44.5 57.12 60.74 64.49 57.9 57.9 57.4
06/08/2026 17:57:52 43.97 44.43 47.29 44.5 44.8 44.5 56.72 58.89 64.49 57.9 57.9 57.4
06/08/2026 17:57:53 44 44.27 47.29 44.5 44.8 44.5 56.66 57.61 64.49 57.9 57.9 57.4
06/08/2026 17:57:54 43.91 44.39 47.29 44.5 44.8 44.5 57.08 57.29 64.49 57.9 57.9 57.4
06/08/2026 17:57:55 44.12 44.66 47.29 44.5 44.8 44.5 56.15 57.08 64.49 57.9 57.9 57.4
06/08/2026 17:57:56 43.19 44.52 47.29 44.5 44.8 44.5 55.83 56.58 64.49 57.9 57.9 57.4
06/08/2026 17:57:57 43.36 43.7 47.29 44.5 44.8 44.5 56.36 56.34 64.49 57.8 57.9 57.4
06/08/2026 17:57:58 51.84 51.08 51.08 44.5 44.8 44.5 66.44 65.79 65.79 57.9 57.9 57.4
06/08/2026 17:57:59 53.97 54.27 54.27 44.7 44.9 44.5 71.3 71.1 71.1 58.2 58 57.4
06/08/2026 17:58:00 44.72 52.15 54.27 44.7 44.9 44.5 55.95 68.72 71.1 58.2 58 57.4
06/08/2026 17:58:01 45.01 49.09 54.27 44.7 44.9 44.5 56.78 64.85 71.1 58.2 58 57.4
06/08/2026 17:58:02 42.85 47.11 54.27 44.7 44.9 44.5 56.15 61.6 71.1 58.2 58 57.4
06/08/2026 17:58:03 43.18 45.02 54.27 44.7 44.9 44.5 56.61 59.12 71.1 58.2 58 57.4
06/08/2026 17:58:04 43.45 44.39 54.27 44.7 44.9 44.5 56.37 57.63 71.1 58.2 58 57.4
06/08/2026 17:58:05 43.96 44.19 54.27 44.7 44.9 44.5 56.97 57.15 71.1 58.2 58 57.4
06/08/2026 17:58:06 43.22 44.24 54.27 44.6 44.9 44.5 56.59 57.14 71.1 58.2 58 57.4
06/08/2026 17:58:07 44.1 44.1 54.27 44.6 44.9 44.5 56.54 56.75 71.1 58.2 58 57.4
06/08/2026 17:58:08 43.49 44.21 54.27 44.6 44.9 44.5 55.69 56.69 71.1 58.2 58 57.4
06/08/2026 17:58:09 44.48 44.57 54.27 44.6 44.9 44.5 56.54 56.47 71.1 58.2 58 57.4
06/08/2026 17:58:10 44 44.45 54.27 44.6 44.9 44.5 55.9 56.49 71.1 58.2 58 57.4
06/08/2026 17:58:11 44.3 44.58 54.27 44.6 44.9 44.5 56.59 56.48 71.1 58.2 58 57.4
06/08/2026 17:58:12 53.76 52.3 54.27 44.7 44.9 44.5 68.21 66.87 71.1 58.3 58.1 57.4
06/08/2026 17:58:13 50.82 52.62 54.27 44.8 44.9 44.5 65.61 67.39 71.1 58.3 58.1 57.4
06/08/2026 17:58:14 41.45 50.99 54.27 44.8 44.9 44.5 56.64 65.58 71.1 58.3 58.1 57.4
06/08/2026 17:58:15 43 47.41 54.27 44.8 44.9 44.5 56.3 62.16 71.1 58.3 58.1 57.4
06/08/2026 17:58:16 43.93 45.2 54.27 44.8 44.9 44.5 56.29 59.5 71.1 58.3 58.1 57.4
06/08/2026 17:58:17 43.44 44.63 54.27 44.8 44.9 44.5 55.91 57.85 71.1 58.3 58.1 57.4
06/08/2026 17:58:18 44.01 44.25 54.27 44.8 44.9 44.5 56.58 56.88 71.1 58.3 58.1 57.4
06/08/2026 17:58:19 44.24 44.47 54.27 44.8 44.9 44.5 56.84 56.94 71.1 58.3 58.1 57.4
06/08/2026 17:58:20 45.01 45.13 54.27 44.8 44.9 44.5 56.37 56.87 71.1 58.3 58.1 57.4
06/08/2026 17:58:21 44.66 45.04 54.27 44.8 44.9 44.5 56.65 56.79 71.1 58.3 58.1 57.4
06/08/2026 17:58:22 44.14 44.97 54.27 44.8 44.9 44.5 56.08 56.61 71.1 58.3 58.1 57.4
06/08/2026 17:58:23 44.36 44.73 54.27 44.8 44.9 44.5 55.85 56.29 71.1 58.3 58.1 57.4
06/08/2026 17:58:24 44.05 44.67 54.27 44.8 44.9 44.5 56.04 56.12 71.1 58.3 58.1 57.4
06/08/2026 17:58:25 44.45 44.62 54.27 44.8 44.9 44.5 56.46 56.52 71.1 58.3 58 57.4
06/08/2026 17:58:26 43.65 44.65 54.27 44.8 44.8 44.5 56.51 56.52 71.1 58.3 58 57.4
06/08/2026 17:58:27 42.82 44.32 54.27 44.8 44.8 44.5 57.01 57.04 71.1 58.3 58 57.4
06/08/2026 17:58:28 44.03 44.2 54.27 44.8 44.8 44.5 56.75 57.18 71.1 58.3 58 57.4
06/08/2026 17:58:29 43.69 43.93 52.62 44.8 44.8 44.5 56.27 56.88 68.72 58.3 58 57.4
06/08/2026 17:58:30 43.07 44.13 52.62 44.8 44.8 44.5 56.23 56.56 67.39 58.3 58 57.4
06/08/2026 17:58:31 44.23 44.15 52.62 44.8 44.8 44.5 56.47 56.66 67.39 58.3 58 57.4
06/08/2026 17:58:32 43.72 44.06 52.62 44.8 44.8 44.5 55.71 56.5 67.39 58.3 58 57.4
06/08/2026 17:58:33 43.06 43.93 52.62 44.8 44.8 44.5 56.01 56.26 67.39 58.3 58 57.4
06/08/2026 17:58:34 44.54 44.58 52.62 44.8 44.8 44.5 55.82 56.15 67.39 58.3 58 57.4
06/08/2026 17:58:35 43.63 44.19 52.62 44.8 44.8 44.5 56.61 56.45 67.39 58.3 58 57.4
06/08/2026 17:58:36 44.37 44.38 52.62 44.8 44.8 44.5 56.19 56.52 67.39 58.3 58 57.4
06/08/2026 17:58:37 44.71 45.08 52.62 44.8 44.8 44.5 56.54 56.71 67.39 58.3 58 57.4
06/08/2026 17:58:38 44.82 44.95 52.62 44.8 44.8 44.5 55.33 56.5 67.39 58.3 58 57.4
06/08/2026 17:58:39 43.75 44.86 52.62 44.8 44.8 44.5 56.11 56.1 67.39 58.3 58 57.4
06/08/2026 17:58:40 43.35 44.38 52.62 44.8 44.8 44.5 55.95 56.14 67.39 58.3 58 57.4
06/08/2026 17:58:41 43.32 43.92 52.62 44.8 44.8 44.5 56.4 56.35 67.39 58.3 58 57.4
06/08/2026 17:58:42 44.68 44.45 52.62 44.8 44.8 44.5 56.01 56.27 67.39 58.3 58 57.4
06/08/2026 17:58:43 42.1 44.34 50.99 44.8 44.8 44.5 56.59 56.44 65.58 58.3 58 57.4
06/08/2026 17:58:44 45.3 44.63 47.41 44.8 44.8 44.5 56.91 56.81 62.16 58.3 58 57.4
06/08/2026 17:58:45 54.08 52.24 52.24 44.9 44.9 44.5 70.56 68.54 68.54 58.5 58.1 57.4
06/08/2026 17:58:46 45.28 52.1 52.24 44.9 44.9 44.5 58.37 68.21 68.54 58.5 58.1 57.4
06/08/2026 17:58:47 43.32 49.08 52.24 44.9 44.9 44.5 56.36 64.57 68.54 58.5 58.1 57.4
06/08/2026 17:58:48 44.42 46.49 52.24 44.9 44.9 44.5 56.47 61.29 68.54 58.5 58.1 57.4
06/08/2026 17:58:49 44.2 45.23 52.24 44.9 44.9 44.5 56.34 58.95 68.54 58.5 58.1 57.4
06/08/2026 17:58:50 43.17 44.87 52.24 44.9 44.9 44.5 56.39 57.63 68.54 58.5 58.1 57.4
06/08/2026 17:58:51 43.79 44.04 52.24 44.9 44.9 44.5 56.42 56.9 68.54 58.5 58.1 57.4
06/08/2026 17:58:52 42.94 44.12 52.24 44.9 44.9 44.5 56.29 56.79 68.54 58.5 58.1 57.4
06/08/2026 17:58:53 44.84 44.74 52.24 44.9 44.9 44.5 55.55 56.46 68.54 58.5 58.1 57.4
06/08/2026 17:58:54 44.57 44.62 52.24 44.9 44.9 44.5 56.72 56.45 68.54 58.5 58.1 57.4
06/08/2026 17:58:55 42.35 44.52 52.24 44.9 44.9 44.5 56.55 56.7 68.54 58.5 58.1 57.4
06/08/2026 17:58:56 43.97 43.96 52.24 44.9 44.9 44.5 56.18 56.52 68.54 58.5 58.1 57.4
06/08/2026 17:58:57 43.86 44.65 52.24 44.9 44.9 44.5 56.05 56.37 68.54 58.5 58.1 57.4
06/08/2026 17:58:58 43.42 44.39 52.24 44.9 44.9 44.5 55.98 56.3 68.54 58.5 58.1 57.4
06/08/2026 17:58:59 43.71 43.94 52.24 44.9 44.9 44.5 56.34 56.38 68.54 58.5 58.1 57.4
06/08/2026 17:59:00 43.96 43.98 52.24 44.9 44.9 44.5 55.57 56.42 68.54 58.5 58.1 57.4
06/08/2026 17:59:01 42.54 43.9 52.24 44.9 44.9 44.5 56.1 56.11 68.54 58.5 58.1 57.4
06/08/2026 17:59:02 45.56 44.96 52.24 44.9 44.9 44.5 56.04 56.36 68.54 58.5 58.1 57.4
06/08/2026 17:59:03 44.24 44.75 52.24 44.9 44.9 44.5 55.79 56.05 68.54 58.5 58.1 57.4
06/08/2026 17:59:04 43.94 44.75 52.24 44.9 44.9 44.5 56.5 56.5 68.54 58.5 58.1 57.4
06/08/2026 17:59:05 43.51 44.33 52.24 44.9 44.9 44.5 56.01 56.29 68.54 58.5 58.1 57.4
06/08/2026 17:59:06 42.52 44.27 52.24 44.9 44.9 44.5 56.02 56.26 68.54 58.5 58.1 57.4
06/08/2026 17:59:07 42.42 43.43 52.24 44.9 44.9 44.5 56.19 56.26 68.54 58.5 58.1 57.4
06/08/2026 17:59:08 42.83 43.12 52.24 44.9 44.9 44.5 55.79 56.26 68.54 58.5 58.1 57.4
06/08/2026 17:59:09 43.21 43.55 52.24 44.9 44.9 44.5 56.4 56.43 68.54 58.5 58.1 57.4
06/08/2026 17:59:10 44.31 44.23 52.24 44.9 44.9 44.5 56.79 56.73 68.54 58.4 58.1 57.4
06/08/2026 17:59:11 43.66 44.04 52.24 44.9 44.9 44.5 56.72 56.8 68.54 58.4 58.1 57.4
06/08/2026 17:59:12 43.78 44.09 52.24 44.9 44.9 44.5 56.45 56.82 68.54 58.4 58.1 57.4
06/08/2026 17:59:13 45.2 45.07 52.24 44.9 44.9 44.5 56.57 56.72 68.54 58.4 58.1 57.4
06/08/2026 17:59:14 42.03 44.68 52.24 44.9 44.9 44.5 55.92 56.56 68.54 58.4 58.1 57.4
06/08/2026 17:59:15 44.79 44.35 52.1 44.9 44.9 44.5 56.86 56.81 68.21 58.4 58.1 57.4
06/08/2026 17:59:16 44.89 44.84 49.08 44.9 44.9 44.5 56.54 56.72 64.57 58.4 58.1 57.4
06/08/2026 17:59:17 44.74 45.12 46.49 44.9 44.9 44.5 57.43 57.27 61.29 58.4 58.1 57.4
06/08/2026 17:59:18 43.27 44.66 45.23 44.9 44.9 44.5 55.94 57.23 58.95 58.4 58.1 57.4
06/08/2026 17:59:19 43.64 44.13 45.12 44.9 44.9 44.5 56.7 57.06 57.63 58.4 58.1 57.4
06/08/2026 17:59:20 42.77 43.85 45.12 44.9 44.9 44.5 56.47 56.75 57.27 58.4 58.1 57.4
06/08/2026 17:59:21 43.62 43.52 45.12 44.9 44.9 44.5 56.83 56.84 57.27 58.4 58.1 57.4
06/08/2026 17:59:22 42.81 43.97 45.12 44.9 44.9 44.5 56.58 57.04 57.27 58.4 58.1 57.4
06/08/2026 17:59:23 45.11 44.47 45.12 44.8 44.9 44.5 56.57 56.69 57.27 58.4 58.1 57.4
06/08/2026 17:59:24 44.15 44.6 45.12 44.8 44.9 44.5 57.01 56.96 57.27 58.4 58.1 57.4
06/08/2026 17:59:25 43.72 44.44 45.12 44.9 44.9 44.5 56.78 57.04 57.27 58.4 58.1 57.4
06/08/2026 17:59:26 45.29 44.99 45.12 44.9 44.9 44.5 58.17 57.82 57.82 58.4 58.1 57.4
06/08/2026 17:59:27 45.81 46.01 46.01 44.9 44.9 44.5 61.56 61.13 61.13 58.4 58.1 57.4
06/08/2026 17:59:28 44.51 45.56 46.01 44.8 44.9 44.5 57.53 60.52 61.13 58.4 58.1 57.4
06/08/2026 17:59:29 43.64 44.98 46.01 44.8 44.9 44.5 56.28 58.84 61.13 58.4 58.1 57.4
06/08/2026 17:59:30 44.13 44.38 46.01 44.8 44.9 44.5 56.03 57.38 61.13 58.4 58.1 57.4
06/08/2026 17:59:31 44.56 44.8 46.01 44.8 44.9 44.5 56.3 56.67 61.13 58.4 58.1 57.4
06/08/2026 17:59:32 44.53 44.72 46.01 44.8 44.9 44.5 56.39 56.59 61.13 58.4 58.1 57.4
06/08/2026 17:59:33 43.54 44.53 46.01 44.8 44.9 44.5 55.66 56.33 61.13 58.4 58.1 57.4
06/08/2026 17:59:34 44.54 44.53 46.01 44.8 44.9 44.5 56.81 56.61 61.13 58.4 58.1 57.4
06/08/2026 17:59:35 43.41 44.49 46.01 44.8 44.9 44.5 56.2 56.45 61.13 58.4 58.1 57.4
06/08/2026 17:59:36 45.19 44.93 46.01 44.8 44.9 44.5 56.21 56.42 61.13 58.4 58.1 57.4
06/08/2026 17:59:37 44.04 45.04 46.01 44.8 44.9 44.5 55.26 56.31 61.13 58.4 58.1 57.4
06/08/2026 17:59:38 43.57 44.89 46.01 44.8 44.9 44.5 56.44 56.24 61.13 58.4 58.1 57.4
06/08/2026 17:59:39 43.72 44.15 46.01 44.8 44.9 44.5 57.19 57.06 61.13 58.4 58.1 57.4
06/08/2026 17:59:40 44.6 44.72 46.01 44.8 44.8 44.5 56.39 56.89 61.13 58.4 58.1 57.4
06/08/2026 17:59:41 43.16 44.59 46.01 44.8 44.8 44.5 56.64 56.98 61.13 58.4 58.1 57.4
06/08/2026 17:59:42 44.53 44.38 46.01 44.8 44.8 44.5 57.04 56.99 61.13 58.4 58.1 57.4
06/08/2026 17:59:43 42.82 44.35 46.01 44.8 44.8 44.5 56.5 56.97 61.13 58.4 58.1 57.4
06/08/2026 17:59:44 42.09 43.23 46.01 44.8 44.8 44.5 57.15 57.15 61.13 58.4 58.1 57.4
06/08/2026 17:59:45 43.4 43.66 46.01 44.8 44.8 44.5 56.6 56.99 61.13 58.4 58.1 57.4
06/08/2026 17:59:46 43.69 43.69 46.01 44.8 44.8 44.5 56.62 56.88 61.13 58.4 58.1 57.4
06/08/2026 17:59:47 44.57 44.45 46.01 44.8 44.8 44.5 56.87 57.18 61.13 58.4 58.1 57.4
06/08/2026 17:59:48 44.48 44.77 46.01 44.9 44.8 44.5 56.54 56.86 61.13 58.4 58.1 57.4
06/08/2026 17:59:49 42.85 44.56 46.01 44.8 44.8 44.5 55.74 56.62 61.13 58.4 58.1 57.4
06/08/2026 17:59:50 43.63 43.94 46.01 44.9 44.8 44.5 56.49 56.45 61.13 58.4 58.1 57.4
06/08/2026 17:59:51 43.44 44.2 46.01 44.8 44.8 44.5 56.85 56.78 61.13 58.4 58.1 57.4
06/08/2026 17:59:52 45.31 44.82 46.01 44.9 44.8 44.5 56.45 57.08 61.13 58.4 58.1 57.4
06/08/2026 17:59:53 42.74 44.93 46.01 44.8 44.8 44.5 56.48 56.83 61.13 58.4 58.1 57.4
06/08/2026 17:59:54 44.15 43.96 46.01 44.8 44.8 44.5 56.24 56.63 61.13 58.4 58.1 57.4
06/08/2026 17:59:55 42.01 43.96 46.01 44.8 44.8 44.5 55.84 56.46 61.13 58.4 58.1 57.4
06/08/2026 17:59:56 44.53 44.1 46.01 44.8 44.8 44.5 56.35 56.37 61.13 58.4 58.1 57.4
06/08/2026 17:59:57 42.17 44.16 45.56 44.8 44.8 44.5 55.88 56.25 60.52 58.4 58.1 57.4
06/08/2026 17:59:58 44.25 43.96 45.04 44.8 44.8 44.5 56.13 56.28 58.84 58.4 58.1 57.4
06/08/2026 17:59:59 44.57 44.63 45.04 44.8 44.8 44.5 55.9 56.12 57.38 58.4 58.1 57.4
06/08/2026 18:00:00 44.33 44.66 45.04 44.8 44.8 44.5 57.18 56.9 57.18 58.4 58.1 57.4
06/08/2026 18:00:01 44.2 44.49 45.04 44.8 44.8 44.5 56.24 56.73 57.18 58.4 58.1 57.4
06/08/2026 18:00:02 42.91 44.53 45.04 44.8 44.8 44.5 55.82 56.5 57.18 58.4 58.1 57.4
06/08/2026 18:00:03 45.04 44.97 45.04 44.8 44.8 44.5 59.29 59.11 59.11 58.4 58.1 57.4
06/08/2026 18:00:04 44.38 44.65 45.04 44.8 44.8 44.5 58.31 58.46 59.11 58.4 58.1 57.4
06/08/2026 18:00:05 44.16 44.86 45.04 44.8 44.8 44.5 56.61 58.54 59.11 58.4 58.1 57.4
06/08/2026 18:00:06 43.59 44.65 45.04 44.8 44.8 44.5 56.13 57.32 59.11 58.4 58.1 57.4
06/08/2026 18:00:07 44.55 44.49 44.97 44.8 44.8 44.5 56.33 56.63 59.11 58.4 58.1 57.4
06/08/2026 18:00:08 44.52 45.26 45.26 44.8 44.8 44.5 56.66 56.78 59.11 58.4 58.1 57.4
06/08/2026 18:00:09 46.65 46.67 46.67 44.8 44.8 44.5 57.42 57.49 59.11 58.4 58.1 57.4
06/08/2026 18:00:10 42.74 45.48 46.67 44.8 44.8 44.5 56.93 57.21 59.11 58.4 58.1 57.4
06/08/2026 18:00:11 44.93 44.79 46.67 44.8 44.8 44.5 56.7 57.16 59.11 58.4 58.1 57.4
06/08/2026 18:00:12 44.17 44.94 46.67 44.8 44.8 44.5 56.16 56.79 59.11 58.4 58.1 57.4
06/08/2026 18:00:13 43.86 44.44 46.67 44.8 44.8 44.5 55.87 56.66 59.11 58.4 58.1 57.4
06/08/2026 18:00:14 43.7 44.23 46.67 44.8 44.8 44.5 56.01 56.3 59.11 58.4 58.1 57.4
06/08/2026 18:00:15 43.58 44.38 46.67 44.8 44.8 44.5 55.03 55.97 59.11 58.4 58.1 57.4
06/08/2026 18:00:16 43.85 44 46.67 44.8 44.8 44.5 56.51 56.21 59.11 58.4 58.1 57.4
06/08/2026 18:00:17 43.58 43.86 46.67 44.8 44.8 44.5 56.17 56.44 59.11 58.4 58.1 57.4
06/08/2026 18:00:18 44.16 44.26 46.67 44.8 44.8 44.5 57.11 57.05 59.11 58.4 58.1 57.4
06/08/2026 18:00:19 45.39 45.68 46.67 44.8 44.8 44.5 58.13 57.81 59.11 58.4 58.1 57.4
06/08/2026 18:00:20 43.05 45.08 46.67 44.8 44.8 44.5 56.19 57.71 59.11 58.4 58.1 57.4
06/08/2026 18:00:21 43.5 43.87 46.67 44.8 44.8 44.5 57.8 57.74 59.11 58.4 58.1 57.4
06/08/2026 18:00:22 42.27 43.65 46.67 44.8 44.8 44.5 59.53 59.43 59.43 58.4 58.1 57.4
06/08/2026 18:00:23 43.06 43.65 46.67 44.8 44.8 44.5 56.55 58.56 59.43 58.4 58.1 57.4
06/08/2026 18:00:24 44.09 44.55 46.67 44.8 44.8 44.5 56.31 57.47 59.43 58.4 58.1 57.4
06/08/2026 18:00:25 44.6 44.33 46.67 44.8 44.8 44.5 56.27 56.83 59.43 58.4 58.1 57.4
06/08/2026 18:00:26 43.61 44.32 46.67 44.8 44.8 44.5 55.75 56.49 59.43 58.4 58.1 57.4
06/08/2026 18:00:27 44.98 44.74 46.67 44.8 44.8 44.5 57.13 56.92 59.43 58.4 58.1 57.4
06/08/2026 18:00:28 42.9 44.67 46.67 44.8 44.8 44.5 56.1 56.8 59.43 58.4 58 57.4
06/08/2026 18:00:29 42.05 44.05 46.67 44.8 44.8 44.5 55.87 56.37 59.43 58.4 58 57.4
06/08/2026 18:00:30 44.1 43.78 46.67 44.8 44.8 44.5 56.87 56.59 59.43 58.4 57.9 57.4
06/08/2026 18:00:31 43.64 44.07 46.67 44.8 44.8 44.5 56.11 56.59 59.43 58.4 57.9 57.4
06/08/2026 18:00:32 43.91 44.28 46.67 44.8 44.8 44.5 56.65 56.64 59.43 58.4 57.9 57.4
06/08/2026 18:00:33 41.87 44.04 46.67 44.8 44.8 44.5 56.73 56.88 59.43 58.4 57.9 57.4
06/08/2026 18:00:34 44.32 43.87 46.67 44.8 44.8 44.5 56.19 56.62 59.43 58.4 57.9 57.4
06/08/2026 18:00:35 42.53 43.93 46.67 44.8 44.8 44.5 55.67 56.4 59.43 58.4 57.9 57.4
06/08/2026 18:00:36 45.14 44.63 46.67 44.8 44.8 44.5 56.36 56.36 59.43 58.4 57.9 57.4
06/08/2026 18:00:37 43.63 44.79 46.67 44.8 44.8 44.5 56.16 56.32 59.43 58.4 57.9 57.4
06/08/2026 18:00:38 44.92 44.76 46.67 44.8 44.8 44.5 55.76 56.39 59.43 58.4 57.9 57.4
06/08/2026 18:00:39 43.55 45.23 45.68 44.8 44.8 44.5 57.11 56.73 59.43 58.4 57.9 57.4
06/08/2026 18:00:40 43.1 43.68 45.68 44.8 44.8 44.5 56.39 56.81 59.43 58.4 57.9 57.4
06/08/2026 18:00:41 44.03 43.97 45.68 44.8 44.8 44.5 56.26 56.65 59.43 58.4 57.9 57.4
06/08/2026 18:00:42 43.19 44.2 45.68 44.8 44.8 44.5 56.4 56.59 59.43 58.4 57.9 57.4
06/08/2026 18:00:43 43.28 43.92 45.68 44.8 44.8 44.5 56.26 56.44 59.43 58.4 57.9 57.4
06/08/2026 18:00:44 44.58 44.29 45.68 44.8 44.8 44.5 55.56 56.39 59.43 58.4 57.9 57.4
06/08/2026 18:00:45 42.7 44.32 45.68 44.8 44.8 44.5 56.36 56.31 59.43 58.4 57.9 57.4
06/08/2026 18:00:46 42.96 43.71 45.68 44.8 44.8 44.5 59.16 59 59.43 58.4 57.9 57.4
06/08/2026 18:00:47 44.72 44.49 45.68 44.8 44.8 44.5 58.97 60.26 60.26 58.4 57.9 57.5
06/08/2026 18:00:48 44.75 44.94 45.68 44.8 44.8 44.5 56.38 58.52 60.26 58.4 57.9 57.5
06/08/2026 18:00:49 44.09 44.85 45.23 44.6 44.8 44.5 55.96 57.33 60.26 58.1 57.9 57.5
06/08/2026 18:00:50 44.92 45.15 45.23 44.6 44.8 44.5 56.8 56.79 60.26 58.1 57.9 57.5
06/08/2026 18:00:51 42.62 44.71 45.23 44.6 44.8 44.5 56 56.72 60.26 58.1 57.9 57.5
06/08/2026 18:00:52 43.88 44.28 45.23 44.6 44.8 44.5 56.43 56.51 60.26 58.1 57.9 57.5
06/08/2026 18:00:53 43.98 44.2 45.23 44.6 44.8 44.5 56.24 56.53 60.26 58.1 57.9 57.5
06/08/2026 18:00:54 44.53 44.84 45.23 44.6 44.8 44.5 56.59 56.65 60.26 58.1 57.9 57.5
06/08/2026 18:00:55 44.7 44.84 45.23 44.6 44.8 44.5 56.55 57.02 60.26 58.1 57.9 57.5
06/08/2026 18:00:56 44.49 44.73 45.23 44.6 44.8 44.5 56.7 56.77 60.26 58.1 57.9 57.5
06/08/2026 18:00:57 43.44 44.84 45.23 44.6 44.8 44.5 56.84 57.08 60.26 58.1 57.9 57.5
06/08/2026 18:00:58 43.78 44.15 45.23 44.6 44.8 44.5 56.51 56.81 60.26 58.1 57.9 57.5
06/08/2026 18:00:59 44.06 44.3 45.23 44.6 44.8 44.5 56.22 56.71 60.26 58.1 57.9 57.5
06/08/2026 18:01:00 43.28 44.15 45.23 44.6 44.8 44.5 56.32 56.53 60.26 58.1 57.9 57.5
06/08/2026 18:01:01 44.11 44.39 45.23 44.6 44.8 44.5 56.06 56.32 60.26 58.1 57.9 57.5
06/08/2026 18:01:02 43.73 44.21 45.23 44.6 44.8 44.5 56.2 56.33 60.26 58.1 57.9 57.5
06/08/2026 18:01:03 44.37 44.36 45.23 44.6 44.8 44.5 56.45 56.56 60.26 58.1 57.9 57.5
06/08/2026 18:01:04 43.95 44.61 45.23 44.6 44.8 44.5 56.25 56.65 60.26 58.1 57.9 57.5
06/08/2026 18:01:05 44.33 44.61 45.23 44.6 44.8 44.5 56.86 56.65 60.26 58.1 57.9 57.5
06/08/2026 18:01:06 43.84 44.83 45.23 44.6 44.8 44.5 57.35 57.26 60.26 58 57.9 57.5
06/08/2026 18:01:07 43.48 44.5 45.23 44.5 44.8 44.5 56.32 57.21 60.26 57.7 57.9 57.5
06/08/2026 18:01:08 44.07 43.96 45.23 44.4 44.8 44.5 56.49 56.67 60.26 57.6 57.9 57.4
06/08/2026 18:01:09 44.5 44.59 45.15 44.4 44.8 44.5 56.66 56.88 60.26 57.6 57.9 57.4
06/08/2026 18:01:10 43.88 44.8 45.15 44.4 44.8 44.5 56.48 56.77 60.26 57.6 57.9 57.4
06/08/2026 18:01:11 42.84 43.93 45.15 44.4 44.8 44.5 56.24 57.11 60.26 57.6 57.9 57.4
06/08/2026 18:01:12 43.81 43.8 45.15 44.4 44.8 44.5 57.15 56.91 60.26 57.6 57.9 57.4
06/08/2026 18:01:13 44.29 44.42 45.15 44.4 44.8 44.5 56.32 56.94 60.26 57.6 57.9 57.4
06/08/2026 18:01:14 44.68 44.9 45.15 44.4 44.8 44.5 56.72 56.95 60.26 57.6 57.8 57.4
06/08/2026 18:01:15 43.64 44.66 45.15 44.4 44.7 44.5 56.75 56.93 60.26 57.6 57.8 57.4
06/08/2026 18:01:16 43.66 44.25 45.15 44.4 44.7 44.5 56.79 57.15 60.26 57.6 57.8 57.4
06/08/2026 18:01:17 43.14 43.97 45.15 44.4 44.7 44.5 56.21 56.79 58.52 57.6 57.8 57.4
06/08/2026 18:01:18 44.31 44.27 45.15 44.4 44.7 44.5 56.19 56.51 57.33 57.6 57.8 57.4
06/08/2026 18:01:19 42.75 43.95 45.15 44.4 44.7 44.5 55.87 56.45 57.26 57.6 57.8 57.4
06/08/2026 18:01:20 43.68 43.8 44.9 44.4 44.7 44.5 56.03 56.34 57.26 57.6 57.8 57.4
06/08/2026 18:01:21 44.35 44.85 44.9 44.4 44.7 44.5 56.68 56.57 57.26 57.6 57.8 57.4
06/08/2026 18:01:22 44.83 44.67 44.9 44.4 44.7 44.5 56.39 56.54 57.26 57.6 57.8 57.4
06/08/2026 18:01:23 43.35 44.64 44.9 44.4 44.7 44.5 56.62 56.72 57.26 57.6 57.8 57.4
06/08/2026 18:01:24 44.65 44.68 44.9 44.4 44.7 44.5 55.86 56.61 57.26 57.6 57.8 57.4
06/08/2026 18:01:25 43.82 44.49 44.9 44.4 44.7 44.5 56.08 56.25 57.26 57.6 57.8 57.4
06/08/2026 18:01:26 43.6 44.31 44.9 44.4 44.7 44.5 56.39 56.39 57.26 57.6 57.8 57.4
06/08/2026 18:01:27 43.22 44.19 44.9 44.4 44.7 44.5 56.28 56.35 57.26 57.6 57.8 57.4
06/08/2026 18:01:28 44.27 44.23 44.9 44.4 44.7 44.5 56.91 56.84 57.26 57.6 57.8 57.4
06/08/2026 18:01:29 45.81 45.29 45.29 44.4 44.7 44.5 56.04 56.75 57.26 57.6 57.8 57.4
06/08/2026 18:01:30 44.29 45.28 45.29 44.4 44.7 44.5 56.18 56.32 57.26 57.6 57.8 57.4
06/08/2026 18:01:31 43.74 44.99 45.29 44.4 44.7 44.5 56.33 56.52 57.26 57.6 57.8 57.4
06/08/2026 18:01:32 43.52 44.28 45.29 44.4 44.7 44.5 56.11 56.44 57.26 57.6 57.8 57.4
06/08/2026 18:01:33 43.77 44.17 45.29 44.4 44.7 44.5 55.65 56.26 57.26 57.6 57.8 57.4
06/08/2026 18:01:34 44.72 44.51 45.29 44.4 44.7 44.5 56.18 56.2 57.26 57.6 57.8 57.4
06/08/2026 18:01:35 44.09 45.02 45.29 44.4 44.7 44.5 57.18 56.91 57.26 57.6 57.8 57.4
06/08/2026 18:01:36 44.76 44.79 45.29 44.4 44.7 44.5 56.62 56.91 57.21 57.6 57.8 57.4
06/08/2026 18:01:37 44.4 44.95 45.29 44.5 44.7 44.5 56.43 56.79 57.15 57.6 57.8 57.4
06/08/2026 18:01:38 44.45 44.85 45.29 44.5 44.7 44.5 56.3 56.61 57.15 57.6 57.8 57.4
06/08/2026 18:01:39 43.58 44.71 45.29 44.5 44.7 44.5 55.9 56.53 57.15 57.6 57.8 57.4
06/08/2026 18:01:40 44.31 44.65 45.29 44.5 44.7 44.5 55.88 56.29 57.15 57.6 57.8 57.4
06/08/2026 18:01:41 43.51 44.01 45.29 44.5 44.7 44.5 56.43 56.29 57.15 57.6 57.8 57.4
06/08/2026 18:01:42 44.21 44.29 45.29 44.5 44.7 44.5 58.47 57.95 57.95 57.6 57.8 57.4
06/08/2026 18:01:43 44.7 44.85 45.29 44.5 44.7 44.5 58.94 58.74 58.74 57.6 57.8 57.4
06/08/2026 18:01:44 44.23 44.81 45.29 44.5 44.7 44.5 61.36 60.77 60.77 57.6 57.8 57.4
06/08/2026 18:01:45 44.25 44.88 45.29 44.5 44.7 44.5 60.32 60.87 60.87 57.7 57.8 57.4
06/08/2026 18:01:46 44.28 44.38 45.29 44.5 44.7 44.5 61.74 61.42 61.42 57.7 57.8 57.4
06/08/2026 18:01:47 44.62 44.75 45.29 44.5 44.7 44.5 60.05 61.41 61.42 57.7 57.8 57.4
06/08/2026 18:01:48 44.36 45.03 45.29 44.5 44.7 44.5 60.77 60.97 61.42 57.7 57.8 57.4
06/08/2026 18:01:49 44.05 44.59 45.29 44.5 44.7 44.5 59.84 60.77 61.42 57.7 57.8 57.4
06/08/2026 18:01:50 44.7 44.81 45.29 44.5 44.7 44.5 59.44 60.61 61.42 57.7 57.8 57.4
06/08/2026 18:01:51 43.26 44.75 45.29 44.5 44.7 44.5 57.87 59.58 61.42 57.8 57.8 57.4
06/08/2026 18:01:52 43.79 44.71 45.29 44.5 44.7 44.5 57.24 58.52 61.42 57.8 57.8 57.4
06/08/2026 18:01:53 43.5 43.73 45.29 44.5 44.7 44.5 57.76 57.9 61.42 57.8 57.8 57.4
06/08/2026 18:01:54 43.46 43.85 45.29 44.5 44.7 44.5 56.49 57.91 61.42 57.8 57.8 57.4
06/08/2026 18:01:55 43.88 44.25 45.29 44.5 44.7 44.5 56.58 57.01 61.42 57.8 57.8 57.4
06/08/2026 18:01:56 43.69 44.49 45.29 44.5 44.7 44.5 56.76 56.89 61.42 57.8 57.8 57.4
06/08/2026 18:01:57 44.25 44.35 45.29 44.5 44.7 44.5 56.96 57.22 61.42 57.8 57.8 57.4
06/08/2026 18:01:58 42.63 44.44 45.29 44.5 44.7 44.5 56.09 56.79 61.42 57.8 57.8 57.4
06/08/2026 18:01:59 43.96 44.29 45.28 44.5 44.7 44.5 56.75 56.73 61.42 57.8 57.8 57.4
06/08/2026 18:02:00 43.42 44.48 45.03 44.5 44.7 44.5 56.82 56.91 61.42 57.8 57.8 57.4
06/08/2026 18:02:01 42.98 43.37 45.03 44.5 44.7 44.5 55.52 56.84 61.42 57.8 57.8 57.4
06/08/2026 18:02:02 44.6 44.22 45.03 44.5 44.7 44.5 56.31 56.45 61.42 57.8 57.8 57.4
06/08/2026 18:02:03 44.22 44.46 45.03 44.5 44.7 44.5 56.5 56.56 61.42 57.8 57.8 57.4
06/08/2026 18:02:04 44.64 44.74 45.03 44.5 44.7 44.5 56.76 56.71 61.42 57.8 57.8 57.4
06/08/2026 18:02:05 44.16 44.86 45.03 44.5 44.7 44.5 56.62 56.89 61.42 57.8 57.8 57.4
06/08/2026 18:02:06 42.72 44.51 45.03 44.5 44.7 44.5 56.18 56.7 61.42 57.8 57.8 57.4
06/08/2026 18:02:07 44.9 44.61 45.03 44.5 44.7 44.5 56.86 56.85 61.42 57.8 57.8 57.4
06/08/2026 18:02:08 45.39 45.37 45.37 44.5 44.7 44.5 56.29 56.69 61.42 57.8 57.8 57.4
06/08/2026 18:02:09 42.23 45.1 45.37 44.5 44.7 44.5 55.75 56.6 61.42 57.8 57.8 57.4
06/08/2026 18:02:10 44.47 44.44 45.37 44.5 44.7 44.5 55.75 56.02 61.42 57.8 57.8 57.4
06/08/2026 18:02:11 43.66 44.52 45.37 44.5 44.7 44.5 57.04 56.68 61.42 57.8 57.8 57.4
06/08/2026 18:02:12 44.65 44.6 45.37 44.5 44.7 44.5 56.46 56.69 61.42 57.8 57.8 57.4
06/08/2026 18:02:13 44.11 44.79 45.37 44.5 44.7 44.5 56.25 56.59 61.42 57.8 57.8 57.4
06/08/2026 18:02:14 43.37 44.46 45.37 44.5 44.7 44.5 56.25 56.39 61.42 57.8 57.8 57.4
06/08/2026 18:02:15 42.91 43.92 45.37 44.5 44.7 44.5 56.29 56.5 61.42 57.8 57.8 57.4
06/08/2026 18:02:16 43.37 43.9 45.37 44.5 44.7 44.5 56.33 56.54 61.41 57.8 57.8 57.4
06/08/2026 18:02:17 43.86 44.1 45.37 44.5 44.7 44.5 56.12 56.49 60.97 57.8 57.8 57.4
06/08/2026 18:02:18 51.02 50.55 50.55 44.5 44.7 44.5 68.24 67.65 67.65 57.9 57.9 57.5
06/08/2026 18:02:19 43.24 50.3 50.55 44.5 44.7 44.5 56.38 67.39 67.65 57.9 57.9 57.5
06/08/2026 18:02:20 44 47.38 50.55 44.5 44.7 44.5 57.36 63.68 67.65 57.9 57.9 57.5
06/08/2026 18:02:21 43.55 45.59 50.55 44.5 44.7 44.5 56.66 60.89 67.65 57.9 57.9 57.5
06/08/2026 18:02:22 43.79 44.83 50.55 44.5 44.7 44.5 56.17 58.74 67.65 57.9 57.9 57.5
06/08/2026 18:02:23 43.43 44.06 50.55 44.5 44.7 44.5 56.13 57.4 67.65 57.9 57.9 57.5
06/08/2026 18:02:24 43.64 44.29 50.55 44.5 44.7 44.5 55.29 56.61 67.65 57.9 57.9 57.5
06/08/2026 18:02:25 45.23 44.73 50.55 44.5 44.7 44.5 55.85 55.83 67.65 57.9 57.9 57.5
06/08/2026 18:02:26 43.97 44.78 50.55 44.5 44.7 44.5 56.27 56.24 67.65 57.9 57.9 57.5
06/08/2026 18:02:27 43.37 44.32 50.55 44.5 44.7 44.5 55.67 56.21 67.65 57.9 57.9 57.5
06/08/2026 18:02:28 44.39 44.69 50.55 44.5 44.7 44.5 56.47 56.46 67.65 57.9 57.9 57.5
06/08/2026 18:02:29 43.5 44.49 50.55 44.5 44.7 44.5 55.39 56.26 67.65 57.9 57.9 57.5
06/08/2026 18:02:30 43.44 44.16 50.55 44.5 44.7 44.5 56.3 56.48 67.65 57.9 57.9 57.5
06/08/2026 18:02:31 43.9 44.06 50.55 44.5 44.7 44.5 56.47 56.35 67.65 57.9 57.9 57.5
06/08/2026 18:02:32 43.84 44.59 50.55 44.5 44.7 44.5 56.05 56.44 67.65 57.9 57.9 57.5
06/08/2026 18:02:33 42.33 43.62 50.55 44.5 44.7 44.5 55.98 56.32 67.65 57.9 57.9 57.5
06/08/2026 18:02:34 43.46 43.63 50.55 44.5 44.7 44.5 56.36 56.27 67.65 57.9 57.9 57.5
06/08/2026 18:02:35 43.01 43.5 50.55 44.5 44.7 44.5 55.6 56.2 67.65 57.9 57.9 57.5
06/08/2026 18:02:36 43.01 43.39 50.55 44.5 44.7 44.5 56.54 56.43 67.65 57.9 57.9 57.5
06/08/2026 18:02:37 43.85 44.16 50.55 44.5 44.7 44.5 55.78 56.41 67.65 57.9 57.9 57.5
06/08/2026 18:02:38 43.15 43.84 50.55 44.5 44.7 44.5 55.67 56.17 67.65 57.9 57.9 57.5
06/08/2026 18:02:39 44.21 44.59 50.55 44.5 44.7 44.5 55.45 55.86 67.65 57.9 57.9 57.5
06/08/2026 18:02:40 43.37 43.95 50.55 44.5 44.7 44.5 55.73 55.86 67.65 57.9 57.9 57.5
06/08/2026 18:02:41 43.55 44.12 50.55 44.5 44.7 44.5 56.76 56.57 67.65 57.9 57.9 57.5
06/08/2026 18:02:42 44.03 44.25 50.55 44.5 44.7 44.5 56.88 56.88 67.65 57.9 57.9 57.5
06/08/2026 18:02:43 42.24 44.06 50.55 44.5 44.7 44.5 56.37 56.88 67.65 57.9 57.9 57.5
06/08/2026 18:02:44 43.23 43.47 50.55 44.5 44.7 44.5 56.17 56.7 67.65 57.9 57.9 57.5
06/08/2026 18:02:45 44.21 44.34 50.55 44.5 44.7 44.5 57.26 57.03 67.65 57.9 57.9 57.5
06/08/2026 18:02:46 44.04 44.15 50.55 44.5 44.7 44.5 56.43 57.05 67.65 57.9 57.9 57.5
06/08/2026 18:02:47 44.87 44.77 50.55 44.5 44.7 44.5 56.17 56.62 67.65 57.9 57.9 57.5
06/08/2026 18:02:48 42.13 44.58 50.3 44.5 44.7 44.5 56.29 56.54 67.39 57.9 57.9 57.5
06/08/2026 18:02:49 43.13 44.09 47.38 44.5 44.7 44.5 55.85 56.47 63.68 57.9 57.8 57.5
06/08/2026 18:02:50 44.49 44.09 45.59 44.5 44.7 44.5 55.92 56.21 60.89 57.9 57.8 57.5
06/08/2026 18:02:51 43 44.39 44.83 44.5 44.7 44.5 55.79 55.97 58.74 57.9 57.8 57.5
06/08/2026 18:02:52 44.03 44.3 44.78 44.5 44.7 44.5 56.08 56.1 57.4 57.9 57.8 57.5
06/08/2026 18:02:53 45.51 45.19 45.19 44.5 44.7 44.5 56.56 56.51 57.05 57.9 57.8 57.5
06/08/2026 18:02:54 43.88 45.11 45.19 44.5 44.7 44.5 56.11 56.53 57.05 57.9 57.8 57.5
06/08/2026 18:02:55 43.23 44.44 45.19 44.5 44.7 44.5 57.29 56.95 57.05 57.9 57.8 57.5
06/08/2026 18:02:56 44.07 44.16 45.19 44.5 44.7 44.5 56.28 56.94 57.05 57.9 57.8 57.5
06/08/2026 18:02:57 44 44.64 45.19 44.5 44.7 44.5 56.35 56.57 57.05 57.9 57.8 57.5
06/08/2026 18:02:58 44.14 44.55 45.19 44.4 44.7 44.5 56.42 56.64 57.05 57.8 57.8 57.5
06/08/2026 18:02:59 43.03 44.21 45.19 44.3 44.7 44.5 56.29 56.51 57.05 57.4 57.8 57.5
06/08/2026 18:03:00 43.79 44.17 45.19 44.3 44.7 44.5 56.35 56.67 57.05 57.4 57.8 57.5
06/08/2026 18:03:01 44.13 44.46 45.19 44.3 44.7 44.5 56.19 56.51 57.05 57.4 57.8 57.5
06/08/2026 18:03:02 42.55 44.23 45.19 44.3 44.7 44.5 56.78 56.64 57.05 57.4 57.8 57.5
06/08/2026 18:03:03 44.63 44.24 45.19 44.3 44.7 44.5 55.76 56.68 57.05 57.4 57.8 57.5
06/08/2026 18:03:04 44.09 44.34 45.19 44.3 44.7 44.5 56.41 56.37 57.05 57.4 57.8 57.5
06/08/2026 18:03:05 44.14 44.46 45.19 44.3 44.7 44.5 55.95 56.27 57.05 57.4 57.8 57.5
06/08/2026 18:03:06 43.59 45.04 45.19 44.3 44.7 44.5 55.82 56.18 57.05 57.4 57.8 57.5
06/08/2026 18:03:07 45.25 44.83 45.19 44.3 44.7 44.5 56.9 56.62 57.05 57.4 57.8 57.5
06/08/2026 18:03:08 43.78 44.87 45.19 44.3 44.7 44.5 55.99 56.61 57.05 57.4 57.8 57.5
06/08/2026 18:03:09 44.1 44.72 45.19 44.3 44.7 44.5 56.29 56.43 57.05 57.4 57.8 57.5
06/08/2026 18:03:10 44.21 44.57 45.19 44.3 44.7 44.5 56.27 56.46 57.05 57.4 57.8 57.5
06/08/2026 18:03:11 52.99 51.47 51.47 44.4 44.7 44.5 68.13 66.91 66.91 57.6 57.9 57.5
06/08/2026 18:03:12 44.99 51.49 51.49 44.3 44.7 44.5 61.11 67.06 67.06 57.5 57.9 57.5
06/08/2026 18:03:13 44.16 48.46 51.49 44.2 44.7 44.5 56.22 63.91 67.06 57.4 57.9 57.5
06/08/2026 18:03:14 43.17 46.23 51.49 44.2 44.7 44.5 56.17 60.73 67.06 57.4 57.9 57.5
06/08/2026 18:03:15 41.82 44.73 51.49 44.2 44.7 44.5 56.48 58.53 67.06 57.4 57.9 57.5
06/08/2026 18:03:16 41.94 43.1 51.49 44.2 44.7 44.5 55.99 57.39 67.06 57.4 57.9 57.5
06/08/2026 18:03:17 44.03 43.51 51.49 44.2 44.7 44.5 56.23 56.77 67.06 57.4 57.9 57.5
06/08/2026 18:03:18 44.15 44.17 51.49 44.2 44.7 44.5 56.07 56.39 67.06 57.4 57.9 57.5
06/08/2026 18:03:19 43.92 44.37 51.49 44.2 44.7 44.5 55.88 56.25 67.06 57.4 57.9 57.5
06/08/2026 18:03:20 44.72 45.07 51.49 44.2 44.7 44.5 56.6 56.51 67.06 57.4 57.9 57.5
06/08/2026 18:03:21 44.77 45 51.49 44.2 44.7 44.5 56.12 56.47 67.06 57.4 57.9 57.5
06/08/2026 18:03:22 43.51 44.58 51.49 44.2 44.7 44.5 56.18 56.32 67.06 57.4 57.9 57.5
06/08/2026 18:03:23 44.2 44.54 51.49 44.2 44.7 44.5 55.95 56.42 67.06 57.4 57.9 57.5
06/08/2026 18:03:24 43.38 44.67 51.49 44.2 44.7 44.5 55.74 56.08 67.06 57.4 57.9 57.5
06/08/2026 18:03:25 41.75 43.53 51.49 44.2 44.7 44.5 55.93 56.12 67.06 57.4 57.9 57.5
06/08/2026 18:03:26 43.33 43.36 51.49 44.2 44.7 44.5 55.95 56.04 67.06 57.4 57.9 57.5
06/08/2026 18:03:27 43.18 43.71 51.49 44.2 44.7 44.5 56.89 56.73 67.06 57.4 57.9 57.5
06/08/2026 18:03:28 43.59 43.86 51.49 44.2 44.7 44.5 55.49 56.76 67.06 57.4 57.9 57.5
06/08/2026 18:03:29 42.99 43.73 51.49 44.2 44.7 44.5 56.16 56.28 67.06 57.4 57.9 57.5
06/08/2026 18:03:30 43.29 43.66 51.49 44.2 44.7 44.5 56.12 56.24 67.06 57.4 57.9 57.5
06/08/2026 18:03:31 43.81 44.15 51.49 44.2 44.7 44.5 56.09 56.23 67.06 57.4 57.9 57.5
06/08/2026 18:03:32 42.84 43.51 51.49 44.2 44.7 44.5 55.58 56.31 67.06 57.4 57.9 57.5
06/08/2026 18:03:33 43.62 43.7 51.49 44.2 44.7 44.5 56.58 56.31 67.06 57.4 57.9 57.5
06/08/2026 18:03:34 44.59 44.45 51.49 44.2 44.7 44.5 56.11 56.3 67.06 57.4 57.9 57.5
06/08/2026 18:03:35 43.14 44.44 51.49 44.2 44.7 44.5 56.1 56.27 67.06 57.4 57.9 57.5
06/08/2026 18:03:36 45.67 45.2 51.49 44.2 44.7 44.5 55.83 56.23 67.06 57.4 57.9 57.5
06/08/2026 18:03:37 42.42 45.09 51.49 44.2 44.7 44.5 55.69 56.19 67.06 57.4 57.9 57.5
06/08/2026 18:03:38 43.97 44.47 51.49 44.2 44.7 44.5 55.87 55.97 67.06 57.4 57.9 57.5
06/08/2026 18:03:39 43.48 43.95 51.49 44.2 44.7 44.5 56.34 56.2 67.06 57.4 57.9 57.5
06/08/2026 18:03:40 42.9 44.15 51.49 44.2 44.7 44.5 56.44 56.66 67.06 57.4 57.9 57.5
06/08/2026 18:03:41 43.31 43.45 51.49 44.2 44.7 44.5 56.29 56.41 67.06 57.4 57.9 57.5
06/08/2026 18:03:42 43.72 44.13 48.46 44.2 44.7 44.5 56.31 56.45 63.91 57.4 57.9 57.5
06/08/2026 18:03:43 44.79 44.42 46.23 44.2 44.7 44.5 56.73 56.63 60.73 57.4 57.9 57.5
06/08/2026 18:03:44 44.81 44.84 45.2 44.2 44.7 44.5 56.09 56.59 58.53 57.4 57.9 57.5
06/08/2026 18:03:45 43.9 44.86 45.2 44.1 44.7 44.5 56.22 56.62 57.39 57.1 57.8 57.5
06/08/2026 18:03:46 43.45 44.2 45.2 44.1 44.7 44.5 55.67 56.2 56.77 57 57.8 57.5
06/08/2026 18:03:47 43.29 43.89 45.2 44.1 44.7 44.5 56.04 56.07 56.76 57 57.8 57.5
06/08/2026 18:03:48 42.82 44.24 45.2 44.1 44.7 44.5 57.91 57.4 57.4 57 57.8 57.5
06/08/2026 18:03:49 44.3 44.03 45.2 44.1 44.7 44.5 56.38 57.24 57.4 57 57.8 57.5
06/08/2026 18:03:50 43.02 44.09 45.2 44.1 44.7 44.5 55.94 56.64 57.4 57 57.8 57.5
06/08/2026 18:03:51 42.28 43.69 45.2 44.1 44.7 44.5 56.31 56.57 57.4 57 57.8 57.5
06/08/2026 18:03:52 44.44 44.19 45.2 44.1 44.7 44.5 56.23 56.38 57.4 57 57.8 57.5
06/08/2026 18:03:53 44.46 44.48 45.2 44.1 44.7 44.5 56.78 56.74 57.4 57 57.8 57.5
06/08/2026 18:03:54 44.79 44.81 45.2 44.1 44.7 44.5 56.02 56.56 57.4 57 57.8 57.5
06/08/2026 18:03:55 44.09 45.1 45.2 44.1 44.7 44.5 56.69 56.68 57.4 57 57.8 57.5
06/08/2026 18:03:56 43.4 44.58 45.2 44.1 44.7 44.5 57.47 57.27 57.4 57.1 57.8 57.5
06/08/2026 18:03:57 44.38 44.71 45.2 44.1 44.7 44.5 56.85 57.4 57.4 57.1 57.8 57.5
06/08/2026 18:03:58 42.13 44.17 45.2 44.1 44.7 44.5 56.81 57.26 57.4 57.1 57.8 57.5
06/08/2026 18:03:59 43.06 43.56 45.2 44.1 44.7 44.5 55.68 56.84 57.4 57.1 57.8 57.5
06/08/2026 18:04:00 44.18 44.01 45.2 44.1 44.7 44.5 56.11 56.28 57.4 57.1 57.8 57.5
06/08/2026 18:04:01 43.61 44.28 45.2 44.1 44.7 44.5 56.15 56.37 57.4 57.1 57.8 57.5
06/08/2026 18:04:02 44.38 44.36 45.2 44.1 44.7 44.5 55.85 56.21 57.4 57.1 57.8 57.5
06/08/2026 18:04:03 44.54 44.59 45.2 44.1 44.7 44.5 56.44 56.34 57.4 57.1 57.8 57.5
06/08/2026 18:04:04 42.63 44.48 45.2 44.1 44.7 44.5 55.96 56.33 57.4 57.1 57.8 57.5
06/08/2026 18:04:05 43.8 43.85 45.2 44.1 44.7 44.5 55.52 56.17 57.4 57.1 57.8 57.5
06/08/2026 18:04:06 44.53 44.43 45.1 44.1 44.7 44.5 55.44 55.83 57.4 57.1 57.8 57.5
06/08/2026 18:04:07 43.75 44.46 45.1 44.1 44.7 44.5 55.07 55.5 57.4 57.1 57.8 57.5
06/08/2026 18:04:08 43.3 44.39 45.1 44.1 44.7 44.5 56.28 56.02 57.4 57.1 57.8 57.5
06/08/2026 18:04:09 43.48 43.92 45.1 44.1 44.7 44.5 55.22 55.89 57.4 57 57.8 57.5
06/08/2026 18:04:10 44.43 44.63 45.1 44.1 44.7 44.5 56.43 56.31 57.4 57 57.8 57.5
06/08/2026 18:04:11 44.37 44.48 45.1 44.1 44.7 44.5 56.11 56.33 57.4 57 57.8 57.5
06/08/2026 18:04:12 44.21 44.61 45.1 44.1 44.7 44.5 56.29 56.3 57.4 57 57.8 57.5
06/08/2026 18:04:13 43.85 44.4 45.1 44.1 44.7 44.5 56.53 56.54 57.4 57 57.8 57.5
06/08/2026 18:04:14 43.84 44.59 45.1 44.1 44.7 44.5 55.8 56.44 57.4 57 57.8 57.5
06/08/2026 18:04:15 44.22 44.51 45.1 44.1 44.7 44.5 56.78 56.62 57.4 57 57.8 57.5
06/08/2026 18:04:16 44.73 44.77 45.1 44.1 44.7 44.5 56.2 56.7 57.4 57 57.8 57.5
06/08/2026 18:04:17 43.09 44.4 45.1 44.1 44.7 44.5 55.78 56.49 57.4 57 57.8 57.5
06/08/2026 18:04:18 41.48 43.55 45.1 44.1 44.7 44.5 56.14 56.48 57.4 57 57.8 57.5
06/08/2026 18:04:19 43.43 43.47 45.1 44.1 44.7 44.5 56.15 56.17 57.4 57 57.8 57.5
06/08/2026 18:04:20 42.95 43.51 45.1 44.1 44.7 44.5 56.14 56.36 57.4 57 57.8 57.5
06/08/2026 18:04:21 43.66 43.73 45.1 44.1 44.7 44.5 55.75 56.29 57.4 57 57.8 57.5
06/08/2026 18:04:22 44.38 44.51 45.1 44.1 44.7 44.5 56.45 56.45 57.4 57 57.8 57.5
06/08/2026 18:04:23 43.85 44.32 45.1 44.1 44.7 44.5 56.31 56.36 57.4 57 57.8 57.5
06/08/2026 18:04:24 43.52 44.61 45.1 44.1 44.7 44.5 56.22 56.59 57.4 57 57.8 57.5
06/08/2026 18:04:25 43.39 44.16 44.77 44.1 44.7 44.5 56.18 56.39 57.4 57 57.8 57.5
06/08/2026 18:04:26 44.57 44.37 44.77 44.1 44.7 44.5 56.42 56.64 57.4 57 57.8 57.5
06/08/2026 18:04:27 42.35 44.14 44.77 44 44.7 44.5 56.7 56.83 57.26 57 57.8 57.5
06/08/2026 18:04:28 44.04 43.83 44.77 44 44.7 44.5 56.66 56.79 56.84 57 57.8 57.5
06/08/2026 18:04:29 43.83 44.31 44.77 44 44.7 44.5 56.31 56.71 56.83 57 57.8 57.5
06/08/2026 18:04:30 43 44.12 44.77 44 44.7 44.5 56.38 56.68 56.83 57 57.8 57.5
06/08/2026 18:04:31 42.84 43.42 44.77 44 44.7 44.5 56.59 56.64 56.83 57 57.8 57.5
06/08/2026 18:04:32 42.86 43.63 44.77 44 44.7 44.5 56.36 56.7 56.83 57 57.8 57.5
06/08/2026 18:04:33 43.67 43.45 44.77 44 44.7 44.5 56.48 56.67 56.83 57 57.8 57.5
06/08/2026 18:04:34 43.45 44.17 44.77 44 44.7 44.5 55.72 56.64 56.83 57 57.8 57.5
06/08/2026 18:04:35 44.61 44.31 44.77 44 44.7 44.5 56.33 56.45 56.83 57 57.8 57.5
06/08/2026 18:04:36 43.15 44.39 44.77 44 44.7 44.5 56.63 56.69 56.83 57 57.8 57.5
06/08/2026 18:04:37 45.3 44.74 44.77 44 44.7 44.5 55.57 56.52 56.83 57 57.8 57.5
06/08/2026 18:04:38 44.53 44.86 44.86 44 44.7 44.5 56.53 56.4 56.83 57 57.8 57.5
06/08/2026 18:04:39 43.57 44.98 44.98 44 44.7 44.5 56.05 56.5 56.83 57 57.8 57.5
06/08/2026 18:04:40 43.57 44.14 44.98 44 44.7 44.5 56.09 56.42 56.83 57 57.8 57.5
06/08/2026 18:04:41 43.86 44.71 44.98 44 44.7 44.5 56.82 56.84 56.84 57 57.8 57.5
06/08/2026 18:04:42 42.85 43.99 44.98 44 44.7 44.5 55.65 56.63 56.84 57 57.8 57.5
06/08/2026 18:04:43 43.91 43.86 44.98 44 44.7 44.5 56.42 56.41 56.84 57 57.8 57.5
06/08/2026 18:04:44 44.3 44.43 44.98 44 44.7 44.5 56.84 56.67 56.84 57 57.8 57.5
06/08/2026 18:04:45 44.77 44.8 44.98 44 44.7 44.5 56.03 56.68 56.84 57 57.8 57.5
06/08/2026 18:04:46 43.53 44.57 44.98 44 44.7 44.5 57.17 56.96 56.96 57 57.8 57.5
06/08/2026 18:04:47 43.38 44.35 44.98 44 44.7 44.5 55.97 56.83 56.96 57 57.8 57.5
06/08/2026 18:04:48 43.92 43.82 44.98 44 44.7 44.5 57.29 57.09 57.09 57 57.8 57.5
06/08/2026 18:04:49 43.59 44.2 44.98 44 44.7 44.5 56.26 56.9 57.09 57 57.8 57.5
06/08/2026 18:04:50 44.47 44.47 44.98 44 44.7 44.5 57.15 57.14 57.14 57 57.8 57.5
06/08/2026 18:04:51 44.07 44.28 44.98 44 44.7 44.5 58.09 57.73 57.73 57 57.8 57.5
06/08/2026 18:04:52 44.78 44.89 44.98 44 44.7 44.5 58.44 58.42 58.42 57 57.8 57.5
06/08/2026 18:04:53 45.03 45.18 45.18 44 44.7 44.5 60.06 59.5 59.5 57 57.8 57.5
06/08/2026 18:04:54 43.81 45.13 45.18 44 44.7 44.5 60.79 60.41 60.41 57 57.8 57.5
06/08/2026 18:04:55 45.01 45.19 45.19 44.1 44.7 44.5 59.75 60.47 60.47 57.1 57.9 57.5
06/08/2026 18:04:56 44.08 44.76 45.19 44.1 44.7 44.5 59.17 60.29 60.47 57.1 57.9 57.5
06/08/2026 18:04:57 44.55 44.83 45.19 44.1 44.7 44.5 59.36 59.64 60.47 57.1 57.9 57.5
06/08/2026 18:04:58 43.47 44.83 45.19 44.1 44.7 44.5 59.46 60.16 60.47 57.1 57.9 57.5
06/08/2026 18:04:59 44.93 44.9 45.19 44.1 44.7 44.5 59.06 59.5 60.47 57.1 57.9 57.5
06/08/2026 18:05:00 43.71 44.63 45.19 44.1 44.7 44.5 57.4 59.3 60.47 57.1 57.9 57.5
06/08/2026 18:05:01 44.06 44.34 45.19 44.1 44.7 44.5 57.08 58.05 60.47 57.1 57.9 57.5
06/08/2026 18:05:02 44.97 44.84 45.19 44.1 44.7 44.5 57.2 57.77 60.47 57.1 57.9 57.5
06/08/2026 18:05:03 43.93 44.73 45.19 44.1 44.7 44.5 56.53 57.35 60.47 57.1 57.9 57.5
06/08/2026 18:05:04 44.18 44.57 45.19 44.1 44.7 44.5 56.86 56.92 60.47 57.1 57.9 57.5
06/08/2026 18:05:05 43.78 44.28 45.19 44.1 44.7 44.5 56.16 56.95 60.47 57.1 57.9 57.5
06/08/2026 18:05:06 43.02 44.28 45.19 44.1 44.7 44.5 56.07 56.43 60.47 57.1 57.9 57.5
06/08/2026 18:05:07 43.61 43.82 45.19 44.1 44.7 44.5 56.26 56.38 60.47 57.1 57.9 57.5
06/08/2026 18:05:08 43.6 44.09 45.19 44.1 44.7 44.5 56.36 56.44 60.47 57.1 57.9 57.5
06/08/2026 18:05:09 44.26 44.17 45.19 44 44.7 44.5 56.53 56.6 60.47 57.1 57.9 57.5
06/08/2026 18:05:10 44.85 44.74 45.19 44 44.7 44.5 56.51 56.7 60.47 57.1 57.9 57.5
06/08/2026 18:05:11 44.07 44.71 45.19 44 44.7 44.5 57.15 57.45 60.47 57.1 57.9 57.5
06/08/2026 18:05:12 44.55 44.84 45.19 44 44.7 44.5 56.55 57.13 60.47 57.1 57.9 57.5
06/08/2026 18:05:13 44.13 44.98 45.19 44 44.7 44.5 56.61 56.94 60.47 57.1 57.9 57.5
06/08/2026 18:05:14 41.99 44.31 45.19 44 44.7 44.5 56.11 56.56 60.47 57.1 57.9 57.5
06/08/2026 18:05:15 44.32 44.16 45.19 44 44.7 44.5 56.59 56.56 60.47 57.1 57.9 57.5
06/08/2026 18:05:16 44.77 44.84 45.19 44 44.7 44.5 57.21 57.11 60.47 57.1 57.9 57.5
06/08/2026 18:05:17 43.54 44.91 45.19 44 44.7 44.5 57.14 57.23 60.47 57.1 57.9 57.5
06/08/2026 18:05:18 44.38 44.54 45.19 44 44.7 44.5 57.16 57.24 60.47 57.1 57.9 57.5
06/08/2026 18:05:19 42.58 44.16 45.19 44 44.6 44.5 56.73 57.23 60.47 57.1 57.8 57.5
06/08/2026 18:05:20 45.05 44.48 45.19 44 44.6 44.5 56.73 56.97 60.47 57.1 57.8 57.5
06/08/2026 18:05:21 44.61 44.93 45.19 44 44.6 44.5 56.55 57 60.47 57.1 57.8 57.5
06/08/2026 18:05:22 44.9 45.07 45.19 44.1 44.6 44.5 56.42 56.86 60.47 57.1 57.8 57.5
06/08/2026 18:05:23 43.53 44.91 45.19 44.1 44.6 44.5 56.76 56.8 60.47 57.1 57.8 57.5
06/08/2026 18:05:24 44.84 44.87 45.19 44.1 44.6 44.5 57.02 57.06 60.47 57.1 57.8 57.5
06/08/2026 18:05:25 44.87 45.16 45.16 44.1 44.6 44.5 56.26 56.89 60.29 57.1 57.8 57.5
06/08/2026 18:05:26 44.15 45.03 45.16 44.1 44.6 44.5 56.74 56.81 60.16 57.1 57.8 57.5
06/08/2026 18:05:27 42.34 44.59 45.16 44.1 44.6 44.5 56.93 57.23 60.16 57.1 57.8 57.5
06/08/2026 18:05:28 44.42 44.3 45.16 44.1 44.6 44.5 56.62 56.77 59.5 57.1 57.8 57.5
06/08/2026 18:05:29 42.81 44.59 45.16 44.1 44.6 44.5 55.91 56.78 59.3 57.1 57.8 57.5
06/08/2026 18:05:30 44.07 44.12 45.16 44.1 44.6 44.5 56.46 56.55 58.05 57.1 57.8 57.5
06/08/2026 18:05:31 44.67 44.59 45.16 44.1 44.6 44.5 56.82 56.72 57.77 57.1 57.8 57.5
06/08/2026 18:05:32 42.75 44.58 45.16 44.1 44.6 44.5 56.41 56.72 57.45 57.1 57.8 57.5
06/08/2026 18:05:33 44.09 44.21 45.16 44.1 44.6 44.5 56.97 56.91 57.45 57.1 57.8 57.5
06/08/2026 18:05:34 44.19 44.69 45.16 44.1 44.6 44.5 56.74 56.92 57.45 57.1 57.8 57.5
06/08/2026 18:05:35 43.32 44.06 45.16 44.1 44.6 44.5 56.22 57.01 57.45 57.1 57.8 57.5
06/08/2026 18:05:36 42.33 43.95 45.16 44.1 44.6 44.5 56.19 56.59 57.45 57.1 57.8 57.5
06/08/2026 18:05:37 44.58 44.37 45.16 44.1 44.6 44.5 55.81 56.24 57.45 57.1 57.8 57.5
06/08/2026 18:05:38 43.96 44.44 45.16 44.1 44.6 44.5 56.49 56.39 57.45 57.1 57.8 57.5
06/08/2026 18:05:39 43.14 44.44 45.16 44.1 44.6 44.5 56.94 56.82 57.45 57.1 57.8 57.5
06/08/2026 18:05:40 42.84 43.88 45.16 44.1 44.6 44.5 56.48 56.82 57.45 57.1 57.8 57.5
06/08/2026 18:05:41 44.22 44.14 45.16 44.1 44.6 44.5 56.87 56.88 57.24 57.1 57.8 57.5
06/08/2026 18:05:42 44.62 44.56 45.16 44.1 44.6 44.5 56.36 56.95 57.24 57.1 57.8 57.5
06/08/2026 18:05:43 42.02 44.28 45.16 44.1 44.6 44.5 56.35 56.66 57.24 57.1 57.8 57.5
06/08/2026 18:05:44 44.44 44.47 45.16 44.1 44.6 44.5 57.1 57.09 57.24 57.1 57.8 57.5
06/08/2026 18:05:45 44.07 44.36 45.16 44.1 44.6 44.5 56.64 56.86 57.24 57.1 57.8 57.5
06/08/2026 18:05:46 44.79 44.68 45.16 44.1 44.6 44.5 56.83 56.92 57.24 57.1 57.8 57.5
06/08/2026 18:05:47 44.09 44.84 45.16 44.1 44.6 44.5 56.36 57.01 57.24 57.1 57.8 57.5
06/08/2026 18:05:48 44.68 44.79 45.16 44.1 44.6 44.5 56.86 56.88 57.23 57.1 57.8 57.5
06/08/2026 18:05:49 44.27 44.91 45.16 44.1 44.6 44.5 56.48 56.68 57.23 57.1 57.8 57.5
06/08/2026 18:05:50 45.48 45.22 45.22 44.1 44.6 44.5 56.48 56.69 57.23 57.1 57.8 57.5
06/08/2026 18:05:51 44.52 45.28 45.28 44.1 44.6 44.5 56.56 56.7 57.23 57.1 57.8 57.5
06/08/2026 18:05:52 42.85 45.01 45.28 44.1 44.6 44.5 56.3 56.7 57.23 57.1 57.8 57.5
06/08/2026 18:05:53 44.66 44.51 45.28 44.1 44.6 44.5 56.48 56.53 57.23 57.1 57.8 57.5
06/08/2026 18:05:54 44.61 45.09 45.28 44.1 44.6 44.5 55.8 56.55 57.23 57.1 57.8 57.5
06/08/2026 18:05:55 43.54 44.69 45.28 44.1 44.6 44.5 55.81 56.3 57.23 57.1 57.8 57.5
06/08/2026 18:05:56 43.72 44.24 45.28 44.1 44.6 44.5 56.26 56.25 57.23 57.1 57.8 57.5
06/08/2026 18:05:57 43.28 44.2 45.28 44.1 44.6 44.5 56.52 56.5 57.09 57.1 57.8 57.5
06/08/2026 18:05:58 44.03 44.29 45.28 44.1 44.6 44.5 56.43 56.51 57.09 57.1 57.8 57.5
06/08/2026 18:05:59 42.93 44.12 45.28 44.1 44.6 44.5 56.48 56.6 57.09 57.1 57.8 57.5
06/08/2026 18:06:00 42.11 43.59 45.28 44.1 44.6 44.5 56.43 56.7 57.09 57.1 57.8 57.5
06/08/2026 18:06:01 42.94 43.78 45.28 44.1 44.6 44.5 56.07 56.4 57.09 57.1 57.8 57.5
06/08/2026 18:06:02 44.76 44.34 45.28 44.1 44.6 44.5 56.37 56.52 57.09 57.1 57.8 57.5
06/08/2026 18:06:03 44.42 44.57 45.28 44.1 44.6 44.5 56.02 56.32 57.09 57.1 57.8 57.5
06/08/2026 18:06:04 43.02 44.2 45.28 44.1 44.6 44.5 56.49 56.55 57.09 57.1 57.8 57.5
06/08/2026 18:06:05 44.71 44.43 45.28 44.1 44.6 44.5 56.1 56.55 57.09 57.1 57.8 57.5
06/08/2026 18:06:06 44.23 44.73 45.28 44.1 44.6 44.5 56.49 56.61 57.09 57.1 57.8 57.5
06/08/2026 18:06:07 44.29 44.84 45.28 44.1 44.6 44.5 56.77 56.75 57.09 57.1 57.8 57.5
06/08/2026 18:06:08 43.34 44.28 45.28 44.1 44.6 44.5 55.46 56.54 57.09 57.1 57.8 57.5
06/08/2026 18:06:09 45.48 44.98 45.28 44.1 44.6 44.5 56.47 56.39 57.09 57.1 57.7 57.5
06/08/2026 18:06:10 44.24 45.12 45.28 44.1 44.6 44.5 56.82 56.72 57.09 57.1 57.7 57.5
06/08/2026 18:06:11 44.3 44.68 45.28 44.1 44.6 44.5 56.51 56.81 57.09 57.1 57.7 57.5
06/08/2026 18:06:12 43.92 44.97 45.28 44.1 44.6 44.5 56.61 56.77 57.09 57.1 57.7 57.5
06/08/2026 18:06:13 43.73 44.35 45.28 44.1 44.6 44.5 56.63 56.77 57.09 57.1 57.7 57.5
06/08/2026 18:06:14 44.68 44.84 45.28 44.1 44.6 44.5 56.68 56.89 57.01 57.1 57.7 57.5
06/08/2026 18:06:15 44.7 44.68 45.28 44.1 44.6 44.5 56.23 56.68 57.01 57.1 57.7 57.5
06/08/2026 18:06:16 44.4 44.8 45.28 44.1 44.6 44.5 56.31 56.57 57.01 57.1 57.7 57.5
06/08/2026 18:06:17 44.19 44.83 45.28 44.1 44.6 44.5 56.84 56.8 56.89 57.1 57.7 57.5
06/08/2026 18:06:18 43.53 44.29 45.28 44.1 44.6 44.5 56.66 56.8 56.89 57.1 57.7 57.5
06/08/2026 18:06:19 43.53 44.1 45.28 44.1 44.6 44.5 56.54 56.86 56.89 57.1 57.7 57.5
06/08/2026 18:06:20 44.89 44.6 45.28 44.1 44.5 44.5 56.44 56.97 56.97 57.1 57.7 57.5
06/08/2026 18:06:21 42.54 44.55 45.12 44.1 44.5 44.5 56.31 56.48 56.97 57.1 57.7 57.5
06/08/2026 18:06:22 44.7 44.51 45.12 44.1 44.5 44.5 56.46 56.58 56.97 57.1 57.7 57.5
06/08/2026 18:06:23 42.41 44.15 45.12 44.1 44.5 44.5 55.97 56.58 56.97 57.1 57.7 57.5
06/08/2026 18:06:24 45.32 44.78 45.12 44.1 44.5 44.5 56.71 56.69 56.97 57.1 57.7 57.5
06/08/2026 18:06:25 44.19 45.06 45.12 44.1 44.5 44.5 56.65 56.78 56.97 57.1 57.7 57.5
06/08/2026 18:06:26 43.83 44.49 45.12 44.1 44.5 44.5 56.97 56.9 56.97 57.1 57.7 57.5
06/08/2026 18:06:27 42.74 44.33 45.12 44.1 44.5 44.5 57.14 57.23 57.23 57.1 57.7 57.5
06/08/2026 18:06:28 43.48 44.03 45.12 44.1 44.5 44.5 55.85 57.03 57.23 57.1 57.7 57.5
06/08/2026 18:06:29 40.81 43.4 45.12 44.1 44.5 44.5 55.69 56.36 57.23 57.1 57.7 57.5
06/08/2026 18:06:30 45.26 44.22 45.12 44.1 44.5 44.5 56.57 56.43 57.23 57.1 57.7 57.5
06/08/2026 18:06:31 44.38 44.76 45.12 44.1 44.5 44.5 56.54 56.71 57.23 57.1 57.7 57.5
06/08/2026 18:06:32 44.62 44.72 45.12 44.1 44.5 44.5 55.99 56.57 57.23 57.1 57.7 57.5
06/08/2026 18:06:33 44.41 44.81 45.12 44.1 44.5 44.5 55.57 56.35 57.23 57.1 57.7 57.5
06/08/2026 18:06:34 44.33 44.82 45.12 44.1 44.5 44.5 56.31 56.34 57.23 57.1 57.7 57.5
06/08/2026 18:06:35 43.44 44.6 45.12 44.1 44.5 44.5 56.44 56.48 57.23 57.1 57.7 57.5
06/08/2026 18:06:36 43.35 44.17 45.12 44.1 44.5 44.5 56.6 56.82 57.23 57.1 57.7 57.5
06/08/2026 18:06:37 44.17 44.13 45.12 44.1 44.5 44.5 56.24 56.47 57.23 57.1 57.7 57.5
06/08/2026 18:06:38 44.14 44.45 45.12 44.1 44.5 44.5 55.95 56.35 57.23 57.1 57.7 57.5
06/08/2026 18:06:39 44.28 44.43 45.12 44.1 44.5 44.5 56.53 56.51 57.23 57.1 57.7 57.5
06/08/2026 18:06:40 45.12 45.24 45.24 44.1 44.5 44.5 56.54 56.64 57.23 57.1 57.7 57.5
06/08/2026 18:06:41 44.07 45.16 45.24 44.1 44.5 44.5 56.24 56.63 57.23 57.1 57.7 57.5
06/08/2026 18:06:42 44.37 44.73 45.24 44.1 44.5 44.5 56.34 56.58 57.23 57.1 57.7 57.5
06/08/2026 18:06:43 44.5 45.1 45.24 44.1 44.5 44.5 56.21 56.37 57.23 57.1 57.7 57.5
06/08/2026 18:06:44 42.14 44.39 45.24 44.1 44.5 44.5 56 56.29 57.23 57 57.7 57.5
06/08/2026 18:06:45 45.52 44.72 45.24 44.1 44.5 44.5 56.62 56.61 57.23 57 57.7 57.5
06/08/2026 18:06:46 43.85 44.52 45.24 44.1 44.5 44.5 56.57 56.79 57.23 57 57.7 57.5
06/08/2026 18:06:47 44.56 44.56 45.24 44.1 44.5 44.5 56.89 56.91 57.23 57 57.7 57.5
06/08/2026 18:06:48 43.79 44.98 45.24 44.1 44.5 44.5 56.61 56.77 57.23 56.9 57.7 57.5
06/08/2026 18:06:49 44.68 44.75 45.24 44.1 44.5 44.5 56.5 56.87 57.23 56.9 57.7 57.5
06/08/2026 18:06:50 44.69 44.82 45.24 44.1 44.5 44.5 56.16 56.66 57.23 56.9 57.7 57.5
06/08/2026 18:06:51 43.92 44.61 45.24 44.1 44.5 44.5 56.04 56.29 57.23 56.9 57.7 57.5
06/08/2026 18:06:52 44.69 44.76 45.24 44.1 44.5 44.5 56.63 56.63 57.23 56.9 57.7 57.5
06/08/2026 18:06:53 43.8 44.82 45.24 44.1 44.5 44.5 56.43 56.5 57.23 56.9 57.7 57.5
06/08/2026 18:06:54 43.78 44.24 45.24 44.1 44.5 44.5 56.55 56.65 57.23 56.9 57.7 57.5
06/08/2026 18:06:55 42.97 44.27 45.24 44.1 44.5 44.5 57.16 57.01 57.23 56.9 57.7 57.5
06/08/2026 18:06:56 43.72 43.95 45.24 44.1 44.5 44.5 57.1 57.16 57.23 56.9 57.7 57.5
06/08/2026 18:06:57 44.6 44.72 45.24 44.1 44.5 44.5 56.69 57.18 57.18 56.9 57.7 57.5
06/08/2026 18:06:58 43.82 44.21 45.24 44.1 44.5 44.5 55.89 56.88 57.18 56.9 57.7 57.5
06/08/2026 18:06:59 43.88 44.16 45.24 44.1 44.5 44.5 57.31 57.04 57.18 56.9 57.7 57.5
06/08/2026 18:07:00 44.36 44.42 45.24 44.1 44.5 44.5 57.02 57.1 57.18 56.9 57.7 57.5
06/08/2026 18:07:01 43.29 44.38 45.24 44.1 44.5 44.5 57.03 57.27 57.27 56.9 57.7 57.5
06/08/2026 18:07:02 43.42 44.1 45.24 44.1 44.5 44.5 56.14 57 57.27 56.9 57.7 57.5
06/08/2026 18:07:03 44.55 44.45 45.24 44.1 44.5 44.5 56.82 56.84 57.27 56.9 57.7 57.5
06/08/2026 18:07:04 44.08 44.56 45.24 44.1 44.5 44.5 56.06 56.68 57.27 56.9 57.7 57.5
06/08/2026 18:07:05 44.36 44.52 45.24 44.1 44.5 44.5 57.08 56.85 57.27 56.9 57.7 57.5
06/08/2026 18:07:06 42.78 44.33 45.24 44.1 44.5 44.5 57.12 57.15 57.27 56.9 57.7 57.5
06/08/2026 18:07:07 42.56 43.83 45.24 44.1 44.5 44.5 56.48 57.14 57.27 56.9 57.7 57.5
06/08/2026 18:07:08 42.62 43.19 45.24 44.1 44.5 44.5 56.18 56.75 57.27 56.9 57.7 57.5
06/08/2026 18:07:09 44.18 44 45.24 44.1 44.5 44.5 56.72 56.79 57.27 56.9 57.7 57.5
06/08/2026 18:07:10 43.96 44.26 45.16 44.1 44.5 44.5 56.14 56.68 57.27 56.9 57.7 57.5
06/08/2026 18:07:11 44.28 44.55 45.1 44.1 44.5 44.5 56.63 56.62 57.27 56.9 57.7 57.5
06/08/2026 18:07:12 44.27 44.79 45.1 44.1 44.5 44.5 56.79 56.87 57.27 56.9 57.7 57.5
06/08/2026 18:07:13 43.16 44.13 44.98 44.1 44.5 44.5 56.86 56.87 57.27 56.9 57.7 57.5
06/08/2026 18:07:14 43.57 44.05 44.98 44.1 44.5 44.5 57.22 57.22 57.27 56.9 57.7 57.5
06/08/2026 18:07:15 44.86 44.6 44.98 44.1 44.5 44.5 56.89 57.23 57.27 56.9 57.7 57.5
06/08/2026 18:07:16 43.14 44.27 44.98 44.1 44.5 44.5 56.83 57.08 57.27 56.9 57.7 57.5
06/08/2026 18:07:17 43.3 44.12 44.98 44.1 44.5 44.5 56.45 57.02 57.27 56.9 57.7 57.5
06/08/2026 18:07:18 43.27 43.89 44.82 44 44.5 44.5 56.01 56.65 57.27 56.7 57.7 57.5
06/08/2026 18:07:19 44.19 44.01 44.82 44 44.4 44.5 56.88 56.76 57.27 56.7 57.5 57.5
06/08/2026 18:07:20 43.41 44.31 44.82 44 44.4 44.5 55.88 56.68 57.27 56.7 57.5 57.5
06/08/2026 18:07:21 45 44.57 44.82 44 44.4 44.5 56.41 56.51 57.27 56.7 57.5 57.5
06/08/2026 18:07:22 43.46 44.52 44.82 44 44.4 44.5 57.75 57.33 57.33 56.7 57.5 57.5
06/08/2026 18:07:23 42.5 44.38 44.79 44 44.4 44.5 56.88 57.52 57.52 56.7 57.5 57.5
06/08/2026 18:07:24 44.33 44.41 44.79 44 44.4 44.5 56.48 57.01 57.52 56.7 57.5 57.5
06/08/2026 18:07:25 41.96 43.87 44.79 44 44.4 44.5 56.9 56.93 57.52 56.8 57.5 57.5
06/08/2026 18:07:26 43.82 43.88 44.79 44 44.4 44.5 56.23 56.79 57.52 56.8 57.5 57.5
06/08/2026 18:07:27 42.77 43.45 44.79 44 44.4 44.5 56.19 56.47 57.52 56.8 57.5 57.5
06/08/2026 18:07:28 45.3 44.78 44.79 44 44.4 44.5 56.95 56.99 57.52 56.8 57.5 57.5
06/08/2026 18:07:29 43.29 44.9 44.9 44 44.4 44.5 55.98 56.65 57.52 56.8 57.5 57.5
06/08/2026 18:07:30 42.77 43.8 44.9 44 44.4 44.5 56.01 56.35 57.52 56.8 57.5 57.5
06/08/2026 18:07:31 43.39 43.78 44.9 44 44.4 44.5 56.29 56.46 57.52 56.8 57.5 57.5
06/08/2026 18:07:32 43.64 43.7 44.9 44 44.4 44.5 56.59 56.52 57.52 56.8 57.5 57.5
06/08/2026 18:07:33 43.1 44 44.9 44 44.4 44.5 56.22 56.78 57.52 56.8 57.5 57.5
06/08/2026 18:07:34 43.29 43.71 44.9 44 44.4 44.5 56.8 56.63 57.52 56.8 57.5 57.5
06/08/2026 18:07:35 44.69 44.62 44.9 44 44.4 44.5 56.65 56.78 57.52 56.8 57.5 57.5
06/08/2026 18:07:36 44.26 44.54 44.9 44 44.4 44.5 56.04 56.68 57.52 56.8 57.5 57.5
06/08/2026 18:07:37 43.76 44.44 44.9 44 44.4 44.5 55.95 56.45 57.52 56.8 57.5 57.5
06/08/2026 18:07:38 44.49 44.54 44.9 44 44.4 44.5 56.3 56.46 57.52 56.8 57.5 57.5
06/08/2026 18:07:39 43.96 44.42 44.9 44 44.4 44.5 55.61 56.36 57.52 56.8 57.5 57.5
06/08/2026 18:07:40 44.53 44.49 44.9 44 44.4 44.5 56.09 56.06 57.52 56.8 57.5 57.5
06/08/2026 18:07:41 44.25 44.71 44.9 44 44.4 44.5 56.56 56.46 57.52 56.8 57.5 57.5
06/08/2026 18:07:42 44.64 45.16 45.16 44 44.4 44.5 56.3 56.52 57.52 56.8 57.5 57.5
06/08/2026 18:07:43 43.81 44.69 45.16 44 44.4 44.5 56.2 56.48 57.52 56.8 57.5 57.5
06/08/2026 18:07:44 44.29 44.37 45.16 44 44.4 44.5 56.17 56.24 57.52 56.8 57.5 57.5
06/08/2026 18:07:45 44.09 44.55 45.16 44 44.4 44.5 55.93 56.25 57.52 56.8 57.5 57.5
06/08/2026 18:07:46 43.52 44.31 45.16 44 44.4 44.5 55.74 56.19 57.52 56.8 57.5 57.5
06/08/2026 18:07:47 44.8 44.76 45.16 44 44.4 44.5 56.59 56.5 57.52 56.8 57.5 57.5
06/08/2026 18:07:48 43.7 44.72 45.16 44 44.4 44.5 55.68 56.39 57.52 56.8 57.5 57.5
06/08/2026 18:07:49 44.78 45.05 45.16 44 44.4 44.5 56.57 56.51 57.52 56.8 57.5 57.5
06/08/2026 18:07:50 43.49 44.95 45.16 44 44.4 44.5 56.31 56.53 57.52 56.8 57.5 57.5
06/08/2026 18:07:51 44.01 44.38 45.16 44 44.4 44.5 56.57 56.75 57.52 56.8 57.5 57.5
06/08/2026 18:07:52 43.29 43.99 45.16 44 44.4 44.5 56.14 56.53 57.52 56.8 57.5 57.5
06/08/2026 18:07:53 44.05 44.02 45.16 44 44.3 44.5 57.17 56.99 57.01 56.8 57.5 57.5
06/08/2026 18:07:54 43.31 44.18 45.16 44 44.3 44.5 56.38 56.84 56.99 56.8 57.5 57.5
06/08/2026 18:07:55 44.69 44.74 45.16 44 44.3 44.5 56.49 56.74 56.99 56.8 57.5 57.5
06/08/2026 18:07:56 43.81 44.34 45.16 44 44.3 44.5 56.06 56.6 56.99 56.8 57.5 57.5
06/08/2026 18:07:57 44.9 44.91 45.16 44 44.3 44.5 57.08 56.84 56.99 56.8 57.5 57.5
06/08/2026 18:07:58 44.17 44.81 45.16 44 44.3 44.5 55.64 56.79 56.99 56.8 57.5 57.5
06/08/2026 18:07:59 44.71 45.08 45.16 44 44.3 44.5 56.27 56.34 56.99 56.8 57.5 57.5
06/08/2026 18:08:00 43.06 44.86 45.16 44 44.3 44.5 56.16 56.59 56.99 56.8 57.5 57.5
06/08/2026 18:08:01 44.32 44.41 45.16 44 44.3 44.5 56.63 56.56 56.99 56.8 57.5 57.5
06/08/2026 18:08:02 43.8 44.35 45.16 44 44.3 44.5 56.23 56.62 56.99 56.8 57.5 57.5
06/08/2026 18:08:03 43.77 44.85 45.16 44 44.3 44.5 56.44 56.58 56.99 56.8 57.5 57.5
06/08/2026 18:08:04 43.79 44.35 45.16 44 44.3 44.5 56.32 56.47 56.99 56.8 57.5 57.5
06/08/2026 18:08:05 44.86 44.65 45.16 44 44.3 44.5 56.15 56.46 56.99 56.8 57.5 57.5
06/08/2026 18:08:06 42.09 44.46 45.16 44 44.3 44.5 55.94 56.29 56.99 56.8 57.5 57.5
06/08/2026 18:08:07 43.22 44.09 45.16 44 44.3 44.5 56.13 56.31 56.99 56.8 57.5 57.5
06/08/2026 18:08:08 44.13 44.03 45.16 44 44.3 44.5 56.7 56.71 56.99 56.8 57.5 57.5
06/08/2026 18:08:09 43.16 44.08 45.16 44 44.3 44.5 56.29 56.51 56.99 56.8 57.5 57.5
06/08/2026 18:08:10 43.99 44.19 45.16 44 44.3 44.5 56.47 56.73 56.99 56.8 57.5 57.5
06/08/2026 18:08:11 43.75 44.01 45.16 43.9 44.3 44.5 57.14 57.11 57.11 56.6 57.5 57.5
06/08/2026 18:08:12 43.18 44.35 45.08 43.9 44.3 44.5 56.17 56.8 57.11 56.5 57.5 57.5
06/08/2026 18:08:13 44.03 44.02 45.08 43.9 44.3 44.5 56.14 56.68 57.11 56.5 57.5 57.5
06/08/2026 18:08:14 44.3 44.36 45.08 43.9 44.3 44.5 57.02 56.8 57.11 56.5 57.5 57.5
06/08/2026 18:08:15 43.68 44.18 45.08 43.9 44.3 44.5 55.9 56.73 57.11 56.5 57.5 57.5
06/08/2026 18:08:16 44.36 44.77 45.08 43.9 44.3 44.5 56.47 56.54 57.11 56.5 57.5 57.5
06/08/2026 18:08:17 53.42 52.58 52.58 44 44.4 44.6 67.35 66.59 66.59 56.7 57.5 57.5
06/08/2026 18:08:18 50.65 53.63 53.63 44.1 44.4 44.6 67.83 69.32 69.32 56.9 57.6 57.5
06/08/2026 18:08:19 47.66 50.84 53.63 44.1 44.4 44.6 57.5 66.35 69.32 56.9 57.6 57.5
06/08/2026 18:08:20 47.56 49.33 53.63 44.1 44.4 44.6 57.15 62.95 69.32 56.9 57.6 57.5
06/08/2026 18:08:21 44.79 48.86 53.63 44.1 44.4 44.6 56.87 60.35 69.32 56.9 57.6 57.5
06/08/2026 18:08:22 44.16 46.81 53.63 44.1 44.4 44.6 56.24 58.63 69.32 56.9 57.6 57.5
06/08/2026 18:08:23 43.99 45.34 53.63 44.1 44.4 44.6 57.09 57.46 69.32 56.9 57.6 57.5
06/08/2026 18:08:24 43.79 45.04 53.63 44.1 44.4 44.6 56.82 57.24 69.32 56.9 57.6 57.5
06/08/2026 18:08:25 50.44 49.78 53.63 44.2 44.4 44.6 57.84 57.92 69.32 56.9 57.6 57.5
06/08/2026 18:08:26 43.44 48.66 53.63 44.2 44.4 44.6 56.7 57.56 69.32 56.9 57.6 57.5
06/08/2026 18:08:27 44.24 46.12 53.63 44.2 44.4 44.6 56.37 57.06 69.32 56.9 57.6 57.5
06/08/2026 18:08:28 43.51 45.01 53.63 44.2 44.4 44.6 55.58 56.68 69.32 56.9 57.6 57.5
06/08/2026 18:08:29 44.57 44.73 53.63 44.2 44.4 44.6 56.72 56.56 69.32 56.9 57.6 57.5
06/08/2026 18:08:30 44.83 45.22 53.63 44.2 44.4 44.6 56.3 56.7 69.32 56.9 57.6 57.5
06/08/2026 18:08:31 43.82 44.83 53.63 44.2 44.4 44.6 56.57 56.6 69.32 56.9 57.6 57.5
06/08/2026 18:08:32 44.27 44.46 53.63 44.2 44.4 44.6 57 56.87 69.32 56.9 57.6 57.5
06/08/2026 18:08:33 43.56 44.13 53.63 44.2 44.4 44.6 56.74 56.95 69.32 56.9 57.6 57.5
06/08/2026 18:08:34 44.4 44.46 53.63 44.2 44.4 44.6 56.03 56.81 69.32 56.9 57.6 57.5
06/08/2026 18:08:35 43.1 44.5 53.63 44.2 44.4 44.6 56.04 56.37 69.32 56.9 57.6 57.5
06/08/2026 18:08:36 43.21 44.08 53.63 44.2 44.4 44.6 56.37 56.44 69.32 56.9 57.6 57.5
06/08/2026 18:08:37 42.33 43.56 53.63 44.2 44.4 44.6 55.92 56.31 69.32 56.9 57.6 57.5
06/08/2026 18:08:38 43.95 44.21 53.63 44.2 44.4 44.6 55.81 56.18 69.32 56.9 57.6 57.5
06/08/2026 18:08:39 44.25 44.14 53.63 44.2 44.4 44.6 56.54 56.42 69.32 56.9 57.6 57.5
06/08/2026 18:08:40 43.64 44.27 53.63 44.2 44.4 44.6 56.38 56.51 69.32 56.9 57.6 57.5
06/08/2026 18:08:41 43.53 44.11 53.63 44.2 44.4 44.6 56.58 56.77 69.32 56.9 57.6 57.5
06/08/2026 18:08:42 44 44.12 53.63 44.2 44.4 44.6 56.5 56.63 69.32 56.9 57.6 57.5
06/08/2026 18:08:43 43.8 44.39 53.63 44.2 44.4 44.6 56.71 56.8 69.32 56.9 57.6 57.5
06/08/2026 18:08:44 43.72 43.91 53.63 44.2 44.4 44.6 55.8 56.57 69.32 56.9 57.6 57.5
06/08/2026 18:08:45 43.36 44.06 53.63 44.2 44.4 44.6 56.54 56.54 69.32 56.9 57.6 57.5
06/08/2026 18:08:46 43.34 43.75 53.63 44.2 44.4 44.6 56.74 57.04 69.32 56.9 57.6 57.5
06/08/2026 18:08:47 44.51 44.78 53.63 44.2 44.4 44.6 56.27 56.62 69.32 56.9 57.6 57.5
06/08/2026 18:08:48 44.67 44.61 50.84 44.2 44.4 44.6 56.15 56.43 66.35 56.9 57.6 57.5
06/08/2026 18:08:49 45.14 45.09 49.78 44.2 44.4 44.6 56.29 56.54 62.95 56.9 57.6 57.5
06/08/2026 18:08:50 43.71 45.41 49.78 44.2 44.4 44.6 56.79 56.71 60.35 56.9 57.6 57.5
06/08/2026 18:08:51 42.96 44.33 49.78 44.2 44.4 44.6 56.18 56.56 58.63 56.9 57.6 57.5
06/08/2026 18:08:52 44.39 44.12 49.78 44.2 44.4 44.6 56.11 56.4 57.92 56.9 57.5 57.5
06/08/2026 18:08:53 43.12 44.25 49.78 44.2 44.4 44.6 56.61 56.57 57.92 56.9 57.6 57.5
06/08/2026 18:08:54 43.81 43.91 49.78 44.2 44.4 44.6 56.44 56.73 57.92 56.9 57.6 57.5
06/08/2026 18:08:55 43.05 43.98 48.66 44.2 44.4 44.6 56.23 56.51 57.56 56.9 57.6 57.5
06/08/2026 18:08:56 42.04 43.69 46.12 44.2 44.4 44.6 55.88 56.47 57.06 56.9 57.5 57.5
06/08/2026 18:08:57 43.38 43.57 45.41 44.2 44.4 44.6 56.1 56.29 57.04 56.9 57.5 57.5
06/08/2026 18:08:58 43.94 43.75 45.41 44.2 44.4 44.6 55.69 56.15 57.04 56.9 57.5 57.5
06/08/2026 18:08:59 43.7 44.09 45.41 44.2 44.4 44.6 56.35 56.28 57.04 56.9 57.5 57.5
06/08/2026 18:09:00 43.28 44.04 45.41 44.2 44.4 44.6 56.15 56.46 57.04 56.9 57.5 57.5
06/08/2026 18:09:01 45.21 44.78 45.41 44.2 44.4 44.6 56.84 56.59 57.04 56.9 57.5 57.5
06/08/2026 18:09:02 45.62 45.54 45.54 44.2 44.4 44.6 56.21 56.61 57.04 56.9 57.5 57.5
06/08/2026 18:09:03 43.31 45.51 45.54 44.2 44.4 44.6 56.1 56.45 57.04 56.9 57.5 57.5
06/08/2026 18:09:04 43.6 44.26 45.54 44.2 44.4 44.6 56.53 56.61 57.04 56.9 57.5 57.5
06/08/2026 18:09:05 43.03 44.19 45.54 44.2 44.4 44.6 55.73 56.48 57.04 56.9 57.5 57.5
06/08/2026 18:09:06 43.83 44.17 45.54 44.2 44.4 44.6 56.43 56.55 57.04 56.9 57.5 57.5
06/08/2026 18:09:07 42.79 43.88 45.54 44.2 44.4 44.6 57.09 56.88 57.04 56.9 57.5 57.5
06/08/2026 18:09:08 43.49 43.64 45.54 44.2 44.4 44.6 56.46 56.84 57.04 56.9 57.5 57.5
06/08/2026 18:09:09 44.08 44.12 45.54 44.2 44.4 44.6 56.05 56.51 57.04 56.9 57.5 57.5
06/08/2026 18:09:10 42.84 44.21 45.54 44.2 44.4 44.6 56.32 56.51 57.04 56.9 57.5 57.5
06/08/2026 18:09:11 42.95 43.51 45.54 44.2 44.4 44.6 55.81 56.52 57.04 56.9 57.5 57.5
06/08/2026 18:09:12 43.5 43.71 45.54 44.2 44.4 44.6 55.81 56.06 57.04 56.9 57.5 57.5
06/08/2026 18:09:13 44.43 44.29 45.54 44.2 44.4 44.6 56.27 56.26 57.04 56.9 57.5 57.5
06/08/2026 18:09:14 44.53 44.54 45.54 44.2 44.4 44.6 56.42 56.48 57.04 56.9 57.5 57.5
06/08/2026 18:09:15 43.72 44.6 45.54 44.2 44.4 44.6 56.8 57.08 57.08 56.9 57.5 57.5
06/08/2026 18:09:16 44.24 44.34 45.54 44.2 44.4 44.6 56.53 56.68 57.08 56.9 57.5 57.5
06/08/2026 18:09:17 43.39 44.19 45.54 44.2 44.4 44.6 56.3 56.63 57.08 56.9 57.5 57.5
06/08/2026 18:09:18 43.13 44.21 45.54 44.2 44.4 44.6 56.45 56.56 57.08 56.9 57.5 57.5
06/08/2026 18:09:19 43.44 43.77 45.54 44.2 44.4 44.6 56.21 56.69 57.08 56.9 57.5 57.5
06/08/2026 18:09:20 44.14 44.22 45.54 44.2 44.4 44.6 56.81 56.73 57.08 56.9 57.5 57.5
06/08/2026 18:09:21 43.65 44.41 45.54 44.2 44.4 44.6 55.95 56.73 57.08 56.9 57.5 57.5
06/08/2026 18:09:22 43.13 44.17 45.54 44.2 44.4 44.6 56.04 56.54 57.08 56.9 57.5 57.5
06/08/2026 18:09:23 43.67 43.75 45.54 44.2 44.4 44.6 56.84 56.66 57.08 56.9 57.5 57.5
06/08/2026 18:09:24 43.88 44.62 45.54 44.2 44.4 44.6 56.75 56.96 57.08 56.9 57.5 57.5
06/08/2026 18:09:25 44.01 44.08 45.54 44.2 44.4 44.6 56.39 56.9 57.08 56.9 57.5 57.5
06/08/2026 18:09:26 42.97 44.06 45.54 44.2 44.4 44.6 56.46 56.7 57.08 56.9 57.5 57.5
06/08/2026 18:09:27 43.41 44.19 45.54 44.2 44.4 44.6 56.3 56.71 57.08 56.9 57.5 57.5
06/08/2026 18:09:28 43.69 43.74 45.54 44.2 44.4 44.6 56.67 56.65 57.08 56.9 57.5 57.5
06/08/2026 18:09:29 43.94 44.22 45.54 44.2 44.4 44.6 56.15 56.64 57.08 56.9 57.5 57.5
06/08/2026 18:09:30 43.24 44.15 45.54 44.2 44.4 44.6 55.9 56.32 57.08 56.9 57.5 57.5
06/08/2026 18:09:31 44.77 44.74 45.54 44.2 44.4 44.6 57.21 57.08 57.08 56.9 57.5 57.5
06/08/2026 18:09:32 43.23 44.26 45.51 44.2 44.4 44.6 56.53 56.98 57.08 56.9 57.5 57.5
06/08/2026 18:09:33 44.66 44.48 44.74 44.2 44.4 44.6 56.73 56.81 57.08 56.9 57.5 57.5
06/08/2026 18:09:34 44.65 44.83 44.83 44.2 44.4 44.6 56.12 56.61 57.08 56.9 57.5 57.5
06/08/2026 18:09:35 51.43 50.76 50.76 44.3 44.4 44.6 65.48 64.82 64.82 57 57.5 57.5
06/08/2026 18:09:36 55.66 55.73 55.73 44.5 44.5 44.6 70.61 70.62 70.62 57.3 57.6 57.5
06/08/2026 18:09:37 44.44 53.15 55.73 44.4 44.5 44.6 56.07 67.92 70.62 57.3 57.6 57.5
06/08/2026 18:09:38 42.55 49.79 55.73 44.4 44.5 44.6 56.19 64.13 70.62 57.3 57.6 57.5
06/08/2026 18:09:39 43.1 46.89 55.73 44.4 44.5 44.6 55.9 60.92 70.62 57.3 57.6 57.5
06/08/2026 18:09:40 43.4 44.95 55.73 44.4 44.4 44.6 56.77 58.48 70.62 57.3 57.6 57.5
06/08/2026 18:09:41 44.34 44.68 55.73 44.4 44.5 44.6 56.72 57.49 70.62 57.3 57.6 57.5
06/08/2026 18:09:42 43.47 44.65 55.73 44.4 44.5 44.6 56.58 57.13 70.62 57.3 57.6 57.5
06/08/2026 18:09:43 42.76 44 55.73 44.4 44.4 44.6 56.39 57.01 70.62 57.3 57.6 57.5
06/08/2026 18:09:44 43.34 43.63 55.73 44.4 44.5 44.6 56.47 56.69 70.62 57.3 57.6 57.5
06/08/2026 18:09:45 43.82 44.03 55.73 44.4 44.5 44.6 56.22 56.43 70.62 57.3 57.6 57.5
06/08/2026 18:09:46 43.34 44.11 55.73 44.4 44.5 44.6 56.42 56.57 70.62 57.3 57.6 57.5
06/08/2026 18:09:47 42.59 43.37 55.73 44.4 44.5 44.6 55.99 56.45 70.62 57.3 57.6 57.5
06/08/2026 18:09:48 44.06 44.13 55.73 44.4 44.5 44.6 56.22 56.45 70.62 57.3 57.6 57.5
06/08/2026 18:09:49 43.02 44.1 55.73 44.4 44.5 44.6 56.75 56.66 70.62 57.3 57.6 57.5
06/08/2026 18:09:50 45.12 44.83 55.73 44.4 44.5 44.6 56.75 57.17 70.62 57.3 57.6 57.5
06/08/2026 18:09:51 43.79 44.5 55.73 44.4 44.5 44.6 56.66 56.76 70.62 57.3 57.6 57.5
06/08/2026 18:09:52 44.28 44.72 55.73 44.4 44.5 44.6 56.91 56.84 70.62 57.3 57.6 57.5
06/08/2026 18:09:53 44.26 44.44 55.73 44.4 44.5 44.6 55.68 56.81 70.62 57.3 57.6 57.5
06/08/2026 18:09:54 44.69 44.92 55.73 44.4 44.5 44.6 56.76 56.8 70.62 57.3 57.6 57.5
06/08/2026 18:09:55 42.85 44.65 55.73 44.4 44.5 44.6 56.94 56.87 70.62 57.3 57.6 57.5
06/08/2026 18:09:56 44.64 44.51 55.73 44.4 44.4 44.6 56.37 56.71 70.62 57.3 57.6 57.5
06/08/2026 18:09:57 43.71 44.56 55.73 44.4 44.4 44.6 56.57 56.62 70.62 57.2 57.6 57.5
06/08/2026 18:09:58 43.54 44.1 55.73 44.4 44.4 44.6 55.49 56.65 70.62 57.2 57.6 57.5
06/08/2026 18:09:59 45.52 45.14 55.73 44.4 44.5 44.6 59.75 59.59 70.62 57.2 57.6 57.5
06/08/2026 18:10:00 43.53 45.23 55.73 44.4 44.5 44.6 57.25 59.82 70.62 57.2 57.6 57.5
06/08/2026 18:10:01 44 44.55 55.73 44.4 44.5 44.6 55.98 58.15 70.62 57.2 57.6 57.5
06/08/2026 18:10:02 43.65 44.66 55.73 44.4 44.5 44.6 56.37 56.88 70.62 57.2 57.6 57.5
06/08/2026 18:10:03 44.07 44.39 55.73 44.4 44.4 44.6 56.05 56.64 70.62 57.2 57.6 57.5
06/08/2026 18:10:04 44.92 44.82 55.73 44.4 44.5 44.6 56.36 56.49 70.62 57.2 57.6 57.5
06/08/2026 18:10:05 43.46 45.03 55.73 44.4 44.4 44.6 56.91 56.8 70.62 57.2 57.6 57.5
06/08/2026 18:10:06 43.87 44.22 53.15 44.4 44.4 44.6 56.8 56.89 67.92 57.2 57.6 57.5
06/08/2026 18:10:07 44.24 44.38 49.79 44.4 44.4 44.6 55.89 56.83 64.13 57.2 57.6 57.5
06/08/2026 18:10:08 41.38 44.01 46.89 44.4 44.4 44.6 56.27 56.53 60.92 57.2 57.6 57.5
06/08/2026 18:10:09 45.08 44.58 45.23 44.4 44.4 44.6 56.43 56.47 59.82 57.2 57.6 57.5
06/08/2026 18:10:10 44.74 44.93 45.23 44.4 44.4 44.6 55.66 56.45 59.82 57.2 57.6 57.5
06/08/2026 18:10:11 43.44 44.59 45.23 44.4 44.4 44.6 56.05 56.23 59.82 57.2 57.6 57.5
06/08/2026 18:10:12 43.94 44.29 45.23 44.4 44.4 44.6 56.08 56.13 59.82 57.2 57.6 57.5
06/08/2026 18:10:13 43.35 44.47 45.23 44.4 44.4 44.6 56.25 56.33 59.82 57.2 57.6 57.5
06/08/2026 18:10:14 43.27 43.99 45.23 44.4 44.4 44.6 56.57 56.59 59.82 57.2 57.6 57.5
06/08/2026 18:10:15 43.51 44.01 45.23 44.4 44.4 44.6 55.82 56.49 59.82 57.2 57.6 57.5
06/08/2026 18:10:16 47.99 47.29 47.29 44.4 44.4 44.6 64.42 63.56 63.56 57.3 57.6 57.5
06/08/2026 18:10:17 44.62 46.52 47.29 44.4 44.4 44.6 57.08 62.4 63.56 57.3 57.6 57.5
06/08/2026 18:10:18 43.74 45.26 47.29 44.4 44.4 44.6 56.81 59.85 63.56 57.3 57.6 57.5
06/08/2026 18:10:19 44.28 44.91 47.29 44.4 44.4 44.6 55.99 58.24 63.56 57.3 57.6 57.5
06/08/2026 18:10:20 43.15 44.46 47.29 44.4 44.4 44.6 56.68 57.06 63.56 57.3 57.6 57.5
06/08/2026 18:10:21 44.69 44.62 47.29 44.4 44.4 44.6 56.18 56.94 63.56 57.3 57.6 57.5
06/08/2026 18:10:22 43.83 44.38 47.29 44.4 44.4 44.6 56.52 56.67 63.56 57.3 57.6 57.5
06/08/2026 18:10:23 43.57 44.36 47.29 44.4 44.4 44.6 56.4 56.63 63.56 57.3 57.6 57.5
06/08/2026 18:10:24 44.6 44.7 47.29 44.4 44.4 44.6 56.16 56.64 63.56 57.3 57.6 57.5
06/08/2026 18:10:25 43.94 44.5 47.29 44.4 44.4 44.6 57.81 57.39 63.56 57.3 57.6 57.5
06/08/2026 18:10:26 44.23 44.61 47.29 44.4 44.4 44.6 56.57 57.15 63.56 57.3 57.6 57.5
06/08/2026 18:10:27 45.35 45 47.29 44.4 44.4 44.6 56.78 56.92 63.56 57.3 57.6 57.5
06/08/2026 18:10:28 43.92 45.46 47.29 44.4 44.4 44.6 56.43 57 63.56 57.3 57.6 57.5
06/08/2026 18:10:29 45.33 45.08 47.29 44.4 44.4 44.6 56.43 56.52 63.56 57.3 57.6 57.5
06/08/2026 18:10:30 43.35 45.21 47.29 44.4 44.4 44.6 56.69 56.7 63.56 57.3 57.6 57.5
06/08/2026 18:10:31 43.76 44.31 47.29 44.4 44.4 44.6 55.87 56.78 63.56 57.3 57.6 57.5
06/08/2026 18:10:32 43.91 44.32 47.29 44.4 44.4 44.6 57.4 57.35 63.56 57.3 57.6 57.5
06/08/2026 18:10:33 43.16 44.07 47.29 44.4 44.4 44.6 57.17 57.73 63.56 57.3 57.6 57.5
06/08/2026 18:10:34 44.83 44.64 47.29 44.4 44.4 44.6 55.83 57.13 63.56 57.3 57.6 57.5
06/08/2026 18:10:35 45.09 44.92 47.29 44.4 44.4 44.6 55.97 56.39 63.56 57.3 57.6 57.5
06/08/2026 18:10:36 43.78 45.08 47.29 44.5 44.4 44.6 56.18 56.34 63.56 57.3 57.6 57.5
06/08/2026 18:10:37 41.59 44.49 47.29 44.4 44.4 44.6 55.97 56.42 63.56 57.3 57.6 57.5
06/08/2026 18:10:38 44.98 44.35 47.29 44.4 44.4 44.6 56.07 56.35 63.56 57.3 57.6 57.5
06/08/2026 18:10:39 44.42 44.89 47.29 44.5 44.4 44.6 56.7 56.65 63.56 57.3 57.6 57.5
06/08/2026 18:10:40 44.35 44.49 47.29 44.5 44.4 44.6 56.49 56.8 63.56 57.3 57.6 57.5
06/08/2026 18:10:41 44.64 45.13 47.29 44.5 44.4 44.6 56.03 56.43 63.56 57.3 57.6 57.5
06/08/2026 18:10:42 42.8 44.38 47.29 44.5 44.4 44.6 55.85 56.38 63.56 57.3 57.6 57.5
06/08/2026 18:10:43 45.24 44.63 47.29 44.5 44.4 44.6 57.1 56.84 63.56 57.3 57.6 57.5
06/08/2026 18:10:44 51.14 50.74 50.74 44.5 44.5 44.6 60.03 59.63 63.56 57.3 57.6 57.5
06/08/2026 18:10:45 42.48 48.63 50.74 44.5 44.5 44.6 56.47 58.48 63.56 57.3 57.6 57.5
06/08/2026 18:10:46 44.62 45.91 50.74 44.5 44.5 44.6 56.48 57.4 62.4 57.3 57.6 57.5
06/08/2026 18:10:47 53.39 52.24 52.24 44.6 44.5 44.6 66.27 65.01 65.01 57.4 57.7 57.5
06/08/2026 18:10:48 45.57 52.2 52.24 44.6 44.5 44.6 56.92 65.01 65.01 57.4 57.7 57.5
06/08/2026 18:10:49 44.5 49.17 52.24 44.6 44.4 44.6 56.81 61.77 65.01 57.4 57.6 57.5
06/08/2026 18:10:50 44.22 46.92 52.24 44.6 44.4 44.6 58.05 59.5 65.01 57.4 57.6 57.5
06/08/2026 18:10:51 44.12 45.58 52.24 44.6 44.4 44.6 56.38 58.49 65.01 57.4 57.6 57.5
06/08/2026 18:10:52 43.39 44.83 52.24 44.6 44.4 44.6 57.41 57.57 65.01 57.4 57.6 57.5
06/08/2026 18:10:53 44.02 44.71 52.24 44.6 44.4 44.6 58.18 58.12 65.01 57.4 57.6 57.5
06/08/2026 18:10:54 43.78 44.29 52.24 44.6 44.4 44.6 59.27 59.23 65.01 57.4 57.6 57.5
06/08/2026 18:10:55 44.85 44.56 52.24 44.6 44.4 44.6 62.46 62.03 65.01 57.4 57.6 57.5
06/08/2026 18:10:56 43.75 44.56 52.24 44.6 44.4 44.6 58.5 61.79 65.01 57.5 57.6 57.5
06/08/2026 18:10:57 44.82 45.01 52.24 44.6 44.5 44.6 58.25 60.35 65.01 57.5 57.6 57.5
06/08/2026 18:10:58 43.35 44.51 52.24 44.6 44.4 44.6 57.08 58.84 65.01 57.5 57.6 57.5
06/08/2026 18:10:59 43.83 44.19 52.24 44.6 44.4 44.6 56.94 58.04 65.01 57.5 57.6 57.5
06/08/2026 18:11:00 44.15 44.27 52.24 44.6 44.4 44.6 56.95 57.41 65.01 57.5 57.6 57.5
06/08/2026 18:11:01 45.73 45.37 52.24 44.6 44.5 44.6 57.8 57.74 65.01 57.5 57.6 57.5
06/08/2026 18:11:02 44.89 45.43 52.24 44.6 44.5 44.6 58.75 58.81 65.01 57.5 57.6 57.5
06/08/2026 18:11:03 41.35 45.17 52.24 44.6 44.5 44.6 55.97 58.15 65.01 57.5 57.6 57.5
06/08/2026 18:11:04 43.66 43.83 52.24 44.6 44.5 44.6 56.22 56.94 65.01 57.5 57.6 57.5
06/08/2026 18:11:05 43.67 43.83 52.24 44.6 44.4 44.6 56 56.53 65.01 57.5 57.6 57.5
06/08/2026 18:11:06 44.71 44.59 52.24 44.6 44.4 44.6 56.06 56.48 65.01 57.5 57.5 57.5
06/08/2026 18:11:07 44.51 45.13 52.24 44.6 44.4 44.6 56.37 56.4 65.01 57.5 57.4 57.5
06/08/2026 18:11:08 42.96 44.34 52.24 44.6 44.4 44.6 56.44 56.59 65.01 57.5 57.4 57.5
06/08/2026 18:11:09 42.82 43.86 52.24 44.6 44.4 44.6 56.95 56.9 65.01 57.5 57.4 57.5
06/08/2026 18:11:10 43.62 43.96 52.24 44.6 44.4 44.6 56.74 56.92 65.01 57.5 57.4 57.5
06/08/2026 18:11:11 43.2 43.53 52.24 44.6 44.4 44.6 57.07 57.21 65.01 57.5 57.4 57.5
06/08/2026 18:11:12 43.99 43.87 52.24 44.6 44.4 44.6 56.79 57.3 65.01 57.5 57.4 57.5
06/08/2026 18:11:13 44.34 44.44 52.24 44.6 44.4 44.6 56.04 56.91 65.01 57.5 57.4 57.5
06/08/2026 18:11:14 43.61 44.73 52.24 44.6 44.4 44.6 56.32 56.5 65.01 57.5 57.4 57.5
06/08/2026 18:11:15 45.15 44.8 52.24 44.6 44.4 44.6 56.97 56.92 65.01 57.5 57.4 57.5
06/08/2026 18:11:16 43.65 44.81 52.24 44.6 44.4 44.6 56.56 56.79 65.01 57.5 57.4 57.5
06/08/2026 18:11:17 43.96 44.37 52.2 44.6 44.4 44.6 56.15 56.63 65.01 57.5 57.4 57.5
06/08/2026 18:11:18 43.91 44.64 49.17 44.6 44.4 44.6 56.14 56.48 62.03 57.5 57.4 57.5
06/08/2026 18:11:19 44.89 45.06 46.92 44.6 44.4 44.6 56.33 56.44 62.03 57.5 57.4 57.5
06/08/2026 18:11:20 44.63 45.15 45.58 44.6 44.4 44.6 56.14 56.51 62.03 57.5 57.4 57.5
06/08/2026 18:11:21 44.03 44.68 45.43 44.6 44.4 44.6 56.36 56.41 62.03 57.5 57.4 57.5
06/08/2026 18:11:22 45.02 44.97 45.43 44.6 44.4 44.6 56.51 56.53 62.03 57.5 57.4 57.5
06/08/2026 18:11:23 44.28 44.92 45.43 44.6 44.4 44.6 55.63 56.63 62.03 57.5 57.4 57.5
06/08/2026 18:11:24 43.56 44.9 45.43 44.6 44.4 44.6 55.74 56.17 62.03 57.5 57.4 57.5
06/08/2026 18:11:25 46.05 45.64 45.64 44.6 44.4 44.6 57.74 57.36 61.79 57.5 57.4 57.5
06/08/2026 18:11:26 43.57 45.3 45.64 44.6 44.4 44.6 56.34 56.98 60.35 57.5 57.4 57.5
06/08/2026 18:11:27 43.8 44.41 45.64 44.6 44.4 44.6 57.54 57.36 58.84 57.5 57.4 57.5
06/08/2026 18:11:28 42.56 44.13 45.64 44.6 44.4 44.6 56.14 57.25 58.81 57.5 57.4 57.5
06/08/2026 18:11:29 44.49 44.16 45.64 44.6 44.4 44.6 56.57 56.79 58.81 57.5 57.4 57.5
06/08/2026 18:11:30 44.24 44.55 45.64 44.6 44.4 44.6 56.35 56.87 58.81 57.5 57.4 57.5
06/08/2026 18:11:31 44.14 44.53 45.64 44.6 44.4 44.6 56.73 56.81 58.81 57.5 57.4 57.5
06/08/2026 18:11:32 41.67 44.16 45.64 44.6 44.4 44.6 57.24 57.28 58.15 57.5 57.4 57.5
06/08/2026 18:11:33 43.12 43.53 45.64 44.6 44.4 44.6 56.19 56.76 57.36 57.5 57.4 57.5
06/08/2026 18:11:34 44.25 43.98 45.64 44.6 44.4 44.6 56.26 56.47 57.36 57.5 57.4 57.5
06/08/2026 18:11:35 44.87 44.61 45.64 44.6 44.4 44.6 56.36 56.68 57.36 57.5 57.4 57.5
06/08/2026 18:11:36 44.97 45.07 45.64 44.6 44.4 44.6 56.46 56.53 57.36 57.5 57.4 57.5
06/08/2026 18:11:37 43.92 44.9 45.64 44.6 44.4 44.6 56 56.69 57.36 57.5 57.4 57.5
06/08/2026 18:11:38 44.82 44.87 45.64 44.6 44.4 44.6 56.31 56.3 57.36 57.5 57.4 57.5
06/08/2026 18:11:39 41.99 44.85 45.64 44.6 44.4 44.6 57.06 56.88 57.36 57.5 57.4 57.5
06/08/2026 18:11:40 43.06 43.33 45.64 44.6 44.4 44.6 57.43 57.56 57.56 57.5 57.4 57.5
06/08/2026 18:11:41 44.82 44.39 45.64 44.6 44.4 44.6 58.07 57.96 57.96 57.5 57.4 57.5
06/08/2026 18:11:42 44.39 44.76 45.64 44.6 44.4 44.6 58.32 58.35 58.35 57.5 57.4 57.5
06/08/2026 18:11:43 43.7 44.54 45.64 44.6 44.4 44.6 56.97 58.08 58.35 57.5 57.4 57.5
06/08/2026 18:11:44 43.67 44.23 45.64 44.6 44.4 44.6 57.01 57.46 58.35 57.5 57.4 57.5
06/08/2026 18:11:45 44.49 44.57 45.64 44.6 44.4 44.6 56.57 57.23 58.35 57.5 57.4 57.5
06/08/2026 18:11:46 44.13 44.49 45.64 44.6 44.4 44.6 56.62 56.89 58.35 57.5 57.4 57.5
06/08/2026 18:11:47 44.28 44.46 45.64 44.6 44.4 44.6 56.5 56.71 58.35 57.5 57.4 57.5
06/08/2026 18:11:48 44.59 44.72 45.64 44.6 44.4 44.6 56.24 56.67 58.35 57.5 57.4 57.5
06/08/2026 18:11:49 45.52 45.49 45.64 44.6 44.4 44.6 56.44 56.62 58.35 57.5 57.4 57.5
06/08/2026 18:11:50 43.3 45.18 45.64 44.6 44.4 44.6 55.93 56.58 58.35 57.5 57.4 57.5
06/08/2026 18:11:51 42.44 44.15 45.64 44.6 44.4 44.6 56.29 56.41 58.35 57.5 57.4 57.5
06/08/2026 18:11:52 47.41 46.71 46.71 44.6 44.4 44.6 61.12 60.46 60.46 57.5 57.4 57.5
06/08/2026 18:11:53 42.97 45.74 46.71 44.6 44.4 44.6 55.23 59.21 60.46 57.5 57.4 57.5
06/08/2026 18:11:54 44.19 44.42 46.71 44.6 44.4 44.6 56.42 57.16 60.46 57.5 57.4 57.5
06/08/2026 18:11:55 43.34 44.53 46.71 44.6 44.4 44.6 57.64 57.36 60.46 57.5 57.4 57.5
06/08/2026 18:11:56 44.18 44.23 46.71 44.6 44.4 44.6 56.5 57.35 60.46 57.5 57.4 57.5
06/08/2026 18:11:57 44.93 44.72 46.71 44.6 44.4 44.6 56.39 56.88 60.46 57.5 57.4 57.5
06/08/2026 18:11:58 43.83 44.8 46.71 44.6 44.4 44.6 56.5 56.75 60.46 57.5 57.4 57.5
06/08/2026 18:11:59 43.02 44.29 46.71 44.6 44.4 44.6 56.03 56.58 60.46 57.5 57.4 57.5
06/08/2026 18:12:00 44.6 44.49 46.71 44.6 44.4 44.6 56.61 56.56 60.46 57.5 57.4 57.5
06/08/2026 18:12:01 42.55 44.15 46.71 44.6 44.4 44.6 55.91 56.63 60.46 57.5 57.4 57.5
06/08/2026 18:12:02 42.84 43.34 46.71 44.6 44.4 44.6 55.55 56.3 60.46 57.5 57.4 57.5
06/08/2026 18:12:03 44.61 44.7 46.71 44.6 44.4 44.6 56.25 56.18 60.46 57.5 57.4 57.5
06/08/2026 18:12:04 44.09 44.73 46.71 44.6 44.4 44.6 55.48 56.2 60.46 57.5 57.4 57.5
06/08/2026 18:12:05 42.29 44.02 46.71 44.6 44.4 44.6 55.97 56.17 60.46 57.5 57.4 57.5
06/08/2026 18:12:06 43.3 43.67 46.71 44.6 44.4 44.6 55.94 56.03 60.46 57.5 57.4 57.5
06/08/2026 18:12:07 44.64 44.55 46.71 44.6 44.4 44.6 58.07 57.65 60.46 57.5 57.4 57.5
06/08/2026 18:12:08 44.16 44.61 46.71 44.6 44.4 44.6 55.9 57.61 60.46 57.5 57.4 57.5
06/08/2026 18:12:09 43.76 44.54 46.71 44.6 44.4 44.6 56.46 56.93 60.46 57.5 57.4 57.5
06/08/2026 18:12:10 43.45 44.26 46.71 44.6 44.4 44.6 56.61 56.69 60.46 57.5 57.4 57.5
06/08/2026 18:12:11 44.49 44.45 46.71 44.6 44.4 44.6 57.6 57.61 60.46 57.5 57.4 57.5
06/08/2026 18:12:12 44.29 44.49 46.71 44.6 44.4 44.6 56.1 57.6 60.46 57.5 57.4 57.5
06/08/2026 18:12:13 43.6 44.65 46.71 44.6 44.4 44.6 56.22 56.76 60.46 57.5 57.4 57.5
06/08/2026 18:12:14 44.14 44.24 46.71 44.6 44.4 44.6 56.86 56.86 60.46 57.5 57.4 57.5
06/08/2026 18:12:15 44.79 44.7 46.71 44.6 44.4 44.6 56.1 56.6 60.46 57.5 57.4 57.5
06/08/2026 18:12:16 42.66 44.62 46.71 44.6 44.4 44.6 56.26 56.4 60.46 57.5 57.4 57.5
06/08/2026 18:12:17 43.03 43.67 46.71 44.6 44.4 44.6 55.8 56.33 60.46 57.5 57.4 57.5
06/08/2026 18:12:18 43.6 44.03 46.71 44.6 44.4 44.6 56.43 56.39 60.46 57.5 57.4 57.5
06/08/2026 18:12:19 45.42 45.1 46.71 44.6 44.4 44.6 56.65 56.71 60.46 57.5 57.4 57.5
06/08/2026 18:12:20 44.6 45.26 46.71 44.6 44.4 44.6 56.95 56.97 60.46 57.5 57.4 57.5
06/08/2026 18:12:21 42.76 44.75 46.71 44.6 44.4 44.6 56.05 56.94 60.46 57.5 57.4 57.5
06/08/2026 18:12:22 44.12 44.2 45.74 44.6 44.4 44.6 56.33 56.58 59.21 57.5 57.4 57.5
06/08/2026 18:12:23 44.36 44.67 45.26 44.6 44.4 44.6 56.09 56.52 57.65 57.5 57.4 57.5
06/08/2026 18:12:24 43.25 44.45 45.26 44.6 44.4 44.6 55.73 56.31 57.65 57.5 57.4 57.5
06/08/2026 18:12:25 44.89 44.57 45.26 44.6 44.4 44.6 55.76 56.11 57.65 57.5 57.4 57.5
06/08/2026 18:12:26 43.87 44.61 45.26 44.6 44.4 44.6 56.29 56.26 57.65 57.5 57.4 57.5
06/08/2026 18:12:27 43.1 44.48 45.26 44.6 44.4 44.6 55.43 56.11 57.65 57.5 57.4 57.5
06/08/2026 18:12:28 44.25 44.29 45.26 44.6 44.4 44.6 56.2 56.33 57.65 57.5 57.4 57.5
06/08/2026 18:12:29 44.22 44.52 45.26 44.6 44.4 44.6 56.06 56.12 57.65 57.5 57.4 57.5
06/08/2026 18:12:30 44.14 44.66 45.26 44.6 44.4 44.6 56.64 56.61 57.65 57.5 57.4 57.5
06/08/2026 18:12:31 42.7 44.32 45.26 44.6 44.4 44.6 56.16 56.63 57.65 57.5 57.4 57.5
06/08/2026 18:12:32 44.39 44.38 45.26 44.6 44.4 44.6 56.48 56.51 57.65 57.5 57.4 57.5
06/08/2026 18:12:33 44.25 44.89 45.26 44.6 44.4 44.6 56.32 56.5 57.65 57.5 57.4 57.5
06/08/2026 18:12:34 43.44 44.17 45.26 44.6 44.4 44.6 56.22 56.54 57.65 57.5 57.4 57.5
06/08/2026 18:12:35 44.72 44.84 45.26 44.6 44.4 44.6 56.62 56.58 57.65 57.5 57.4 57.5
06/08/2026 18:12:36 42.86 44.41 45.26 44.6 44.4 44.6 56.02 56.52 57.65 57.5 57.4 57.5
06/08/2026 18:12:37 44.85 44.61 45.26 44.6 44.4 44.6 56.08 56.49 57.61 57.5 57.4 57.5
06/08/2026 18:12:38 41.81 44.2 45.26 44.6 44.4 44.6 56.42 56.55 57.61 57.5 57.4 57.5
06/08/2026 18:12:39 43.05 43.53 45.26 44.6 44.4 44.6 55.54 56.38 57.61 57.5 57.4 57.5
06/08/2026 18:12:40 42.32 43.19 45.26 44.6 44.4 44.6 56.42 56.34 57.61 57.5 57.4 57.5
06/08/2026 18:12:41 42.15 42.77 45.26 44.6 44.4 44.6 56.42 56.45 57.6 57.5 57.4 57.5
06/08/2026 18:12:42 44.6 44.06 45.26 44.6 44.4 44.6 56.78 56.64 56.97 57.5 57.4 57.5
06/08/2026 18:12:43 42.7 44.07 45.26 44.6 44.4 44.6 55.92 56.71 56.97 57.5 57.4 57.5
06/08/2026 18:12:44 43.38 44.27 45.26 44.6 44.4 44.6 56.48 56.59 56.97 57.5 57.4 57.5
06/08/2026 18:12:45 44.6 44.3 45.26 44.6 44.4 44.6 55.87 56.4 56.97 57.5 57.4 57.5
06/08/2026 18:12:46 42.99 44.18 45.26 44.6 44.4 44.6 56.76 56.69 56.97 57.5 57.4 57.5
06/08/2026 18:12:47 44.52 44.71 45.26 44.6 44.4 44.6 55.83 56.52 56.97 57.5 57.4 57.5
06/08/2026 18:12:48 44.17 44.47 45.26 44.6 44.4 44.6 56.44 56.47 56.97 57.5 57.4 57.5
06/08/2026 18:12:49 42.87 44.91 45.26 44.6 44.4 44.6 55.72 56.52 56.97 57.5 57.4 57.5
06/08/2026 18:12:50 43.63 43.76 44.91 44.6 44.4 44.6 56.5 56.36 56.94 57.5 57.4 57.5
06/08/2026 18:12:51 42.2 43.93 44.91 44.6 44.4 44.6 56.95 56.9 56.9 57.5 57.4 57.5
06/08/2026 18:12:52 46.16 45.2 45.2 44.6 44.4 44.6 59.49 58.81 58.81 57.5 57.4 57.5
06/08/2026 18:12:53 43.75 45.3 45.3 44.6 44.4 44.6 56.59 58.76 58.81 57.5 57.4 57.5
06/08/2026 18:12:54 46.01 45.91 45.91 44.6 44.4 44.6 59.72 59.62 59.62 57.5 57.4 57.5
06/08/2026 18:12:55 43.35 45.2 45.91 44.6 44.4 44.6 56.14 58.69 59.62 57.5 57.4 57.5
06/08/2026 18:12:56 44.26 44.49 45.91 44.6 44.4 44.6 56.24 57.33 59.62 57.5 57.4 57.5
06/08/2026 18:12:57 43.9 44.86 45.91 44.6 44.4 44.6 56.45 56.7 59.62 57.5 57.4 57.5
06/08/2026 18:12:58 42.92 44.2 45.91 44.6 44.4 44.6 56.09 56.54 59.62 57.5 57.4 57.5
06/08/2026 18:12:59 42.57 43.66 45.91 44.6 44.3 44.6 56.42 56.5 59.62 57.5 57.3 57.5
06/08/2026 18:13:00 45.08 44.61 45.91 44.6 44.3 44.6 56.59 56.73 59.62 57.5 57.3 57.5
06/08/2026 18:13:01 42.04 44.42 45.91 44.6 44.3 44.6 56.41 56.8 59.62 57.5 57.3 57.5
06/08/2026 18:13:02 44.25 44.1 45.91 44.6 44.3 44.6 56.06 56.69 59.62 57.5 57.3 57.5
06/08/2026 18:13:03 43.12 44 45.91 44.6 44.3 44.6 56.17 56.36 59.62 57.5 57.3 57.5
06/08/2026 18:13:04 43.82 43.76 45.91 44.6 44.3 44.6 56.27 56.43 59.62 57.5 57.3 57.5
06/08/2026 18:13:05 43.78 44.19 45.91 44.6 44.3 44.6 57.11 56.98 59.62 57.5 57.3 57.5
06/08/2026 18:13:06 43.3 44.04 45.91 44.6 44.3 44.6 56.12 56.84 59.62 57.5 57.2 57.5
06/08/2026 18:13:07 44.22 44.1 45.91 44.6 44.3 44.6 56.39 56.78 59.62 57.5 57.2 57.5
06/08/2026 18:13:08 41.71 44.12 45.91 44.6 44.3 44.6 55.81 56.38 59.62 57.5 57.2 57.5
06/08/2026 18:13:09 44.24 44.07 45.91 44.6 44.3 44.6 55.63 56.04 59.62 57.5 57.2 57.5
06/08/2026 18:13:10 42.39 44.13 45.91 44.6 44.3 44.6 56.06 56.1 59.62 57.5 57.2 57.5
06/08/2026 18:13:11 44.16 44.09 45.91 44.6 44.3 44.6 56.41 56.4 59.62 57.5 57.2 57.5
06/08/2026 18:13:12 43.62 44.07 45.91 44.6 44.3 44.6 56.54 56.62 59.62 57.5 57.2 57.5
06/08/2026 18:13:13 42.19 43.92 45.91 44.6 44.3 44.6 56.27 56.62 59.62 57.5 57.2 57.5
06/08/2026 18:13:14 43.54 44.01 45.91 44.6 44.3 44.6 56.77 56.81 59.62 57.5 57.2 57.5
06/08/2026 18:13:15 44.12 43.98 45.91 44.6 44.3 44.6 56.73 56.77 59.62 57.5 57.2 57.5
06/08/2026 18:13:16 48.9 47.9 47.9 44.6 44.3 44.6 64.47 63.24 63.24 57.6 57.2 57.5
06/08/2026 18:13:17 45.68 47.87 47.9 44.5 44.3 44.6 60.65 63.24 63.24 57.5 57.2 57.5
06/08/2026 18:13:18 44.55 46.44 47.9 44.5 44.3 44.6 56.68 61.13 63.24 57.3 57.2 57.5
06/08/2026 18:13:19 44.73 45.26 47.9 44.5 44.3 44.6 56.19 58.87 63.24 57.3 57.2 57.5
06/08/2026 18:13:20 46.26 45.91 47.9 44.5 44.3 44.6 59.97 59.43 63.24 57.3 57.2 57.5
06/08/2026 18:13:21 44.21 46.01 47.9 44.5 44.3 44.6 55.93 59.43 63.24 57.3 57.2 57.5
06/08/2026 18:13:22 44.46 45.03 47.9 44.5 44.3 44.6 56.67 57.59 63.24 57.3 57.2 57.5
06/08/2026 18:13:23 44.65 45.54 47.9 44.5 44.3 44.6 57.8 58.21 63.24 57.3 57.2 57.5
06/08/2026 18:13:24 42.92 44.81 47.9 44.5 44.3 44.6 56.74 57.39 63.24 57.3 57.2 57.5
06/08/2026 18:13:25 44.7 44.58 47.9 44.4 44.3 44.6 56.06 57.06 63.24 57.3 57.2 57.5
06/08/2026 18:13:26 43.9 44.43 47.9 44.4 44.3 44.6 57.89 57.49 63.24 57.3 57.2 57.5
06/08/2026 18:13:27 45.23 45.2 47.9 44.4 44.3 44.6 57.77 57.83 63.24 57.3 57.2 57.5
06/08/2026 18:13:28 44.45 45.2 47.9 44.4 44.3 44.6 56.23 57.63 63.24 57.3 57.2 57.5
06/08/2026 18:13:29 43.99 44.78 47.9 44.4 44.3 44.6 57.29 57.17 63.24 57.3 57.2 57.5
06/08/2026 18:13:30 43.92 44.41 47.9 44.4 44.3 44.6 56.92 57.31 63.24 57.3 57.2 57.5
06/08/2026 18:13:31 44.21 44.59 47.9 44.4 44.3 44.6 56.83 57.25 63.24 57.3 57.2 57.5
06/08/2026 18:13:32 44.23 44.35 47.9 44.4 44.3 44.6 55.57 56.92 63.24 57.3 57.2 57.5
06/08/2026 18:13:33 42.53 44.36 47.9 44.4 44.3 44.6 56.22 56.36 63.24 57.3 57.2 57.5
06/08/2026 18:13:34 45.26 44.69 47.9 44.4 44.3 44.6 56.54 56.46 63.24 57.3 57.2 57.5
06/08/2026 18:13:35 44.57 45.03 47.9 44.4 44.3 44.6 55.73 56.51 63.24 57.3 57.2 57.5
06/08/2026 18:13:36 44.32 45.18 47.9 44.4 44.3 44.6 56.78 56.57 63.24 57.3 57.2 57.5
06/08/2026 18:13:37 44.29 44.51 47.9 44.4 44.3 44.6 56.17 56.54 63.24 57.3 57.2 57.5
06/08/2026 18:13:38 43.54 44.76 47.9 44.4 44.3 44.6 55.93 56.41 63.24 57.3 57.2 57.5
06/08/2026 18:13:39 43.62 44.08 47.9 44.4 44.3 44.6 56.35 56.3 63.24 57.3 57.2 57.5
06/08/2026 18:13:40 44.3 44.4 47.9 44.4 44.3 44.6 56.83 56.77 63.24 57.3 57.2 57.5
06/08/2026 18:13:41 44.01 44.7 47.9 44.4 44.3 44.6 56.55 56.79 63.24 57.3 57.2 57.5
06/08/2026 18:13:42 44.77 44.76 47.9 44.4 44.3 44.6 56.81 56.96 63.24 57.3 57.2 57.5
06/08/2026 18:13:43 47.01 46.96 47.9 44.5 44.3 44.6 62.23 61.3 63.24 57.4 57.2 57.6
06/08/2026 18:13:44 44.05 45.97 47.9 44.5 44.3 44.6 56.56 60.18 63.24 57.4 57.2 57.6
06/08/2026 18:13:45 43.8 44.9 47.9 44.5 44.2 44.6 55.91 58.26 63.24 57.4 57.1 57.6
06/08/2026 18:13:46 44.63 44.78 47.87 44.5 44.2 44.6 56.89 57.17 63.24 57.4 57.1 57.6
06/08/2026 18:13:47 44.59 45.05 46.96 44.5 44.2 44.6 57.07 57.15 61.3 57.4 57.1 57.6
06/08/2026 18:13:48 53.16 52.25 52.25 44.6 44.3 44.6 68.66 67.5 67.5 57.5 57.2 57.6
06/08/2026 18:13:49 44.17 50.94 52.25 44.6 44.3 44.6 57.9 66.19 67.5 57.6 57.2 57.6
06/08/2026 18:13:50 42.81 48.08 52.25 44.6 44.3 44.6 56.35 62.83 67.5 57.6 57.2 57.6
06/08/2026 18:13:51 46.59 46.8 52.25 44.6 44.3 44.6 60.59 61.1 67.5 57.6 57.2 57.6
06/08/2026 18:13:52 44.06 46.95 52.25 44.6 44.3 44.6 57.19 61.22 67.5 57.6 57.2 57.6
06/08/2026 18:13:53 44.76 45.32 52.25 44.6 44.3 44.6 56.68 58.94 67.5 57.6 57.2 57.6
06/08/2026 18:13:54 45.84 45.63 52.25 44.6 44.3 44.6 57.99 58.1 67.5 57.6 57.2 57.6
06/08/2026 18:13:55 43.58 45.87 52.25 44.6 44.3 44.6 57.56 58.73 67.5 57.6 57.2 57.6
06/08/2026 18:13:56 43.93 44.39 52.25 44.6 44.3 44.6 56.71 57.47 67.5 57.6 57.2 57.6
06/08/2026 18:13:57 43.96 44.45 52.25 44.6 44.3 44.6 56.37 57.01 67.5 57.6 57.2 57.6
06/08/2026 18:13:58 44.59 44.74 52.25 44.6 44.3 44.6 56.44 56.78 67.5 57.6 57.2 57.6
06/08/2026 18:13:59 46.44 46.14 52.25 44.6 44.3 44.6 60.79 59.94 67.5 57.6 57.2 57.6
06/08/2026 18:14:00 47.82 47.9 52.25 44.6 44.3 44.6 62.76 62.69 67.5 57.6 57.2 57.6
06/08/2026 18:14:01 45.69 47.95 52.25 44.6 44.3 44.6 61.08 62.93 67.5 57.7 57.2 57.6
06/08/2026 18:14:02 43.66 46.45 52.25 44.6 44.3 44.6 57.92 61.47 67.5 57.7 57.2 57.6
06/08/2026 18:14:03 44.55 45.04 52.25 44.6 44.3 44.6 58.08 59.52 67.5 57.7 57.2 57.6
06/08/2026 18:14:04 45.04 45.35 52.25 44.6 44.3 44.6 58.78 59.21 67.5 57.7 57.2 57.6
06/08/2026 18:14:05 43.75 44.83 52.25 44.6 44.3 44.6 59.42 59.36 67.5 57.7 57.2 57.6
06/08/2026 18:14:06 45.07 45.49 52.25 44.6 44.3 44.6 59.22 60.27 67.5 57.7 57.2 57.6
06/08/2026 18:14:07 43.62 44.73 52.25 44.6 44.3 44.6 56.26 58.98 67.5 57.7 57.2 57.6
06/08/2026 18:14:08 44.93 44.73 52.25 44.6 44.3 44.6 56.23 57.43 67.5 57.7 57.2 57.6
06/08/2026 18:14:09 48.07 47.73 52.25 44.7 44.3 44.6 62.25 61.82 67.5 57.7 57.2 57.6
06/08/2026 18:14:10 42.96 47.73 52.25 44.7 44.3 44.6 56.77 61.79 67.5 57.7 57.2 57.6
06/08/2026 18:14:11 44.21 45.46 52.25 44.7 44.3 44.6 56.51 59.28 67.5 57.7 57.2 57.6
06/08/2026 18:14:12 43.29 45.15 52.25 44.7 44.3 44.6 56.63 57.8 67.5 57.7 57.2 57.6
06/08/2026 18:14:13 44.05 44.14 52.25 44.7 44.3 44.6 56.73 57.16 67.5 57.7 57.2 57.6
06/08/2026 18:14:14 45.81 45.79 52.25 44.7 44.3 44.6 60.18 59.77 67.5 57.8 57.3 57.6
06/08/2026 18:14:15 43.66 44.9 52.25 44.7 44.3 44.6 56.77 58.54 67.5 57.8 57.3 57.6
06/08/2026 18:14:16 43.32 44.15 52.25 44.7 44.3 44.6 56.04 57.45 67.5 57.8 57.3 57.6
06/08/2026 18:14:17 43.49 44.29 52.25 44.7 44.3 44.6 56.5 56.73 67.5 57.8 57.3 57.6
06/08/2026 18:14:18 43.92 44.21 50.94 44.7 44.3 44.6 56.11 56.59 66.19 57.8 57.3 57.6
06/08/2026 18:14:19 44.37 44.64 48.08 44.7 44.3 44.6 56.22 56.46 62.93 57.8 57.3 57.6
06/08/2026 18:14:20 45.18 44.76 47.95 44.7 44.3 44.6 55.89 56.33 62.93 57.7 57.3 57.6
06/08/2026 18:14:21 44.35 45.01 47.95 44.7 44.3 44.6 55.66 56.34 62.93 57.7 57.3 57.6
06/08/2026 18:14:22 43.98 45.01 47.95 44.7 44.3 44.6 56.03 55.99 62.93 57.7 57.3 57.6
06/08/2026 18:14:23 42.61 44.3 47.95 44.7 44.3 44.6 56.53 56.42 62.93 57.7 57.3 57.6
06/08/2026 18:14:24 44.58 44.39 47.95 44.7 44.3 44.6 56.51 56.63 62.93 57.7 57.2 57.6
06/08/2026 18:14:25 44.73 45.1 47.95 44.7 44.3 44.6 57.6 57.63 62.93 57.8 57.3 57.6
06/08/2026 18:14:26 44.57 44.77 47.95 44.7 44.3 44.6 56.83 57.24 62.93 57.8 57.2 57.6
06/08/2026 18:14:27 44.56 44.82 47.95 44.7 44.3 44.6 56.66 56.82 62.93 57.8 57.2 57.6
06/08/2026 18:14:28 42.85 44.7 47.95 44.7 44.3 44.6 55.99 56.82 62.93 57.8 57.2 57.6
06/08/2026 18:14:29 45.27 45.01 47.95 44.7 44.3 44.6 57.76 57.46 62.93 57.8 57.2 57.6
06/08/2026 18:14:30 43.23 45.06 47.95 44.7 44.3 44.6 56.1 57.54 62.93 57.8 57.2 57.6
06/08/2026 18:14:31 44.67 44.56 47.73 44.7 44.3 44.6 56.58 56.63 61.82 57.8 57.2 57.6
06/08/2026 18:14:32 42.34 44.83 47.73 44.7 44.3 44.6 56.81 56.94 61.82 57.8 57.2 57.6
06/08/2026 18:14:33 44.45 44.37 47.73 44.7 44.3 44.6 57.84 57.83 61.82 57.8 57.2 57.6
06/08/2026 18:14:34 43.03 44.22 47.73 44.7 44.3 44.6 56.8 57.65 61.82 57.8 57.2 57.6
06/08/2026 18:14:35 44.17 44.32 47.73 44.6 44.3 44.6 56.57 57.06 61.82 57.7 57.2 57.6
06/08/2026 18:14:36 44.56 44.79 47.73 44.4 44.3 44.6 57.12 57.45 61.82 57.4 57.2 57.6
06/08/2026 18:14:37 44.46 44.43 47.73 44.4 44.3 44.6 57.7 57.56 61.82 57.4 57.2 57.6
06/08/2026 18:14:38 44.19 44.63 47.73 44.4 44.3 44.6 56.81 57.53 61.82 57.4 57.2 57.6
06/08/2026 18:14:39 45.69 45.55 47.73 44.5 44.3 44.6 59.42 59.23 61.79 57.4 57.3 57.6
06/08/2026 18:14:40 44.2 45.32 45.79 44.5 44.3 44.6 56.88 58.72 59.77 57.4 57.3 57.6
06/08/2026 18:14:41 42.52 44.99 45.79 44.5 44.3 44.6 56.56 57.67 59.77 57.4 57.3 57.6
06/08/2026 18:14:42 43.15 43.7 45.79 44.5 44.3 44.6 56.28 56.99 59.77 57.4 57.2 57.6
06/08/2026 18:14:43 46.02 45.69 45.79 44.5 44.3 44.6 60.04 59.76 59.77 57.4 57.3 57.6
06/08/2026 18:14:44 44.46 45.03 45.69 44.5 44.3 44.6 56.44 58.47 59.76 57.4 57.3 57.6
06/08/2026 18:14:45 44.68 45.02 45.69 44.5 44.3 44.6 55.8 57.34 59.76 57.4 57.3 57.6
06/08/2026 18:14:46 40.15 44.69 45.69 44.5 44.3 44.6 55.82 56.47 59.76 57.4 57.3 57.6
06/08/2026 18:14:47 45.66 44.82 45.69 44.5 44.3 44.6 58 57.69 59.76 57.4 57.3 57.6
06/08/2026 18:14:48 45.56 45.58 45.69 44.5 44.3 44.6 58.55 58.64 59.76 57.4 57.3 57.6
06/08/2026 18:14:49 44.67 45.35 45.69 44.5 44.3 44.6 56.23 57.93 59.76 57.4 57.3 57.6
06/08/2026 18:14:50 43.96 44.96 45.69 44.5 44.3 44.6 57.16 57.29 59.76 57.4 57.3 57.6
06/08/2026 18:14:51 44.47 44.71 45.69 44.5 44.3 44.6 56.24 57.2 59.76 57.4 57.3 57.6
06/08/2026 18:14:52 44.73 45.22 45.69 44.5 44.3 44.6 57.04 57.15 59.76 57.4 57.3 57.6
06/08/2026 18:14:53 44.45 44.72 45.69 44.5 44.3 44.6 56.41 57.18 59.76 57.4 57.3 57.6
06/08/2026 18:14:54 42.22 44.66 45.69 44.5 44.3 44.6 56.46 56.72 59.76 57.4 57.3 57.6
06/08/2026 18:14:55 49 48.05 48.05 44.5 44.3 44.6 63.14 62.6 62.6 57.5 57.3 57.6
06/08/2026 18:14:56 44.04 47.3 48.05 44.5 44.3 44.6 56.34 61.07 62.6 57.5 57.3 57.6
06/08/2026 18:14:57 45.21 45.57 48.05 44.5 44.3 44.6 57.56 58.75 62.6 57.5 57.3 57.6
06/08/2026 18:14:58 44.43 45.66 48.05 44.5 44.3 44.6 56.8 58.26 62.6 57.5 57.3 57.6
06/08/2026 18:14:59 44.19 45.07 48.05 44.5 44.3 44.6 55.6 57.38 62.6 57.5 57.3 57.6
06/08/2026 18:15:00 43.03 44.46 48.05 44.5 44.3 44.6 56.26 56.56 62.6 57.5 57.3 57.6
06/08/2026 18:15:01 43.07 44.01 48.05 44.5 44.3 44.6 56.69 56.76 62.6 57.5 57.3 57.6
06/08/2026 18:15:02 44.32 44.41 48.05 44.5 44.3 44.6 56.72 56.78 62.6 57.5 57.3 57.6
06/08/2026 18:15:03 44.52 44.58 48.05 44.5 44.3 44.6 57.06 57.08 62.6 57.5 57.3 57.6
06/08/2026 18:15:04 44.66 44.8 48.05 44.5 44.3 44.6 56.76 57.05 62.6 57.5 57.3 57.6
06/08/2026 18:15:05 43.4 44.44 48.05 44.5 44.3 44.6 56.17 56.94 62.6 57.5 57.3 57.6
06/08/2026 18:15:06 45.07 44.89 48.05 44.5 44.3 44.6 56.32 56.66 62.6 57.5 57.3 57.6
06/08/2026 18:15:07 44.27 44.73 48.05 44.5 44.3 44.6 56.72 56.69 62.6 57.5 57.3 57.6
06/08/2026 18:15:08 43.92 44.62 48.05 44.5 44.3 44.6 56.5 56.88 62.6 57.5 57.3 57.6
06/08/2026 18:15:09 44.71 44.74 48.05 44.5 44.3 44.6 56.36 56.67 62.6 57.5 57.3 57.6
06/08/2026 18:15:10 44.37 44.98 48.05 44.5 44.3 44.6 56.57 56.72 62.6 57.5 57.3 57.6
06/08/2026 18:15:11 44.19 44.57 48.05 44.5 44.3 44.6 56.16 56.67 62.6 57.5 57.3 57.6
06/08/2026 18:15:12 44.57 44.63 48.05 44.5 44.3 44.6 56.05 56.34 62.6 57.5 57.3 57.6
06/08/2026 18:15:13 44.93 45.22 48.05 44.5 44.3 44.6 57.61 57.3 62.6 57.5 57.3 57.6
06/08/2026 18:15:14 44.76 45.09 48.05 44.5 44.3 44.6 57.27 57.38 62.6 57.5 57.3 57.6
06/08/2026 18:15:15 47.69 47.13 48.05 44.5 44.3 44.6 61.9 61.29 62.6 57.5 57.3 57.6
06/08/2026 18:15:16 49.07 48.75 48.75 44.6 44.4 44.6 63.39 63.1 63.1 57.5 57.3 57.6
06/08/2026 18:15:17 47.76 49.6 49.6 44.6 44.4 44.6 62.15 64.14 64.14 57.5 57.3 57.6
06/08/2026 18:15:18 43.67 47.71 49.6 44.6 44.4 44.6 57.03 61.97 64.14 57.5 57.3 57.6
06/08/2026 18:15:19 43.28 45.52 49.6 44.6 44.4 44.6 57.02 59.64 64.14 57.5 57.3 57.6
06/08/2026 18:15:20 45.89 45.5 49.6 44.6 44.4 44.6 59.19 59.2 64.14 57.5 57.3 57.6
06/08/2026 18:15:21 48.03 47.38 49.6 44.6 44.4 44.6 62.54 61.57 64.14 57.6 57.3 57.6
06/08/2026 18:15:22 45.15 47.56 49.6 44.6 44.4 44.6 57.94 61.73 64.14 57.6 57.3 57.6
06/08/2026 18:15:23 44.53 46.08 49.6 44.6 44.4 44.6 56.49 59.61 64.14 57.6 57.3 57.6
06/08/2026 18:15:24 45.19 45.5 49.6 44.6 44.4 44.6 56.89 57.92 64.14 57.6 57.3 57.6
06/08/2026 18:15:25 43.36 45.31 49.6 44.6 44.4 44.6 57.11 57.54 64.14 57.6 57.3 57.6
06/08/2026 18:15:26 41.67 44.05 49.6 44.6 44.4 44.6 56.92 57.28 64.14 57.6 57.3 57.6
06/08/2026 18:15:27 44.43 43.84 49.6 44.6 44.4 44.6 56.54 57.03 64.14 57.6 57.3 57.6
06/08/2026 18:15:28 43.61 44.16 49.6 44.6 44.4 44.6 56.67 56.81 64.14 57.6 57.3 57.6
06/08/2026 18:15:29 44.7 44.58 49.6 44.6 44.4 44.6 57.2 57.21 64.14 57.6 57.3 57.6
06/08/2026 18:15:30 44.31 45.04 49.6 44.6 44.4 44.6 56.75 57.16 64.14 57.6 57.3 57.6
06/08/2026 18:15:31 47.13 46.64 49.6 44.6 44.4 44.6 60.25 59.83 64.14 57.6 57.3 57.6
06/08/2026 18:15:32 46.88 48.26 49.6 44.6 44.4 44.6 61.55 62.24 64.14 57.6 57.3 57.6
06/08/2026 18:15:33 44.71 46.22 49.6 44.6 44.4 44.6 57.27 60.2 64.14 57.6 57.3 57.6
06/08/2026 18:15:34 45.49 45.58 49.6 44.6 44.4 44.6 59.11 59.12 64.14 57.6 57.3 57.6
06/08/2026 18:15:35 47.29 47.29 49.6 44.6 44.4 44.6 61.75 61.65 64.14 57.7 57.4 57.6
06/08/2026 18:15:36 52.37 51.72 51.72 44.7 44.4 44.6 67.45 66.69 66.69 57.8 57.4 57.6
06/08/2026 18:15:37 42.99 51.31 51.72 44.7 44.4 44.6 57.37 66.35 66.69 57.8 57.4 57.6
06/08/2026 18:15:38 45.16 48.13 51.72 44.7 44.4 44.6 59.97 62.93 66.69 57.8 57.4 57.6
06/08/2026 18:15:39 44.8 46.54 51.72 44.7 44.4 44.6 58.3 61.35 66.69 57.8 57.4 57.6
06/08/2026 18:15:40 45.29 45.76 51.72 44.7 44.4 44.6 58.06 59.69 66.69 57.8 57.4 57.6
06/08/2026 18:15:41 47.77 47.19 51.72 44.7 44.4 44.6 62.65 61.64 66.69 57.9 57.4 57.6
06/08/2026 18:15:42 49.15 48.91 51.72 44.8 44.4 44.7 64.2 63.59 66.69 57.9 57.4 57.6
06/08/2026 18:15:43 48.37 48.73 51.72 44.8 44.4 44.7 64.43 64.14 66.69 58 57.5 57.6
06/08/2026 18:15:44 46.66 48.37 51.72 44.7 44.4 44.7 60.89 63.95 66.69 58 57.5 57.6
06/08/2026 18:15:45 46.14 47.44 51.72 44.8 44.5 44.7 59.95 62.17 66.69 58 57.5 57.6
06/08/2026 18:15:46 45.72 46.67 51.72 44.8 44.5 44.7 59.78 61.05 66.69 58 57.5 57.6
06/08/2026 18:15:47 45.66 46.33 51.72 44.7 44.5 44.7 59.63 60.38 66.69 57.9 57.5 57.6
06/08/2026 18:15:48 45.55 45.95 51.72 44.7 44.5 44.7 59.32 60.07 66.69 57.9 57.5 57.6
06/08/2026 18:15:49 44.87 46.05 51.72 44.7 44.5 44.7 58.97 59.44 66.69 57.9 57.5 57.6
06/08/2026 18:15:50 45.34 45.67 51.72 44.7 44.5 44.7 58.24 59.2 66.69 57.9 57.5 57.6
06/08/2026 18:15:51 42.96 45.23 51.72 44.7 44.5 44.7 56.74 58.57 66.69 57.9 57.5 57.6
06/08/2026 18:15:52 44.46 44.83 51.72 44.7 44.5 44.7 57.93 58.08 66.69 57.9 57.5 57.6
06/08/2026 18:15:53 44.79 44.89 51.72 44.7 44.5 44.7 59.45 59.13 66.69 57.9 57.5 57.6
06/08/2026 18:15:54 44.05 44.51 51.72 44.7 44.5 44.7 58.8 59.73 66.69 57.9 57.5 57.6
06/08/2026 18:15:55 45.3 45.18 51.72 44.7 44.5 44.7 59.51 59.69 66.69 57.9 57.5 57.6
06/08/2026 18:15:56 46.05 45.81 51.72 44.7 44.5 44.7 60.35 60.19 66.69 57.9 57.5 57.6
06/08/2026 18:15:57 45.92 46.12 51.72 44.7 44.5 44.7 59.67 59.91 66.69 57.9 57.5 57.7
06/08/2026 18:15:58 45.57 45.94 51.72 44.7 44.5 44.7 59.06 60.01 66.69 57.9 57.5 57.7
06/08/2026 18:15:59 45.74 46.01 51.72 44.7 44.5 44.7 59.03 59.72 66.69 57.9 57.5 57.7
06/08/2026 18:16:00 44.07 45.75 51.72 44.7 44.5 44.7 57.95 59.05 66.69 57.9 57.5 57.7
06/08/2026 18:16:01 44.42 45.19 51.72 44.7 44.5 44.7 57.94 58.86 66.69 57.9 57.5 57.7
06/08/2026 18:16:02 44.61 44.94 51.72 44.7 44.5 44.7 58.92 58.75 66.69 57.9 57.5 57.7
06/08/2026 18:16:03 45.27 45.17 51.72 44.7 44.5 44.7 58.46 58.95 66.69 58 57.5 57.7
06/08/2026 18:16:04 45.81 45.67 51.72 44.7 44.5 44.7 60.01 59.51 66.69 58 57.5 57.7
06/08/2026 18:16:05 46.22 46.33 51.72 44.7 44.5 44.7 60.64 60.26 66.69 58 57.5 57.7
06/08/2026 18:16:06 47.07 46.77 51.31 44.7 44.5 44.7 62.11 61.62 66.35 58 57.5 57.7
06/08/2026 18:16:07 46.42 46.83 48.91 44.7 44.5 44.7 61.4 61.78 64.14 58 57.5 57.7
06/08/2026 18:16:08 44.88 46.58 48.91 44.7 44.5 44.7 58.95 61.73 64.14 58 57.5 57.7
06/08/2026 18:16:09 45.53 45.86 48.91 44.8 44.5 44.7 59.76 60.3 64.14 58.1 57.6 57.7
06/08/2026 18:16:10 45.25 45.86 48.91 44.8 44.5 44.7 60.58 60.37 64.14 58.1 57.6 57.7
06/08/2026 18:16:11 44.51 45.61 48.91 44.8 44.5 44.7 59.16 60.42 64.14 58.1 57.6 57.7
06/08/2026 18:16:12 44.91 45.13 48.73 44.8 44.5 44.7 59.21 59.63 64.14 58.1 57.6 57.7
06/08/2026 18:16:13 44.75 45.47 48.37 44.8 44.5 44.7 58.39 59.34 63.95 58.1 57.6 57.7
06/08/2026 18:16:14 43.84 44.93 47.44 44.8 44.5 44.7 56.74 58.82 62.17 58.1 57.6 57.7
06/08/2026 18:16:15 43.51 44.42 46.83 44.8 44.5 44.7 55.7 57.54 61.78 58.1 57.6 57.7
06/08/2026 18:16:16 43.74 44.43 46.83 44.8 44.5 44.7 56.31 56.51 61.78 58.1 57.6 57.7
06/08/2026 18:16:17 47.5 46.89 46.89 44.8 44.5 44.7 62.12 61.62 61.78 58.1 57.6 57.7
06/08/2026 18:16:18 46.29 46.67 46.89 44.8 44.5 44.7 57.97 60.75 61.78 58.1 57.6 57.7
06/08/2026 18:16:19 46.79 47.02 47.02 44.8 44.5 44.7 61 60.9 61.78 58.1 57.6 57.7
06/08/2026 18:16:20 45.49 46.83 47.02 44.8 44.5 44.7 59.23 60.96 61.78 58.1 57.6 57.7
06/08/2026 18:16:21 43.4 45.98 47.02 44.8 44.5 44.7 56.98 59.68 61.78 58.2 57.6 57.7
06/08/2026 18:16:22 47.97 47.49 47.49 44.8 44.5 44.7 62.41 61.96 61.96 58.2 57.6 57.7
06/08/2026 18:16:23 44.15 47.61 47.61 44.8 44.5 44.7 58.65 62.11 62.11 58.2 57.6 57.7
06/08/2026 18:16:24 49.16 48.69 48.69 44.8 44.5 44.7 63.54 63.14 63.14 58.2 57.6 57.7
06/08/2026 18:16:25 47.46 48.56 48.69 44.8 44.5 44.7 62.07 63.14 63.14 58.3 57.6 57.7
06/08/2026 18:16:26 47.87 48.36 48.69 44.9 44.5 44.7 62.2 62.82 63.14 58.3 57.6 57.7
06/08/2026 18:16:27 44.96 48.05 48.69 44.9 44.5 44.7 57.92 62.38 63.14 58.3 57.6 57.7
06/08/2026 18:16:28 48.3 48.21 48.69 44.9 44.5 44.7 62.33 62.38 63.14 58.3 57.7 57.7
06/08/2026 18:16:29 45.23 47.89 48.69 44.9 44.5 44.7 59.43 61.92 63.14 58.3 57.7 57.7
06/08/2026 18:16:30 46.95 46.95 48.69 44.9 44.5 44.7 61.01 61.22 63.14 58.3 57.7 57.7
06/08/2026 18:16:31 45.89 46.9 48.69 44.9 44.5 44.7 60.38 61.11 63.14 58.3 57.7 57.7
06/08/2026 18:16:32 46.17 46.92 48.69 44.9 44.6 44.7 60.9 61.39 63.14 58.4 57.7 57.7
06/08/2026 18:16:33 47.4 47.5 48.69 44.9 44.6 44.7 61.79 61.85 63.14 58.4 57.7 57.7
06/08/2026 18:16:34 46.21 46.56 48.69 44.9 44.6 44.7 60.19 61.16 63.14 58.4 57.7 57.7
06/08/2026 18:16:35 46.02 46.75 48.69 45 44.6 44.7 59.47 61.08 63.14 58.4 57.7 57.7
06/08/2026 18:16:36 47.01 46.91 48.69 45 44.6 44.7 60.75 60.58 63.14 58.4 57.7 57.7
06/08/2026 18:16:37 45.7 47 48.69 45 44.6 44.7 59.22 60.84 63.14 58.4 57.7 57.7
06/08/2026 18:16:38 45.91 46.42 48.69 45 44.6 44.7 58.15 59.61 63.14 58.4 57.7 57.7
06/08/2026 18:16:39 47.66 47.69 48.69 45 44.6 44.7 61.97 61.47 63.14 58.5 57.7 57.7
06/08/2026 18:16:40 46.86 47.2 48.69 45 44.6 44.7 61.12 61.29 63.14 58.5 57.7 57.7
06/08/2026 18:16:41 45.25 46.89 48.69 45 44.6 44.7 58.7 61.04 63.14 58.5 57.7 57.7
06/08/2026 18:16:42 45.84 46.3 48.69 45 44.6 44.7 59.84 60.18 63.14 58.5 57.7 57.7
06/08/2026 18:16:43 43.68 45.89 48.69 45 44.6 44.7 57.13 59.73 63.14 58.5 57.7 57.7
06/08/2026 18:16:44 46.81 47.01 48.69 45 44.6 44.7 60.95 61.31 63.14 58.5 57.7 57.7
06/08/2026 18:16:45 43.29 45.59 48.69 45 44.6 44.7 55.58 59.28 63.14 58.5 57.7 57.7
06/08/2026 18:16:46 45.72 45.36 48.69 45 44.6 44.7 58.38 58.4 63.14 58.5 57.7 57.7
06/08/2026 18:16:47 45.39 45.53 48.69 45 44.6 44.7 57.67 58.31 63.14 58.5 57.7 57.7
06/08/2026 18:16:48 45.02 45.64 48.69 45 44.6 44.7 58.37 58.88 63.14 58.5 57.7 57.7
06/08/2026 18:16:49 42.99 45.17 48.69 45 44.6 44.7 57.18 58.14 63.14 58.5 57.7 57.7
06/08/2026 18:16:50 45.52 45.62 48.69 45 44.6 44.7 59.83 59.8 63.14 58.5 57.7 57.7
06/08/2026 18:16:51 45.45 45.83 48.69 45 44.6 44.7 58.15 59.02 63.14 58.5 57.7 57.7
06/08/2026 18:16:52 45.57 45.74 48.69 45 44.6 44.7 58.23 58.69 63.14 58.5 57.7 57.7
06/08/2026 18:16:53 44.73 45.83 48.69 45 44.6 44.7 57.75 58.55 63.14 58.5 57.7 57.7
06/08/2026 18:16:54 44.91 45.32 48.56 45 44.6 44.7 58.28 58.32 63.14 58.5 57.7 57.7
06/08/2026 18:16:55 44.57 45.09 48.36 45 44.6 44.7 57.37 58.26 62.82 58.5 57.7 57.7
06/08/2026 18:16:56 43.38 44.97 48.21 45 44.6 44.7 57.77 57.96 62.38 58.5 57.7 57.7
06/08/2026 18:16:57 44.33 44.51 48.21 45 44.6 44.7 58.1 58.4 62.38 58.5 57.7 57.7
06/08/2026 18:16:58 44.2 44.56 47.89 45 44.6 44.7 57.28 57.84 61.92 58.5 57.7 57.7
06/08/2026 18:16:59 43.5 44.74 47.69 45 44.6 44.7 58.2 58.19 61.85 58.5 57.7 57.7
06/08/2026 18:17:00 43.74 43.99 47.69 45 44.6 44.7 57.98 58.08 61.85 58.5 57.7 57.7
06/08/2026 18:17:01 42.42 43.76 47.69 45 44.6 44.7 57.92 58.1 61.85 58.5 57.7 57.7
06/08/2026 18:17:02 44.11 43.82 47.69 45 44.6 44.7 57.76 58.21 61.85 58.5 57.7 57.7
06/08/2026 18:17:03 44.9 44.68 47.69 45 44.6 44.7 58.99 58.94 61.47 58.6 57.7 57.7
06/08/2026 18:17:04 46.85 46.47 47.69 45 44.6 44.7 60.64 60.29 61.47 58.6 57.7 57.7
06/08/2026 18:17:05 45.5 46.15 47.69 45.1 44.6 44.7 57.85 59.73 61.47 58.6 57.7 57.7
06/08/2026 18:17:06 45.38 45.93 47.69 45.1 44.6 44.7 56.73 58.63 61.47 58.6 57.7 57.7
06/08/2026 18:17:07 46.88 46.99 47.69 45.1 44.6 44.7 61.03 60.69 61.47 58.6 57.7 57.7
06/08/2026 18:17:08 43.02 46.63 47.69 45.1 44.6 44.7 58.08 60.27 61.47 58.6 57.7 57.7
06/08/2026 18:17:09 43.12 44.57 47.2 45.1 44.6 44.7 56.66 58.92 61.31 58.6 57.7 57.7
06/08/2026 18:17:10 43.83 44.15 47.01 45.1 44.6 44.7 56.44 57.55 61.31 58.6 57.7 57.7
06/08/2026 18:17:11 42.92 43.64 47.01 45.1 44.6 44.7 56.28 56.9 61.31 58.6 57.7 57.7
06/08/2026 18:17:12 44.02 44.19 47.01 45.1 44.6 44.7 56.82 57.04 61.31 58.6 57.7 57.7
06/08/2026 18:17:13 44.3 44.85 47.01 45.1 44.6 44.7 57.47 57.38 61.31 58.6 57.7 57.7
06/08/2026 18:17:14 44.01 44.29 46.99 45.1 44.6 44.7 57.43 57.52 60.69 58.6 57.7 57.7
06/08/2026 18:17:15 43.78 44.41 46.99 45.1 44.6 44.7 56.68 57.51 60.69 58.6 57.7 57.7
06/08/2026 18:17:16 44.93 44.73 46.99 45.1 44.6 44.7 58.57 58.06 60.69 58.6 57.7 57.7
06/08/2026 18:17:17 44.82 45.23 46.99 45.1 44.6 44.7 57.62 57.91 60.69 58.6 57.7 57.7
06/08/2026 18:17:18 42.71 44.7 46.99 45.1 44.6 44.7 58.65 58.53 60.69 58.6 57.7 57.7
06/08/2026 18:17:19 43.17 43.69 46.99 45.1 44.6 44.7 58.11 58.76 60.69 58.6 57.7 57.7
06/08/2026 18:17:20 44.51 44.5 46.99 45.1 44.6 44.7 58.74 58.79 60.69 58.6 57.7 57.7
06/08/2026 18:17:21 45.65 45.52 46.99 45.1 44.6 44.7 58.92 59.53 60.69 58.6 57.7 57.7
06/08/2026 18:17:22 42.48 44.96 46.99 45.1 44.6 44.7 56.89 58.61 60.69 58.6 57.7 57.7
06/08/2026 18:17:23 45.28 45 46.99 45.1 44.6 44.7 59.47 59.2 60.69 58.6 57.7 57.7
06/08/2026 18:17:24 49.37 48.74 48.74 45.1 44.6 44.7 64.43 63.41 63.41 58.7 57.7 57.7
06/08/2026 18:17:25 46.56 47.7 48.74 45.1 44.6 44.7 60.11 62.55 63.41 58.7 57.7 57.7
06/08/2026 18:17:26 46.73 47.29 48.74 45.1 44.6 44.7 60.33 61.48 63.41 58.7 57.7 57.7
06/08/2026 18:17:27 44.88 46.92 48.74 45.1 44.6 44.7 58.67 60.77 63.41 58.7 57.7 57.7
06/08/2026 18:17:28 45.41 46.22 48.74 45.1 44.6 44.7 57.97 59.72 63.41 58.7 57.7 57.7
06/08/2026 18:17:29 46.91 47.64 48.74 45.1 44.6 44.7 61.25 61.78 63.41 58.7 57.7 57.7
06/08/2026 18:17:30 46.37 46.59 48.74 45.1 44.6 44.7 61.55 61.53 63.41 58.8 57.8 57.7
06/08/2026 18:17:31 45.64 46.85 48.74 45.1 44.6 44.7 57.64 61.73 63.41 58.8 57.8 57.7
06/08/2026 18:17:32 46.56 46.58 48.74 45.2 44.6 44.7 60.23 60.18 63.41 58.8 57.8 57.7
06/08/2026 18:17:33 45.12 46.73 48.74 45.2 44.6 44.7 58.95 60.74 63.41 58.8 57.8 57.7
06/08/2026 18:17:34 45.3 45.48 48.74 45.2 44.6 44.7 56.86 58.93 63.41 58.8 57.8 57.7
06/08/2026 18:17:35 46.85 46.82 48.74 45.2 44.6 44.7 60.36 59.99 63.41 58.8 57.8 57.7
06/08/2026 18:17:36 45.67 46.62 48.74 45.2 44.6 44.7 58.09 59.9 63.41 58.8 57.8 57.7
06/08/2026 18:17:37 43.16 45.93 48.74 45.2 44.6 44.7 56.16 58.73 63.41 58.8 57.8 57.7
06/08/2026 18:17:38 44.72 44.77 48.74 45.2 44.6 44.7 57.25 57.56 63.41 58.8 57.8 57.7
06/08/2026 18:17:39 44.11 44.77 48.74 45.2 44.6 44.7 58.72 58.59 63.41 58.8 57.8 57.7
06/08/2026 18:17:40 45.24 45.36 48.74 45.2 44.6 44.7 57.69 58.55 63.41 58.8 57.8 57.7
06/08/2026 18:17:41 45.39 45.9 48.74 45.2 44.6 44.7 56.78 57.96 63.41 58.8 57.8 57.7
06/08/2026 18:17:42 44.08 45.28 48.74 45.2 44.6 44.7 57.34 57.51 63.41 58.8 57.8 57.7
06/08/2026 18:17:43 43.74 44.74 48.74 45.2 44.6 44.7 57.73 57.68 63.41 58.8 57.8 57.7
06/08/2026 18:17:44 46.18 45.79 48.74 45.2 44.6 44.7 59.27 59.26 63.41 58.8 57.8 57.7
06/08/2026 18:17:45 46.75 46.41 48.74 45.2 44.6 44.7 58.02 58.75 63.41 58.8 57.8 57.7
06/08/2026 18:17:46 44.43 46.48 48.74 45.2 44.6 44.7 57.75 58.34 63.41 58.8 57.8 57.7
06/08/2026 18:17:47 45.48 45.74 48.74 45.2 44.6 44.7 59.22 59.03 63.41 58.8 57.8 57.7
06/08/2026 18:17:48 43.64 45.49 48.74 45.2 44.7 44.7 57.93 58.77 63.41 58.8 57.8 57.7
06/08/2026 18:17:49 43.63 44.75 48.74 45.2 44.7 44.7 57.87 58.5 63.41 58.9 57.8 57.7
06/08/2026 18:17:50 44.96 44.84 48.74 45.2 44.7 44.7 58.95 58.95 63.41 58.9 57.8 57.7
06/08/2026 18:17:51 48.01 47.48 48.74 45.2 44.7 44.7 62.4 61.99 63.41 58.9 57.8 57.7
06/08/2026 18:17:52 45.58 47.3 48.74 45.2 44.7 44.7 59.3 61.79 63.41 58.9 57.8 57.7
06/08/2026 18:17:53 44.53 46.33 48.74 45.2 44.7 44.7 57.04 60.31 63.41 58.9 57.8 57.7
06/08/2026 18:17:54 43.92 45.39 47.7 45.2 44.7 44.7 57.68 58.58 62.55 58.9 57.8 57.7
06/08/2026 18:17:55 44.14 44.64 47.64 45.2 44.7 44.7 56.2 58.01 61.99 58.9 57.8 57.7
06/08/2026 18:17:56 45.09 45.08 47.64 45.2 44.7 44.7 57.14 57.33 61.99 58.9 57.8 57.7
06/08/2026 18:17:57 43.39 45 47.64 45.2 44.7 44.7 56.26 57.16 61.99 58.9 57.8 57.7
06/08/2026 18:17:58 44.64 44.7 47.64 45.2 44.7 44.7 56.67 57.08 61.99 58.9 57.8 57.7
06/08/2026 18:17:59 43.3 44.87 47.48 45.2 44.7 44.7 55.69 56.69 61.99 58.9 57.8 57.7
06/08/2026 18:18:00 43.95 44.23 47.48 45.2 44.7 44.7 56.36 56.36 61.99 58.9 57.8 57.7
06/08/2026 18:18:01 44.83 44.67 47.48 45.3 44.7 44.7 57.4 57.2 61.99 58.9 57.8 57.7
06/08/2026 18:18:02 44.63 44.87 47.48 45.3 44.7 44.7 57.63 57.6 61.99 58.9 57.8 57.7
06/08/2026 18:18:03 46.84 46.39 47.48 45.3 44.7 44.7 60.04 59.96 61.99 58.9 57.8 57.7
06/08/2026 18:18:04 45.95 46.48 47.48 45.3 44.7 44.7 59.73 60.18 61.99 58.9 57.8 57.7
06/08/2026 18:18:05 46.78 47.23 47.48 45.3 44.7 44.7 61.26 61.52 61.99 58.9 57.8 57.7
06/08/2026 18:18:06 45.98 46.86 47.48 45.3 44.7 44.7 60.45 61.2 61.99 58.9 57.8 57.7
06/08/2026 18:18:07 45.55 46.75 47.48 45.3 44.7 44.7 59.64 61.12 61.99 58.9 57.8 57.7
06/08/2026 18:18:08 44.35 46.12 47.48 45.3 44.7 44.7 59.03 60.29 61.99 58.9 57.8 57.7
06/08/2026 18:18:09 46.39 46.25 47.48 45.3 44.7 44.7 60.84 60.93 61.99 59 57.8 57.7
06/08/2026 18:18:10 46.51 46.82 47.48 45.3 44.7 44.7 61.9 62.03 62.03 59 57.9 57.8
06/08/2026 18:18:11 45.13 46.54 47.48 45.3 44.7 44.7 59.58 61.73 62.03 59 57.8 57.8
06/08/2026 18:18:12 44.49 45.69 47.48 45.3 44.7 44.7 58.38 60.53 62.03 59 57.8 57.8
06/08/2026 18:18:13 44.77 45.78 47.48 45.3 44.7 44.7 60.05 60.42 62.03 59 57.8 57.8
06/08/2026 18:18:14 44.82 45.22 47.48 45.3 44.7 44.7 58.89 59.86 62.03 59 57.8 57.8
06/08/2026 18:18:15 45.02 45.3 47.48 45.3 44.7 44.7 59.44 59.75 62.03 59 57.8 57.8
06/08/2026 18:18:16 45.74 45.68 47.48 45.3 44.7 44.7 60.07 60.11 62.03 59 57.8 57.8
06/08/2026 18:18:17 46.76 46.83 47.48 45.3 44.7 44.7 61.27 61.43 62.03 59 57.8 57.8
06/08/2026 18:18:18 44.75 46.39 47.48 45.3 44.7 44.7 60.52 60.84 62.03 59 57.8 57.8
06/08/2026 18:18:19 45.73 46.12 47.48 45.3 44.7 44.7 60.45 61.25 62.03 59 57.8 57.8
06/08/2026 18:18:20 44.9 46.01 47.48 45.3 44.7 44.7 60.18 60.71 62.03 59 57.8 57.8
06/08/2026 18:18:21 45.27 45.42 47.3 45.3 44.7 44.7 59.43 60.7 62.03 59 57.8 57.8
06/08/2026 18:18:22 43.99 45.23 47.23 45.3 44.7 44.7 58.72 59.83 62.03 59 57.8 57.8
06/08/2026 18:18:23 45.11 45.15 47.23 45.3 44.7 44.7 58.22 59.49 62.03 59 57.9 57.8
06/08/2026 18:18:24 44.24 45.26 47.23 45.3 44.7 44.7 59.07 59.25 62.03 59 57.9 57.8
06/08/2026 18:18:25 45.6 45.5 47.23 45.3 44.7 44.7 59.66 59.73 62.03 59 57.9 57.8
06/08/2026 18:18:26 44.62 45.53 47.23 45.3 44.7 44.7 58.31 59.16 62.03 59 57.9 57.8
06/08/2026 18:18:27 44.53 45.23 47.23 45.3 44.7 44.7 56.26 58.6 62.03 59 57.9 57.8
06/08/2026 18:18:28 46.62 46.48 47.23 45.3 44.7 44.7 63.02 62.74 62.74 59.1 57.9 57.8
06/08/2026 18:18:29 45.62 46.49 47.23 45.3 44.7 44.7 59.05 62.64 62.74 59.1 57.9 57.8
06/08/2026 18:18:30 44.85 45.77 47.23 45.3 44.7 44.7 56.8 60.84 62.74 59.1 57.9 57.8
06/08/2026 18:18:31 44.14 45.42 47.23 45.3 44.7 44.7 57.81 58.82 62.74 59.1 57.9 57.8
06/08/2026 18:18:32 42.34 44.58 47.23 45.3 44.7 44.7 57.57 58.33 62.74 59.1 57.9 57.8
06/08/2026 18:18:33 43.45 43.84 47.23 45.3 44.7 44.7 57.61 58.17 62.74 59.1 57.9 57.8
06/08/2026 18:18:34 44.35 44.07 47.23 45.3 44.7 44.7 56.95 57.87 62.74 59.1 57.9 57.8
06/08/2026 18:18:35 44.25 44.57 46.86 45.3 44.7 44.7 56.5 57.22 62.74 59.1 57.9 57.8
06/08/2026 18:18:36 43.58 44.2 46.83 45.3 44.7 44.7 56.98 57.11 62.74 59.1 57.9 57.8
06/08/2026 18:18:37 42.98 44.04 46.83 45.3 44.7 44.7 56.67 57.05 62.74 59.1 57.9 57.8
06/08/2026 18:18:38 43.51 43.94 46.83 45.3 44.7 44.7 56.1 56.75 62.74 59.1 57.9 57.8
06/08/2026 18:18:39 46.04 45.56 46.83 45.3 44.7 44.7 58.2 57.97 62.74 59.1 57.9 57.8
06/08/2026 18:18:40 50.35 50.15 50.15 45.4 44.7 44.7 66.27 65.68 65.68 59.2 57.9 57.8
06/08/2026 18:18:41 44.12 48.2 50.15 45.4 44.7 44.7 56.51 63.52 65.68 59.2 57.9 57.8
06/08/2026 18:18:42 46.14 46.54 50.15 45.4 44.7 44.7 59.93 61.32 65.68 59.2 57.9 57.8
06/08/2026 18:18:43 44.46 46.06 50.15 45.4 44.7 44.7 57.26 59.88 65.68 59.2 57.9 57.8
06/08/2026 18:18:44 43.46 45.31 50.15 45.4 44.7 44.7 56.78 58.44 65.68 59.2 57.9 57.8
06/08/2026 18:18:45 46.4 45.94 50.15 45.4 44.7 44.7 59.83 59.62 65.68 59.2 57.9 57.8
06/08/2026 18:18:46 46.44 47.1 50.15 45.4 44.7 44.7 62.61 62.68 65.68 59.2 57.9 57.8
06/08/2026 18:18:47 44.49 45.92 50.15 45.4 44.7 44.7 56.69 60.81 65.68 59.2 57.9 57.8
06/08/2026 18:18:48 45.11 45.4 50.15 45.3 44.7 44.7 56.76 58.74 65.68 59.1 57.9 57.8
06/08/2026 18:18:49 44.99 45.91 50.15 45.3 44.7 44.7 60.31 59.86 65.68 59.1 57.9 57.8
06/08/2026 18:18:50 45.21 45.52 50.15 45.3 44.7 44.7 56.59 59.01 65.68 59.1 57.9 57.8
06/08/2026 18:18:51 45.46 45.76 50.15 45.3 44.7 44.7 59.78 59.37 65.68 59.1 57.9 57.8
06/08/2026 18:18:52 46.25 46.13 50.15 45.3 44.7 44.7 60.04 59.99 65.68 59.1 58 57.8
06/08/2026 18:18:53 45.37 46.08 50.15 45.3 44.7 44.7 59.42 59.87 65.68 59.1 58 57.8
06/08/2026 18:18:54 43.19 45.58 50.15 45.3 44.7 44.7 56.65 59.46 65.68 59.1 58 57.8
06/08/2026 18:18:55 44.76 45.04 50.15 45.3 44.7 44.7 59.73 59.41 65.68 59.1 58 57.8
06/08/2026 18:18:56 45.96 45.55 50.15 45.3 44.7 44.7 58.99 59.9 65.68 59.1 58 57.8
06/08/2026 18:18:57 43.7 45.52 50.15 45.3 44.7 44.7 55.75 58.94 65.68 59.1 58 57.8
06/08/2026 18:18:58 43.61 44.79 50.15 45.3 44.7 44.7 56.61 57.4 65.68 59.1 58 57.8
06/08/2026 18:18:59 45.24 44.9 50.15 45.3 44.7 44.7 58.55 57.99 65.68 59.1 58 57.8
06/08/2026 18:19:00 44.02 44.93 50.15 45.3 44.7 44.7 57.21 58.05 65.68 59.1 58 57.8
06/08/2026 18:19:01 45.57 45.44 50.15 45.3 44.7 44.7 58.4 58.31 65.68 59 58 57.8
06/08/2026 18:19:02 45.45 46.1 50.15 45.3 44.7 44.7 62.18 61.95 65.68 59.1 58 57.8
06/08/2026 18:19:03 46.26 46.29 50.15 45.3 44.7 44.7 60.23 61.65 65.68 59.1 58 57.8
06/08/2026 18:19:04 44.07 45.61 50.15 45.3 44.7 44.7 56.39 59.9 65.68 59.1 58 57.8
06/08/2026 18:19:05 50.68 49.5 50.15 45.3 44.8 44.7 64.5 63.4 65.68 59.1 58 57.8
06/08/2026 18:19:06 50.04 51.26 51.26 45.4 44.8 44.7 64.58 65.61 65.68 59.1 58 57.8
06/08/2026 18:19:07 53.5 52.79 52.79 45.5 44.8 44.7 68.22 67.53 67.53 59.2 58.1 57.8
06/08/2026 18:19:08 55.61 55.62 55.62 45.6 44.8 44.8 68.67 69.05 69.05 59.4 58.1 57.8
06/08/2026 18:19:09 50.83 56.2 56.2 45.6 44.9 44.8 66.81 70.48 70.48 59.4 58.2 57.8
06/08/2026 18:19:10 47.02 52.8 56.2 45.6 44.9 44.8 61.18 67.06 70.48 59.4 58.2 57.8
06/08/2026 18:19:11 50.92 51.31 56.2 45.7 44.9 44.8 65.41 65.77 70.48 59.5 58.2 57.9
06/08/2026 18:19:12 44.98 51.25 56.2 45.7 44.9 44.8 56.98 65.73 70.48 59.5 58.2 57.9
06/08/2026 18:19:13 45 48.36 56.2 45.7 44.9 44.8 59.53 62.28 70.48 59.5 58.2 57.9
06/08/2026 18:19:14 41.8 46.48 56.2 45.7 44.9 44.8 56.59 60.59 70.48 59.5 58.2 57.9
06/08/2026 18:19:15 43.8 44.83 56.2 45.7 44.9 44.8 56.53 58.53 70.48 59.5 58.2 57.9
06/08/2026 18:19:16 44.61 44.44 56.2 45.7 44.9 44.8 57.53 57.9 70.48 59.5 58.2 57.9
06/08/2026 18:19:17 43.99 44.67 56.2 45.7 44.9 44.8 57.11 58.1 70.48 59.5 58.2 57.9
06/08/2026 18:19:18 47.38 47.11 56.2 45.7 44.9 44.8 63.14 62.65 70.48 59.5 58.2 57.9
06/08/2026 18:19:19 46.46 47.25 56.2 45.7 44.9 44.8 61.64 62.79 70.48 59.5 58.2 57.9
06/08/2026 18:19:20 44.99 46.66 56.2 45.7 44.9 44.8 56.66 61.87 70.48 59.5 58.2 57.9
06/08/2026 18:19:21 52.16 51.3 56.2 45.7 44.9 44.8 67.33 66.39 70.48 59.6 58.2 57.9
06/08/2026 18:19:22 44.66 51.05 56.2 45.7 44.9 44.8 59.69 66.05 70.48 59.6 58.2 57.9
06/08/2026 18:19:23 44.84 48.33 56.2 45.7 44.9 44.8 58.17 63.22 70.48 59.6 58.2 57.9
06/08/2026 18:19:24 43.48 46.42 56.2 45.7 44.9 44.8 56.53 60.85 70.48 59.6 58.2 57.9
06/08/2026 18:19:25 41.75 44.99 56.2 45.7 44.9 44.8 55.89 58.7 70.48 59.6 58.2 57.9
06/08/2026 18:19:26 43.65 43.93 56.2 45.7 44.9 44.8 56.29 57.13 70.48 59.6 58.2 57.9
06/08/2026 18:19:27 44.57 44.38 56.2 45.7 44.9 44.8 56.17 56.74 70.48 59.6 58.2 57.9
06/08/2026 18:19:28 45.66 45.59 56.2 45.7 44.9 44.8 56.88 57.08 70.48 59.6 58.2 57.9
06/08/2026 18:19:29 44.8 45.23 56.2 45.7 44.9 44.8 57.41 57.17 70.48 59.6 58.2 57.9
06/08/2026 18:19:30 44.35 45.3 56.2 45.7 44.9 44.8 57.42 57.48 70.48 59.6 58.2 57.9
06/08/2026 18:19:31 44.06 44.98 56.2 45.7 44.9 44.8 56.67 57.38 70.48 59.6 58.2 57.9
06/08/2026 18:19:32 46.16 45.98 56.2 45.8 44.9 44.8 61.08 60.62 70.48 59.6 58.3 57.9
06/08/2026 18:19:33 51.28 50.97 56.2 45.8 44.9 44.8 66.32 66 70.48 59.7 58.3 57.9
06/08/2026 18:19:34 47.31 48.83 56.2 45.8 44.9 44.8 64.34 64.49 70.48 59.7 58.3 57.9
06/08/2026 18:19:35 48.04 48.29 56.2 45.8 45 44.8 67.86 66.94 70.48 59.8 58.3 57.9
06/08/2026 18:19:36 48.18 48.27 56.2 45.8 45 44.8 69.25 68.86 70.48 59.9 58.4 57.9
06/08/2026 18:19:37 50.28 49.78 56.2 45.9 45 44.8 71.48 70.7 70.7 60.1 58.5 57.9
06/08/2026 18:19:38 51.68 51.3 56.2 45.9 45 44.8 73.13 72.45 72.45 60.4 58.6 58
06/08/2026 18:19:39 52.61 52.22 52.8 46 45 44.8 72.02 72.46 72.46 60.6 58.7 58
06/08/2026 18:19:40 52.44 52.58 52.58 46 45 44.8 74.92 74.09 74.09 61 58.9 58.1
06/08/2026 18:19:41 52.83 52.98 52.98 46.1 45.1 44.8 72.32 74 74.09 61.1 59 58.1
06/08/2026 18:19:42 51.34 52.89 52.98 46.1 45.1 44.8 70.94 73.09 74.09 61.3 59.1 58.1
06/08/2026 18:19:43 49.73 51.72 52.98 46.1 45.1 44.8 66.34 71.72 74.09 61.3 59.1 58.1
06/08/2026 18:19:44 53.32 52.86 52.98 46.2 45.1 44.8 69.88 69.93 74.09 61.4 59.2 58.1
06/08/2026 18:19:45 51.4 53.7 53.7 46.2 45.1 44.8 68.11 70.27 74.09 61.5 59.2 58.2
06/08/2026 18:19:46 51.89 52.63 53.7 46.3 45.2 44.8 68.85 69.37 74.09 61.6 59.2 58.2
06/08/2026 18:19:47 48.72 51.43 53.7 46.3 45.2 44.8 67.11 68.55 74.09 61.6 59.3 58.2
06/08/2026 18:19:48 46.72 50.08 53.7 46.3 45.2 44.8 65.49 67.79 74.09 61.6 59.3 58.2
06/08/2026 18:19:49 45.31 48.32 53.7 46.3 45.2 44.8 65.05 66.43 74.09 61.7 59.3 58.2
06/08/2026 18:19:50 52.24 51.79 53.7 46.4 45.2 44.8 69.43 68.95 74.09 61.7 59.4 58.2
06/08/2026 18:19:51 45.59 51.48 53.7 46.4 45.2 44.8 65.58 68.77 74.09 61.8 59.4 58.2
06/08/2026 18:19:52 49.51 50.39 53.7 46.4 45.2 44.8 67.31 67.95 74.09 61.8 59.4 58.2
06/08/2026 18:19:53 45.73 48.73 53.7 46.4 45.2 44.8 64.97 66.95 74.09 61.8 59.4 58.2
06/08/2026 18:19:54 45.78 47.37 53.7 46.4 45.2 44.8 64.97 65.85 74.09 61.9 59.4 58.2
06/08/2026 18:19:55 49.92 49.68 53.7 46.4 45.2 44.9 67.36 67.25 74.09 61.9 59.4 58.2
06/08/2026 18:19:56 53.81 53.16 53.7 46.5 45.2 44.9 70.32 69.76 74.09 62 59.5 58.3
06/08/2026 18:19:57 45.48 52.87 53.7 46.5 45.2 44.9 65.06 69.55 74.09 62 59.5 58.3
06/08/2026 18:19:58 50.18 51.23 53.7 46.5 45.3 44.9 67.87 68.51 74.09 62.1 59.5 58.3
06/08/2026 18:19:59 49.85 50.11 53.7 46.5 45.3 44.9 67.33 67.56 74.09 62.1 59.6 58.3
06/08/2026 18:20:00 45.91 49.81 53.7 46.5 45.3 44.9 64.92 67.34 74.09 62.1 59.6 58.3
06/08/2026 18:20:01 50.38 50.09 53.7 46.6 45.3 44.9 68.63 68.46 74.09 62.2 59.6 58.3
06/08/2026 18:20:02 51.97 51.74 53.7 46.6 45.3 44.9 70.72 70.2 74.09 62.3 59.7 58.3
06/08/2026 18:20:03 48.98 51.51 53.7 46.6 45.3 44.9 67.72 70.14 74.09 62.3 59.7 58.3
06/08/2026 18:20:04 49.07 50.63 53.7 46.6 45.3 44.9 65.1 68.63 74.09 62.4 59.7 58.3
06/08/2026 18:20:05 49.82 50.83 53.7 46.6 45.3 44.9 65.28 67.08 74.09 62.4 59.7 58.3
06/08/2026 18:20:06 44.36 49.6 53.7 46.6 45.3 44.9 58.29 65.77 74.09 62.4 59.7 58.3
06/08/2026 18:20:07 44.96 47.05 53.7 46.6 45.3 44.9 56.79 62.57 74.09 62.4 59.7 58.3
06/08/2026 18:20:08 44.69 45.88 53.7 46.7 45.3 44.9 56.82 59.94 74.09 62.4 59.7 58.3
06/08/2026 18:20:09 44.48 45.08 53.7 46.7 45.3 44.9 56.86 58.25 74.09 62.4 59.7 58.3
06/08/2026 18:20:10 43.27 44.82 53.7 46.6 45.3 44.9 57.85 57.89 74 62.4 59.7 58.3
06/08/2026 18:20:11 43 43.88 53.7 46.6 45.3 44.9 57.26 57.89 73.09 62.4 59.7 58.3
06/08/2026 18:20:12 48.77 48.53 53.7 46.7 45.3 44.9 63.8 63.51 71.72 62.4 59.7 58.3
06/08/2026 18:20:13 43.59 46.48 53.7 46.7 45.3 44.9 58.3 61.29 70.27 62.4 59.7 58.3
06/08/2026 18:20:14 44.23 45.24 53.7 46.7 45.3 44.9 57.57 59.68 70.27 62.4 59.7 58.3
06/08/2026 18:20:15 45.62 45.77 53.16 46.7 45.3 44.9 60.29 60.19 70.2 62.4 59.7 58.3
06/08/2026 18:20:16 43.09 45.01 53.16 46.6 45.3 44.9 56.79 59.47 70.2 62.4 59.7 58.3
06/08/2026 18:20:17 45.32 45.06 53.16 46.6 45.3 44.9 56.96 58.05 70.2 62.4 59.7 58.3
06/08/2026 18:20:18 45.32 45.45 53.16 46.6 45.3 44.9 57.4 57.64 70.2 62.4 59.7 58.3
06/08/2026 18:20:19 47.33 47.05 53.16 46.6 45.3 44.9 62.12 61.36 70.2 62.4 59.8 58.3
06/08/2026 18:20:20 46.37 46.87 53.16 46.6 45.3 44.9 63.84 63.24 70.2 62.4 59.8 58.3
06/08/2026 18:20:21 49.64 49.02 53.16 46.6 45.3 44.9 68.35 67.52 70.2 62.4 59.8 58.4
06/08/2026 18:20:22 48.65 49.39 53.16 46.7 45.4 44.9 68.05 68.15 70.2 62.5 59.8 58.4
06/08/2026 18:20:23 52.68 51.7 53.16 46.7 45.4 44.9 69.41 69.03 70.2 62.6 59.9 58.4
06/08/2026 18:20:24 52.43 52.42 53.16 46.8 45.4 44.9 69.99 69.78 70.2 62.6 59.9 58.4
06/08/2026 18:20:25 52.81 53.08 53.16 46.8 45.4 44.9 70.83 70.67 70.67 62.7 60 58.4
06/08/2026 18:20:26 52.3 53.08 53.08 46.9 45.4 44.9 70.22 70.65 70.67 62.8 60 58.4
06/08/2026 18:20:27 46.89 52.64 53.08 46.9 45.4 44.9 68.35 70.48 70.67 62.9 60.1 58.4
06/08/2026 18:20:28 45.78 49.97 53.08 46.9 45.4 44.9 62.11 69.07 70.67 62.9 60.1 58.5
06/08/2026 18:20:29 44.57 47.82 53.08 46.9 45.4 44.9 64.48 66.11 70.67 62.9 60.1 58.5
06/08/2026 18:20:30 44.16 46.21 53.08 46.9 45.4 44.9 64.54 65.18 70.67 62.9 60.1 58.5
06/08/2026 18:20:31 45.73 45.83 53.08 46.9 45.4 44.9 66.08 65.72 70.67 62.9 60.1 58.5
06/08/2026 18:20:32 46.37 46.4 53.08 46.9 45.5 44.9 66.27 66.28 70.67 62.9 60.1 58.5
06/08/2026 18:20:33 45.06 45.99 53.08 46.9 45.5 44.9 65.97 66.17 70.67 63 60.1 58.5
06/08/2026 18:20:34 44.7 45.49 53.08 46.9 45.5 44.9 66.09 66.21 70.67 63 60.1 58.5
06/08/2026 18:20:35 43.78 44.99 53.08 46.8 45.5 44.9 65.89 66.07 70.67 63 60.2 58.5
06/08/2026 18:20:36 43.96 44.52 53.08 46.8 45.5 44.9 65.53 66.08 70.67 63 60.2 58.5
06/08/2026 18:20:37 44.76 44.77 53.08 46.8 45.5 44.9 65.73 65.83 70.67 63 60.2 58.5
06/08/2026 18:20:38 43.2 44.77 53.08 46.8 45.5 44.9 65.55 65.8 70.67 63 60.2 58.5
06/08/2026 18:20:39 46.78 46.27 53.08 46.8 45.5 44.9 66.37 66.31 70.67 63.1 60.2 58.5
06/08/2026 18:20:40 47.81 47.45 53.08 46.8 45.5 44.9 66.91 66.8 70.67 63.1 60.2 58.5
06/08/2026 18:20:41 47.93 48.89 53.08 46.8 45.5 44.9 67.09 67.45 70.67 63.1 60.3 58.5
06/08/2026 18:20:42 45.67 47.33 53.08 46.8 45.5 44.9 66.29 66.77 70.67 63.1 60.3 58.5
06/08/2026 18:20:43 45.24 46.76 53.08 46.8 45.5 44.9 65.82 66.48 70.67 63.1 60.3 58.5
06/08/2026 18:20:44 44.05 45.64 53.08 46.8 45.5 44.9 65.61 66.13 70.67 63.1 60.3 58.5
06/08/2026 18:20:45 44.71 45.13 53.08 46.8 45.5 44.9 65.33 65.8 70.67 63.2 60.3 58.5
06/08/2026 18:20:46 44.94 45.31 53.08 46.8 45.5 44.9 65.85 65.82 70.67 63.2 60.3 58.6
06/08/2026 18:20:47 44.7 45.77 53.08 46.8 45.5 44.9 65.93 66.21 70.67 63.2 60.4 58.6
06/08/2026 18:20:48 48.2 48.07 53.08 46.8 45.5 44.9 67.32 67.09 70.67 63.2 60.4 58.6
06/08/2026 18:20:49 45.87 46.65 53.08 46.8 45.5 44.9 66.25 66.58 70.67 63.3 60.4 58.6
06/08/2026 18:20:50 46.41 46.5 53.08 46.8 45.5 44.9 66.17 66.66 70.67 63.3 60.4 58.6
06/08/2026 18:20:51 44.79 46.35 53.08 46.8 45.5 44.9 64.96 66.27 70.67 63.3 60.4 58.6
06/08/2026 18:20:52 46.2 46.05 53.08 46.8 45.5 44.9 66.06 65.91 70.67 63.3 60.4 58.6
06/08/2026 18:20:53 44.91 46.05 53.08 46.8 45.5 44.9 65.55 65.9 70.67 63.3 60.5 58.6
06/08/2026 18:20:54 44.1 45.34 53.08 46.8 45.5 44.9 65.66 65.89 70.67 63.4 60.5 58.6
06/08/2026 18:20:55 45.88 45.95 53.08 46.8 45.5 44.9 65.83 65.86 70.65 63.4 60.5 58.6
06/08/2026 18:20:56 47.59 47.12 52.64 46.8 45.5 44.9 66.45 66.38 70.48 63.4 60.5 58.6
06/08/2026 18:20:57 45.76 46.87 49.97 46.8 45.5 44.9 65.49 66.16 69.07 63.4 60.5 58.6
06/08/2026 18:20:58 46.5 46.69 48.89 46.8 45.5 44.9 66.04 66 67.45 63.4 60.5 58.6
06/08/2026 18:20:59 44.9 46.44 48.89 46.8 45.5 44.9 65.22 65.96 67.45 63.5 60.5 58.6
06/08/2026 18:21:00 46.53 46.54 48.89 46.8 45.5 44.9 65.87 66.01 67.45 63.5 60.6 58.6
06/08/2026 18:21:01 46.3 46.45 48.89 46.8 45.5 44.9 65.99 66.05 67.45 63.5 60.6 58.6
06/08/2026 18:21:02 47.32 47.03 48.89 46.8 45.5 44.9 66.63 66.4 67.45 63.5 60.6 58.6
06/08/2026 18:21:03 48.91 48.44 48.89 46.8 45.5 44.9 67.09 66.95 67.45 63.6 60.6 58.7
06/08/2026 18:21:04 45.14 48.2 48.89 46.8 45.5 44.9 65.72 66.76 67.45 63.6 60.6 58.7
06/08/2026 18:21:05 47.27 47.42 48.89 46.8 45.5 44.9 65.45 66.25 67.45 63.6 60.6 58.7
06/08/2026 18:21:06 50.18 49.33 49.33 46.9 45.5 44.9 71.61 70.12 70.12 63.7 60.7 58.7
06/08/2026 18:21:07 48.4 49.66 49.66 46.9 45.5 44.9 68.22 70.3 70.3 63.7 60.7 58.7
06/08/2026 18:21:08 46.8 48.7 49.66 46.9 45.5 44.9 62.46 68.72 70.3 63.7 60.7 58.7
06/08/2026 18:21:09 44.08 47.44 49.66 46.9 45.5 44.9 59.19 65.76 70.3 63.7 60.7 58.7
06/08/2026 18:21:10 49.06 48.86 49.66 46.9 45.5 44.9 61.89 62.91 70.3 63.7 60.7 58.7
06/08/2026 18:21:11 58.07 56.11 56.11 47.1 45.6 45 72.8 70.98 70.98 63.8 60.8 58.7
06/08/2026 18:21:12 54.62 56.18 56.18 47.1 45.7 45 71.43 71.6 71.6 63.9 60.9 58.8
06/08/2026 18:21:13 45.29 55.28 56.18 47.1 45.7 45 59.3 71.5 71.6 63.9 60.9 58.8
06/08/2026 18:21:14 45.43 51.66 56.18 47.1 45.7 45 56.88 67.59 71.6 63.9 60.9 58.8
06/08/2026 18:21:15 44.46 48.89 56.18 47.1 45.7 45 57.94 63.93 71.6 63.9 60.9 58.8
06/08/2026 18:21:16 44.12 46.74 56.18 47.1 45.7 45 57.21 61.25 71.6 63.9 60.9 58.8
06/08/2026 18:21:17 42.98 45.32 56.18 47.1 45.7 45 56.65 59.1 71.6 63.9 60.9 58.8
06/08/2026 18:21:18 44.31 44.6 56.18 47.1 45.7 45 56.53 57.64 71.6 63.9 60.9 58.8
06/08/2026 18:21:19 43.69 44.16 56.18 47.1 45.7 45 56 56.97 71.6 63.9 60.9 58.8
06/08/2026 18:21:20 44.46 44.62 56.18 47.1 45.7 45 57.32 57.09 71.6 63.9 60.9 58.8
06/08/2026 18:21:21 44.52 44.96 56.18 47.1 45.7 45 57 57.27 71.6 63.9 60.9 58.8
06/08/2026 18:21:22 43.18 44.41 56.18 47.1 45.7 45 56.31 57.06 71.6 63.9 60.9 58.8
06/08/2026 18:21:23 45.4 45.17 56.18 47.1 45.7 45 59.62 59.26 71.6 63.9 60.9 58.8
06/08/2026 18:21:24 45.34 45.35 56.18 47.1 45.7 45 58.15 59.23 71.6 63.9 60.9 58.8
06/08/2026 18:21:25 43.05 45.16 56.18 47.1 45.7 45 56.46 58.42 71.6 63.9 60.9 58.8
06/08/2026 18:21:26 44.43 44.6 56.18 47.1 45.7 45 57.16 57.53 71.6 63.9 60.9 58.8
06/08/2026 18:21:27 46.25 46.32 56.18 47.1 45.7 45 61.08 60.55 71.6 63.9 60.9 58.8
06/08/2026 18:21:28 46.5 46.57 56.18 47.1 45.7 45 61.55 61.49 71.6 63.9 60.9 58.8
06/08/2026 18:21:29 44.54 46.7 56.18 47.1 45.7 45 57.13 61.48 71.6 63.9 60.9 58.8
06/08/2026 18:21:30 46.5 46.4 56.18 47.1 45.7 45 60.25 60.28 71.6 63.9 60.9 58.8
06/08/2026 18:21:31 49.74 49.18 56.18 47.1 45.7 45 63.87 63.43 71.6 63.9 60.9 58.8
06/08/2026 18:21:32 54.15 52.85 56.18 47.1 45.7 45 69.33 67.86 71.6 63.9 60.9 58.8
06/08/2026 18:21:33 49.73 52.74 56.18 47.2 45.7 45 64.2 67.69 71.6 63.9 60.9 58.8
06/08/2026 18:21:34 44.54 50.9 56.18 47.1 45.7 45 56.6 65.6 71.6 63.9 60.9 58.8
06/08/2026 18:21:35 45.11 48.06 56.18 47.1 45.7 45 59.15 62.19 71.6 63.9 60.9 58.8
06/08/2026 18:21:36 44.38 46.61 56.18 47.1 45.7 45 58.19 60.76 71.6 63.9 60.9 58.8
06/08/2026 18:21:37 44.79 45.62 56.18 47.1 45.7 45 56.92 59.23 71.6 63.9 60.9 58.8
06/08/2026 18:21:38 42.6 45.15 56.18 47.1 45.7 45 55.87 58 71.6 63.9 60.9 58.8
06/08/2026 18:21:39 46.09 45.49 56.18 47.1 45.7 45 56.97 57.07 71.6 63.9 60.9 58.8
06/08/2026 18:21:40 44.76 45.61 56.18 47.1 45.7 45 56.59 57.14 71.6 63.9 60.9 58.8
06/08/2026 18:21:41 44.81 45.34 56.18 47.1 45.7 45 58.09 58.03 71.6 63.9 60.9 58.8
06/08/2026 18:21:42 44.63 45.36 55.28 47.1 45.7 45 58.25 58.63 71.5 63.9 60.9 58.8
06/08/2026 18:21:43 44.74 45.4 52.85 47.1 45.7 45 57.7 58.8 67.86 63.9 60.9 58.8
06/08/2026 18:21:44 44.71 45.16 52.85 47.1 45.7 45 55.66 57.65 67.86 63.9 60.9 58.8
06/08/2026 18:21:45 43.89 44.97 52.85 47.1 45.7 45 57.5 57.47 67.86 63.9 60.9 58.8
06/08/2026 18:21:46 45.4 45.31 52.85 47.1 45.7 45 58.03 57.94 67.86 63.9 60.9 58.8
06/08/2026 18:21:47 45.06 45.54 52.85 47.1 45.7 45 56.98 58.12 67.86 63.9 60.9 58.8
06/08/2026 18:21:48 45.46 45.5 52.85 47.1 45.7 45 58.31 58.15 67.86 63.9 60.9 58.8
06/08/2026 18:21:49 47.12 47 52.85 47.1 45.7 45 60.9 60.56 67.86 63.9 60.9 58.8
06/08/2026 18:21:50 45.43 46.91 52.85 47.1 45.7 45 59.07 60.28 67.86 63.9 60.9 58.8
06/08/2026 18:21:51 47.46 47.35 52.85 47.1 45.7 45 62.76 62.15 67.86 63.9 60.9 58.8
06/08/2026 18:21:52 48.14 48.04 52.85 47.1 45.7 45 65.04 64.49 67.86 63.9 61 58.8
06/08/2026 18:21:53 46.02 48.18 52.85 47.1 45.7 45 65.13 65.33 67.86 63.9 61 58.8
06/08/2026 18:21:54 48.26 47.89 52.85 47.2 45.7 45 66.26 66.03 67.86 63.9 61 58.8
06/08/2026 18:21:55 49.17 48.89 52.85 47.2 45.8 45 69.12 68.34 68.34 64 61 58.8
06/08/2026 18:21:56 50.74 50.38 52.85 47.2 45.8 45 70.61 70.12 70.12 64.1 61 58.8
06/08/2026 18:21:57 51.65 51.33 52.85 47.2 45.8 45 71.27 71.01 71.01 64.1 61.1 58.9
06/08/2026 18:21:58 48.22 51.15 52.85 47.2 45.8 45 68.26 70.67 71.01 64.2 61.1 58.9
06/08/2026 18:21:59 44.1 49.14 52.85 47.2 45.8 45 60.97 69.06 71.01 64.2 61.1 58.9
06/08/2026 18:22:00 47.27 47.29 52.85 47.2 45.8 45 63.99 65.83 71.01 64.2 61.1 58.9
06/08/2026 18:22:01 44.25 47.33 52.85 47.2 45.8 45 63.82 64.81 71.01 64.2 61.1 58.9
06/08/2026 18:22:02 44.2 45.64 52.74 47.2 45.8 45 64.61 64.6 71.01 64.2 61.1 58.9
06/08/2026 18:22:03 44.7 45.14 51.33 47.2 45.8 45 64.42 64.55 71.01 64.2 61.2 58.9
06/08/2026 18:22:04 44.96 45.14 51.33 47.2 45.8 45 64.55 64.7 71.01 64.2 61.2 58.9
06/08/2026 18:22:05 43.35 44.87 51.33 47.2 45.8 45 64.35 64.54 71.01 64.2 61.2 58.9
06/08/2026 18:22:06 44.73 44.81 51.33 47.2 45.8 45 61.2 64.53 71.01 64.2 61.2 58.9
06/08/2026 18:22:07 43.53 44.78 51.33 47.2 45.8 45 58.49 62.46 71.01 64.2 61.2 58.9
06/08/2026 18:22:08 44.03 44.42 51.33 47.2 45.8 45 59.8 60.53 71.01 64.2 61.2 58.9
06/08/2026 18:22:09 43.2 44.02 51.33 47.2 45.8 45 60.34 60.38 71.01 64.2 61.2 58.9
06/08/2026 18:22:10 44.35 44.54 51.33 47.2 45.8 45 63.05 62.38 71.01 64.2 61.2 58.9
06/08/2026 18:22:11 44.18 44.48 51.33 47.2 45.8 45 63.69 63.22 71.01 64.3 61.2 58.9
06/08/2026 18:22:12 43.88 44.55 51.33 47.2 45.8 45 65.77 65.15 71.01 64.3 61.2 58.9
06/08/2026 18:22:13 43.68 44.35 51.33 47.2 45.8 45 66.1 65.81 71.01 64.3 61.2 58.9
06/08/2026 18:22:14 45.23 44.98 51.33 47.2 45.8 45 64.25 65.92 71.01 64.3 61.2 58.9
06/08/2026 18:22:15 45.27 45.38 51.33 47.2 45.8 45 62.69 64.78 71.01 64.3 61.2 58.9
06/08/2026 18:22:16 44.39 45.29 51.33 47.2 45.8 45 64.06 64 71.01 64.3 61.2 58.9
06/08/2026 18:22:17 44.77 45.15 51.33 47.2 45.8 45 64.19 64.22 71.01 64.3 61.2 58.9
06/08/2026 18:22:18 44.72 44.8 51.33 47.2 45.8 45 64.23 64.25 71.01 64.3 61.3 58.9
06/08/2026 18:22:19 45.37 45.31 51.33 47.2 45.8 45 64.36 64.44 71.01 64.3 61.3 58.9
06/08/2026 18:22:20 44.59 45.33 51.33 47.2 45.8 45 63.99 64.32 71.01 64.4 61.3 58.9
06/08/2026 18:22:21 44.74 45.62 51.33 47.2 45.8 45 64.35 64.31 71.01 64.4 61.3 58.9
06/08/2026 18:22:22 45.92 45.78 51.33 47.2 45.8 45 65.16 65.07 71.01 64.4 61.3 58.9
06/08/2026 18:22:23 45.85 45.99 51.33 47.3 45.8 45 64.32 65.04 71.01 64.4 61.3 58.9
06/08/2026 18:22:24 48.19 48.35 51.33 47.2 45.8 45 65.44 65.69 71.01 64.4 61.3 58.9
06/08/2026 18:22:25 45.13 47.17 51.33 47.2 45.8 45 64.01 65.06 71.01 64.4 61.3 59
06/08/2026 18:22:26 45.06 46 51.33 47.2 45.8 45 63.81 64.43 71.01 64.4 61.3 59
06/08/2026 18:22:27 44.42 45.56 51.15 47.2 45.8 45 63.63 64.13 70.67 64.4 61.3 59
06/08/2026 18:22:28 46.28 45.73 49.14 47.2 45.8 45 64.16 64.17 69.06 64.4 61.3 59
06/08/2026 18:22:29 48.49 47.95 48.35 47.2 45.8 45 65.94 65.32 65.92 64.4 61.3 59
06/08/2026 18:22:30 45.5 47.13 48.35 47.2 45.8 45 64.68 65.14 65.92 64.5 61.4 59
06/08/2026 18:22:31 45.59 46.41 48.35 47.2 45.8 45 64.25 64.95 65.92 64.5 61.4 59
06/08/2026 18:22:32 46.66 46.4 48.35 47.2 45.8 45 64.83 64.87 65.92 64.5 61.4 59
06/08/2026 18:22:33 49.62 49.14 49.14 47.3 45.8 45 66.49 66.02 66.02 64.5 61.4 59
06/08/2026 18:22:34 45.34 48.25 49.14 47.3 45.8 45 64.55 65.65 66.02 64.5 61.4 59
06/08/2026 18:22:35 47.89 48.06 49.14 47.3 45.8 45 65.68 65.7 66.02 64.5 61.4 59
06/08/2026 18:22:36 45.01 47.41 49.14 47.3 45.8 45 64.29 65.5 66.02 64.5 61.4 59
06/08/2026 18:22:37 47.37 47.42 49.14 47.3 45.9 45 65.26 65.44 66.02 64.5 61.4 59
06/08/2026 18:22:38 46.5 46.97 49.14 47.3 45.9 45 64.47 65.1 66.02 64.6 61.4 59
06/08/2026 18:22:39 46.67 47.04 49.14 47.3 45.9 45 64.66 64.85 66.02 64.6 61.4 59
06/08/2026 18:22:40 47.94 47.94 49.14 47.3 45.9 45 65.47 65.47 66.02 64.6 61.5 59
06/08/2026 18:22:41 47.12 48.02 49.14 47.3 45.9 45 65.19 65.81 66.02 64.6 61.5 59
06/08/2026 18:22:42 46.36 47.32 49.14 47.3 45.9 45 64.53 65.35 66.02 64.6 61.5 59
06/08/2026 18:22:43 47.13 47.19 49.14 47.3 45.9 45 64.52 65.01 66.02 64.6 61.5 59
06/08/2026 18:22:44 45.4 47.07 49.14 47.3 45.9 45 64.63 64.79 66.02 64.6 61.5 59
06/08/2026 18:22:45 45.44 46.11 49.14 47.3 45.9 45 64.15 64.74 66.02 64.6 61.5 59
06/08/2026 18:22:46 50.73 50.41 50.41 47.3 45.9 45 67.24 67.11 67.11 64.7 61.5 59
06/08/2026 18:22:47 46.44 50.34 50.41 47.3 45.9 45 64.75 67.04 67.11 64.7 61.5 59
06/08/2026 18:22:48 47.75 49.34 50.41 47.3 45.9 45 65.76 66.35 67.11 64.7 61.5 59
06/08/2026 18:22:49 48.25 48.28 50.41 47.3 45.9 45 65.83 65.97 67.11 64.7 61.5 59.1
06/08/2026 18:22:50 52.5 51.66 51.66 47.4 45.9 45 68.87 68.16 68.16 64.7 61.6 59.1
06/08/2026 18:22:51 46.83 51.88 51.88 47.4 45.9 45 64.82 68.4 68.4 64.7 61.6 59.1
06/08/2026 18:22:52 48.11 49.16 51.88 47.4 45.9 45.1 65.3 66.22 68.4 64.8 61.6 59.1
06/08/2026 18:22:53 47.92 48.86 51.88 47.4 45.9 45.1 65.11 65.78 68.4 64.8 61.6 59.1
06/08/2026 18:22:54 46.93 48.14 51.88 47.4 45.9 45.1 64.5 65.46 68.4 64.8 61.6 59.1
06/08/2026 18:22:55 45.35 47.42 51.88 47.4 45.9 45.1 64.36 64.99 68.4 64.8 61.6 59.1
06/08/2026 18:22:56 43.2 46.2 51.88 47.4 45.9 45.1 63.2 64.41 68.4 64.8 61.6 59.1
06/08/2026 18:22:57 45.45 45.49 51.88 47.4 45.9 45.1 63.59 63.83 68.4 64.8 61.6 59.1
06/08/2026 18:22:58 46.81 47.1 51.88 47.4 45.9 45.1 67.14 66.04 68.4 64.8 61.6 59.1
06/08/2026 18:22:59 47.11 47.33 51.88 47.4 45.9 45.1 67.01 66.82 68.4 64.9 61.7 59.1
06/08/2026 18:23:00 48.61 48.07 51.88 47.4 45.9 45.1 67.91 67.49 68.4 64.9 61.7 59.1
06/08/2026 18:23:01 44.39 48 51.88 47.4 45.9 45.1 66.17 67.44 68.4 64.9 61.7 59.1
06/08/2026 18:23:02 45.6 46.14 51.88 47.4 45.9 45.1 66.4 66.85 68.4 64.9 61.7 59.1
06/08/2026 18:23:03 46.09 46.78 51.88 47.4 45.9 45.1 64.69 66.66 68.4 64.9 61.7 59.1
06/08/2026 18:23:04 46.4 46.63 51.88 47.4 45.9 45.1 63.55 65.18 68.4 64.9 61.7 59.1
06/08/2026 18:23:05 50.47 49.92 51.88 47.5 46 45.1 66.92 66.42 68.4 64.9 61.7 59.1
06/08/2026 18:23:06 47.48 49.06 51.88 47.5 46 45.1 64.82 66.03 68.4 65 61.7 59.1
06/08/2026 18:23:07 47.09 47.97 51.88 47.5 46 45.1 64.77 65.28 68.4 65 61.7 59.1
06/08/2026 18:23:08 46.82 47.58 51.88 47.5 46 45.1 64.83 65.18 68.4 65 61.8 59.1
06/08/2026 18:23:09 48.13 47.88 51.88 47.5 46 45.1 65.24 65.24 68.4 65 61.8 59.1
06/08/2026 18:23:10 47.73 48.29 51.88 47.5 46 45.1 65.26 65.65 68.4 65 61.8 59.1
06/08/2026 18:23:11 45.8 47.57 51.88 47.5 46 45.1 63.73 65.12 68.4 65 61.8 59.2
06/08/2026 18:23:12 46.99 46.99 51.88 47.5 46 45.1 64.1 64.36 68.4 65 61.8 59.2
06/08/2026 18:23:13 46.39 47.07 51.88 47.5 46 45.1 63.81 64.31 68.4 65 61.8 59.2
06/08/2026 18:23:14 49.37 49.26 51.88 47.5 46 45.1 66.17 65.92 68.4 65 61.8 59.2
06/08/2026 18:23:15 46.77 48.75 51.88 47.5 46 45.1 63.6 65.66 68.4 65 61.8 59.2
06/08/2026 18:23:16 46.3 47.61 51.88 47.5 46 45.1 63.91 64.51 68.4 65 61.8 59.2
06/08/2026 18:23:17 46.62 47.18 51.88 47.5 46 45.1 64.81 64.62 68.4 65 61.8 59.2
06/08/2026 18:23:18 47 47.49 51.88 47.5 46 45.1 64.12 64.86 68.4 65.1 61.8 59.2
06/08/2026 18:23:19 46.53 46.78 51.88 47.5 46 45.1 63.81 64.3 68.4 65.1 61.8 59.2
06/08/2026 18:23:20 50.22 49.95 51.88 47.5 46 45.1 66.89 66.65 68.4 65.1 61.8 59.2
06/08/2026 18:23:21 52.33 51.93 51.93 47.6 46 45.1 69.12 68.37 68.37 65.1 61.8 59.2
06/08/2026 18:23:22 51.32 51.56 51.93 47.6 46 45.1 68.59 68.57 68.57 65.1 61.9 59.2
06/08/2026 18:23:23 51.24 52.08 52.08 47.6 46 45.1 67.61 68.73 68.73 65.2 61.9 59.2
06/08/2026 18:23:24 49.75 51.64 52.08 47.6 46 45.1 66.45 68.26 68.73 65.2 61.9 59.2
06/08/2026 18:23:25 48.84 51.23 52.08 47.6 46 45.1 65.98 67.9 68.73 65.2 61.9 59.2
06/08/2026 18:23:26 46.1 49.47 52.08 47.6 46 45.1 63.4 66.42 68.73 65.2 61.9 59.2
06/08/2026 18:23:27 47.17 47.71 52.08 47.7 46 45.1 64.6 64.88 68.73 65.2 61.9 59.2
06/08/2026 18:23:28 46.81 47.4 52.08 47.7 46 45.1 64.37 64.89 68.73 65.2 61.9 59.2
06/08/2026 18:23:29 46.49 47.29 52.08 47.7 46 45.1 64.2 64.63 68.73 65.2 61.9 59.2
06/08/2026 18:23:30 46.66 46.9 52.08 47.7 46 45.1 63.02 64.35 68.73 65.2 61.9 59.2
06/08/2026 18:23:31 47.46 47.62 52.08 47.7 46 45.1 64.84 64.59 68.73 65.2 61.9 59.2
06/08/2026 18:23:32 50.48 50.36 52.08 47.7 46 45.1 66.76 66.71 68.73 65.3 62 59.2
06/08/2026 18:23:33 47.36 48.91 52.08 47.7 46 45 63.7 65.6 68.73 65.3 62 59.2
06/08/2026 18:23:34 50.2 50.09 52.08 47.7 46.1 45 66.31 66.08 68.73 65.3 62 59.2
06/08/2026 18:23:35 46.04 49.81 52.08 47.7 46.1 45 63.73 65.93 68.73 65.3 62 59.2
06/08/2026 18:23:36 45.31 47.77 52.08 47.7 46.1 45 63.6 64.7 68.73 65.3 62 59.2
06/08/2026 18:23:37 46.44 46.56 52.08 47.7 46.1 45 63.59 64.05 68.73 65.3 62 59.2
06/08/2026 18:23:38 46.13 46.64 52.08 47.7 46.1 45 64.19 64.2 68.73 65.3 62 59.2
06/08/2026 18:23:39 46.03 46.45 52.08 47.7 46.1 45 63.88 64.19 68.73 65.3 62 59.2
06/08/2026 18:23:40 47.56 47.78 52.08 47.7 46.1 45 64.83 64.91 68.73 65.3 62 59.2
06/08/2026 18:23:41 46.49 46.81 52.08 47.7 46.1 45 63.03 64.37 68.73 65.3 62 59.2
06/08/2026 18:23:42 45.48 46.7 52.08 47.7 46.1 45 63.4 63.68 68.73 65.3 62 59.2
06/08/2026 18:23:43 45.85 46.15 52.08 47.7 46.1 45 63.5 63.63 68.73 65.3 62 59.2
06/08/2026 18:23:44 46.06 46.46 52.08 47.7 46.1 45 63.87 63.87 68.73 65.3 62 59.2
06/08/2026 18:23:45 46.29 46.35 52.08 47.7 46.1 45 65 64.75 68.73 65.4 62 59.2
06/08/2026 18:23:46 46.47 46.53 52.08 47.7 46.1 45 65.87 65.62 68.73 65.4 62.1 59.2
06/08/2026 18:23:47 45.83 46.66 52.08 47.7 46.1 45 66.48 66.26 68.73 65.4 62.1 59.2
06/08/2026 18:23:48 45.61 46.19 52.08 47.7 46.1 45 65.62 66.23 68.73 65.4 62.1 59.3
06/08/2026 18:23:49 46.19 46.24 52.08 47.7 46.1 45 65.21 65.95 68.73 65.4 62.1 59.3
06/08/2026 18:23:50 45.51 46.07 52.08 47.7 46.1 45 64.49 65.6 68.73 65.4 62.1 59.3
06/08/2026 18:23:51 46.46 46.27 52.08 47.7 46.1 45 65.58 65.48 68.73 65.4 62.1 59.3
06/08/2026 18:23:52 45.11 46.36 52.08 47.7 46.1 45 64.25 65.44 68.73 65.4 62.1 59.3
06/08/2026 18:23:53 45.5 45.77 51.64 47.7 46.1 45 64.3 64.94 68.26 65.4 62.1 59.3
06/08/2026 18:23:54 45.72 45.85 51.23 47.7 46.1 45 63.83 64.55 67.9 65.4 62.1 59.3
06/08/2026 18:23:55 45.44 46.08 50.36 47.7 46.1 45 63.63 64.44 66.71 65.4 62.1 59.3
06/08/2026 18:23:56 45.89 46.16 50.36 47.7 46.1 45 63.31 63.87 66.71 65.5 62.1 59.3
06/08/2026 18:23:57 46.84 46.65 50.36 47.7 46.1 45 64.68 64.5 66.71 65.5 62.1 59.3
06/08/2026 18:23:58 46.39 46.65 50.36 47.8 46.1 45 65.49 65.15 66.71 65.5 62.1 59.3
06/08/2026 18:23:59 46.46 46.77 50.36 47.8 46.1 45 66.07 65.84 66.71 65.5 62.2 59.3
06/08/2026 18:24:00 46.04 46.56 50.36 47.8 46.1 45 66.83 66.56 66.71 65.5 62.2 59.3
06/08/2026 18:24:01 46.71 46.75 50.36 47.8 46.1 45 67.51 67.29 67.29 65.5 62.2 59.3
06/08/2026 18:24:02 46.2 46.84 50.09 47.8 46.1 45 68.79 68.32 68.32 65.6 62.2 59.3
06/08/2026 18:24:03 47.23 47.09 50.09 47.8 46.1 45 69.98 69.45 69.45 65.6 62.2 59.3
06/08/2026 18:24:04 47.44 47.51 49.81 47.8 46.1 45 69.99 69.89 69.89 65.6 62.3 59.3
06/08/2026 18:24:05 46.33 47.36 47.78 47.8 46.1 45 70.04 70 70 65.7 62.3 59.4
06/08/2026 18:24:06 46.87 46.95 47.78 47.7 46.1 45 71.37 71.02 71.02 65.7 62.3 59.4
06/08/2026 18:24:07 46.97 47.12 47.78 47.7 46.1 45 73.31 72.76 72.76 65.8 62.4 59.4
06/08/2026 18:24:08 48.03 47.69 47.78 47.6 46.1 45.1 75.84 75.06 75.06 65.9 62.5 59.5
06/08/2026 18:24:09 47.97 47.91 47.91 47.6 46.1 45.1 77.57 76.89 76.89 66.1 62.6 59.5
06/08/2026 18:24:10 46.62 48.2 48.2 47.6 46.1 45.1 79.3 78.66 78.66 66.4 62.9 59.6
06/08/2026 18:24:11 46.75 47.07 48.2 47.6 46.1 45.1 80.62 80.02 80.02 66.7 63.1 59.8
06/08/2026 18:24:12 46.56 47.09 48.2 47.6 46.1 45.1 80.75 80.51 80.51 67.1 63.4 59.9
06/08/2026 18:24:13 47.08 47.18 48.2 47.6 46.2 45.1 80.63 80.59 80.59 67.4 63.7 60.1
06/08/2026 18:24:14 47.77 47.9 48.2 47.6 46.2 45.1 80.6 80.61 80.61 67.7 63.9 60.2
06/08/2026 18:24:15 47.58 47.73 48.2 47.6 46.2 45.1 80.63 80.66 80.66 67.9 64.1 60.3
06/08/2026 18:24:16 48.44 48.94 48.94 47.6 46.2 45.1 80.7 80.71 80.71 68.2 64.3 60.5
06/08/2026 18:24:17 47.89 48.2 48.94 47.6 46.2 45.1 80.87 80.82 80.82 68.5 64.5 60.6
06/08/2026 18:24:18 45.84 48.07 48.94 47.6 46.2 45.1 80.95 80.93 80.93 68.7 64.7 60.7
06/08/2026 18:24:19 46.1 46.85 48.94 47.6 46.2 45.1 80.57 80.92 80.93 68.9 64.9 60.8
06/08/2026 18:24:20 45.17 46.36 48.94 47.6 46.2 45.1 80.2 80.69 80.93 69.1 65.1 60.9
06/08/2026 18:24:21 44.87 45.99 48.94 47.6 46.2 45.1 80.14 80.39 80.93 69.3 65.2 61
06/08/2026 18:24:22 45.67 45.52 48.94 47.6 46.2 45.1 80.23 80.27 80.93 69.5 65.4 61.1
06/08/2026 18:24:23 45.4 45.68 48.94 47.6 46.2 45.1 80.19 80.27 80.93 69.6 65.5 61.2
06/08/2026 18:24:24 46.24 46.31 48.94 47.6 46.2 45.1 80.22 80.26 80.93 69.8 65.7 61.3
06/08/2026 18:24:25 45.81 46.43 48.94 47.6 46.2 45.1 80.18 80.21 80.93 69.9 65.8 61.4
06/08/2026 18:24:26 46.43 46.35 48.94 47.6 46.2 45.1 80.14 80.22 80.93 70.1 65.9 61.5
06/08/2026 18:24:27 45.89 46.43 48.94 47.6 46.2 45.1 80.16 80.22 80.93 70.2 66 61.6
06/08/2026 18:24:28 45.77 46.33 48.94 47.6 46.2 45.1 80.56 80.45 80.93 70.4 66.2 61.7
06/08/2026 18:24:29 46.68 46.58 48.94 47.6 46.2 45.1 80.57 80.57 80.93 70.5 66.3 61.8
06/08/2026 18:24:30 45.51 46.65 48.94 47.6 46.2 45.1 79.98 80.55 80.93 70.7 66.4 61.9
06/08/2026 18:24:31 45.87 45.9 48.94 47.6 46.2 45.1 80.08 80.23 80.93 70.8 66.5 61.9
06/08/2026 18:24:32 46.61 46.54 48.94 47.6 46.2 45.1 80.15 80.16 80.93 70.9 66.6 62
06/08/2026 18:24:33 45.04 46.61 48.94 47.6 46.2 45.1 79.92 80.17 80.93 71 66.7 62.1
06/08/2026 18:24:34 46.66 46.56 48.94 47.6 46.2 45.1 79.98 80.04 80.93 71.1 66.8 62.2
06/08/2026 18:24:35 46.26 46.73 48.94 47.6 46.2 45.1 80.06 80.06 80.93 71.2 66.9 62.2
06/08/2026 18:24:36 46.01 46.42 48.94 47.6 46.1 45.1 80.02 80.06 80.93 71.3 67 62.3
06/08/2026 18:24:37 45.82 46.29 48.94 47.6 46.2 45.1 80.04 80.11 80.93 71.4 67.1 62.4
06/08/2026 18:24:38 45.57 46 48.94 47.5 46.2 45.1 80.62 80.42 80.93 71.5 67.2 62.5
06/08/2026 18:24:39 47.89 47.29 48.94 47.5 46.2 45.1 80.41 80.46 80.93 71.6 67.3 62.5
06/08/2026 18:24:40 46.36 47.29 48.94 47.5 46.2 45.1 80 80.38 80.93 71.7 67.4 62.6
06/08/2026 18:24:41 47.2 47.37 48.94 47.4 46.2 45.1 80.04 80.17 80.93 71.8 67.5 62.7
06/08/2026 18:24:42 46.34 46.99 48.94 47.4 46.2 45.1 79.93 80.13 80.93 71.8 67.6 62.7
06/08/2026 18:24:43 46.74 46.75 48.94 47.4 46.2 45.1 80 80.05 80.93 71.9 67.7 62.8
06/08/2026 18:24:44 47.35 47.24 48.94 47.4 46.2 45.1 79.91 79.99 80.93 72 67.7 62.9
06/08/2026 18:24:45 46.93 47.5 48.94 47.3 46.2 45.1 79.88 79.99 80.93 72.1 67.8 62.9
06/08/2026 18:24:46 45.93 47.08 48.2 47.3 46.2 45.1 80 79.97 80.93 72.2 67.9 63
06/08/2026 18:24:47 46.29 46.41 48.07 47.3 46.2 45.1 79.99 80.01 80.93 72.3 68 63
06/08/2026 18:24:48 46.04 46.44 47.5 47.3 46.2 45.1 80.4 80.3 80.92 72.4 68.1 63.1
06/08/2026 18:24:49 46.81 46.71 47.5 47.3 46.2 45.1 80.2 80.33 80.69 72.4 68.1 63.2
06/08/2026 18:24:50 45.95 46.62 47.5 47.3 46.2 45.1 79.88 80.22 80.57 72.5 68.2 63.2
06/08/2026 18:24:51 46.03 46.81 47.5 47.3 46.2 45.1 79.76 79.99 80.57 72.6 68.3 63.3
06/08/2026 18:24:52 45.99 46.2 47.5 47.3 46.2 45.1 79.78 79.86 80.57 72.7 68.3 63.3
06/08/2026 18:24:53 46.84 46.77 47.5 47.3 46.2 45.1 79.85 79.88 80.57 72.7 68.4 63.4
06/08/2026 18:24:54 46.15 46.83 47.5 47.3 46.2 45.1 79.71 79.84 80.57 72.8 68.5 63.4
06/08/2026 18:24:55 47.32 47.1 47.5 47.3 46.2 45.1 79.6 79.78 80.57 72.9 68.5 63.5
06/08/2026 18:24:56 47.57 47.49 47.5 47.2 46.2 45.1 74.02 79.68 80.57 72.9 68.6 63.5
06/08/2026 18:24:57 46.66 47.42 47.5 47.2 46.2 45.1 63.75 76.72 80.57 72.9 68.6 63.5
06/08/2026 18:24:58 45.86 47.09 47.5 47.2 46.2 45.1 62.01 72.8 80.57 72.9 68.6 63.5
06/08/2026 18:24:59 44.9 46.4 47.5 47.2 46.2 45.1 64.17 69.13 80.55 72.9 68.6 63.5
06/08/2026 18:25:00 45.49 45.92 47.5 47.2 46.2 45.1 63.21 66.75 80.46 72.9 68.6 63.5
06/08/2026 18:25:01 45.01 45.5 47.5 47.1 46.2 45.1 61.68 64.85 80.46 72.9 68.6 63.5
06/08/2026 18:25:02 45.26 45.47 47.5 47.1 46.2 45.1 63.58 63.92 80.46 72.9 68.6 63.5
06/08/2026 18:25:03 44.3 45.34 47.5 47.1 46.2 45.1 60.12 63.18 80.46 72.9 68.6 63.5
06/08/2026 18:25:04 43.54 44.86 47.5 47.1 46.2 45.1 58.48 61.39 80.46 72.8 68.6 63.5
06/08/2026 18:25:05 43.53 43.99 47.5 47.1 46.2 45.1 61.33 60.9 80.46 72.8 68.6 63.5
06/08/2026 18:25:06 47.58 46.89 47.5 47.1 46.2 45.1 68.13 67.11 80.46 72.9 68.6 63.5
06/08/2026 18:25:07 47.44 47.76 47.76 47.1 46.2 45.1 67.54 67.84 80.46 72.9 68.6 63.5
06/08/2026 18:25:08 44.05 47.08 47.76 47.1 46.2 45.1 60.54 67.16 80.46 72.9 68.6 63.5
06/08/2026 18:25:09 43.56 45.47 47.76 47.1 46.2 45.1 56.97 64.21 80.38 72.9 68.6 63.5
06/08/2026 18:25:10 45.12 45.27 47.76 47.1 46.2 45.1 57.81 61.22 80.33 72.9 68.6 63.5
06/08/2026 18:25:11 44.57 44.93 47.76 47.1 46.2 45.1 55.99 59.22 80.33 72.9 68.6 63.5
06/08/2026 18:25:12 44.43 44.78 47.76 47.1 46.2 45.1 56.6 57.56 80.33 72.9 68.6 63.5
06/08/2026 18:25:13 42.76 44.75 47.76 47.1 46.2 45.1 55.78 56.9 80.33 72.9 68.6 63.5
06/08/2026 18:25:14 43.28 43.68 47.76 47.1 46.2 45.1 55.61 56.15 80.33 72.9 68.6 63.5
06/08/2026 18:25:15 43.96 43.89 47.76 47.1 46.2 45.1 55.89 55.97 80.33 72.9 68.6 63.5
06/08/2026 18:25:16 43.19 44.23 47.76 47.1 46.2 45.1 56.28 56.14 80.33 72.9 68.6 63.5
06/08/2026 18:25:17 44.96 44.46 47.76 47.1 46.2 45.1 57.27 57.01 80.33 72.9 68.6 63.5
06/08/2026 18:25:18 47.31 46.95 47.76 47.1 46.2 45.1 60.15 59.83 80.33 72.9 68.6 63.5
06/08/2026 18:25:19 46.07 47.27 47.76 47.1 46.2 45.1 58.41 60.25 80.22 72.9 68.6 63.5
06/08/2026 18:25:20 45.83 46.42 47.76 47.1 46.2 45.1 57.22 58.7 79.99 72.9 68.6 63.5
06/08/2026 18:25:21 45.32 46.42 47.76 47 46.2 45.1 57.72 58.59 79.88 72.8 68.6 63.5
06/08/2026 18:25:22 44.87 45.98 47.76 47 46.2 45.1 56.63 57.55 79.88 72.8 68.6 63.5
06/08/2026 18:25:23 44.26 45.13 47.76 47 46.2 45.1 56.36 57.15 79.84 72.8 68.6 63.5
06/08/2026 18:25:24 44.12 44.96 47.76 46.9 46.2 45.1 57.01 56.96 79.78 72.8 68.6 63.5
06/08/2026 18:25:25 44.81 44.77 47.76 46.9 46.2 45.1 57.22 57.26 79.68 72.8 68.6 63.5
06/08/2026 18:25:26 46.28 45.85 47.76 46.9 46.2 45.1 58.98 58.63 76.72 72.8 68.6 63.5
06/08/2026 18:25:27 45 45.79 47.76 46.8 46.2 45.1 57.45 58.34 72.8 72.8 68.6 63.5
06/08/2026 18:25:28 45.61 45.91 47.76 46.8 46.2 45.1 58.92 59.03 69.13 72.8 68.6 63.5
06/08/2026 18:25:29 45.51 46.09 47.76 46.9 46.2 45.1 57.18 59.08 67.84 72.8 68.6 63.5
06/08/2026 18:25:30 44.97 45.64 47.76 46.9 46.2 45.1 58.37 58.54 67.84 72.8 68.6 63.5
06/08/2026 18:25:31 44.7 45.34 47.76 46.9 46.2 45.1 56.59 58.24 67.84 72.8 68.6 63.5
06/08/2026 18:25:32 44.14 45.33 47.76 46.8 46.2 45.1 59.44 59.1 67.84 72.8 68.6 63.5
06/08/2026 18:25:33 46.82 46.55 47.76 46.9 46.2 45.1 62.2 61.65 67.84 72.8 68.6 63.5
06/08/2026 18:25:34 46.69 46.88 47.76 46.9 46.2 45.1 61.99 62.07 67.84 72.8 68.6 63.5
06/08/2026 18:25:35 44.74 46.76 47.76 46.9 46.2 45.1 60.03 62.03 67.84 72.8 68.6 63.5
06/08/2026 18:25:36 46.88 46.73 47.76 46.9 46.2 45.1 62.15 62.05 67.84 72.8 68.6 63.5
06/08/2026 18:25:37 43.78 46.42 47.27 46.9 46.2 45.1 56.83 61.66 67.16 72.8 68.6 63.5
06/08/2026 18:25:38 46.44 46.29 47.27 46.9 46.2 45.1 59.33 59.82 64.21 72.8 68.6 63.5
06/08/2026 18:25:39 48.86 48.42 48.42 46.9 46.2 45.1 63.71 63.58 63.58 72.8 68.6 63.5
06/08/2026 18:25:40 44.21 47.66 48.42 46.9 46.2 45.1 57.44 61.89 63.58 72.8 68.6 63.5
06/08/2026 18:25:41 43.82 45.89 48.42 46.9 46.2 45.1 57.45 59.73 63.58 72.8 68.6 63.5
06/08/2026 18:25:42 48.33 47.99 48.42 46.9 46.2 45.1 63.21 62.84 63.58 72.8 68.6 63.5
06/08/2026 18:25:43 45.55 48.29 48.42 46.9 46.2 45.1 59.73 63.17 63.58 72.8 68.6 63.5
06/08/2026 18:25:44 46.38 46.92 48.42 46.9 46.2 45.1 61.6 61.97 63.58 72.8 68.6 63.5
06/08/2026 18:25:45 45.44 46.69 48.42 46.9 46.2 45.1 58 61.45 63.58 72.8 68.6 63.5
06/08/2026 18:25:46 45.78 46.48 48.42 46.9 46.2 45.1 60.15 60.68 63.58 72.8 68.6 63.5
06/08/2026 18:25:47 52.11 51.69 51.69 46.9 46.2 45.1 67.26 66.74 66.74 72.8 68.6 63.5
06/08/2026 18:25:48 49.15 51.35 51.69 46.9 46.2 45.1 63.7 66.44 66.74 72.8 68.6 63.5
06/08/2026 18:25:49 49.47 50.97 51.69 46.9 46.2 45.1 64.42 65.89 66.74 72.8 68.6 63.5
06/08/2026 18:25:50 45.21 49.84 51.69 46.9 46.2 45.1 56.85 64.76 66.74 72.8 68.6 63.5
06/08/2026 18:25:51 44.83 47.5 51.69 46.9 46.2 45.1 59.33 61.54 66.74 72.8 68.6 63.5
06/08/2026 18:25:52 43.49 46.32 51.69 46.9 46.2 45.1 56.99 60.48 66.74 72.8 68.6 63.5
06/08/2026 18:25:53 50.21 49.57 51.69 46.9 46.3 45.1 65.81 64.96 66.74 72.8 68.6 63.5
06/08/2026 18:25:54 50.15 51.46 51.69 47 46.3 45.1 65.4 66.82 66.82 72.8 68.6 63.5
06/08/2026 18:25:55 42.89 49.09 51.69 47 46.3 45.1 56.8 64.39 66.82 72.8 68.6 63.5
06/08/2026 18:25:56 44.6 46.45 51.69 47 46.3 45.1 56.89 61.25 66.82 72.8 68.6 63.5
06/08/2026 18:25:57 44.73 45.52 51.69 47 46.3 45.1 57.85 59.06 66.82 72.8 68.6 63.5
06/08/2026 18:25:58 48.77 47.91 51.69 47 46.3 45.1 63.11 62.08 66.82 72.8 68.6 63.5
06/08/2026 18:25:59 49.45 49.09 51.69 47 46.3 45.1 63.77 63.44 66.82 72.8 68.6 63.5
06/08/2026 18:26:00 47.46 49.27 51.69 47 46.3 45.1 61.63 63.68 66.82 72.7 68.6 63.5
06/08/2026 18:26:01 45.07 47.92 51.69 47 46.3 45.1 59.41 62.07 66.82 72.7 68.6 63.5
06/08/2026 18:26:02 47.27 47.51 51.69 47 46.3 45.1 62.01 62.26 66.82 72.7 68.6 63.5
06/08/2026 18:26:03 47.05 47.8 51.69 47 46.3 45.1 62.35 62.76 66.82 72.7 68.6 63.5
06/08/2026 18:26:04 47.26 47.61 51.69 47 46.3 45.1 62.47 62.87 66.82 72.7 68.6 63.5
06/08/2026 18:26:05 44.85 47.09 51.69 47 46.3 45.1 56.92 62.1 66.82 72.7 68.6 63.5
06/08/2026 18:26:06 44.12 45.87 51.69 46.9 46.3 45.1 57.8 59.59 66.82 72.7 68.6 63.5
06/08/2026 18:26:07 46.47 46.25 51.69 46.9 46.3 45.1 58.89 59.29 66.82 72.7 68.6 63.5
06/08/2026 18:26:08 43.08 45.92 51.69 46.9 46.3 45.1 56.06 58.74 66.82 72.7 68.6 63.5
06/08/2026 18:26:09 44.48 44.98 51.69 46.9 46.3 45.1 55.6 57.31 66.82 72.7 68.6 63.5
06/08/2026 18:26:10 47.26 46.75 51.69 46.9 46.3 45.1 61.96 61.08 66.82 72.7 68.6 63.5
06/08/2026 18:26:11 46.42 47.58 51.69 46.7 46.3 45.1 62.05 62.83 66.82 72.7 68.6 63.5
06/08/2026 18:26:12 43.11 46.27 51.69 46.7 46.3 45.1 56.84 61.29 66.82 72.7 68.6 63.5
06/08/2026 18:26:13 44.63 45.27 51.69 46.7 46.3 45.1 58.51 59.09 66.82 72.7 68.6 63.5
06/08/2026 18:26:14 48.88 48.17 51.69 46.7 46.3 45.1 64.3 63.75 66.82 72.7 68.6 63.5
06/08/2026 18:26:15 48.23 48.66 51.69 46.7 46.3 45.1 61.73 62.71 66.82 72.7 68.6 63.5
06/08/2026 18:26:16 44.25 47.73 51.69 46.7 46.3 45.1 57.19 61.79 66.82 72.7 68.6 63.5
06/08/2026 18:26:17 45.62 46.49 51.46 46.7 46.3 45.1 60.7 60.56 66.82 72.7 68.6 63.5
06/08/2026 18:26:18 44.59 45.46 51.46 46.7 46.3 45.1 58.15 60.17 66.82 72.7 68.6 63.5
06/08/2026 18:26:19 43.65 45.03 51.46 46.7 46.3 45.1 57.32 58.94 66.82 72.7 68.6 63.5
06/08/2026 18:26:20 45.14 45.1 51.46 46.7 46.3 45.1 57.79 58.12 66.82 72.7 68.6 63.5
06/08/2026 18:26:21 44.85 45.16 51.46 46.7 46.3 45.1 55.95 58.01 66.82 72.7 68.6 63.5
06/08/2026 18:26:22 44.52 45.19 51.46 46.7 46.3 45.1 55.68 56.82 66.82 72.7 68.6 63.5
06/08/2026 18:26:23 45.05 45.28 51.46 46.7 46.3 45.1 59.37 58.59 66.82 72.7 68.6 63.5
06/08/2026 18:26:24 43.71 45.54 49.27 46.7 46.3 45.1 56.64 58.52 64.39 72.7 68.6 63.5
06/08/2026 18:26:25 43.21 43.92 49.27 46.7 46.3 45.1 56.34 57.4 63.75 72.7 68.6 63.5
06/08/2026 18:26:26 43.52 43.94 49.27 46.7 46.3 45.1 56.54 56.88 63.75 72.7 68.6 63.5
06/08/2026 18:26:27 46.05 45.78 49.27 46.7 46.3 45.1 59.31 59.19 63.75 72.7 68.6 63.5
06/08/2026 18:26:28 49.11 48.48 49.27 46.7 46.3 45.1 63.87 63.09 63.75 72.7 68.6 63.5
06/08/2026 18:26:29 48.36 49.01 49.27 46.7 46.3 45.1 63.27 63.95 63.95 72.7 68.6 63.5
06/08/2026 18:26:30 46.91 48.7 49.01 46.7 46.3 45.1 60.79 63.29 63.95 72.7 68.6 63.5
06/08/2026 18:26:31 44.16 47.2 49.01 46.7 46.3 45.1 57.32 61.46 63.95 72.7 68.6 63.5
06/08/2026 18:26:32 45.33 45.7 49.01 46.6 46.3 45.1 56.76 59.32 63.95 72.7 68.6 63.5
06/08/2026 18:26:33 44.95 45.77 49.01 46.6 46.3 45.1 57.54 58.21 63.95 72.7 68.6 63.5
06/08/2026 18:26:34 49.12 48.27 49.01 46.6 46.3 45.1 63.44 62.34 63.95 72.7 68.6 63.5
06/08/2026 18:26:35 49.27 48.96 49.01 46.6 46.3 45.1 64.18 63.64 63.95 72.7 68.6 63.5
06/08/2026 18:26:36 49.17 49.8 49.8 46.7 46.3 45.1 63.96 64.56 64.56 72.7 68.6 63.5
06/08/2026 18:26:37 47.29 49.34 49.8 46.7 46.4 45.1 61.45 64.06 64.56 72.7 68.6 63.5
06/08/2026 18:26:38 43.65 47.67 49.8 46.7 46.4 45.1 56.14 62.04 64.56 72.7 68.6 63.5
06/08/2026 18:26:39 44.09 45.63 49.8 46.7 46.4 45.1 56.51 59.38 64.56 72.7 68.6 63.5
06/08/2026 18:26:40 44.38 45.26 49.8 46.7 46.4 45.1 56.95 57.79 64.56 72.7 68.6 63.5
06/08/2026 18:26:41 45.51 45.53 49.8 46.7 46.4 45.1 59.67 59.71 64.56 72.7 68.6 63.5
06/08/2026 18:26:42 47.59 46.94 49.8 46.7 46.4 45.1 61.94 61.06 64.56 72.7 68.6 63.5
06/08/2026 18:26:43 46.94 47.53 49.8 46.7 46.4 45.1 60.91 61.86 64.56 72.7 68.6 63.5
06/08/2026 18:26:44 47.39 47.37 49.8 46.7 46.4 45.1 62.54 62.21 64.56 72.7 68.6 63.5
06/08/2026 18:26:45 47.07 47.7 49.8 46.7 46.4 45.1 61.88 62.76 64.56 72.7 68.6 63.5
06/08/2026 18:26:46 49.01 48.91 49.8 46.7 46.4 45.1 62.93 63.2 64.56 72.7 68.6 63.5
06/08/2026 18:26:47 47.29 49.06 49.8 46.7 46.4 45.1 61.64 63.31 64.56 72.7 68.6 63.5
06/08/2026 18:26:48 44.92 47.72 49.8 46.7 46.4 45.1 56.52 62.07 64.56 72.7 68.6 63.5
06/08/2026 18:26:49 49.79 49.01 49.8 46.7 46.4 45.1 64.62 63.67 64.56 72.7 68.6 63.5
06/08/2026 18:26:50 46.55 48.94 49.8 46.7 46.4 45.1 61.53 63.52 64.56 72.7 68.6 63.5
06/08/2026 18:26:51 47.19 47.99 49.8 46.7 46.4 45.1 60.86 62.6 64.56 72.7 68.6 63.5
06/08/2026 18:26:52 44.29 47.43 49.8 46.7 46.4 45.1 56.81 61.59 64.56 72.7 68.6 63.5
06/08/2026 18:26:53 43.69 45.56 49.8 46.7 46.4 45.1 56.09 59.16 64.56 72.7 68.6 63.5
06/08/2026 18:26:54 44.46 45 49.8 46.7 46.4 45.1 55.84 57.63 64.56 72.7 68.6 63.5
06/08/2026 18:26:55 43.13 44.47 49.8 46.7 46.4 45.1 56.76 56.84 64.56 72.7 68.6 63.5
06/08/2026 18:26:56 45.39 44.97 49.8 46.7 46.4 45.1 59.39 59.12 64.56 72.7 68.6 63.5
06/08/2026 18:26:57 45.56 45.65 49.8 46.6 46.4 45.1 60.01 60.23 64.56 72.7 68.6 63.5
06/08/2026 18:26:58 44.33 45.31 49.8 46.6 46.4 45.1 58.75 59.75 64.56 72.7 68.6 63.5
06/08/2026 18:26:59 44.93 45.36 49.8 46.6 46.4 45.1 56.77 58.83 64.56 72.7 68.6 63.5
06/08/2026 18:27:00 43.59 45.07 49.8 46.6 46.4 45.1 57.14 58.02 64.56 72.7 68.6 63.5
06/08/2026 18:27:01 43.83 44.22 49.8 46.6 46.4 45.1 57.43 57.69 64.56 72.7 68.6 63.5
06/08/2026 18:27:02 44.83 44.86 49.8 46.6 46.4 45.1 58.29 58.39 64.56 72.7 68.6 63.5
06/08/2026 18:27:03 45.05 45.1 49.8 46.6 46.4 45.1 57.66 58.08 64.56 72.7 68.6 63.5
06/08/2026 18:27:04 49.4 48.95 49.8 46.6 46.4 45.1 64.65 64 64.56 72.7 68.6 63.5
06/08/2026 18:27:05 43.86 48.73 49.8 46.6 46.4 45.1 57.08 63.9 64.56 72.7 68.6 63.5
06/08/2026 18:27:06 46.07 46.51 49.34 46.6 46.4 45.1 59.54 60.88 64.06 72.7 68.6 63.5
06/08/2026 18:27:07 45.04 46.39 49.06 46.6 46.4 45.1 57.25 60.31 64 72.7 68.6 63.5
06/08/2026 18:27:08 44.16 45.71 49.06 46.6 46.4 45.1 56.54 58.79 64 72.7 68.6 63.5
06/08/2026 18:27:09 47.5 47.24 49.06 46.6 46.4 45.1 61.85 61.61 64 72.7 68.6 63.5
06/08/2026 18:27:10 48.18 48.27 49.06 46.6 46.4 45.1 63.12 63.28 64 72.7 68.6 63.5
06/08/2026 18:27:11 46.35 47.89 49.06 46.7 46.4 45.1 60.58 62.38 64 72.7 68.6 63.5
06/08/2026 18:27:12 49.38 49.05 49.06 46.7 46.4 45.1 63.99 63.69 64 72.7 68.6 63.5
06/08/2026 18:27:13 46.24 48.79 49.06 46.7 46.4 45.1 61.08 63.42 64 72.7 68.6 63.5
06/08/2026 18:27:14 46.33 47.38 49.06 46.7 46.4 45.1 60.55 62.09 64 72.7 68.6 63.5
06/08/2026 18:27:15 44.53 46.85 49.06 46.7 46.4 45.1 56.98 61.39 64 72.7 68.6 63.5
06/08/2026 18:27:16 46.14 46.2 49.06 46.7 46.4 45.1 60.4 60.13 64 72.6 68.6 63.5
06/08/2026 18:27:17 44.88 45.81 49.05 46.7 46.4 45.1 58.97 60.11 64 72.6 68.6 63.5
06/08/2026 18:27:18 45.12 45.81 49.05 46.7 46.4 45.1 57.78 59.37 64 72.6 68.6 63.5
06/08/2026 18:27:19 45.95 46.07 49.05 46.7 46.4 45.1 59.51 59.69 64 72.6 68.6 63.5
06/08/2026 18:27:20 44.1 45.44 49.05 46.7 46.4 45.1 57.44 59.05 64 72.6 68.6 63.5
06/08/2026 18:27:21 43.84 44.92 49.05 46.7 46.4 45.1 57.97 58.16 64 72.6 68.6 63.5
06/08/2026 18:27:22 44.56 44.63 49.05 46.7 46.4 45.1 57.94 58.12 64 72.6 68.6 63.5
06/08/2026 18:27:23 46.85 46.49 49.05 46.7 46.4 45.1 61.16 60.72 64 72.6 68.6 63.5
06/08/2026 18:27:24 47.99 47.86 49.05 46.7 46.4 45.1 62.53 62.4 64 72.6 68.6 63.5
06/08/2026 18:27:25 48.29 48.92 49.05 46.7 46.4 45.1 62.08 63.73 64 72.6 68.6 63.5
06/08/2026 18:27:26 50.17 50.26 50.26 46.7 46.4 45.1 64.96 64.67 64.67 72.6 68.6 63.5
06/08/2026 18:27:27 42.04 48.86 50.26 46.7 46.4 45.1 55.92 63.38 64.67 72.6 68.6 63.5
06/08/2026 18:27:28 43.01 45.98 50.26 46.7 46.4 45.1 56.95 60.28 64.67 72.6 68.6 63.5
06/08/2026 18:27:29 44.63 44.82 50.26 46.7 46.4 45.1 57.57 58.8 64.67 72.6 68.6 63.5
06/08/2026 18:27:30 45.44 45.18 50.26 46.7 46.4 45.1 58.34 58.59 64.67 72.6 68.6 63.5
06/08/2026 18:27:31 43.56 45.42 50.26 46.7 46.4 45.1 57.09 58.11 64.67 72.6 68.6 63.5
06/08/2026 18:27:32 44.62 44.64 50.26 46.7 46.4 45.1 56.95 57.63 64.67 72.6 68.6 63.5
06/08/2026 18:27:33 44.65 44.95 50.26 46.7 46.4 45.1 57.29 57.33 64.67 72.6 68.6 63.5
06/08/2026 18:27:34 44.32 44.68 50.26 46.7 46.4 45.1 57.09 57.24 64.67 72.6 68.6 63.5
06/08/2026 18:27:35 46.97 46.61 50.26 46.7 46.4 45.1 62.2 61.43 64.67 72.6 68.6 63.5
06/08/2026 18:27:36 44.64 46.6 50.26 46.7 46.5 45.1 58.57 61.51 64.67 72.6 68.6 63.5
06/08/2026 18:27:37 44.21 45.64 50.26 46.6 46.4 45.1 57.58 59.68 64.67 72.6 68.6 63.5
06/08/2026 18:27:38 44.79 44.93 50.26 46.6 46.5 45.1 56.14 58.41 64.67 72.6 68.6 63.5
06/08/2026 18:27:39 43.28 44.64 50.26 46.6 46.5 45.1 56.62 57.17 64.67 72.6 68.6 63.5
06/08/2026 18:27:40 42.59 44.15 50.26 46.6 46.5 45.1 55.98 56.82 64.67 72.6 68.6 63.5
06/08/2026 18:27:41 43.68 43.73 50.26 46.6 46.5 45.1 56.38 56.44 64.67 72.6 68.6 63.5
06/08/2026 18:27:42 43.1 43.88 50.26 46.6 46.5 45.1 56.48 56.53 64.67 72.6 68.6 63.5
06/08/2026 18:27:43 42.69 43.41 50.26 46.6 46.5 45.1 56.78 56.86 64.67 72.6 68.6 63.5
06/08/2026 18:27:44 43.76 43.76 50.26 46.6 46.5 45.1 56.09 56.67 64.67 72.6 68.6 63.5
06/08/2026 18:27:45 43.24 43.97 50.26 46.6 46.5 45.1 57.04 56.9 64.67 72.6 68.6 63.5
06/08/2026 18:27:46 44.32 44.13 50.26 46.6 46.5 45.1 57.21 57.29 64.67 72.6 68.6 63.5
06/08/2026 18:27:47 44.98 44.76 50.26 46.6 46.5 45.1 58.22 58.32 64.67 72.6 68.6 63.5
06/08/2026 18:27:48 43.2 44.76 50.26 46.5 46.5 45.1 58.03 58.19 64.67 72.6 68.6 63.5
06/08/2026 18:27:49 46.48 46.13 50.26 46.5 46.5 45.1 60.86 60.1 64.67 72.6 68.6 63.5
06/08/2026 18:27:50 46.07 46.17 50.26 46.5 46.5 45.1 59.65 60.07 64.67 72.6 68.6 63.5
06/08/2026 18:27:51 45.88 46.3 50.26 46.5 46.5 45.1 60.37 60.65 64.67 72.6 68.6 63.5
06/08/2026 18:27:52 43.96 45.91 50.26 46.5 46.5 45.1 59.17 60.13 64.67 72.6 68.6 63.5
06/08/2026 18:27:53 46.65 46.24 50.26 46.5 46.5 45.1 60.87 60.79 64.67 72.6 68.6 63.5
06/08/2026 18:27:54 45.54 46.64 50.26 46.5 46.5 45.1 57.81 60.79 64.67 72.6 68.6 63.5
06/08/2026 18:27:55 45.77 46.03 50.26 46.5 46.5 45.1 58.61 59.38 64.67 72.6 68.6 63.5
06/08/2026 18:27:56 45.71 46.02 48.86 46.5 46.5 45.1 59.23 59.15 63.38 72.6 68.6 63.5
06/08/2026 18:27:57 44.85 45.79 46.64 46.5 46.5 45.2 58.77 59.18 61.51 72.6 68.6 63.5
06/08/2026 18:27:58 45.74 45.8 46.64 46.5 46.5 45.2 57.93 59.17 61.51 72.6 68.6 63.5
06/08/2026 18:27:59 43.27 45.62 46.64 46.5 46.5 45.2 56.7 58.55 61.51 72.6 68.6 63.5
06/08/2026 18:28:00 43.51 44.68 46.64 46.4 46.5 45.2 56.62 57.4 61.51 72.6 68.6 63.5
06/08/2026 18:28:01 43.53 44.45 46.64 46.4 46.5 45.2 56.77 57.04 61.51 72.6 68.6 63.5
06/08/2026 18:28:02 44.06 44.37 46.64 46.4 46.5 45.2 56.9 56.99 61.51 72.6 68.6 63.5
06/08/2026 18:28:03 44.3 44.45 46.64 46.4 46.5 45.2 56.26 56.98 61.51 72.6 68.6 63.5
06/08/2026 18:28:04 43.79 44.33 46.64 46.4 46.5 45.2 56.36 56.53 61.51 72.6 68.6 63.5
06/08/2026 18:28:05 46.29 45.62 46.64 46.4 46.5 45.2 58.36 57.93 61.51 72.5 68.6 63.5
06/08/2026 18:28:06 44 45.48 46.64 46.4 46.5 45.2 57.12 57.95 60.79 72.5 68.6 63.5
06/08/2026 18:28:07 42.94 44.81 46.64 46.4 46.5 45.2 57.52 57.66 60.79 72.5 68.6 63.5
06/08/2026 18:28:08 45.35 44.98 46.64 46.4 46.5 45.2 58.76 58.77 60.79 72.5 68.6 63.5
06/08/2026 18:28:09 44.17 44.86 46.64 46.4 46.5 45.2 56.38 57.99 60.79 72.5 68.6 63.5
06/08/2026 18:28:10 44.38 44.58 46.64 46.3 46.5 45.2 56.26 57.03 60.79 72.5 68.6 63.5
06/08/2026 18:28:11 46.02 46.21 46.64 46.4 46.5 45.2 59.37 59.28 60.79 72.5 68.6 63.5
06/08/2026 18:28:12 41.96 46.05 46.64 46.3 46.5 45.2 56.3 59.15 60.79 72.5 68.6 63.5
06/08/2026 18:28:13 44.39 44.61 46.64 46.3 46.5 45.2 56.07 57.62 60.79 72.5 68.6 63.5
06/08/2026 18:28:14 44.34 44.79 46.64 46.3 46.5 45.2 56.59 56.85 60.79 72.5 68.6 63.5
06/08/2026 18:28:15 44.41 44.89 46.64 46.3 46.5 45.2 55.93 56.74 60.79 72.5 68.6 63.5
06/08/2026 18:28:16 43.6 44.24 46.64 46.3 46.5 45.2 56.31 56.52 60.79 72.5 68.6 63.5
06/08/2026 18:28:17 42.79 44.05 46.64 46.3 46.5 45.2 56.74 56.79 60.79 72.5 68.6 63.5
06/08/2026 18:28:18 44.19 44.13 46.64 46.3 46.5 45.2 56.43 56.65 60.79 72.5 68.6 63.5
06/08/2026 18:28:19 45.21 44.95 46.64 46.3 46.5 45.2 56.96 56.95 60.79 72.5 68.6 63.5
06/08/2026 18:28:20 43.24 44.72 46.64 46.3 46.5 45.2 55.84 56.82 60.79 72.5 68.6 63.5
06/08/2026 18:28:21 43.2 44.03 46.64 46.2 46.5 45.2 55.66 56.31 60.79 72.5 68.6 63.5
06/08/2026 18:28:22 44.53 44.38 46.64 46.2 46.5 45.2 56.41 56.34 60.79 72.5 68.6 63.5
06/08/2026 18:28:23 44.06 44.63 46.64 46.1 46.5 45.2 56.19 56.47 60.79 72.5 68.6 63.5
06/08/2026 18:28:24 44.78 44.79 46.21 46.1 46.5 45.2 56.58 56.52 59.38 72.5 68.6 63.5
06/08/2026 18:28:25 43.97 45.03 46.21 46.1 46.5 45.2 57.75 57.74 59.28 72.5 68.6 63.5
06/08/2026 18:28:26 44.41 45.12 46.21 46.1 46.5 45.2 57.87 58.17 59.28 72.5 68.6 63.5
06/08/2026 18:28:27 43.47 44.26 46.21 46.1 46.5 45.2 56.9 57.72 59.28 72.5 68.6 63.5
06/08/2026 18:28:28 43.09 44.16 46.21 46.1 46.5 45.2 56.48 57.09 59.28 72.5 68.6 63.5
06/08/2026 18:28:29 43.08 43.84 46.21 46 46.5 45.2 56.79 57.11 59.28 72.5 68.6 63.5
06/08/2026 18:28:30 42.95 43.66 46.21 46 46.5 45.2 56.36 56.9 59.28 72.5 68.6 63.5
06/08/2026 18:28:31 44.74 44.26 46.21 46 46.5 45.2 56.74 56.76 59.28 72.5 68.6 63.5
06/08/2026 18:28:32 44.05 44.39 46.21 46 46.5 45.2 55.85 56.7 59.28 72.5 68.6 63.5
06/08/2026 18:28:33 44.11 44.71 46.21 46 46.5 45.2 55.73 56.17 59.28 72.5 68.6 63.5
06/08/2026 18:28:34 43.67 44.29 46.21 46 46.5 45.2 56.25 56.28 59.28 72.5 68.6 63.5
06/08/2026 18:28:35 43.71 44.42 46.21 46 46.5 45.2 56.63 56.48 59.28 72.5 68.6 63.5
06/08/2026 18:28:36 44.3 44.18 46.21 45.9 46.5 45.2 57.2 57.14 59.28 72.5 68.6 63.5
06/08/2026 18:28:37 43.94 44.4 46.21 45.9 46.5 45.2 56.81 56.98 59.28 72.5 68.6 63.5
06/08/2026 18:28:38 44.18 44.57 46.21 45.9 46.5 45.2 56.17 56.98 59.28 72.5 68.6 63.5
06/08/2026 18:28:39 43.96 44.18 46.21 45.9 46.5 45.2 57.12 57.03 59.28 72.5 68.6 63.5
06/08/2026 18:28:40 44.67 44.74 46.21 45.9 46.5 45.2 57.14 57.29 59.28 72.5 68.6 63.5
06/08/2026 18:28:41 43.89 44.72 46.05 45.9 46.5 45.2 55.96 57.16 59.15 72.5 68.6 63.5
06/08/2026 18:28:42 43.82 44.5 45.12 45.9 46.5 45.2 57.82 57.52 58.17 72.5 68.6 63.5
06/08/2026 18:28:43 45 45.1 45.12 45.9 46.5 45.2 56.91 57.41 58.17 72.5 68.6 63.5
06/08/2026 18:28:44 43.08 44.75 45.12 45.9 46.5 45.2 57.12 57.46 58.17 72.5 68.6 63.5
06/08/2026 18:28:45 46.49 45.65 45.65 45.9 46.5 45.2 59.71 59.1 59.1 72.5 68.6 63.5
06/08/2026 18:28:46 44.49 45.73 45.73 45.9 46.5 45.2 56.89 58.9 59.1 72.5 68.6 63.5
06/08/2026 18:28:47 46.32 46.51 46.51 45.9 46.5 45.2 59.16 59.35 59.35 72.5 68.6 63.5
06/08/2026 18:28:48 43.98 45.72 46.51 45.9 46.4 45.2 59.2 59.49 59.49 72.5 68.6 63.5
06/08/2026 18:28:49 43.24 44.99 46.51 45.9 46.4 45.2 56.07 59.28 59.49 72.4 68.6 63.5
06/08/2026 18:28:50 44.73 44.72 46.51 45.9 46.4 45.2 59.39 59.2 59.49 72.4 68.6 63.5
06/08/2026 18:28:51 45.57 45.39 46.51 45.9 46.4 45.2 58.32 59.24 59.49 72.4 68.6 63.5
06/08/2026 18:28:52 46.45 46.57 46.57 45.9 46.4 45.2 58.06 58.66 59.49 72.4 68.6 63.5
06/08/2026 18:28:53 43.8 46.35 46.57 45.9 46.4 45.2 57.39 58.25 59.49 72.4 68.6 63.5
06/08/2026 18:28:54 42.62 45.09 46.57 45.9 46.4 45.2 56.28 57.79 59.49 72.4 68.6 63.5
06/08/2026 18:28:55 44.06 44.28 46.57 45.9 46.4 45.2 56.38 56.85 59.49 72.4 68.6 63.5
06/08/2026 18:28:56 44.03 44.32 46.57 45.9 46.4 45.2 57.35 57.43 59.49 72.4 68.6 63.5
06/08/2026 18:28:57 45.75 45.41 46.57 45.9 46.4 45.2 61.15 60.77 60.77 72.4 68.6 63.5
06/08/2026 18:28:58 51.39 50.98 50.98 45.9 46.5 45.2 66.33 66.1 66.1 72.4 68.6 63.5
06/08/2026 18:28:59 44.47 49.98 50.98 45.9 46.5 45.2 58.4 64.97 66.1 72.4 68.6 63.5
06/08/2026 18:29:00 44.3 47.31 50.98 45.9 46.4 45.2 57.46 62.02 66.1 72.4 68.6 63.5
06/08/2026 18:29:01 44.39 45.88 50.98 45.9 46.4 45.2 57.41 59.73 66.1 72.4 68.6 63.5
06/08/2026 18:29:02 49.27 48.53 50.98 45.9 46.5 45.2 64.06 63.07 66.1 72.4 68.6 63.5
06/08/2026 18:29:03 46.52 48.33 50.98 45.9 46.5 45.2 59.43 63 66.1 72.4 68.6 63.5
06/08/2026 18:29:04 46.88 47.3 50.98 45.9 46.5 45.2 60.05 60.87 66.1 72.4 68.6 63.5
06/08/2026 18:29:05 44.48 47.21 50.98 45.9 46.5 45.2 56.61 60.49 66.1 72.4 68.6 63.5
06/08/2026 18:29:06 44.24 45.69 50.98 45.9 46.5 45.2 56.2 58.48 66.1 72.4 68.6 63.5
06/08/2026 18:29:07 44.85 45.27 50.98 45.9 46.5 45.2 57.25 57.39 66.1 72.4 68.6 63.5
06/08/2026 18:29:08 45.67 45.85 50.98 45.9 46.5 45.2 60.86 60.77 66.1 72.3 68.6 63.5
06/08/2026 18:29:09 45.52 46.65 50.98 45.8 46.5 45.2 61.07 62.7 66.1 72.3 68.6 63.5
06/08/2026 18:29:10 42.96 45.49 50.98 45.8 46.5 45.2 55.88 60.23 66.1 72.2 68.6 63.5
06/08/2026 18:29:11 43.14 44.5 50.98 45.8 46.5 45.2 56 58 66.1 72.1 68.6 63.5
06/08/2026 18:29:12 44.3 44.26 50.98 45.8 46.5 45.2 56.41 56.92 66.1 72 68.6 63.5
06/08/2026 18:29:13 43.16 44 50.98 45.8 46.5 45.2 55.93 56.64 66.1 71.9 68.6 63.5
06/08/2026 18:29:14 44.46 44.31 50.98 45.8 46.5 45.2 56.37 56.56 66.1 71.8 68.6 63.5
06/08/2026 18:29:15 43.38 44.44 50.98 45.8 46.5 45.2 56.22 56.49 66.1 71.7 68.6 63.5
06/08/2026 18:29:16 44.11 44.58 50.98 45.8 46.5 45.2 56.19 56.41 66.1 71.6 68.6 63.5
06/08/2026 18:29:17 45.12 45.31 50.98 45.8 46.5 45.2 58.05 58.06 66.1 71.4 68.6 63.5
06/08/2026 18:29:18 42.56 44.48 50.98 45.7 46.5 45.2 56.46 57.2 66.1 71.3 68.6 63.5
06/08/2026 18:29:19 46.18 45.87 50.98 45.7 46.5 45.2 60.3 59.92 66.1 71.2 68.6 63.5
06/08/2026 18:29:20 44.36 46.11 50.98 45.7 46.5 45.2 58.68 60.67 66.1 71.1 68.6 63.5
06/08/2026 18:29:21 46.21 46.24 50.98 45.7 46.5 45.2 59.18 59.6 66.1 71 68.6 63.5
06/08/2026 18:29:22 43.21 45.5 50.98 45.7 46.5 45.2 56.74 58.87 66.1 70.8 68.6 63.5
06/08/2026 18:29:23 44.28 44.69 50.98 45.7 46.5 45.2 56.2 57.78 66.1 70.7 68.6 63.5
06/08/2026 18:29:24 43.96 44.69 50.98 45.7 46.5 45.2 57.4 57.26 66.1 70.6 68.6 63.5
06/08/2026 18:29:25 43.25 43.98 50.98 45.7 46.5 45.2 56.52 57.37 66.1 70.4 68.6 63.5
06/08/2026 18:29:26 44.45 44.29 50.98 45.7 46.5 45.2 56.73 56.89 66.1 70.3 68.6 63.5
06/08/2026 18:29:27 45.13 45.11 50.98 45.7 46.5 45.2 58.03 57.68 66.1 70.2 68.6 63.5
06/08/2026 18:29:28 50.58 49.22 49.98 45.7 46.5 45.2 65.48 63.7 64.97 70 68.6 63.5
06/08/2026 18:29:29 45.91 48.88 49.22 45.7 46.5 45.2 60.91 63.64 63.7 69.8 68.6 63.5
06/08/2026 18:29:30 44.27 47.01 49.22 45.7 46.5 45.2 57.62 61.91 63.7 69.7 68.6 63.5
06/08/2026 18:29:31 46.13 46.29 49.22 45.7 46.5 45.2 60.97 60.56 63.7 69.5 68.6 63.5
06/08/2026 18:29:32 44.82 45.96 49.22 45.7 46.5 45.2 59.38 60.8 63.7 69.4 68.6 63.5
06/08/2026 18:29:33 43.65 45.21 49.22 45.7 46.5 45.2 55.9 59.56 63.7 69.2 68.6 63.5
06/08/2026 18:29:34 43.47 44.55 49.22 45.7 46.5 45.2 56.23 57.69 63.7 69 68.6 63.5
06/08/2026 18:29:35 44.56 44.48 49.22 45.7 46.5 45.2 56.36 57.06 63.7 68.8 68.6 63.5
06/08/2026 18:29:36 44.49 44.67 49.22 45.7 46.5 45.2 56.67 56.8 63.7 68.6 68.6 63.5
06/08/2026 18:29:37 44.06 44.66 49.22 45.7 46.5 45.2 57.24 57.04 63.7 68.4 68.6 63.5
06/08/2026 18:29:38 44.48 44.68 49.22 45.7 46.5 45.2 56.97 57.25 63.7 68.2 68.6 63.5
06/08/2026 18:29:39 45.66 45.81 49.22 45.7 46.5 45.2 60.68 59.78 63.7 67.9 68.6 63.5
06/08/2026 18:29:40 48.99 48.43 49.22 45.7 46.5 45.2 65.03 64.16 64.16 67.7 68.6 63.5
06/08/2026 18:29:41 45.86 47.99 49.22 45.7 46.5 45.2 59.46 63.74 64.16 67.5 68.6 63.5
06/08/2026 18:29:42 46.8 47.3 49.22 45.7 46.5 45.2 61.82 62.13 64.16 67.2 68.6 63.5
06/08/2026 18:29:43 46.24 47.18 49.22 45.7 46.5 45.2 59.67 61.65 64.16 66.9 68.6 63.5
06/08/2026 18:29:44 45.3 46.28 49.22 45.7 46.5 45.2 56.48 60.49 64.16 66.6 68.6 63.5
06/08/2026 18:29:45 43.73 45.98 49.22 45.7 46.5 45.2 56.99 58.27 64.16 66.3 68.6 63.5
06/08/2026 18:29:46 41.19 44.47 49.22 45.7 46.5 45.2 56.11 57.48 64.16 66 68.6 63.5
06/08/2026 18:29:47 43.33 43.5 49.22 45.7 46.5 45.2 56.34 56.74 64.16 65.6 68.6 63.5
06/08/2026 18:29:48 45.17 44.72 49.22 45.7 46.5 45.2 57.02 57.05 64.16 65.1 68.6 63.5
06/08/2026 18:29:49 46.33 46.69 49.22 45.7 46.5 45.2 57.1 57.25 64.16 64.6 68.6 63.5
06/08/2026 18:29:50 43.96 45.37 49.22 45.7 46.5 45.2 56.41 56.96 64.16 64.1 68.6 63.5
06/08/2026 18:29:51 44.37 45.02 49.22 45.7 46.5 45.2 56.49 56.99 64.16 63.6 68.6 63.5
06/08/2026 18:29:52 44.46 45 49.22 45.6 46.5 45.2 56.31 56.53 64.16 62.9 68.6 63.5
06/08/2026 18:29:53 43.79 44.59 49.22 45.6 46.5 45.2 55.98 56.4 64.16 62.1 68.6 63.5
06/08/2026 18:29:54 44.13 44.58 49.22 45.6 46.5 45.2 56.64 56.63 64.16 61.2 68.6 63.5
06/08/2026 18:29:55 43.36 44.18 49.22 45.6 46.5 45.2 56.65 56.8 64.16 60.1 68.6 63.5
06/08/2026 18:29:56 43.27 44.35 49.22 45.6 46.5 45.2 57.06 57.09 64.16 59.7 68.6 63.5
06/08/2026 18:29:57 44.05 44.01 49.22 45.6 46.5 45.2 55.89 56.97 64.16 59.7 68.6 63.5
06/08/2026 18:29:58 45.03 44.86 48.88 45.6 46.5 45.2 59.32 58.57 64.16 59.7 68.6 63.5
06/08/2026 18:29:59 45.35 45.51 48.43 45.6 46.5 45.2 59.11 59.51 64.16 59.6 68.6 63.5
06/08/2026 18:30:00 46.35 46.24 48.43 45.6 46.5 45.2 60.55 60.11 64.16 59.6 68.6 63.5
06/08/2026 18:30:01 45.81 46.36 48.43 45.6 46.5 45.2 57.91 60.24 64.16 59.6 68.6 63.5
06/08/2026 18:30:02 45.89 46.95 48.43 45.6 46.5 45.2 60.41 60.79 64.16 59.6 68.6 63.5
06/08/2026 18:30:03 44.61 45.9 48.43 45.6 46.5 45.2 58.64 59.93 64.16 59.6 68.6 63.5
06/08/2026 18:30:04 44.18 45.09 48.43 45.6 46.5 45.2 57.62 58.75 64.16 59.6 68.6 63.5
06/08/2026 18:30:05 47.16 46.68 48.43 45.6 46.5 45.2 60.33 60.14 64.16 59.6 68.6 63.5
06/08/2026 18:30:06 45.68 46.35 48.43 45.6 46.5 45.2 57.91 59.53 64.16 59.5 68.6 63.5
06/08/2026 18:30:07 43.9 45.97 48.43 45.6 46.5 45.2 57.03 58.49 64.16 59.4 68.6 63.5
06/08/2026 18:30:08 45.72 45.53 48.43 45.6 46.5 45.2 58.22 58.22 64.16 59.4 68.6 63.5
06/08/2026 18:30:09 43.46 45.53 48.43 45.6 46.5 45.2 57.9 58.11 64.16 59.4 68.6 63.5
06/08/2026 18:30:10 47.29 47.15 47.99 45.6 46.5 45.2 61.19 61.39 63.74 59.4 68.6 63.5
06/08/2026 18:30:11 43.69 45.66 47.3 45.6 46.5 45.2 57.02 59.4 62.13 59.4 68.6 63.5
06/08/2026 18:30:12 44.52 45.09 47.18 45.6 46.5 45.2 59.15 59.69 61.65 59.4 68.6 63.5
06/08/2026 18:30:13 43.08 44.53 47.15 45.6 46.5 45.2 55.98 58.34 61.39 59.4 68.6 63.5
06/08/2026 18:30:14 44.5 44.39 47.15 45.6 46.5 45.2 56.74 57.06 61.39 59.4 68.6 63.5
06/08/2026 18:30:15 44.87 45.15 47.15 45.6 46.5 45.2 56.79 56.97 61.39 59.4 68.6 63.5
06/08/2026 18:30:16 44.28 44.82 47.15 45.6 46.5 45.2 56.64 57.09 61.39 59.4 68.6 63.5
06/08/2026 18:30:17 46.42 46.12 47.15 45.6 46.5 45.2 59.9 59.49 61.39 59.4 68.6 63.5
06/08/2026 18:30:18 44.06 45.42 47.15 45.6 46.5 45.2 56.66 58.39 61.39 59.4 68.6 63.5
06/08/2026 18:30:19 43.8 45.05 47.15 45.6 46.5 45.2 57.61 57.65 61.39 59.4 68.6 63.5
06/08/2026 18:30:20 42.56 44.19 47.15 45.6 46.5 45.2 56.05 57.7 61.39 59.4 68.6 63.5
06/08/2026 18:30:21 42.88 43.5 47.15 45.6 46.5 45.2 56.15 56.76 61.39 59.4 68.6 63.5
06/08/2026 18:30:22 46.98 46.35 47.15 45.6 46.5 45.2 60.68 60.39 61.39 59.4 68.6 63.5
06/08/2026 18:30:23 46.75 46.97 47.15 45.6 46.5 45.2 60.8 60.93 61.39 59.4 68.6 63.5
06/08/2026 18:30:24 45.15 47.1 47.15 45.6 46.5 45.2 59.97 61.14 61.39 59.4 68.6 63.6
06/08/2026 18:30:25 45.08 46.21 47.15 45.6 46.5 45.2 57.97 60.31 61.39 59.4 68.6 63.6
06/08/2026 18:30:26 44.29 45.64 47.15 45.6 46.5 45.2 57.51 59.07 61.39 59.4 68.6 63.6
06/08/2026 18:30:27 44.03 44.66 47.15 45.6 46.5 45.2 56.26 58.02 61.39 59.4 68.6 63.6
06/08/2026 18:30:28 44.98 44.88 47.15 45.6 46.5 45.2 56.44 56.99 61.39 59.4 68.6 63.6
06/08/2026 18:30:29 44.01 44.92 47.15 45.6 46.5 45.2 56.79 57.03 61.39 59.4 68.6 63.6
06/08/2026 18:30:30 46.42 46.14 47.15 45.6 46.5 45.2 61.06 60.4 61.39 59.4 68.6 63.6
06/08/2026 18:30:31 45.31 45.99 47.15 45.6 46.5 45.2 57.96 59.76 61.39 59.4 68.6 63.6
06/08/2026 18:30:32 45.82 45.89 47.15 45.6 46.5 45.2 59.09 59.11 61.39 59.4 68.6 63.6
06/08/2026 18:30:33 45.08 46.49 47.15 45.6 46.5 45.2 57.58 59.82 61.39 59.4 68.6 63.6
06/08/2026 18:30:34 42.92 45.38 47.15 45.6 46.5 45.2 56.07 57.85 61.39 59.4 68.6 63.6
06/08/2026 18:30:35 44.35 44.38 47.15 45.6 46.5 45.2 56.34 56.85 61.39 59.4 68.6 63.6
06/08/2026 18:30:36 45.28 45.19 47.15 45.6 46.5 45.2 57.69 57.34 61.39 59.4 68.6 63.6
06/08/2026 18:30:37 44.69 45.45 47.15 45.6 46.5 45.2 58.58 58.18 61.39 59.4 68.6 63.6
06/08/2026 18:30:38 48.19 47.35 47.35 45.6 46.5 45.2 62.28 61.26 61.39 59.4 68.6 63.6
06/08/2026 18:30:39 45.18 47.46 47.46 45.6 46.5 45.2 59.48 61.53 61.53 59.4 68.6 63.6
06/08/2026 18:30:40 44.78 45.99 47.46 45.6 46.5 45.2 56.65 59.9 61.53 59.4 68.6 63.6
06/08/2026 18:30:41 45.63 45.8 47.46 45.6 46.5 45.2 60.44 60.56 61.53 59.4 68.6 63.6
06/08/2026 18:30:42 47.18 47.02 47.46 45.6 46.5 45.2 61.43 61.85 61.85 59.4 68.6 63.6
06/08/2026 18:30:43 44.75 46.6 47.46 45.6 46.4 45.2 57.93 60.74 61.85 59.4 68.6 63.6
06/08/2026 18:30:44 44.21 45.84 47.46 45.6 46.4 45.2 57.01 59.11 61.85 59.3 68.6 63.6
06/08/2026 18:30:45 47.05 46.66 47.46 45.6 46.4 45.2 61.42 60.74 61.85 59.4 68.6 63.6
06/08/2026 18:30:46 45.51 47.11 47.46 45.6 46.4 45.2 60.14 61.45 61.85 59.4 68.6 63.6
06/08/2026 18:30:47 45.24 46.35 47.46 45.5 46.4 45.2 58.32 60.4 61.85 59.3 68.6 63.6
06/08/2026 18:30:48 43.62 45.46 47.46 45.5 46.4 45.2 57.2 58.93 61.85 59.2 68.6 63.6
06/08/2026 18:30:49 43.15 44.71 47.46 45.5 46.4 45.2 56.43 58.09 61.85 59.2 68.6 63.6
06/08/2026 18:30:50 44.75 44.71 47.46 45.5 46.4 45.2 56 57.18 61.85 59.2 68.6 63.6
06/08/2026 18:30:51 44.3 44.88 47.46 45.5 46.4 45.2 56.77 56.73 61.85 59.2 68.6 63.6
06/08/2026 18:30:52 41.43 44.32 47.46 45.5 46.4 45.2 56.16 56.84 61.85 59.2 68.6 63.6
06/08/2026 18:30:53 42.92 43.81 47.46 45.4 46.4 45.2 56.54 56.67 61.85 59.1 68.6 63.6
06/08/2026 18:30:54 45.38 44.68 47.46 45.4 46.4 45.2 57.13 56.98 61.85 59.1 68.6 63.6
06/08/2026 18:30:55 44.06 44.88 47.46 45.4 46.4 45.2 55.65 56.81 61.85 59.1 68.6 63.6
06/08/2026 18:30:56 49.41 49.21 49.21 45.4 46.4 45.2 64.5 64.19 64.19 59.1 68.6 63.6
06/08/2026 18:30:57 46.57 49.32 49.32 45.4 46.4 45.2 61.59 64.38 64.38 59.1 68.6 63.6
06/08/2026 18:30:58 47.16 47.75 49.32 45.4 46.4 45.2 62.32 62.91 64.38 59.1 68.6 63.6
06/08/2026 18:30:59 44.4 47.52 49.32 45.4 46.4 45.2 57.76 62.54 64.38 59.1 68.6 63.6
06/08/2026 18:31:00 42.75 45.82 49.32 45.4 46.4 45.2 56.75 60.21 64.38 59.1 68.6 63.6
06/08/2026 18:31:01 43.53 44.51 49.32 45.4 46.4 45.2 56.46 58.44 64.38 59.1 68.6 63.6
06/08/2026 18:31:02 45.36 44.92 49.32 45.4 46.4 45.2 56.49 57.26 64.38 59.1 68.6 63.6
06/08/2026 18:31:03 44.71 45.05 49.32 45.4 46.4 45.2 56.1 56.84 64.38 59 68.6 63.6
06/08/2026 18:31:04 44.05 45.06 49.32 45.3 46.4 45.2 56.21 56.43 64.38 59 68.6 63.6
06/08/2026 18:31:05 42.94 44.42 49.32 45.3 46.4 45.2 56.23 56.48 64.38 59 68.6 63.6
06/08/2026 18:31:06 44.33 44.26 49.32 45.3 46.4 45.2 56.75 56.79 64.38 59 68.6 63.6
06/08/2026 18:31:07 43.5 44.4 49.32 45.3 46.4 45.2 56.96 57 64.38 59 68.6 63.6
06/08/2026 18:31:08 43.94 44.39 49.32 45.3 46.4 45.2 56.62 56.99 64.38 59 68.6 63.6
06/08/2026 18:31:09 43.96 44.42 49.32 45.3 46.4 45.2 56.05 56.76 64.38 59 68.6 63.6
06/08/2026 18:31:10 44.95 44.89 49.32 45.3 46.4 45.2 55.85 56.49 64.38 59 68.6 63.6
06/08/2026 18:31:11 43.3 44.65 49.32 45.3 46.4 45.2 56.73 56.57 64.38 59 68.6 63.6
06/08/2026 18:31:12 43.94 44.38 49.32 45.3 46.4 45.2 56.48 56.74 64.38 59 68.6 63.6
06/08/2026 18:31:13 42.75 43.91 49.32 45.3 46.4 45.2 56.84 56.74 64.38 59 68.6 63.6
06/08/2026 18:31:14 45.76 45.42 49.32 45.3 46.4 45.2 59.65 59.24 64.38 58.9 68.6 63.6
06/08/2026 18:31:15 45.12 45.45 49.32 45.3 46.4 45.2 57.07 59.22 64.38 58.9 68.6 63.6
06/08/2026 18:31:16 58.63 56.63 56.63 45.6 46.5 45.2 73.87 71.9 71.9 59.3 68.6 63.6
06/08/2026 18:31:17 49.06 56.39 56.63 45.6 46.5 45.2 64.43 71.7 71.9 59.4 68.6 63.6
06/08/2026 18:31:18 45.75 53.14 56.63 45.6 46.5 45.2 59.82 68.42 71.9 59.4 68.6 63.6
06/08/2026 18:31:19 44.91 50.04 56.63 45.6 46.5 45.2 58.71 65.11 71.9 59.4 68.6 63.6
06/08/2026 18:31:20 43.38 47.65 56.63 45.6 46.5 45.2 56.66 62.3 71.9 59.4 68.6 63.6
06/08/2026 18:31:21 45.04 45.42 56.63 45.6 46.5 45.2 59.46 60 71.9 59.4 68.6 63.6
06/08/2026 18:31:22 47.48 47.66 56.63 45.6 46.5 45.2 63.69 63.72 71.9 59.4 68.6 63.6
06/08/2026 18:31:23 45.07 46.46 56.63 45.6 46.5 45.2 56.92 61.92 71.9 59.4 68.6 63.6
06/08/2026 18:31:24 44.35 46.01 56.63 45.6 46.5 45.2 57.55 59.52 71.9 59.4 68.6 63.6
06/08/2026 18:31:25 45.02 45.42 56.63 45.6 46.5 45.2 59.04 59.07 71.9 59.4 68.6 63.6
06/08/2026 18:31:26 44.25 45.16 56.63 45.6 46.5 45.2 57.06 58.78 71.9 59.4 68.6 63.6
06/08/2026 18:31:27 43.97 44.53 56.63 45.6 46.5 45.2 57.15 57.88 71.9 59.4 68.6 63.6
06/08/2026 18:31:28 43.52 44.53 56.63 45.6 46.5 45.2 56.4 57.71 71.9 59.4 68.6 63.6
06/08/2026 18:31:29 43.21 43.85 56.63 45.6 46.5 45.2 56.46 56.9 71.9 59.3 68.6 63.6
06/08/2026 18:31:30 45.04 44.72 56.63 45.6 46.5 45.2 56.54 56.97 71.9 59.3 68.6 63.6
06/08/2026 18:31:31 43.56 44.88 56.63 45.6 46.5 45.2 56.15 56.48 71.9 59.3 68.6 63.6
06/08/2026 18:31:32 44.72 44.6 56.63 45.6 46.5 45.2 56.22 56.55 71.9 59.3 68.6 63.6
06/08/2026 18:31:33 43.94 44.74 56.63 45.5 46.5 45.2 56.59 56.58 71.9 59.3 68.6 63.6
06/08/2026 18:31:34 45.4 45.28 56.63 45.5 46.5 45.2 56.6 56.91 71.9 59.3 68.6 63.6
06/08/2026 18:31:35 43.19 45.04 56.63 45.5 46.5 45.2 55.79 56.58 71.9 59.2 68.6 63.6
06/08/2026 18:31:36 43.17 44.09 56.63 45.5 46.5 45.2 56.25 56.32 71.9 59.2 68.6 63.6
06/08/2026 18:31:37 44.1 44.35 56.63 45.5 46.5 45.2 56.52 56.44 71.9 59.2 68.6 63.6
06/08/2026 18:31:38 44.45 44.81 56.63 45.5 46.5 45.2 58.76 58.65 71.9 59.2 68.6 63.6
06/08/2026 18:31:39 44.12 44.37 56.63 45.5 46.5 45.2 57.62 57.7 71.9 59.2 68.6 63.6
06/08/2026 18:31:40 46.09 45.75 56.63 45.5 46.5 45.2 58.97 58.76 71.9 59.2 68.6 63.6
06/08/2026 18:31:41 45.19 45.94 56.63 45.5 46.5 45.2 58.09 59.31 71.9 59.2 68.6 63.6
06/08/2026 18:31:42 44.07 45.41 56.63 45.5 46.5 45.2 58.14 58.29 71.9 59.2 68.6 63.6
06/08/2026 18:31:43 44.75 44.95 56.63 45.5 46.5 45.2 58.49 58.71 71.9 59.2 68.6 63.6
06/08/2026 18:31:44 44.17 44.73 56.63 45.4 46.5 45.2 57.93 58.62 71.9 59.2 68.6 63.6
06/08/2026 18:31:45 41.43 44.7 56.63 45.4 46.5 45.2 56.56 58.04 71.9 59.1 68.6 63.6
06/08/2026 18:31:46 44.49 44.03 56.39 45.4 46.5 45.2 56.32 57.12 71.7 59.1 68.6 63.6
06/08/2026 18:31:47 42.55 44.4 53.14 45.4 46.5 45.2 56.48 56.85 68.42 59.1 68.6 63.6
06/08/2026 18:31:48 44.13 44.12 50.04 45.4 46.5 45.2 56.33 56.64 65.11 59.1 68.6 63.6
06/08/2026 18:31:49 44.59 44.59 47.66 45.4 46.5 45.2 55.88 56.55 63.72 59.1 68.6 63.6
06/08/2026 18:31:50 45.34 45.26 47.66 45.4 46.5 45.2 56.3 56.56 63.72 59 68.6 63.6
06/08/2026 18:31:51 41.72 44.95 47.66 45.3 46.5 45.2 56.41 56.54 63.72 59 68.6 63.6
06/08/2026 18:31:52 43.58 43.86 46.46 45.3 46.5 45.2 55.96 56.45 61.92 59 68.6 63.6
06/08/2026 18:31:53 43.93 43.89 46.01 45.3 46.5 45.2 56.17 56.37 59.52 59 68.6 63.6
06/08/2026 18:31:54 42.97 43.87 45.94 45.3 46.5 45.2 55.99 56.15 59.31 59 68.6 63.6
06/08/2026 18:31:55 45.13 44.59 45.94 45.3 46.5 45.2 56.49 56.41 59.31 59 68.6 63.6
06/08/2026 18:31:56 44.67 44.97 45.94 45.3 46.5 45.2 57.42 57.26 59.31 59 68.6 63.6
06/08/2026 18:31:57 44.18 44.95 45.94 45.3 46.5 45.2 56.84 57.26 59.31 59 68.6 63.6
06/08/2026 18:31:58 45.52 45.25 45.94 45.3 46.5 45.2 58.49 58.14 59.31 59 68.6 63.6
06/08/2026 18:31:59 45.73 46.56 46.56 45.3 46.5 45.2 59.53 59.67 59.67 59 68.6 63.6
06/08/2026 18:32:00 51.55 50.7 50.7 45.4 46.5 45.2 67.08 65.91 65.91 59.1 68.6 63.6
06/08/2026 18:32:01 46.73 49.6 50.7 45.4 46.5 45.2 62.28 65.45 65.91 59.1 68.6 63.6
06/08/2026 18:32:02 44.32 47.75 50.7 45.4 46.5 45.2 55.73 62.96 65.91 59.1 68.6 63.6
06/08/2026 18:32:03 44.55 45.99 50.7 45.4 46.5 45.2 56.29 59.91 65.91 59.1 68.6 63.6
06/08/2026 18:32:04 44.34 45.06 50.7 45.4 46.5 45.2 56.45 58.04 65.91 59.1 68.6 63.6
06/08/2026 18:32:05 44.12 44.6 50.7 45.4 46.5 45.2 56.38 57.16 65.91 59.1 68.6 63.6
06/08/2026 18:32:06 44.76 44.98 50.7 45.4 46.5 45.2 56.65 56.75 65.91 59 68.6 63.6
06/08/2026 18:32:07 42.29 44.88 50.7 45.4 46.5 45.2 56.47 56.84 65.91 59 68.6 63.6
06/08/2026 18:32:08 44.49 44.38 50.7 45.4 46.5 45.2 57.44 57.34 65.91 59 68.6 63.6
06/08/2026 18:32:09 43.69 44.41 50.7 45.3 46.5 45.2 55.93 57.07 65.91 59 68.6 63.6
06/08/2026 18:32:10 42.85 44.2 50.7 45.3 46.5 45.2 56.35 56.63 65.91 59 68.6 63.6
06/08/2026 18:32:11 45.24 44.88 50.7 45.3 46.5 45.2 57.85 57.47 65.91 59 68.6 63.6
06/08/2026 18:32:12 47.06 46.67 50.7 45.3 46.5 45.2 61.03 60.27 65.91 59 68.6 63.6
06/08/2026 18:32:13 44.12 46.36 50.7 45.3 46.5 45.2 57.95 60.11 65.91 59 68.6 63.6
06/08/2026 18:32:14 52.29 51.38 51.38 45.4 46.5 45.2 66.94 66.01 66.01 59 68.6 63.6
06/08/2026 18:32:15 43.9 50.32 51.38 45.4 46.5 45.2 56.21 64.86 66.01 59 68.6 63.6
06/08/2026 18:32:16 44.83 47.48 51.38 45.3 46.5 45.2 56.56 61.5 66.01 59 68.6 63.6
06/08/2026 18:32:17 44.23 46.49 51.38 45.3 46.5 45.2 57.75 59.51 66.01 59 68.6 63.6
06/08/2026 18:32:18 46.95 47.16 51.38 45.4 46.5 45.2 61.3 61.42 66.01 59 68.6 63.6
06/08/2026 18:32:19 44.44 46.1 51.38 45.3 46.5 45.2 56.53 60.02 66.01 59 68.6 63.6
06/08/2026 18:32:20 44.97 45.38 51.38 45.4 46.5 45.2 57.07 58.17 66.01 59 68.6 63.6
06/08/2026 18:32:21 44.67 45.17 51.38 45.4 46.5 45.2 57.64 57.7 66.01 59 68.6 63.6
06/08/2026 18:32:22 47.62 48.13 51.38 45.4 46.5 45.2 61.62 61.68 66.01 59 68.6 63.6
06/08/2026 18:32:23 44.81 46.21 51.38 45.4 46.5 45.2 57.04 59.63 66.01 59 68.6 63.6
06/08/2026 18:32:24 43.68 45.49 51.38 45.3 46.5 45.2 58.03 59.15 66.01 59 68.6 63.6
06/08/2026 18:32:25 44.15 44.67 51.38 45.3 46.5 45.2 56.84 57.91 66.01 59 68.6 63.6
06/08/2026 18:32:26 45.27 45.36 51.38 45.3 46.5 45.2 56.79 57.54 66.01 58.9 68.6 63.6
06/08/2026 18:32:27 44.68 45.13 51.38 45.3 46.5 45.2 57.13 57.62 66.01 58.9 68.6 63.6
06/08/2026 18:32:28 44.52 45.28 51.38 45.3 46.5 45.2 57.03 57.26 66.01 58.9 68.6 63.6
06/08/2026 18:32:29 43.89 44.86 51.38 45.3 46.5 45.2 56.46 57.06 66.01 58.9 68.6 63.6
06/08/2026 18:32:30 43.58 44.32 51.38 45.3 46.5 45.2 55.63 56.73 66.01 58.9 68.6 63.6
06/08/2026 18:32:31 44.83 45.1 51.38 45.3 46.5 45.2 57.25 57.07 66.01 58.9 68.6 63.6
06/08/2026 18:32:32 46.4 46.24 51.38 45.3 46.5 45.2 60.07 59.57 66.01 58.9 68.6 63.6
06/08/2026 18:32:33 48.45 47.73 51.38 45.3 46.5 45.2 61.89 61.09 66.01 58.9 68.6 63.6
06/08/2026 18:32:34 47.27 48.1 51.38 45.3 46.5 45.2 61.6 62.26 66.01 59 68.6 63.6
06/08/2026 18:32:35 43.74 47.59 51.38 45.3 46.5 45.2 56.4 61.59 66.01 58.9 68.6 63.6
06/08/2026 18:32:36 48.04 47.69 51.38 45.3 46.5 45.3 61.79 61.49 66.01 59 68.6 63.6
06/08/2026 18:32:37 47.98 48.71 51.38 45.4 46.5 45.3 61.43 62.61 66.01 59 68.6 63.6
06/08/2026 18:32:38 43.67 47.44 51.38 45.3 46.5 45.3 56.1 60.91 66.01 59 68.6 63.6
06/08/2026 18:32:39 43.89 45.38 51.38 45.4 46.5 45.3 56.17 58.6 66.01 59 68.6 63.6
06/08/2026 18:32:40 44.36 44.89 51.38 45.4 46.5 45.3 55.72 57.14 66.01 59 68.6 63.6
06/08/2026 18:32:41 44.39 44.7 51.38 45.4 46.5 45.3 56.77 56.75 66.01 59 68.6 63.6
06/08/2026 18:32:42 45.41 45.51 51.38 45.4 46.5 45.3 58.7 58.32 66.01 59 68.6 63.6
06/08/2026 18:32:43 47.46 47.2 51.38 45.4 46.5 45.3 61.75 61.05 66.01 59 68.6 63.6
06/08/2026 18:32:44 45.82 46.71 50.32 45.4 46.5 45.3 59.06 60.84 64.86 59 68.6 63.6
06/08/2026 18:32:45 44.46 46.52 48.71 45.4 46.5 45.3 57.44 60.1 62.61 59 68.6 63.6
06/08/2026 18:32:46 43.58 45.25 48.71 45.4 46.5 45.3 56.7 58.48 62.61 59 68.6 63.6
06/08/2026 18:32:47 44.56 44.8 48.71 45.4 46.5 45.3 56.1 57.38 62.61 59 68.6 63.6
06/08/2026 18:32:48 47.99 47.95 48.71 45.4 46.5 45.3 62.53 62.29 62.61 59 68.6 63.6
06/08/2026 18:32:49 50.22 50.7 50.7 45.4 46.5 45.3 65.11 65.27 65.27 59.1 68.6 63.6
06/08/2026 18:32:50 46.18 49.09 50.7 45.4 46.5 45.3 59.93 63.88 65.27 59.1 68.6 63.6
06/08/2026 18:32:51 51.54 50.6 50.7 45.5 46.5 45.3 66.33 65.41 65.41 59.1 68.6 63.6
06/08/2026 18:32:52 44.37 50.61 50.7 45.5 46.5 45.3 57.1 65.42 65.42 59.1 68.6 63.6
06/08/2026 18:32:53 44.41 47.89 50.7 45.5 46.5 45.3 62.5 63.78 65.42 59.1 68.6 63.6
06/08/2026 18:32:54 43.89 46.1 50.7 45.5 46.5 45.3 55.89 61.85 65.42 59.1 68.6 63.6
06/08/2026 18:32:55 46.64 46.66 50.7 45.5 46.5 45.3 59.71 59.95 65.42 59.1 68.6 63.6
06/08/2026 18:32:56 45.77 46.6 50.7 45.5 46.5 45.3 57.85 59.63 65.42 59.1 68.6 63.6
06/08/2026 18:32:57 46.84 47.05 50.7 45.5 46.5 45.3 60.72 60.63 65.42 59.1 68.6 63.6
06/08/2026 18:32:58 44.29 46.66 50.7 45.5 46.5 45.3 55.98 60.29 65.42 59.1 68.6 63.6
06/08/2026 18:32:59 42.38 45.26 50.7 45.5 46.5 45.3 56.28 58.12 65.42 59.1 68.6 63.6
06/08/2026 18:33:00 49.34 48.49 50.7 45.5 46.5 45.3 62.79 62 65.42 59.1 68.6 63.6
06/08/2026 18:33:01 47.86 48.28 50.7 45.5 46.5 45.3 62.05 62.21 65.42 59.2 68.6 63.6
06/08/2026 18:33:02 48.81 48.84 50.7 45.5 46.5 45.3 63.83 63.61 65.42 59.2 68.6 63.6
06/08/2026 18:33:03 47.81 48.98 50.7 45.5 46.5 45.3 62.61 63.77 65.42 59.2 68.6 63.6
06/08/2026 18:33:04 42.06 48.45 50.7 45.5 46.5 45.3 56.39 63.17 65.42 59.2 68.6 63.6
06/08/2026 18:33:05 45.81 45.92 50.7 45.5 46.5 45.3 59.07 60.22 65.42 59.2 68.6 63.6
06/08/2026 18:33:06 41.97 45.76 50.7 45.5 46.5 45.3 56.67 59.67 65.42 59.2 68.6 63.6
06/08/2026 18:33:07 47.61 46.86 50.7 45.5 46.5 45.3 61.35 60.58 65.42 59.2 68.6 63.6
06/08/2026 18:33:08 46.12 47.18 50.7 45.5 46.5 45.3 60.07 60.8 65.42 59.2 68.6 63.6
06/08/2026 18:33:09 46.34 46.65 50.7 45.6 46.5 45.3 60.29 60.89 65.42 59.2 68.6 63.6
06/08/2026 18:33:10 44.68 46.54 50.7 45.6 46.5 45.3 57.78 60.29 65.42 59.3 68.6 63.6
06/08/2026 18:33:11 46.5 46.73 50.7 45.6 46.5 45.3 60.55 60.52 65.42 59.3 68.6 63.6
06/08/2026 18:33:12 48.08 48.18 50.7 45.6 46.5 45.3 62.11 62.2 65.42 59.3 68.6 63.6
06/08/2026 18:33:13 44.4 47.26 50.7 45.6 46.5 45.3 56.49 61.15 65.42 59.3 68.6 63.6
06/08/2026 18:33:14 42.41 45.59 50.7 45.6 46.5 45.3 56.37 58.87 65.42 59.3 68.6 63.6
06/08/2026 18:33:15 45.29 45.12 50.7 45.6 46.5 45.3 56.61 57.51 65.42 59.3 68.6 63.6
06/08/2026 18:33:16 45 45.13 50.7 45.6 46.5 45.3 55.97 56.91 65.42 59.3 68.6 63.6
06/08/2026 18:33:17 44.49 45.27 50.7 45.6 46.5 45.3 57.52 57.21 65.42 59.3 68.6 63.6
06/08/2026 18:33:18 43.73 44.91 50.7 45.6 46.5 45.3 55.93 57.18 65.42 59.3 68.6 63.6
06/08/2026 18:33:19 42.33 44.29 50.61 45.6 46.5 45.3 57.05 57.13 65.42 59.3 68.6 63.6
06/08/2026 18:33:20 45.11 44.72 50.61 45.6 46.5 45.3 58.32 58.09 65.42 59.3 68.6 63.6
06/08/2026 18:33:21 46.93 46.31 50.61 45.6 46.5 45.3 62.28 61.34 65.42 59.3 68.6 63.6
06/08/2026 18:33:22 46.7 46.68 48.98 45.6 46.5 45.3 60.78 61.38 63.78 59.3 68.6 63.6
06/08/2026 18:33:23 46 46.56 48.98 45.6 46.5 45.3 58.99 60.97 63.77 59.3 68.6 63.6
06/08/2026 18:33:24 45.51 46.35 48.98 45.6 46.5 45.3 62.19 61.85 63.77 59.3 68.6 63.6
06/08/2026 18:33:25 44.36 45.8 48.98 45.6 46.5 45.3 57.98 61.79 63.77 59.3 68.6 63.6
06/08/2026 18:33:26 45.76 45.72 48.98 45.6 46.5 45.3 59.51 59.94 63.77 59.4 68.6 63.6
06/08/2026 18:33:27 44.53 45.8 48.98 45.6 46.5 45.3 57.95 59.66 63.77 59.4 68.6 63.6
06/08/2026 18:33:28 44.5 45.23 48.98 45.6 46.5 45.3 58.68 59.24 63.77 59.4 68.6 63.6
06/08/2026 18:33:29 44.92 45.18 48.98 45.6 46.5 45.3 58.95 59.06 63.77 59.4 68.6 63.6
06/08/2026 18:33:30 44.53 45.21 48.98 45.6 46.5 45.3 57.55 59.05 63.77 59.4 68.6 63.6
06/08/2026 18:33:31 46.08 46.08 48.98 45.6 46.5 45.3 59.82 60.03 63.77 59.4 68.6 63.6
06/08/2026 18:33:32 43.72 46.04 48.98 45.6 46.5 45.3 56.89 59.94 63.77 59.4 68.6 63.6
06/08/2026 18:33:33 43.45 44.91 48.45 45.6 46.5 45.3 56.98 58.34 63.17 59.4 68.6 63.6
06/08/2026 18:33:34 44.59 44.46 48.18 45.6 46.5 45.3 56.52 57.51 62.2 59.4 68.6 63.6
06/08/2026 18:33:35 45.15 45.54 48.18 45.6 46.5 45.3 57.22 57.46 62.2 59.4 68.6 63.6
06/08/2026 18:33:36 45.72 45.47 48.18 45.6 46.5 45.3 59.52 59.09 62.2 59.4 68.6 63.6
06/08/2026 18:33:37 45 45.42 48.18 45.6 46.5 45.3 57.11 58.63 62.2 59.4 68.6 63.6
06/08/2026 18:33:38 44.44 45.53 48.18 45.6 46.5 45.3 57.77 58.12 62.2 59.4 68.6 63.6
06/08/2026 18:33:39 44.33 44.88 48.18 45.6 46.5 45.3 57.56 57.86 62.2 59.4 68.6 63.6
06/08/2026 18:33:40 45.04 44.98 48.18 45.6 46.5 45.3 57.85 58.14 62.2 59.4 68.6 63.6
06/08/2026 18:33:41 45.12 45.4 48.18 45.6 46.5 45.3 59.18 59.01 62.2 59.4 68.6 63.6
06/08/2026 18:33:42 44.62 45.7 47.26 45.6 46.5 45.3 58.35 59.33 61.85 59.4 68.6 63.6
06/08/2026 18:33:43 45.75 45.82 46.68 45.7 46.5 45.3 58.42 58.67 61.85 59.4 68.6 63.6
06/08/2026 18:33:44 43.71 45.67 46.68 45.7 46.5 45.3 57.26 58.64 61.85 59.4 68.6 63.6
06/08/2026 18:33:45 45.11 45.24 46.68 45.6 46.5 45.3 57.32 57.73 61.85 59.4 68.6 63.6
06/08/2026 18:33:46 42.66 45.2 46.68 45.6 46.5 45.3 57.8 57.85 61.85 59.4 68.6 63.6
06/08/2026 18:33:47 45.65 45.39 46.68 45.6 46.5 45.3 60.74 60.05 61.85 59.4 68.6 63.6
06/08/2026 18:33:48 45.01 45.28 46.68 45.6 46.5 45.3 58.67 59.81 61.85 59.4 68.6 63.6
06/08/2026 18:33:49 45.36 45.46 46.68 45.6 46.5 45.3 60.59 60.41 61.85 59.4 68.6 63.6
06/08/2026 18:33:50 44.44 45.38 46.68 45.6 46.5 45.3 59.03 60.28 61.85 59.4 68.6 63.6
06/08/2026 18:33:51 43.54 44.94 46.68 45.6 46.5 45.3 57.63 59.57 61.85 59.4 68.6 63.6
06/08/2026 18:33:52 44.29 44.42 46.56 45.6 46.5 45.3 58.08 58.54 61.85 59.4 68.6 63.6
06/08/2026 18:33:53 45.48 45.41 46.35 45.6 46.5 45.3 57.69 58.28 61.85 59.4 68.6 63.6
06/08/2026 18:33:54 45.09 45.36 46.08 45.6 46.5 45.3 57.91 58.36 61.79 59.4 68.6 63.6
06/08/2026 18:33:55 45.03 45.5 46.08 45.6 46.5 45.3 59.12 58.95 60.41 59.4 68.6 63.6
06/08/2026 18:33:56 45.36 45.51 46.08 45.7 46.5 45.3 60.15 59.91 60.41 59.4 68.6 63.6
06/08/2026 18:33:57 44.8 45.26 46.08 45.6 46.5 45.3 59.54 59.8 60.41 59.4 68.6 63.6
06/08/2026 18:33:58 47.76 47.61 47.61 45.6 46.5 45.3 62 62.03 62.03 59.4 68.6 63.6
06/08/2026 18:33:59 43.46 46.91 47.61 45.6 46.5 45.3 56.11 61.25 62.03 59.4 68.6 63.6
06/08/2026 18:34:00 44.42 45.4 47.61 45.6 46.5 45.3 55.61 58.85 62.03 59.4 68.6 63.6
06/08/2026 18:34:01 43.08 44.55 47.61 45.6 46.5 45.3 56.73 57.19 62.03 59.4 68.6 63.6
06/08/2026 18:34:02 45.13 44.86 47.61 45.6 46.5 45.3 56.87 57.05 62.03 59.3 68.6 63.6
06/08/2026 18:34:03 49.38 48.86 48.86 45.6 46.5 45.3 63.88 63.46 63.46 59.4 68.6 63.6
06/08/2026 18:34:04 53.31 53.12 53.12 45.7 46.6 45.3 70.32 69.72 69.72 59.5 68.6 63.6
06/08/2026 18:34:05 43.79 50.95 53.12 45.7 46.5 45.3 56.54 67.45 69.72 59.5 68.6 63.6
06/08/2026 18:34:06 43.6 47.94 53.12 45.7 46.5 45.3 56.58 63.75 69.72 59.5 68.6 63.6
06/08/2026 18:34:07 43.73 45.92 53.12 45.7 46.5 45.3 57.14 60.73 69.72 59.5 68.6 63.6
06/08/2026 18:34:08 45.21 45.52 53.12 45.7 46.5 45.3 58.39 58.96 69.72 59.5 68.6 63.6
06/08/2026 18:34:09 44.87 45.35 53.12 45.7 46.5 45.3 59.44 59.34 69.72 59.5 68.6 63.6
06/08/2026 18:34:10 44.72 45.57 53.12 45.7 46.5 45.3 60.56 60.87 69.72 59.5 68.6 63.6
06/08/2026 18:34:11 43.35 44.68 53.12 45.7 46.5 45.3 56.45 59.72 69.72 59.5 68.6 63.6
06/08/2026 18:34:12 44.32 44.28 53.12 45.7 46.5 45.3 55.98 57.99 69.72 59.5 68.6 63.6
06/08/2026 18:34:13 44.46 44.81 53.12 45.7 46.5 45.3 56.08 56.88 69.72 59.5 68.6 63.6
06/08/2026 18:34:14 44.35 44.56 53.12 45.7 46.5 45.3 57.44 57.42 69.72 59.5 68.6 63.6
06/08/2026 18:34:15 41.18 44.62 53.12 45.7 46.5 45.3 56.74 57.42 69.72 59.5 68.6 63.6
06/08/2026 18:34:16 43.93 43.68 53.12 45.7 46.5 45.3 56.11 56.75 69.72 59.5 68.6 63.6
06/08/2026 18:34:17 43.12 43.9 53.12 45.7 46.5 45.3 56.47 56.77 69.72 59.5 68.6 63.6
06/08/2026 18:34:18 51.05 50.16 53.12 45.7 46.5 45.3 65.47 64.57 69.72 59.6 68.6 63.6
06/08/2026 18:34:19 48.38 51.01 53.12 45.7 46.5 45.3 62.56 65.63 69.72 59.6 68.6 63.6
06/08/2026 18:34:20 44.87 48.79 53.12 45.7 46.5 45.3 58.03 62.89 69.72 59.6 68.6 63.6
06/08/2026 18:34:21 44.2 46.85 53.12 45.7 46.4 45.3 56.85 60.63 69.72 59.6 68.6 63.6
06/08/2026 18:34:22 45.38 46.17 53.12 45.7 46.4 45.3 57.31 58.61 69.72 59.6 68.6 63.6
06/08/2026 18:34:23 45.56 45.57 53.12 45.7 46.4 45.3 57.48 57.95 69.72 59.6 68.6 63.6
06/08/2026 18:34:24 44.1 45.49 53.12 45.7 46.4 45.3 56.95 57.55 69.72 59.6 68.6 63.6
06/08/2026 18:34:25 44.68 45.05 53.12 45.7 46.5 45.3 57.3 57.55 69.72 59.6 68.6 63.6
06/08/2026 18:34:26 44.15 44.88 53.12 45.7 46.5 45.3 57.35 57.81 69.72 59.6 68.6 63.6
06/08/2026 18:34:27 44.85 45.1 53.12 45.7 46.5 45.3 56.91 57.47 69.72 59.6 68.6 63.6
06/08/2026 18:34:28 43.86 44.66 53.12 45.7 46.4 45.3 56.54 57.05 69.72 59.5 68.6 63.6
06/08/2026 18:34:29 43.98 44.54 53.12 45.7 46.4 45.3 57.46 57.27 69.72 59.5 68.6 63.6
06/08/2026 18:34:30 44.42 44.69 53.12 45.7 46.4 45.3 56.74 57.19 69.72 59.5 68.6 63.6
06/08/2026 18:34:31 43.93 44.62 53.12 45.7 46.4 45.3 55.93 56.93 69.72 59.5 68.6 63.6
06/08/2026 18:34:32 43.47 44.51 53.12 45.7 46.4 45.3 56.74 56.77 69.72 59.5 68.6 63.6
06/08/2026 18:34:33 44.38 44.27 53.12 45.7 46.4 45.3 57.48 57.25 69.72 59.5 68.6 63.6
06/08/2026 18:34:34 49.73 49.3 51.01 45.7 46.4 45.3 62.31 61.91 67.45 59.5 68.6 63.6
06/08/2026 18:34:35 61.36 60.09 60.09 46.2 46.6 45.3 78.37 77.34 77.34 60.5 68.7 63.6
06/08/2026 18:34:36 48.27 60.06 60.09 46.2 46.6 45.3 66.81 77.31 77.34 60.6 68.7 63.6
06/08/2026 18:34:37 42.78 56.19 60.09 46.2 46.6 45.3 57.93 73.53 77.34 60.6 68.7 63.6
06/08/2026 18:34:38 44.81 52.31 60.09 46.2 46.6 45.3 57.51 69.49 77.34 60.6 68.6 63.6
06/08/2026 18:34:39 45.06 49.18 60.09 46.2 46.5 45.3 57.41 65.68 77.34 60.6 68.6 63.6
06/08/2026 18:34:40 44.06 47.09 60.09 46.2 46.5 45.3 57.3 62.39 77.34 60.5 68.6 63.6
06/08/2026 18:34:41 44.19 45.67 60.09 46.2 46.5 45.3 56.83 59.95 77.34 60.5 68.6 63.6
06/08/2026 18:34:42 43.13 45.04 60.09 46.2 46.5 45.3 57.44 58.53 77.34 60.5 68.6 63.6
06/08/2026 18:34:43 43.23 43.9 60.09 46.2 46.5 45.3 57.29 57.87 77.34 60.5 68.6 63.6
06/08/2026 18:34:44 44.71 44.58 60.09 46.2 46.5 45.3 57.22 57.56 77.34 60.5 68.6 63.6
06/08/2026 18:34:45 43.95 44.36 60.09 46.2 46.5 45.3 57.55 57.61 77.34 60.5 68.6 63.6
06/08/2026 18:34:46 42.53 44.16 60.09 46.2 46.4 45.3 57.02 57.59 77.34 60.5 68.6 63.6
06/08/2026 18:34:47 44.5 44.54 60.09 46.2 46.4 45.3 57.48 57.55 77.34 60.5 68.6 63.6
06/08/2026 18:34:48 45.03 45.03 60.09 46.2 46.4 45.3 57.81 57.96 77.34 60.5 68.6 63.6
06/08/2026 18:34:49 45.73 45.51 60.09 46.2 46.4 45.3 58.16 57.97 77.34 60.5 68.6 63.6
06/08/2026 18:34:50 45.24 45.47 60.09 46.2 46.4 45.3 57.55 58.02 77.34 60.5 68.6 63.6
06/08/2026 18:34:51 43.38 45.38 60.09 46.2 46.4 45.3 57.55 57.86 77.34 60.5 68.6 63.6
06/08/2026 18:34:52 44.51 44.64 60.09 46.2 46.4 45.3 56.92 57.69 77.34 60.5 68.6 63.6
06/08/2026 18:34:53 45.87 45.7 60.09 46.2 46.4 45.3 57.83 57.76 77.34 60.5 68.6 63.6
06/08/2026 18:34:54 44.04 45.55 60.09 46.2 46.4 45.3 57.29 57.66 77.34 60.5 68.6 63.6
06/08/2026 18:34:55 43.16 44.98 60.09 46.2 46.4 45.3 57.45 57.99 77.34 60.5 68.5 63.6
06/08/2026 18:34:56 45.32 45.01 60.09 46.2 46.4 45.3 57.42 57.69 77.34 60.5 68.5 63.6
06/08/2026 18:34:57 45.34 45.57 60.09 46.2 46.4 45.3 58.07 58.22 77.34 60.5 68.5 63.6
06/08/2026 18:34:58 45.13 45.27 60.09 46.2 46.4 45.3 57.88 57.95 77.34 60.5 68.5 63.6
06/08/2026 18:34:59 43.86 45.25 60.09 46.2 46.4 45.3 57.08 57.82 77.34 60.5 68.5 63.6
06/08/2026 18:35:00 44.81 44.99 60.09 46.2 46.4 45.3 58.28 58.27 77.34 60.5 68.5 63.6
06/08/2026 18:35:01 44.33 44.79 60.09 46.2 46.4 45.3 56.42 57.73 77.34 60.5 68.5 63.6
06/08/2026 18:35:02 44.6 44.9 60.09 46.2 46.3 45.3 58.73 58.13 77.34 60.5 68.5 63.6
06/08/2026 18:35:03 44.94 45.13 60.09 46.2 46.3 45.3 58.23 58.57 77.34 60.5 68.5 63.6
06/08/2026 18:35:04 44.01 45.02 60.09 46.2 46.3 45.3 56.18 57.99 77.34 60.5 68.5 63.6
06/08/2026 18:35:05 43.92 44.49 60.06 46.2 46.3 45.3 57.28 57.28 77.31 60.5 68.5 63.6
06/08/2026 18:35:06 44.96 44.85 56.19 46.2 46.3 45.3 58.33 58.09 73.53 60.5 68.5 63.6
06/08/2026 18:35:07 44.45 45.06 52.31 46.2 46.3 45.3 56.25 58.06 69.49 60.5 68.5 63.6
06/08/2026 18:35:08 43.78 44.63 49.18 46.2 46.3 45.3 56.94 57.05 65.68 60.5 68.5 63.6
06/08/2026 18:35:09 45.39 45.01 47.09 46.2 46.3 45.3 57.13 57.19 62.39 60.5 68.5 63.6
06/08/2026 18:35:10 45.09 45.31 45.7 46.1 46.3 45.3 58.27 57.92 59.95 60.5 68.5 63.6
06/08/2026 18:35:11 46.85 46.45 46.45 46.2 46.3 45.3 60.58 59.99 59.99 60.5 68.5 63.6
06/08/2026 18:35:12 44.76 46.46 46.46 46.2 46.3 45.3 58.07 59.99 59.99 60.5 68.5 63.6
06/08/2026 18:35:13 45.11 45.58 46.46 46.2 46.3 45.3 57.93 58.71 59.99 60.5 68.5 63.6
06/08/2026 18:35:14 46.09 45.83 46.46 46.2 46.3 45.3 59.8 59.55 59.99 60.5 68.5 63.6
06/08/2026 18:35:15 45.13 45.96 46.46 46.2 46.3 45.3 58.06 59.8 59.99 60.5 68.5 63.6
06/08/2026 18:35:16 44.81 45.58 46.46 46.2 46.3 45.3 57.9 58.42 59.99 60.5 68.5 63.6
06/08/2026 18:35:17 42.79 45.24 46.46 46.2 46.3 45.3 57.13 58.11 59.99 60.5 68.5 63.6
06/08/2026 18:35:18 44.43 44.63 46.46 46.2 46.3 45.3 58.18 58.16 59.99 60.5 68.5 63.6
06/08/2026 18:35:19 44.15 44.25 46.46 46.2 46.3 45.3 58.13 58.25 59.99 60.5 68.5 63.6
06/08/2026 18:35:20 44.57 44.56 46.46 46.2 46.3 45.3 58.06 58.44 59.99 60.5 68.5 63.6
06/08/2026 18:35:21 44.47 45.05 46.46 46.2 46.3 45.3 56.8 58.1 59.99 60.5 68.5 63.6
06/08/2026 18:35:22 43.69 44.51 46.46 46.2 46.3 45.3 56.32 57.24 59.99 60.5 68.5 63.6
06/08/2026 18:35:23 46.45 45.7 46.46 46.2 46.3 45.3 60.85 59.9 59.99 60.5 68.5 63.6
06/08/2026 18:35:24 47.59 47.58 47.58 46.2 46.3 45.3 62.07 62.08 62.08 60.5 68.5 63.6
06/08/2026 18:35:25 44.23 46.91 47.58 46.2 46.3 45.3 59.87 61.35 62.08 60.5 68.5 63.6
06/08/2026 18:35:26 46.2 46.4 47.58 46.2 46.2 45.3 59.37 60.75 62.08 60.5 68.5 63.6
06/08/2026 18:35:27 43.43 45.93 47.58 46.2 46.2 45.3 56.15 59.59 62.08 60.5 68.5 63.6
06/08/2026 18:35:28 48.93 48.13 48.13 46.2 46.2 45.3 63.1 62.02 62.08 60.5 68.5 63.6
06/08/2026 18:35:29 44.97 47.74 48.13 46.2 46.2 45.3 58.96 61.94 62.08 60.5 68.5 63.6
06/08/2026 18:35:30 48.85 48.24 48.24 46.2 46.2 45.3 63.26 62.48 62.48 60.5 68.5 63.7
06/08/2026 18:35:31 44.75 47.82 48.24 46.2 46.2 45.3 58.84 62.1 62.48 60.5 68.5 63.7
06/08/2026 18:35:32 46.79 46.77 48.24 46.2 46.2 45.3 60.62 61.33 62.48 60.5 68.5 63.7
06/08/2026 18:35:33 44.12 46.59 48.24 46.2 46.2 45.3 57.38 60.44 62.48 60.5 68.5 63.7
06/08/2026 18:35:34 43.05 45.4 48.24 46.2 46.2 45.3 56.77 58.67 62.48 60.5 68.5 63.6
06/08/2026 18:35:35 47.32 46.72 48.24 46.2 46.2 45.3 61.7 61.01 62.48 60.6 68.5 63.6
06/08/2026 18:35:36 46.34 47.04 48.24 46.2 46.2 45.3 60.73 61.37 62.48 60.6 68.5 63.6
06/08/2026 18:35:37 43.22 46.51 48.24 46.2 46.2 45.3 56.82 60.83 62.48 60.6 68.5 63.6
06/08/2026 18:35:38 44.43 45.05 48.24 46.2 46.2 45.3 56.92 58.79 62.48 60.5 68.5 63.6
06/08/2026 18:35:39 45.14 45.37 48.24 46.2 46.2 45.3 58.58 59.08 62.48 60.5 68.4 63.6
06/08/2026 18:35:40 45.24 45.4 48.24 46.2 46.2 45.3 57.27 58.23 62.48 60.5 68.4 63.6
06/08/2026 18:35:41 45.15 45.71 48.24 46.2 46.2 45.3 58.94 59.11 62.48 60.5 68.4 63.6
06/08/2026 18:35:42 43.96 45.27 48.24 46.2 46.2 45.3 57.01 58.4 62.48 60.5 68.4 63.6
06/08/2026 18:35:43 45.66 45.42 48.24 46.2 46.2 45.3 60.46 59.8 62.48 60.5 68.4 63.6
06/08/2026 18:35:44 47.5 47.27 48.24 46.2 46.2 45.3 62.21 62.03 62.48 60.5 68.4 63.6
06/08/2026 18:35:45 52.9 51.72 51.72 46.2 46.3 45.3 68.13 66.9 66.9 60.6 68.4 63.6
06/08/2026 18:35:46 48.59 51.08 51.72 46.3 46.3 45.3 63.15 66.17 66.9 60.6 68.4 63.7
06/08/2026 18:35:47 46.41 49.38 51.72 46.3 46.3 45.3 60.42 64.26 66.9 60.6 68.4 63.7
06/08/2026 18:35:48 46.95 48.48 51.72 46.3 46.3 45.3 62.67 63.32 66.9 60.6 68.4 63.7
06/08/2026 18:35:49 48.06 49.08 51.72 46.3 46.3 45.3 63.31 64.25 66.9 60.7 68.4 63.7
06/08/2026 18:35:50 46.5 47.74 51.72 46.3 46.3 45.3 59.86 62.46 66.9 60.7 68.4 63.7
06/08/2026 18:35:51 45.97 47.02 51.72 46.3 46.3 45.3 60.63 61.24 66.9 60.7 68.4 63.7
06/08/2026 18:35:52 49.59 49.42 51.72 46.3 46.3 45.3 64.29 64.12 66.9 60.7 68.4 63.7
06/08/2026 18:35:53 45.51 48.19 51.72 46.3 46.3 45.3 57.05 62.89 66.9 60.7 68.4 63.7
06/08/2026 18:35:54 43.63 46.7 51.72 46.3 46.3 45.3 57.46 60.26 66.9 60.7 68.4 63.7
06/08/2026 18:35:55 44.73 45.11 51.72 46.3 46.3 45.3 57.24 58.7 66.9 60.7 68.4 63.7
06/08/2026 18:35:56 43.75 45.12 51.72 46.3 46.3 45.3 57.92 58.37 66.9 60.7 68.4 63.7
06/08/2026 18:35:57 43.26 44.87 51.72 46.3 46.3 45.3 58.66 58.37 66.9 60.7 68.4 63.7
06/08/2026 18:35:58 45.07 44.79 51.72 46.3 46.3 45.3 60.05 59.59 66.9 60.7 68.4 63.7
06/08/2026 18:35:59 44.61 45.14 51.72 46.3 46.3 45.3 58.11 59.56 66.9 60.7 68.4 63.7
06/08/2026 18:36:00 44.04 44.97 51.72 46.3 46.3 45.3 58.24 58.83 66.9 60.7 68.4 63.7
06/08/2026 18:36:01 44.13 44.57 51.72 46.3 46.3 45.3 57.84 58.43 66.9 60.7 68.4 63.7
06/08/2026 18:36:02 45.05 44.96 51.72 46.3 46.3 45.3 57.56 58.11 66.9 60.7 68.4 63.7
06/08/2026 18:36:03 44.38 44.91 51.72 46.3 46.3 45.3 56.98 57.75 66.9 60.7 68.4 63.7
06/08/2026 18:36:04 43.37 44.52 51.72 46.3 46.3 45.3 58.41 58.17 66.9 60.7 68.4 63.7
06/08/2026 18:36:05 45.49 45.08 51.72 46.3 46.3 45.3 58.06 58.64 66.9 60.7 68.4 63.7
06/08/2026 18:36:06 45.8 45.76 51.72 46.3 46.2 45.3 58.82 58.95 66.9 60.7 68.4 63.7
06/08/2026 18:36:07 42.45 45.41 51.72 46.3 46.2 45.3 57.58 58.51 66.9 60.7 68.4 63.7
06/08/2026 18:36:08 42.99 44 51.72 46.3 46.2 45.3 57.2 57.95 66.9 60.7 68.4 63.7
06/08/2026 18:36:09 43.78 43.86 51.72 46.3 46.2 45.3 56.93 57.74 66.9 60.7 68.4 63.7
06/08/2026 18:36:10 44.25 44.45 51.72 46.3 46.2 45.3 56.96 57.38 66.9 60.7 68.4 63.7
06/08/2026 18:36:11 44.83 44.84 51.72 46.3 46.2 45.3 57.39 57.5 66.9 60.7 68.4 63.7
06/08/2026 18:36:12 44.63 45.01 51.72 46.3 46.1 45.3 57.14 57.49 66.9 60.7 68.4 63.7
06/08/2026 18:36:13 41.79 44.79 51.72 46.3 46.1 45.3 56.06 57.13 66.9 60.7 68.4 63.7
06/08/2026 18:36:14 43.03 43.62 51.72 46.3 46.1 45.3 56.35 56.61 66.9 60.7 68.4 63.7
06/08/2026 18:36:15 44.17 44.23 51.08 46.3 46.1 45.3 58.37 57.9 66.17 60.7 68.4 63.7
06/08/2026 18:36:16 46.1 45.86 49.42 46 46.1 45.3 60.11 59.95 64.26 60.4 68.4 63.7
06/08/2026 18:36:17 43.64 45.59 49.42 46 46.1 45.3 57.47 59.67 64.25 60.4 68.4 63.7
06/08/2026 18:36:18 43.99 44.58 49.42 46 46.1 45.3 57.62 58.34 64.25 60.4 68.4 63.7
06/08/2026 18:36:19 44.04 44.64 49.42 46 46.1 45.3 58.45 58.88 64.12 60.4 68.4 63.7
06/08/2026 18:36:20 47.18 46.29 49.42 46 46.1 45.3 60.3 59.74 64.12 60.4 68.4 63.7
06/08/2026 18:36:21 47.07 47.04 49.42 46 46.1 45.3 60.71 60.69 64.12 60.4 68.4 63.7
06/08/2026 18:36:22 47.8 47.75 48.19 46 46.1 45.3 62.41 62.13 62.89 60.4 68.4 63.7
06/08/2026 18:36:23 45.7 47.45 47.75 46 46.1 45.3 59.43 61.67 62.13 60.4 68.4 63.7
06/08/2026 18:36:24 45.19 47.18 47.75 46 46.1 45.3 59.58 61.19 62.13 60.4 68.4 63.7
06/08/2026 18:36:25 43.33 45.45 47.75 46 46.1 45.3 57.29 59.74 62.13 60.4 68.4 63.7
06/08/2026 18:36:26 44.72 45.09 47.75 46 46.1 45.3 56.91 58.51 62.13 60.4 68.4 63.7
06/08/2026 18:36:27 46.48 45.83 47.75 46 46.1 45.3 60.61 60.09 62.13 60.4 68.4 63.7
06/08/2026 18:36:28 46.1 46.41 47.75 46.1 46.1 45.3 60.13 60.38 62.13 60.4 68.4 63.7
06/08/2026 18:36:29 46.31 46.89 47.75 46.1 46.1 45.3 60.44 60.98 62.13 60.4 68.4 63.7
06/08/2026 18:36:30 43.3 46.39 47.75 46.1 46.1 45.3 57.29 60.5 62.13 60.4 68.4 63.7
06/08/2026 18:36:31 47.28 46.91 47.75 46.1 46.1 45.3 61.1 60.68 62.13 60.4 68.4 63.7
06/08/2026 18:36:32 45.26 46.88 47.75 46.1 46.1 45.3 56.08 60.53 62.13 60.4 68.4 63.7
06/08/2026 18:36:33 45.48 45.71 47.75 46.1 46.1 45.3 58.19 58.41 62.13 60.4 68.4 63.7
06/08/2026 18:36:34 44.52 45.53 47.75 46.1 46.1 45.3 56.86 58.32 62.13 60.4 68.4 63.7
06/08/2026 18:36:35 45.13 45.31 47.75 46.1 46.1 45.3 57.15 57.69 62.13 60.4 68.4 63.7
06/08/2026 18:36:36 45.71 45.83 47.75 46.1 46.1 45.3 57.85 57.89 62.13 60.4 68.4 63.7
06/08/2026 18:36:37 44.36 45.43 47.75 46.1 46.1 45.3 58.41 58.89 62.13 60.4 68.4 63.7
06/08/2026 18:36:38 43.25 44.89 47.75 46.1 46.1 45.3 56.57 58.14 62.13 60.4 68.4 63.7
06/08/2026 18:36:39 47.58 46.7 47.75 46.1 46.1 45.3 60.42 59.87 62.13 60.4 68.4 63.7
06/08/2026 18:36:40 45.7 46.35 47.75 46.1 46.1 45.3 57.9 59.25 62.13 60.4 68.4 63.7
06/08/2026 18:36:41 44.51 45.96 47.75 46.1 46.1 45.3 56.71 58.41 62.13 60.4 68.4 63.7
06/08/2026 18:36:42 46.07 46.04 47.75 46.1 46.1 45.3 59.35 59.32 62.13 60.4 68.4 63.7
06/08/2026 18:36:43 47.82 47.66 47.75 46.1 46.1 45.3 62.04 61.9 62.13 60.4 68.4 63.6
06/08/2026 18:36:44 46.79 47.22 47.75 46.1 46.1 45.3 59.67 60.9 62.13 60.4 68.4 63.6
06/08/2026 18:36:45 43.46 46.86 47.75 46.1 46.1 45.3 56.9 59.97 62.13 60.4 68.4 63.6
06/08/2026 18:36:46 45.44 45.74 47.75 46.1 46.1 45.3 58.77 58.97 62.13 60.4 68.4 63.6
06/08/2026 18:36:47 45.23 45.63 47.75 46.1 46.1 45.3 58.62 58.71 62.13 60.4 68.4 63.6
06/08/2026 18:36:48 44.53 45.44 47.75 46.1 46.1 45.3 58.6 58.8 62.13 60.4 68.4 63.6
06/08/2026 18:36:49 43.87 45.03 47.75 46.1 46.1 45.3 58 58.66 62.13 60.4 68.4 63.6
06/08/2026 18:36:50 44.46 44.79 47.75 46.1 46.1 45.3 58.39 58.58 62.13 60.5 68.4 63.6
06/08/2026 18:36:51 45.1 45.19 47.75 46.1 46.1 45.3 58.24 58.83 62.13 60.5 68.4 63.6
06/08/2026 18:36:52 44.68 45.1 47.66 46.1 46.1 45.3 56.49 58.19 61.9 60.5 68.4 63.6
06/08/2026 18:36:53 44.34 44.83 47.66 46.1 46.1 45.3 57.49 57.9 61.9 60.5 68.4 63.6
06/08/2026 18:36:54 44.98 45.23 47.66 46.1 46.1 45.3 57 57.75 61.9 60.5 68.3 63.6
06/08/2026 18:36:55 46.75 46.62 47.66 46.1 46.1 45.3 61.18 59.96 61.9 60.5 68.3 63.6
06/08/2026 18:36:56 46.94 46.93 47.66 46.1 46.1 45.3 60.44 60.74 61.9 60.5 68.3 63.6
06/08/2026 18:36:57 45.54 46.79 47.66 46.1 46.1 45.3 57.84 60.52 61.9 60.5 68.3 63.6
06/08/2026 18:36:58 46.43 46.67 47.66 46.2 46.1 45.3 60.33 60.01 61.9 60.5 68.3 63.6
06/08/2026 18:36:59 46.47 46.51 47.66 46.2 46.1 45.3 60.58 60.46 61.9 60.5 68.3 63.6
06/08/2026 18:37:00 45.55 46.51 47.66 46.1 46.1 45.3 60.11 60.63 61.9 60.4 68.3 63.6
06/08/2026 18:37:01 46.44 46.47 47.66 46.1 46.1 45.3 60.88 60.69 61.9 60.4 68.3 63.7
06/08/2026 18:37:02 45.87 46.34 47.66 46.1 46.1 45.3 59.54 60.75 61.9 60.4 68.3 63.7
06/08/2026 18:37:03 45.6 46.31 47.66 46.1 46.1 45.3 60.31 60.74 61.9 60.4 68.3 63.7
06/08/2026 18:37:04 45.08 45.61 47.66 46.1 46.1 45.3 56.62 59.86 61.9 60.4 68.3 63.7
06/08/2026 18:37:05 45.38 45.81 47.66 46.1 46.1 45.3 58.8 58.88 61.9 60.4 68.3 63.7
06/08/2026 18:37:06 46.18 46.08 47.66 46.1 46.1 45.3 60.72 59.97 61.9 60.5 68.3 63.7
06/08/2026 18:37:07 45.12 46.11 47.66 46.1 46.1 45.3 57.53 59.99 61.9 60.5 68.3 63.7
06/08/2026 18:37:08 44.44 45.57 47.66 46.1 46.1 45.3 56.58 58.52 61.9 60.5 68.3 63.7
06/08/2026 18:37:09 43.21 44.8 47.66 46.1 46.1 45.3 55.95 57.47 61.9 60.5 68.3 63.7
06/08/2026 18:37:10 46.44 46.01 47.66 46.1 46.1 45.3 60.43 59.76 61.9 60.5 68.3 63.7
06/08/2026 18:37:11 44.9 46.57 47.66 46.1 46.1 45.3 58.74 60.55 61.9 60.5 68.3 63.7
06/08/2026 18:37:12 45.03 45.43 47.66 46.1 46.1 45.3 58.85 59.36 61.9 60.5 68.3 63.7
06/08/2026 18:37:13 43.53 45.17 47.22 46.1 46.1 45.3 56.72 58.75 60.9 60.5 68.3 63.7
06/08/2026 18:37:14 42.54 44.4 46.93 46.1 46.1 45.3 56.44 57.58 60.75 60.4 68.3 63.7
06/08/2026 18:37:15 43.98 43.81 46.93 46.1 46.1 45.3 56.91 57.15 60.75 60.4 68.3 63.7
06/08/2026 18:37:16 45.51 45.18 46.93 46.1 46.1 45.3 59.43 58.69 60.75 60.4 68.3 63.7
06/08/2026 18:37:17 45.75 45.62 46.93 46.1 46.1 45.3 59.46 59.38 60.75 60.4 68.3 63.7
06/08/2026 18:37:18 44.61 45.71 46.93 46.1 46.1 45.3 58.49 59.41 60.75 60.4 68.3 63.7
06/08/2026 18:37:19 45.11 45.29 46.93 46.1 46.1 45.3 58.57 59.09 60.75 60.4 68.3 63.7
06/08/2026 18:37:20 46.57 46.65 46.93 46.1 46.1 45.3 61.4 61 61 60.4 68.3 63.7
06/08/2026 18:37:21 46.24 46.49 46.93 46.1 46.1 45.3 61.33 61.25 61.25 60.4 68.3 63.7
06/08/2026 18:37:22 46.78 47.2 47.2 46.1 46.1 45.3 61.84 62.07 62.07 60.4 68.3 63.7
06/08/2026 18:37:23 45.67 46.24 47.2 46.1 46.1 45.3 59.66 61.18 62.07 60.4 68.3 63.7
06/08/2026 18:37:24 46.41 46.35 47.2 46.1 46.1 45.3 60.68 60.74 62.07 60.4 68.3 63.7
06/08/2026 18:37:25 45.35 46.41 47.2 46.1 46.1 45.3 60.08 60.68 62.07 60.4 68.3 63.7
06/08/2026 18:37:26 46.11 46.49 47.2 46.1 46.1 45.3 60.88 61.19 62.07 60.5 68.3 63.7
06/08/2026 18:37:27 45.82 46.54 47.2 46.1 46.1 45.3 59.07 60.63 62.07 60.5 68.3 63.7
06/08/2026 18:37:28 45.19 45.84 47.2 46.1 46.1 45.3 58.72 59.58 62.07 60.5 68.3 63.7
06/08/2026 18:37:29 45.1 45.79 47.2 46.1 46.1 45.3 59.19 59.66 62.07 60.5 68.3 63.7
06/08/2026 18:37:30 44.82 45.86 47.2 46.1 46.1 45.3 58.67 59.25 62.07 60.5 68.3 63.7
06/08/2026 18:37:31 45.41 45.57 47.2 46.1 46.1 45.3 57.62 58.77 62.07 60.5 68.3 63.7
06/08/2026 18:37:32 45.89 45.77 47.2 46.1 46.1 45.3 59.07 59 62.07 60.5 68.3 63.7
06/08/2026 18:37:33 45.8 45.94 47.2 46.1 46.1 45.3 60.4 60.16 62.07 60.5 68.3 63.7
06/08/2026 18:37:34 44.38 46.04 47.2 46.1 46.1 45.3 59.5 60.21 62.07 60.5 68.3 63.7
06/08/2026 18:37:35 44.42 44.89 47.2 46.1 46.1 45.3 57.34 59.32 62.07 60.5 68.3 63.7
06/08/2026 18:37:36 44.72 44.8 47.2 46.1 46.1 45.3 57.9 58.23 62.07 60.4 68.3 63.7
06/08/2026 18:37:37 43.47 44.72 47.2 46.1 46.1 45.3 58.4 58.57 62.07 60.4 68.3 63.7
06/08/2026 18:37:38 44.2 44.42 47.2 46.1 46.1 45.3 57.45 58.33 62.07 60.4 68.3 63.7
06/08/2026 18:37:39 44.99 45.08 47.2 46.1 46.1 45.3 57.02 57.82 62.07 60.4 68.3 63.7
06/08/2026 18:37:40 45.46 45.43 47.2 46.1 46 45.3 56.9 57.37 62.07 60.4 68.3 63.7
06/08/2026 18:37:41 44.51 45.16 47.2 46.1 46 45.3 56.33 57.06 62.07 60.4 68.3 63.7
06/08/2026 18:37:42 43.73 44.81 47.2 46.1 46 45.3 55.92 56.68 62.07 60.4 68.3 63.7
06/08/2026 18:37:43 44.2 44.43 47.2 46.1 46 45.3 56.53 56.47 62.07 60.4 68.3 63.7
06/08/2026 18:37:44 44.76 44.94 47.2 46.1 46 45.3 57.11 57 62.07 60.4 68.3 63.7
06/08/2026 18:37:45 44.73 44.89 47.2 46.1 46 45.3 57 57.09 62.07 60.4 68.3 63.7
06/08/2026 18:37:46 44.98 45.43 47.2 46.1 46 45.3 57.04 57.41 62.07 60.4 68.3 63.7
06/08/2026 18:37:47 45.24 45.51 47.2 46.1 46 45.3 57.28 57.38 62.07 60.4 68.3 63.7
06/08/2026 18:37:48 44.2 45.24 47.2 46 46 45.3 57.31 57.38 62.07 60.4 68.3 63.7
06/08/2026 18:37:49 42.88 44.85 47.2 46 46 45.3 57.72 57.87 62.07 60.4 68.2 63.7
06/08/2026 18:37:50 44.58 44.49 47.2 46 46 45.3 57.73 57.74 62.07 60.4 68.2 63.7
06/08/2026 18:37:51 46.78 46.11 47.2 46 46 45.3 62.02 61.11 62.07 60.3 68.2 63.7
06/08/2026 18:37:52 47.31 47.12 47.12 46 46 45.3 61.99 62 62 60.3 68.2 63.7
06/08/2026 18:37:53 45.48 46.81 47.12 46 46 45.3 60.65 61.59 62 60.3 68.2 63.7
06/08/2026 18:37:54 45.71 46.58 47.12 46 46 45.3 58.86 61.04 62 60.3 68.2 63.7
06/08/2026 18:37:55 44.94 46.23 47.12 46 46 45.3 60 60.67 62 60.3 68.2 63.7
06/08/2026 18:37:56 46.07 45.88 47.12 46 46 45.3 59.25 59.95 62 60.3 68.2 63.7
06/08/2026 18:37:57 44.94 45.96 47.12 46 46 45.3 59.08 59.78 62 60.3 68.2 63.7
06/08/2026 18:37:58 45.79 45.87 47.12 46 46 45.3 59.13 59.96 62 60.3 68.2 63.7
06/08/2026 18:37:59 45.63 45.9 47.12 46 46 45.3 59.12 59.34 62 60.4 68.2 63.7
06/08/2026 18:38:00 44.25 45.55 47.12 46 46 45.3 58.91 59.67 62 60.3 68.2 63.7
06/08/2026 18:38:01 46.5 46.15 47.12 46 46 45.3 60.37 60.5 62 60.3 68.2 63.7
06/08/2026 18:38:02 45.49 46.03 47.12 46 46 45.3 58.78 59.73 62 60.3 68.2 63.7
06/08/2026 18:38:03 44.95 45.72 47.12 45.9 46 45.3 57.61 59.19 62 60.3 68.2 63.7
06/08/2026 18:38:04 45.68 46.02 47.12 46 46 45.3 58.05 58.84 62 60.3 68.2 63.7
06/08/2026 18:38:05 44.51 45.57 47.12 45.9 46 45.3 58.83 58.75 62 60.3 68.2 63.7
06/08/2026 18:38:06 44.42 45.18 47.12 46 46 45.3 57.56 58.61 62 60.3 68.2 63.7
06/08/2026 18:38:07 45.13 45.08 47.12 45.9 46 45.3 59.2 59.02 62 60.3 68.2 63.7
06/08/2026 18:38:08 45.43 45.57 47.12 45.9 46 45.3 58.46 58.79 62 60.3 68.2 63.7
06/08/2026 18:38:09 45.38 45.83 47.12 45.9 46 45.3 58.5 58.8 62 60.3 68.2 63.7
06/08/2026 18:38:10 44.91 45.64 47.12 45.9 46 45.3 58.34 59.01 62 60.3 68.2 63.7
06/08/2026 18:38:11 43.08 44.98 47.12 45.9 46 45.3 58.67 58.79 62 60.3 68.2 63.7
06/08/2026 18:38:12 45.13 44.86 47.12 45.9 46 45.3 58.47 58.93 62 60.3 68.2 63.7
06/08/2026 18:38:13 45.27 45.37 47.12 45.9 46 45.3 58.97 59.32 62 60.3 68.2 63.7
06/08/2026 18:38:14 44.74 45.25 47.12 45.9 45.9 45.3 59.77 59.74 62 60.3 68.2 63.7
06/08/2026 18:38:15 44.13 45.06 47.12 45.9 45.9 45.3 59.77 60.09 62 60.3 68.2 63.7
06/08/2026 18:38:16 45.11 45.3 47.12 45.9 45.9 45.3 56.99 59.66 62 60.3 68.2 63.7
06/08/2026 18:38:17 45.24 45.48 47.12 45.9 45.9 45.3 57.58 58.23 62 60.3 68.2 63.7
06/08/2026 18:38:18 44.51 45.62 47.12 45.9 45.9 45.3 56.93 57.97 62 60.3 68.2 63.7
06/08/2026 18:38:19 43.75 45.05 47.12 45.9 45.9 45.3 57.41 58.28 62 60.3 68.2 63.7
06/08/2026 18:38:20 44.48 44.64 47.12 45.9 45.9 45.3 57.67 57.94 62 60.3 68.2 63.7
06/08/2026 18:38:21 45.6 45.36 47.12 45.9 45.9 45.3 59.84 59.14 62 60.3 68.2 63.7
06/08/2026 18:38:22 45.59 45.85 46.81 45.9 45.9 45.3 59.5 59.73 61.59 60.3 68.2 63.7
06/08/2026 18:38:23 43.88 45.63 46.58 45.9 45.9 45.3 58.43 59.58 61.04 60.3 68.2 63.7
06/08/2026 18:38:24 45.23 45.29 46.23 45.9 45.9 45.3 57.54 58.75 60.67 60.3 68.2 63.7
06/08/2026 18:38:25 45.76 45.82 46.15 45.9 45.9 45.3 58.48 58.6 60.5 60.3 68.2 63.7
06/08/2026 18:38:26 45.09 45.94 46.15 45.9 45.9 45.3 57.96 58.74 60.5 60.2 68.2 63.7
06/08/2026 18:38:27 42.37 45.62 46.15 45.9 45.9 45.3 56.42 58.15 60.5 60.2 68.2 63.7
06/08/2026 18:38:28 47.21 46.37 46.37 45.9 45.9 45.3 61.27 60.37 60.5 60.3 68.2 63.7
06/08/2026 18:38:29 48.15 47.71 47.71 45.9 45.9 45.3 62.58 62.03 62.03 60.3 68.2 63.7
06/08/2026 18:38:30 45.06 47.35 47.71 45.9 45.9 45.3 59.01 61.7 62.03 60.3 68.2 63.7
06/08/2026 18:38:31 44.5 46.24 47.71 45.9 45.9 45.3 60.52 61.11 62.03 60.3 68.2 63.7
06/08/2026 18:38:32 47.28 47.17 47.71 45.9 45.9 45.3 62.42 62.43 62.43 60.3 68.2 63.7
06/08/2026 18:38:33 47.49 47.43 47.71 46 45.9 45.3 63.21 63 63 60.3 68.2 63.7
06/08/2026 18:38:34 44.57 46.87 47.71 46 45.8 45.3 60.33 62.45 63 60.3 68.2 63.7
06/08/2026 18:38:35 46.46 46.39 47.71 46 45.8 45.3 60.43 61.43 63 60.3 68.2 63.7
06/08/2026 18:38:36 47.07 46.93 47.71 46 45.9 45.3 61.69 61.59 63 60.3 68.2 63.7
06/08/2026 18:38:37 47.2 47.3 47.71 46 45.9 45.3 61.2 61.71 63 60.3 68.2 63.7
06/08/2026 18:38:38 46.02 47.46 47.71 46 45.9 45.3 59.83 61.61 63 60.4 68.2 63.7
06/08/2026 18:38:39 44.89 46.2 47.71 46 45.9 45.3 57.94 60.18 63 60.4 68.2 63.7
06/08/2026 18:38:40 47.99 47.39 47.71 46 45.9 45.3 62.06 61.48 63 60.4 68.2 63.7
06/08/2026 18:38:41 46.42 47.95 47.95 46 45.9 45.3 60.67 61.89 63 60.4 68.2 63.7
06/08/2026 18:38:42 45.8 46.59 47.95 46 45.9 45.3 59.97 60.99 63 60.4 68.2 63.7
06/08/2026 18:38:43 46.18 46.42 47.95 46 45.9 45.3 60.6 60.81 63 60.4 68.2 63.7
06/08/2026 18:38:44 47.55 47.43 47.95 46 45.9 45.3 62.31 62 63 60.4 68.2 63.7
06/08/2026 18:38:45 47.76 48.18 48.18 46 45.9 45.3 62.61 62.81 63 60.4 68.1 63.7
06/08/2026 18:38:46 45.87 47.81 48.18 46 45.9 45.3 61.04 62.61 63 60.4 68.1 63.7
06/08/2026 18:38:47 43.13 46.35 48.18 46 45.9 45.3 59.66 61.37 63 60.4 68.1 63.7
06/08/2026 18:38:48 44.93 45.03 48.18 46 45.9 45.3 60.74 60.82 63 60.4 68.1 63.7
06/08/2026 18:38:49 44.47 45.02 48.18 46 45.9 45.3 61 61.13 63 60.4 68.1 63.7
06/08/2026 18:38:50 43.81 44.65 48.18 46 45.8 45.3 62.69 62.34 63 60.4 68.1 63.7
06/08/2026 18:38:51 44.39 44.77 48.18 46 45.8 45.3 60.69 62.15 63 60.4 68.1 63.7
06/08/2026 18:38:52 44.65 44.93 48.18 46 45.8 45.3 61.79 62.19 63 60.5 68.1 63.7
06/08/2026 18:38:53 44.74 44.91 48.18 46 45.8 45.3 61.71 61.96 63 60.5 68.1 63.7
06/08/2026 18:38:54 44.83 45.26 48.18 46 45.8 45.3 58.3 61.61 63 60.5 68.1 63.7
06/08/2026 18:38:55 44.34 44.99 48.18 46 45.8 45.3 58.21 59.77 63 60.5 68.1 63.7
06/08/2026 18:38:56 45.68 45.57 48.18 46 45.8 45.3 59.87 60.16 63 60.5 68.1 63.7
06/08/2026 18:38:57 44.59 45.32 48.18 46 45.8 45.3 57.29 59.5 63 60.5 68.1 63.7
06/08/2026 18:38:58 47.57 46.75 48.18 46 45.8 45.3 61.05 60.62 63 60.5 68.1 63.7
06/08/2026 18:38:59 53.69 52.83 52.83 46.1 45.9 45.4 69.48 68.46 68.46 60.6 68.1 63.7
06/08/2026 18:39:00 42.57 51.9 52.83 46.1 45.9 45.4 56.31 67.67 68.46 60.6 68.1 63.7
06/08/2026 18:39:01 42.46 48.42 52.83 46.1 45.9 45.4 55.74 63.91 68.46 60.6 68.1 63.7
06/08/2026 18:39:02 42.98 45.76 52.83 46.1 45.9 45.4 55.96 60.65 68.46 60.6 68.1 63.7
06/08/2026 18:39:03 43.32 44.36 52.83 46.1 45.9 45.4 56.18 58.34 68.46 60.5 68.1 63.7
06/08/2026 18:39:04 44.56 44.44 52.83 46 45.9 45.4 56.57 57.26 68.46 60.4 68.1 63.7
06/08/2026 18:39:05 45.78 45.42 52.83 46 45.9 45.4 59.53 58.78 68.46 60.4 68.1 63.7
06/08/2026 18:39:06 44.1 45.44 52.83 46 45.8 45.4 58.8 58.96 68.46 60.4 68.1 63.7
06/08/2026 18:39:07 44.5 44.8 52.83 46 45.8 45.4 58.27 58.91 68.46 60.4 68.1 63.7
06/08/2026 18:39:08 45.34 45.33 52.83 46 45.8 45.4 58.5 58.9 68.46 60.4 68 63.7
06/08/2026 18:39:09 43.84 45.13 52.83 46 45.8 45.4 57.72 58.4 68.46 60.4 68 63.7
06/08/2026 18:39:10 44.35 44.9 52.83 46 45.8 45.4 57.41 58.5 68.46 60.4 67.9 63.7
06/08/2026 18:39:11 43.72 44.88 52.83 46 45.8 45.4 57.69 58.16 68.46 60.4 67.8 63.7
06/08/2026 18:39:12 43.53 44.06 52.83 46 45.8 45.4 57.55 57.61 68.46 60.4 67.8 63.7
06/08/2026 18:39:13 44.65 44.46 52.83 46 45.8 45.4 58.13 58.05 68.46 60.4 67.7 63.7
06/08/2026 18:39:14 43 44.55 52.83 46 45.8 45.4 57.93 58.38 68.46 60.4 67.6 63.7
06/08/2026 18:39:15 44.76 44.51 52.83 46 45.8 45.4 58.04 58.05 68.46 60.4 67.5 63.7
06/08/2026 18:39:16 43.73 44.92 52.83 46 45.8 45.4 62.1 60.96 68.46 60.4 67.4 63.7
06/08/2026 18:39:17 44.28 44.31 52.83 46 45.8 45.4 61.68 61.88 68.46 60.4 67.3 63.7
06/08/2026 18:39:18 44.13 44.53 52.83 46 45.8 45.4 64.89 64.22 68.46 60.4 67.1 63.7
06/08/2026 18:39:19 43.65 44.34 52.83 45.9 45.8 45.4 63.19 64.56 68.46 60.4 67 63.7
06/08/2026 18:39:20 45.04 44.81 52.83 45.9 45.8 45.4 61.19 63.41 68.46 60.5 66.9 63.7
06/08/2026 18:39:21 45.07 45.15 52.83 45.9 45.8 45.4 61.29 62.38 68.46 60.5 66.8 63.7
06/08/2026 18:39:22 43.86 45.14 52.83 45.9 45.8 45.4 62.25 62.14 68.46 60.5 66.7 63.7
06/08/2026 18:39:23 44.05 44.71 52.83 45.9 45.8 45.4 62.04 62.29 68.46 60.5 66.6 63.7
06/08/2026 18:39:24 43.04 44.33 52.83 45.9 45.8 45.4 61.34 61.98 68.46 60.5 66.5 63.7
06/08/2026 18:39:25 43.76 44.1 52.83 45.9 45.8 45.4 61.48 61.8 68.46 60.5 66.4 63.7
06/08/2026 18:39:26 44.42 44.39 52.83 45.9 45.8 45.4 61.47 61.67 68.46 60.5 66.3 63.7
06/08/2026 18:39:27 44.78 44.96 52.83 45.9 45.8 45.4 62.46 62.26 68.46 60.5 66.2 63.7
06/08/2026 18:39:28 44.02 44.79 52.83 45.9 45.8 45.4 61.87 62.13 68.46 60.6 66 63.7
06/08/2026 18:39:29 44.06 44.31 51.9 45.9 45.8 45.4 61.81 62.26 67.67 60.6 65.9 63.7
06/08/2026 18:39:30 44.42 44.52 48.42 45.9 45.8 45.4 61.24 61.89 64.56 60.6 65.8 63.7
06/08/2026 18:39:31 44.28 45.05 45.76 45.9 45.8 45.4 61.73 61.73 64.56 60.6 65.7 63.7
06/08/2026 18:39:32 43.79 44.37 45.44 45.9 45.8 45.4 61.03 61.77 64.56 60.6 65.5 63.7
06/08/2026 18:39:33 43.71 44.12 45.44 45.9 45.8 45.4 61.27 61.54 64.56 60.6 65.4 63.7
06/08/2026 18:39:34 44.57 44.45 45.44 45.9 45.8 45.4 62.42 62.37 64.56 60.6 65.2 63.7
06/08/2026 18:39:35 45.51 45.3 45.44 45.4 45.8 45.4 62.58 63.17 64.56 59.7 65.1 63.7
06/08/2026 18:39:36 45.84 45.83 45.83 45.4 45.8 45.4 61.18 62.27 64.56 59.6 64.9 63.7
06/08/2026 18:39:37 44.4 45.88 45.88 45.4 45.8 45.4 57.5 61.69 64.56 59.6 64.8 63.7
06/08/2026 18:39:38 43.64 44.99 45.88 45.4 45.8 45.4 57.08 59.38 64.56 59.6 64.6 63.7
06/08/2026 18:39:39 43.38 44.64 45.88 45.4 45.8 45.4 57.25 58.09 64.56 59.6 64.4 63.7
06/08/2026 18:39:40 44.57 44.45 45.88 45.4 45.8 45.4 56.1 57.6 64.56 59.6 64.2 63.7
06/08/2026 18:39:41 43.43 44.26 45.88 45.4 45.8 45.4 57.28 57.3 64.56 59.6 64 63.7
06/08/2026 18:39:42 43.41 44.64 45.88 45.4 45.8 45.4 56.26 57.01 64.56 59.6 63.9 63.7
06/08/2026 18:39:43 43.87 44.2 45.88 45.4 45.8 45.4 57.27 57.09 64.56 59.6 63.7 63.7
06/08/2026 18:39:44 44.39 44.42 45.88 45.4 45.8 45.4 56.96 57.18 64.56 59.6 63.4 63.7
06/08/2026 18:39:45 44.92 44.98 45.88 45.4 45.8 45.4 56.85 57.13 64.56 59.6 63.2 63.7
06/08/2026 18:39:46 44.73 45.24 45.88 45.4 45.8 45.4 56.57 56.98 64.56 59.6 63 63.7
06/08/2026 18:39:47 42.39 44.78 45.88 45.4 45.7 45.4 56.83 56.88 64.56 59.6 62.8 63.7
06/08/2026 18:39:48 43.03 43.68 45.88 45.4 45.7 45.4 56.66 57.04 64.56 59.6 62.5 63.7
06/08/2026 18:39:49 44.76 44.54 45.88 45.4 45.7 45.4 56.69 56.98 63.41 59.6 62.2 63.7
06/08/2026 18:39:50 43.22 44.47 45.88 45.4 45.7 45.4 56.3 56.63 63.17 59.6 61.9 63.7
06/08/2026 18:39:51 45.06 44.84 45.88 45.4 45.7 45.4 57.44 57.16 63.17 59.6 61.6 63.7
06/08/2026 18:39:52 44.57 44.87 45.88 45.4 45.7 45.4 57.55 57.49 63.17 59.6 61.2 63.7
06/08/2026 18:39:53 43.4 44.93 45.88 45.4 45.7 45.4 58.9 58.51 63.17 59.6 60.9 63.7
06/08/2026 18:39:54 42.54 43.9 45.88 45.4 45.7 45.4 58.81 58.76 63.17 59.6 60.5 63.7
06/08/2026 18:39:55 44.18 44.19 45.88 45.4 45.7 45.4 60.09 59.69 63.17 59.6 60.1 63.7
06/08/2026 18:39:56 44.27 44.11 45.88 45.4 45.7 45.4 60.12 60.3 63.17 59.6 60 63.7
06/08/2026 18:39:57 44.63 44.72 45.88 45.4 45.7 45.4 60.31 60.28 63.17 59.6 60 63.7
06/08/2026 18:39:58 44.31 45.01 45.88 45.3 45.7 45.4 59.69 60.39 63.17 59.6 60 63.7
06/08/2026 18:39:59 43.44 44.29 45.88 45.3 45.7 45.4 62.94 62.24 63.17 59.7 60 63.7
06/08/2026 18:40:00 43.95 44.17 45.88 45.3 45.7 45.4 61.12 61.8 63.17 59.7 60 63.7
06/08/2026 18:40:01 44.05 44.19 45.88 45.3 45.7 45.4 62.88 62.67 63.17 59.7 60 63.7
06/08/2026 18:40:02 44.14 44.87 45.88 45.3 45.7 45.4 59.98 62.66 63.17 59.7 59.9 63.7
06/08/2026 18:40:03 43 44.21 45.88 45.3 45.7 45.4 62.79 62.46 63.17 59.7 60 63.7
06/08/2026 18:40:04 43.66 43.74 45.88 45.3 45.7 45.4 58.72 62.35 63.17 59.7 60 63.7
06/08/2026 18:40:05 42.56 43.99 45.88 45.3 45.7 45.4 59.42 60.33 62.67 59.7 60 63.7
06/08/2026 18:40:06 42.56 43.43 45.88 45.3 45.7 45.4 60.02 60.04 62.67 59.7 59.9 63.7
06/08/2026 18:40:07 44.71 44.17 45.24 45.3 45.7 45.4 59.99 60.34 62.67 59.7 59.9 63.7
06/08/2026 18:40:08 43.53 44.16 45.24 45.3 45.7 45.4 59.97 60.12 62.67 59.8 59.9 63.7
06/08/2026 18:40:09 44.75 44.73 45.24 45.3 45.7 45.4 59.23 59.97 62.67 59.8 59.9 63.7
06/08/2026 18:40:10 44.32 45.09 45.24 45.3 45.7 45.4 59.61 59.79 62.67 59.8 59.9 63.7
06/08/2026 18:40:11 43.98 44.29 45.24 45.3 45.7 45.4 60.15 60.11 62.67 59.8 59.9 63.7
06/08/2026 18:40:12 44.02 44.34 45.24 45.3 45.7 45.4 59 60.05 62.67 59.8 59.9 63.7
06/08/2026 18:40:13 43.22 44.22 45.24 45.3 45.7 45.4 60.06 60.04 62.67 59.8 59.9 63.7
06/08/2026 18:40:14 45.55 45.35 45.35 45.3 45.7 45.4 60.26 60.21 62.67 59.8 59.9 63.7
06/08/2026 18:40:15 44.75 45.25 45.35 45.3 45.7 45.4 59.45 60.17 62.67 59.8 59.9 63.7
06/08/2026 18:40:16 43.88 45.04 45.35 45.3 45.7 45.4 59.73 59.88 62.67 59.8 59.9 63.7
06/08/2026 18:40:17 44.9 45.27 45.35 45.3 45.7 45.4 59.78 59.85 62.67 59.8 59.9 63.7
06/08/2026 18:40:18 46.99 46.64 46.64 45.3 45.7 45.4 60.92 60.91 62.67 59.8 59.9 63.7
06/08/2026 18:40:19 49.94 49.22 49.22 45.3 45.7 45.4 65.97 65.03 65.03 59.8 59.9 63.7
06/08/2026 18:40:20 44.09 48.73 49.22 45.3 45.7 45.4 60.69 64.45 65.03 59.9 59.9 63.7
06/08/2026 18:40:21 44.28 46.54 49.22 45.3 45.7 45.4 60.34 62.64 65.03 59.9 59.9 63.7
06/08/2026 18:40:22 44.16 45.4 49.22 45.3 45.7 45.4 59.13 61.32 65.03 59.9 59.9 63.7
06/08/2026 18:40:23 45.4 45.36 49.22 45.3 45.7 45.4 60.59 60.56 65.03 59.9 59.9 63.7
06/08/2026 18:40:24 44.8 45.53 49.22 45.3 45.7 45.4 60.35 60.67 65.03 59.9 60 63.7
06/08/2026 18:40:25 45.51 45.65 49.22 45.3 45.7 45.4 61.22 61.11 65.03 59.9 60 63.7
06/08/2026 18:40:26 44.46 45.12 49.22 45.3 45.7 45.4 59.96 60.79 65.03 59.9 60 63.7
06/08/2026 18:40:27 44.1 45.04 49.22 45.3 45.7 45.4 60.04 60.32 65.03 59.9 60 63.7
06/08/2026 18:40:28 49.47 49.34 49.34 45.3 45.7 45.4 64.46 64.24 65.03 59.9 60 63.7
06/08/2026 18:40:29 44.99 49.39 49.39 45.3 45.7 45.4 60.43 64.36 65.03 59.9 60 63.7
06/08/2026 18:40:30 44.05 47.18 49.39 45.3 45.7 45.4 60.81 62.19 65.03 59.9 60 63.7
06/08/2026 18:40:31 45.32 45.9 49.39 45.3 45.7 45.4 61.43 61.52 65.03 59.9 60 63.7
06/08/2026 18:40:32 49.1 48.12 49.39 45.3 45.7 45.4 66.42 65.26 65.26 59.9 60 63.7
06/08/2026 18:40:33 44.13 48.07 49.39 45.3 45.7 45.4 60.14 65.08 65.26 59.9 60 63.7
06/08/2026 18:40:34 44.43 46.08 49.39 45.3 45.7 45.4 59.41 62.72 65.26 59.9 60 63.7
06/08/2026 18:40:35 45.8 46.4 49.39 45.3 45.7 45.4 62.61 62.62 65.26 60 60 63.7
06/08/2026 18:40:36 44.89 45.42 49.39 45.3 45.7 45.4 60.17 61.88 65.26 59.9 60 63.7
06/08/2026 18:40:37 46.13 46.12 49.39 45.3 45.7 45.4 60.94 61.26 65.26 60 60 63.7
06/08/2026 18:40:38 45.24 46.18 49.39 45.3 45.7 45.4 61.03 61.18 65.26 60 60 63.7
06/08/2026 18:40:39 44.12 45.44 49.39 45.3 45.7 45.4 61.86 61.72 65.26 60 60 63.7
06/08/2026 18:40:40 43.7 45.22 49.39 45.3 45.7 45.4 60.77 61.61 65.26 60 60 63.7
06/08/2026 18:40:41 43.2 44.26 49.39 45.3 45.7 45.4 57.17 61.11 65.26 60 60 63.7
06/08/2026 18:40:42 42.79 43.84 49.39 45.3 45.7 45.4 56.46 59.09 65.26 60 60 63.7
06/08/2026 18:40:43 44.7 44.42 49.39 45.3 45.7 45.4 57.14 57.61 65.26 60 60 63.7
06/08/2026 18:40:44 42.81 44.44 49.39 45.3 45.7 45.4 56.83 57.67 65.26 60 60 63.7
06/08/2026 18:40:45 44.37 44.53 49.39 45.2 45.7 45.4 56.8 57.06 65.26 59.9 60 63.7
06/08/2026 18:40:46 45.83 45.21 49.39 45.2 45.7 45.4 56.11 57.03 65.26 59.8 60 63.7
06/08/2026 18:40:47 44.07 45.3 49.39 45.2 45.7 45.4 57.34 57 65.26 59.8 60 63.7
06/08/2026 18:40:48 47 46.4 49.39 45.2 45.7 45.4 60.26 59.98 65.26 59.8 59.9 63.7
06/08/2026 18:40:49 46.87 46.93 49.39 45.2 45.7 45.4 60.77 60.38 65.26 59.8 59.9 63.7
06/08/2026 18:40:50 44.8 46.54 49.39 45.2 45.7 45.4 58.52 60.37 65.26 59.8 59.9 63.7
06/08/2026 18:40:51 44.05 45.43 49.39 45.2 45.7 45.4 56.45 59.06 65.26 59.8 59.9 63.7
06/08/2026 18:40:52 44.09 44.81 49.39 45.2 45.7 45.4 55.93 57.62 65.26 59.8 59.9 63.7
06/08/2026 18:40:53 43.78 44.71 49.39 45.2 45.7 45.4 57.32 57.11 65.26 59.8 59.9 63.7
06/08/2026 18:40:54 45.26 45.12 49.39 45.2 45.7 45.4 57.86 57.8 65.26 59.8 59.9 63.7
06/08/2026 18:40:55 46.85 46.74 49.39 45.2 45.7 45.4 60.48 60.42 65.26 59.8 59.9 63.7
06/08/2026 18:40:56 45.65 47.05 49.39 45.2 45.7 45.4 59.64 61.04 65.26 59.8 59.9 63.7
06/08/2026 18:40:57 44.05 46.02 49.39 45.2 45.7 45.4 56.37 59.74 65.26 59.8 59.9 63.7
06/08/2026 18:40:58 45.93 45.85 49.39 45.2 45.7 45.4 57.79 58.2 65.26 59.8 59.9 63.7
06/08/2026 18:40:59 46.24 46.58 48.12 45.2 45.6 45.4 60.13 60.3 65.26 59.8 59.9 63.7
06/08/2026 18:41:00 45.61 45.86 48.12 45.2 45.6 45.4 56.51 58.87 65.26 59.8 59.9 63.7
06/08/2026 18:41:01 43.51 45.74 48.12 45.2 45.6 45.4 56.56 57.58 65.26 59.8 59.9 63.7
06/08/2026 18:41:02 43.27 44.44 48.07 45.2 45.6 45.4 56.3 56.99 65.08 59.8 59.9 63.7
06/08/2026 18:41:03 45.18 45.04 47.05 45.2 45.6 45.4 56.52 56.79 62.72 59.8 59.9 63.7
06/08/2026 18:41:04 44.76 45.57 47.05 45.2 45.6 45.4 59.02 58.45 62.62 59.8 59.9 63.7
06/08/2026 18:41:05 45.09 45.21 47.05 45.2 45.6 45.4 57.08 57.94 61.88 59.8 59.9 63.7
06/08/2026 18:41:06 47.99 47.41 47.41 45.2 45.6 45.4 61.67 61.07 61.72 59.8 59.9 63.7
06/08/2026 18:41:07 42.77 47.07 47.41 45.2 45.6 45.4 55.84 60.35 61.72 59.8 59.9 63.7
06/08/2026 18:41:08 44.1 45.21 47.41 45.2 45.6 45.4 56.04 58.16 61.72 59.8 59.9 63.7
06/08/2026 18:41:09 47.7 46.86 47.41 45.2 45.6 45.4 62.4 60.94 61.61 59.8 59.9 63.7
06/08/2026 18:41:10 48.72 48.52 48.52 45.2 45.6 45.4 63.23 62.95 62.95 59.8 59.9 63.7
06/08/2026 18:41:11 45.29 48.37 48.52 45.2 45.6 45.4 59.38 62.87 62.95 59.8 59.9 63.7
06/08/2026 18:41:12 42.63 46.6 48.52 45.2 45.6 45.4 56.88 60.72 62.95 59.8 59.9 63.7
06/08/2026 18:41:13 43.18 44.61 48.52 45.2 45.6 45.4 56.57 58.73 62.95 59.8 59.9 63.7
06/08/2026 18:41:14 45.78 45.52 48.52 45.2 45.6 45.4 58.97 58.86 62.95 59.8 59.9 63.7
06/08/2026 18:41:15 44.91 45.95 48.52 45.2 45.6 45.4 59.35 59.92 62.95 59.8 59.9 63.7
06/08/2026 18:41:16 48.36 47.67 48.52 45.3 45.6 45.4 61.89 61.45 62.95 59.8 59.9 63.7
06/08/2026 18:41:17 44.8 47.52 48.52 45.3 45.6 45.4 59.3 61.13 62.95 59.8 59.9 63.7
06/08/2026 18:41:18 43.7 46.08 48.52 45.3 45.6 45.4 56.19 59.93 62.95 59.8 59.9 63.7
06/08/2026 18:41:19 43.91 44.96 48.52 45.3 45.6 45.4 56.1 58.02 62.95 59.8 59.9 63.7
06/08/2026 18:41:20 47.74 47.51 48.52 45.3 45.6 45.4 61.88 61.39 62.95 59.8 59.9 63.7
06/08/2026 18:41:21 45.86 47.63 48.52 45.3 45.6 45.4 59.68 61.98 62.95 59.8 59.9 63.7
06/08/2026 18:41:22 48.37 47.94 48.52 45.3 45.6 45.4 62.85 62.23 62.95 59.8 59.9 63.7
06/08/2026 18:41:23 47.02 47.71 48.52 45.3 45.6 45.4 60.51 61.86 62.95 59.8 59.9 63.7
06/08/2026 18:41:24 43.37 47.18 48.52 45.3 45.6 45.4 56.29 61.12 62.95 59.8 59.9 63.7
06/08/2026 18:41:25 44.75 45.56 48.52 45.3 45.6 45.4 58.27 59.01 62.95 59.8 59.9 63.7
06/08/2026 18:41:26 44.72 45.19 48.52 45.3 45.6 45.4 56.45 58.4 62.95 59.8 59.9 63.7
06/08/2026 18:41:27 44.8 45.01 48.52 45.3 45.6 45.4 56.61 57.4 62.95 59.8 59.9 63.7
06/08/2026 18:41:28 44.14 44.9 48.52 45.3 45.6 45.4 55.6 56.88 62.95 59.8 59.9 63.7
06/08/2026 18:41:29 44.57 44.74 48.52 45.2 45.6 45.4 56.4 56.51 62.95 59.8 59.9 63.7
06/08/2026 18:41:30 49.15 48.47 48.52 45.3 45.6 45.4 63.53 62.56 62.95 59.8 59.9 63.7
06/08/2026 18:41:31 48.59 49.04 49.04 45.3 45.6 45.4 64.1 63.64 63.64 59.9 59.9 63.7
06/08/2026 18:41:32 47.65 48.82 49.04 45.3 45.6 45.4 63.13 64 64 59.9 59.9 63.7
06/08/2026 18:41:33 44.55 47.83 49.04 45.3 45.6 45.4 62.01 63.12 64 59.9 59.9 63.7
06/08/2026 18:41:34 45.09 46.12 49.04 45.3 45.6 45.4 61.55 63.09 64 59.9 59.9 63.7
06/08/2026 18:41:35 46.93 47.01 49.04 45.3 45.6 45.4 61.44 62.1 64 59.9 59.9 63.7
06/08/2026 18:41:36 48.06 48.38 49.04 45.3 45.6 45.4 62.95 63.29 64 59.9 59.9 63.7
06/08/2026 18:41:37 46.93 48.38 49.04 45.3 45.6 45.4 62.44 63.43 64 60 59.9 63.7
06/08/2026 18:41:38 44.24 47.21 49.04 45.3 45.6 45.4 59.3 62.43 64 60 59.9 63.7
06/08/2026 18:41:39 43.92 45.69 49.04 45.3 45.6 45.4 59.49 60.72 64 60 59.9 63.7
06/08/2026 18:41:40 44.08 44.61 49.04 45.3 45.6 45.4 58.22 60.2 64 60 59.9 63.7
06/08/2026 18:41:41 42.54 44.31 49.04 45.3 45.6 45.4 56.68 59.06 64 60 59.9 63.7
06/08/2026 18:41:42 44.48 44.35 49.04 45.3 45.6 45.4 57.56 57.8 64 60 59.9 63.7
06/08/2026 18:41:43 43.39 44.34 49.04 45.3 45.6 45.4 58.3 58.25 64 59.9 59.9 63.7
06/08/2026 18:41:44 45.65 45.27 49.04 45.3 45.6 45.4 62.1 61.48 64 59.9 59.9 63.7
06/08/2026 18:41:45 42.46 45.31 49.04 45.3 45.6 45.4 58.59 61.48 64 60 59.9 63.7
06/08/2026 18:41:46 48.03 47.15 49.04 45.3 45.6 45.4 63.01 62.38 64 60 59.9 63.7
06/08/2026 18:41:47 48.54 48.44 49.04 45.3 45.6 45.4 62.82 63.52 64 60 59.9 63.7
06/08/2026 18:41:48 44.09 47.76 49.04 45.3 45.6 45.4 57.01 62.25 64 60 59.9 63.7
06/08/2026 18:41:49 44.48 45.95 49.04 45.3 45.6 45.4 57.68 59.72 64 60 59.9 63.7
06/08/2026 18:41:50 44.3 45.26 49.04 45.3 45.6 45.4 58.36 58.72 64 60 59.9 63.7
06/08/2026 18:41:51 43.33 44.63 49.04 45.3 45.6 45.4 58.46 58.58 64 60 59.9 63.7
06/08/2026 18:41:52 42.82 44.41 49.04 45.3 45.6 45.4 59.66 59.48 64 60 59.9 63.7
06/08/2026 18:41:53 44.43 44.15 49.04 45.3 45.6 45.4 59.69 59.79 64 60 59.9 63.7
06/08/2026 18:41:54 44.66 45.04 49.04 45.3 45.6 45.4 59.25 59.54 64 60 59.9 63.7
06/08/2026 18:41:55 44.52 44.89 49.04 45.3 45.6 45.4 58.51 59.44 64 60 59.9 63.7
06/08/2026 18:41:56 44.61 44.78 49.04 45.3 45.6 45.4 58.76 58.94 64 60 59.9 63.7
06/08/2026 18:41:57 44.38 45.01 49.04 45.3 45.6 45.4 58.97 59.07 64 60 59.9 63.7
06/08/2026 18:41:58 45.68 45.6 49.04 45.3 45.6 45.4 60.63 60.33 64 60 59.9 63.7
06/08/2026 18:41:59 45.14 45.51 49.04 45.3 45.6 45.4 59.21 60.25 64 60 59.9 63.7
06/08/2026 18:42:00 45.17 45.57 49.04 45.3 45.6 45.4 59.49 59.88 64 60 59.9 63.7
06/08/2026 18:42:01 43.31 45.34 48.82 45.2 45.6 45.4 58.38 59.63 64 60 59.9 63.7
06/08/2026 18:42:02 44.17 44.75 48.44 45.2 45.6 45.4 59.33 59.28 63.52 60 59.9 63.7
06/08/2026 18:42:03 44.37 45.09 48.44 45.2 45.6 45.4 59.92 59.63 63.52 60 59.9 63.7
06/08/2026 18:42:04 45.17 44.94 48.44 45.2 45.6 45.4 59.13 59.59 63.52 60 59.9 63.7
06/08/2026 18:42:05 45.07 45.66 48.44 45.2 45.6 45.4 60.33 60.37 63.52 60 59.9 63.7
06/08/2026 18:42:06 42.65 44.84 48.44 45.2 45.6 45.4 58.99 59.82 63.52 60 59.9 63.7
06/08/2026 18:42:07 43.73 44.11 48.44 45.2 45.6 45.4 57.87 59.38 63.52 60 59.9 63.7
06/08/2026 18:42:08 44.65 44.46 48.44 45.2 45.6 45.4 59.38 59.31 63.52 60 59.9 63.7
06/08/2026 18:42:09 44.63 44.69 48.44 45.2 45.6 45.4 58.71 59.21 63.52 60 59.9 63.7
06/08/2026 18:42:10 44.82 45.24 48.44 45.2 45.6 45.4 58.28 58.93 63.52 60 59.9 63.7
06/08/2026 18:42:11 43.74 44.64 48.44 45.2 45.6 45.4 59.03 59.03 63.52 60 59.9 63.7
06/08/2026 18:42:12 43.57 44.69 48.44 45.2 45.6 45.4 59.09 59.22 63.52 60 59.8 63.7
06/08/2026 18:42:13 43.52 44.19 48.44 45.2 45.6 45.4 58.23 59.06 63.52 60 59.8 63.7
06/08/2026 18:42:14 45.05 44.74 48.44 45.2 45.6 45.4 61.16 60.5 63.52 60 59.8 63.7
06/08/2026 18:42:15 44.57 44.84 48.44 45.2 45.6 45.4 59.15 60.43 63.52 60 59.8 63.7
06/08/2026 18:42:16 46.32 46.11 48.44 45.2 45.6 45.4 60.92 60.94 63.52 60 59.8 63.7
06/08/2026 18:42:17 44.28 45.79 47.76 45.2 45.6 45.4 59.15 60.39 62.25 60 59.8 63.7
06/08/2026 18:42:18 44.56 45.11 46.11 45.2 45.6 45.4 58.76 59.74 60.94 60 59.8 63.7
06/08/2026 18:42:19 44.51 45.04 46.11 45.2 45.6 45.4 59.73 59.68 60.94 60 59.9 63.7
06/08/2026 18:42:20 45.39 45.66 46.11 45.2 45.6 45.4 60.34 60.51 60.94 60 59.9 63.7
06/08/2026 18:42:21 43.97 45.02 46.11 45.2 45.6 45.4 58.74 59.96 60.94 60 59.9 63.7
06/08/2026 18:42:22 50.9 49.9 49.9 45.2 45.6 45.4 65.73 64.77 64.77 60 59.9 63.7
06/08/2026 18:42:23 44.31 49.48 49.9 45.2 45.6 45.4 59.8 64.25 64.77 60 59.9 63.7
06/08/2026 18:42:24 44.3 47.15 49.9 45.2 45.6 45.4 58.74 62.02 64.77 60 59.9 63.7
06/08/2026 18:42:25 43.67 45.57 49.9 45.2 45.6 45.4 59.37 60.23 64.77 60 59.9 63.7
06/08/2026 18:42:26 46.08 45.75 49.9 45.2 45.6 45.4 60.03 60.13 64.77 60 59.8 63.7
06/08/2026 18:42:27 44.55 45.53 49.9 45.2 45.6 45.4 59.27 60.1 64.77 60 59.8 63.7
06/08/2026 18:42:28 44.71 45.14 49.9 45.2 45.6 45.4 58.16 59.46 64.77 60 59.9 63.7
06/08/2026 18:42:29 46.86 46.77 49.9 45.2 45.6 45.4 61.76 61.17 64.77 60 59.9 63.7
06/08/2026 18:42:30 44.75 46.82 49.9 45.2 45.6 45.4 60.33 61.74 64.77 60 59.9 63.7
06/08/2026 18:42:31 44.77 45.27 49.9 45.2 45.6 45.4 58.91 60.33 64.77 60 59.9 63.7
06/08/2026 18:42:32 48.68 48.34 49.9 45.2 45.6 45.4 64.2 63.41 64.77 60.1 59.9 63.7
06/08/2026 18:42:33 46.58 47.32 49.9 45.2 45.6 45.4 62.16 62.63 64.77 60.1 59.9 63.7
06/08/2026 18:42:34 47.04 48.05 49.9 45.2 45.6 45.4 63.3 63.47 64.77 60.1 59.9 63.7
06/08/2026 18:42:35 45.15 46.85 49.9 45.3 45.6 45.4 61.02 62.8 64.77 60.1 59.9 63.7
06/08/2026 18:42:36 43.95 45.92 49.9 45.2 45.6 45.4 59.94 61.88 64.77 60.1 59.9 63.7
06/08/2026 18:42:37 43.59 45 49.9 45.2 45.6 45.4 58.91 60.86 64.77 60.1 59.9 63.7
06/08/2026 18:42:38 43.97 44.79 49.9 45.2 45.6 45.4 57.48 59.59 64.77 60.1 59.9 63.7
06/08/2026 18:42:39 45.38 45.08 49.9 45.3 45.6 45.4 59.43 59.35 64.77 60.1 59.9 63.7
06/08/2026 18:42:40 44.82 45 49.9 45.2 45.6 45.4 60.12 59.87 64.77 60.1 59.9 63.7
06/08/2026 18:42:41 44.85 45.49 49.9 45.2 45.6 45.4 60.1 60.46 64.77 60.1 59.9 63.7
06/08/2026 18:42:42 45.28 45.25 49.9 45.3 45.6 45.4 61.22 60.99 64.77 60.1 59.9 63.7
06/08/2026 18:42:43 45.25 45.51 49.9 45.3 45.6 45.4 60.82 61.56 64.77 60.2 59.9 63.7
06/08/2026 18:42:44 44.36 45.32 49.9 45.3 45.6 45.4 59.39 60.64 64.77 60.2 59.9 63.7
06/08/2026 18:42:45 44.56 45.13 49.9 45.3 45.6 45.4 59.26 59.96 64.77 60.2 59.9 63.7
06/08/2026 18:42:46 44.02 44.52 49.9 45.3 45.6 45.4 59.3 59.48 64.77 60.2 59.9 63.7
06/08/2026 18:42:47 44.1 44.46 49.9 45.2 45.6 45.4 59.52 59.7 64.77 60.2 59.9 63.7
06/08/2026 18:42:48 44.96 44.81 49.9 45.3 45.6 45.4 59.9 59.94 64.77 60.2 59.9 63.7
06/08/2026 18:42:49 45.01 45.76 49.9 45.3 45.6 45.4 60.55 60.55 64.77 60.2 59.9 63.7
06/08/2026 18:42:50 41.25 44.84 49.9 45.2 45.6 45.4 59.27 60.08 64.77 60.2 59.9 63.7
06/08/2026 18:42:51 47.02 46.21 49.9 45.3 45.6 45.4 62.17 61.63 64.77 60.2 59.9 63.7
06/08/2026 18:42:52 45.3 46.69 49.48 45.2 45.6 45.4 60.84 62.02 64.25 60.2 59.9 63.7
06/08/2026 18:42:53 42.76 45.44 48.34 45.2 45.6 45.4 59.83 61 63.47 60.2 59.9 63.7
06/08/2026 18:42:54 44.58 44.6 48.34 45.2 45.6 45.4 59.44 60.27 63.47 60.2 59.9 63.7
06/08/2026 18:42:55 48.39 47.5 48.34 45.2 45.6 45.4 63.04 62.43 63.47 60.2 59.9 63.7
06/08/2026 18:42:56 47.09 47.58 48.34 45.3 45.6 45.4 61.74 62.4 63.47 60.2 59.9 63.7
06/08/2026 18:42:57 45.06 47.3 48.34 45.3 45.6 45.4 59.93 61.72 63.47 60.2 59.9 63.7
06/08/2026 18:42:58 45.53 46.22 48.34 45.3 45.6 45.4 60.34 60.69 63.47 60.2 59.9 63.7
06/08/2026 18:42:59 43.87 45.85 48.34 45.2 45.6 45.4 59.29 60.41 63.47 60.2 59.9 63.7
06/08/2026 18:43:00 44.04 44.84 48.34 45.2 45.6 45.4 58.59 59.71 63.47 60.2 59.9 63.7
06/08/2026 18:43:01 44.78 45.03 48.34 45.2 45.6 45.4 59.58 59.78 63.47 60.2 59.9 63.7
06/08/2026 18:43:02 44.4 44.78 48.05 45.2 45.6 45.4 60.65 60.5 63.47 60.2 59.9 63.7
06/08/2026 18:43:03 45.38 45.18 48.05 45.2 45.6 45.4 60.42 60.57 63.47 60.2 59.9 63.7
06/08/2026 18:43:04 44.31 45.08 47.58 45.2 45.6 45.4 58.86 60.42 62.8 60.2 59.9 63.7
06/08/2026 18:43:05 44.46 44.96 47.58 45.2 45.6 45.4 58.97 59.77 62.43 60.2 59.9 63.7
06/08/2026 18:43:06 43.94 44.67 47.58 45.2 45.6 45.4 59.03 59.17 62.43 60.2 59.9 63.7
06/08/2026 18:43:07 45.14 45.2 47.58 45.2 45.6 45.4 59.17 59.25 62.43 60.2 59.9 63.7
06/08/2026 18:43:08 45.86 45.66 47.58 45.2 45.6 45.4 58.48 59.11 62.43 60.2 59.9 63.7
06/08/2026 18:43:09 44.58 45.75 47.58 45.2 45.6 45.4 59.3 59.22 62.43 60.2 59.9 63.7
06/08/2026 18:43:10 44.22 45.29 47.58 45.2 45.6 45.4 58.84 59.24 62.43 60.2 59.9 63.7
06/08/2026 18:43:11 44.45 44.92 47.58 45.2 45.6 45.4 59.41 59.39 62.43 60.2 59.9 63.7
06/08/2026 18:43:12 43.14 44.61 47.58 45.2 45.6 45.4 60.61 60.23 62.43 60.2 59.9 63.7
06/08/2026 18:43:13 45.54 45.09 47.58 45.2 45.6 45.4 60.9 60.77 62.43 60.2 60 63.7
06/08/2026 18:43:14 47.06 46.63 47.58 45.2 45.6 45.4 61.49 61.45 62.43 60.3 60 63.7
06/08/2026 18:43:15 47.09 47.49 47.58 45.2 45.6 45.4 62.76 62.77 62.77 60.3 60 63.7
06/08/2026 18:43:16 45.91 46.82 47.58 45.3 45.6 45.4 60.79 62.04 62.77 60.3 60 63.7
06/08/2026 18:43:17 45.75 46.51 47.58 45.3 45.6 45.4 61.42 61.81 62.77 60.3 60 63.7
06/08/2026 18:43:18 45.31 46.03 47.58 45.3 45.6 45.4 60.61 61.37 62.77 60.3 60 63.7
06/08/2026 18:43:19 45.14 45.53 47.58 45.3 45.6 45.4 60.56 60.94 62.77 60.3 60 63.7
06/08/2026 18:43:20 45.5 45.63 47.58 45.3 45.6 45.4 61.04 61 62.77 60.3 60 63.7
06/08/2026 18:43:21 43.62 45.59 47.58 45.3 45.6 45.4 58.94 60.95 62.77 60.3 60 63.7
06/08/2026 18:43:22 47.04 46.89 47.58 45.3 45.6 45.4 62.5 62.18 62.77 60.3 60 63.7
06/08/2026 18:43:23 47.4 47.71 47.71 45.3 45.6 45.4 62.32 62.89 62.89 60.3 60 63.7
06/08/2026 18:43:24 42.51 46.99 47.71 45.3 45.6 45.4 58.47 62.07 62.89 60.3 60 63.7
06/08/2026 18:43:25 43.79 45.02 47.71 45.3 45.6 45.4 58.92 60.11 62.89 60.3 60 63.7
06/08/2026 18:43:26 43.97 44.81 47.71 45.3 45.6 45.4 58.85 59.58 62.89 60.3 60 63.7
06/08/2026 18:43:27 43.03 44.27 47.71 45.3 45.6 45.4 58.51 59.14 62.89 60.3 60 63.7
06/08/2026 18:43:28 44.86 44.5 47.71 45.3 45.6 45.4 59.18 59.22 62.89 60.3 60 63.7
06/08/2026 18:43:29 44.24 44.63 47.71 45.2 45.6 45.4 59.26 59.21 62.89 60.3 60 63.7
06/08/2026 18:43:30 42.89 44.52 47.71 45.2 45.6 45.4 58.94 59.41 62.89 60.3 60 63.7
06/08/2026 18:43:31 43.97 44.11 47.71 45.2 45.6 45.4 60.05 59.73 62.89 60.3 60 63.7
06/08/2026 18:43:32 44.41 44.66 47.71 45.2 45.6 45.4 60.72 60.6 62.89 60.3 60 63.7
06/08/2026 18:43:33 44.64 44.87 47.71 45.2 45.6 45.4 61.6 61.27 62.89 60.3 60 63.7
06/08/2026 18:43:34 45.45 45.54 47.71 45.2 45.6 45.4 62.19 61.99 62.89 60.3 60 63.7
06/08/2026 18:43:35 44.02 45.42 47.71 45.2 45.6 45.4 62.75 62.61 62.89 60.3 60 63.7
06/08/2026 18:43:36 43.96 44.59 47.71 45.2 45.6 45.4 64.02 63.5 63.5 60.3 60 63.7
06/08/2026 18:43:37 43.81 44.58 47.71 45.2 45.6 45.4 64.85 64.41 64.41 60.4 60.1 63.7
06/08/2026 18:43:38 43.4 44.31 47.71 45.2 45.6 45.4 65.14 64.95 64.95 60.4 60.1 63.7
06/08/2026 18:43:39 45.21 44.76 47.71 45.2 45.6 45.4 64.72 64.96 64.96 60.4 60.1 63.7
06/08/2026 18:43:40 44.56 44.78 47.71 45.2 45.6 45.4 65.7 65.48 65.48 60.4 60.1 63.7
06/08/2026 18:43:41 45.46 45.32 47.71 45.2 45.6 45.4 67.39 66.89 66.89 60.5 60.1 63.7
06/08/2026 18:43:42 46.12 45.97 47.71 45.2 45.6 45.4 69.93 69.22 69.22 60.6 60.2 63.8
06/08/2026 18:43:43 46.57 46.75 47.71 45.2 45.6 45.4 72.75 71.87 71.87 60.8 60.2 63.8
06/08/2026 18:43:44 44.83 46.68 47.71 45.1 45.6 45.4 74.79 74.08 74.08 61.2 60.4 63.8
06/08/2026 18:43:45 45.69 45.93 47.71 45.1 45.6 45.4 76.85 76.12 76.12 61.6 60.6 63.8
06/08/2026 18:43:46 46.29 46.33 47.71 45.1 45.6 45.4 77.32 76.9 76.9 62.1 60.8 63.8
06/08/2026 18:43:47 45.37 46.5 47.71 45.1 45.6 45.4 77.25 77.14 77.14 62.6 61 63.9
06/08/2026 18:43:48 43.4 45.75 47.71 45.1 45.6 45.4 77.03 77.13 77.14 63 61.2 63.9
06/08/2026 18:43:49 44.39 44.5 47.71 45.1 45.6 45.4 77.05 77.14 77.14 63.3 61.4 63.9
06/08/2026 18:43:50 45.8 45.56 47.71 45.1 45.6 45.4 77.2 77.18 77.18 63.6 61.6 63.9
06/08/2026 18:43:51 44.79 45.35 47.71 45.1 45.6 45.4 77.05 77.16 77.18 63.9 61.7 64
06/08/2026 18:43:52 54.77 53.92 53.92 45.3 45.6 45.4 77.7 77.6 77.6 64.3 61.9 64
06/08/2026 18:43:53 54.22 55.16 55.16 45.4 45.7 45.4 77.73 77.86 77.86 64.6 62.1 64
06/08/2026 18:43:54 44.92 53.4 55.16 45.4 45.7 45.4 76.96 77.62 77.86 64.8 62.2 64
06/08/2026 18:43:55 45.4 50.01 55.16 45.4 45.7 45.4 76.97 77.23 77.86 65 62.4 64.1
06/08/2026 18:43:56 45.74 47.74 55.16 45.4 45.7 45.4 77 77.08 77.86 65.2 62.5 64.1
06/08/2026 18:43:57 45.81 46.59 55.16 45.4 45.7 45.4 76.98 77.08 77.86 65.5 62.6 64.1
06/08/2026 18:43:58 43.96 46.15 55.16 45.4 45.7 45.4 76.92 77.05 77.86 65.7 62.8 64.1
06/08/2026 18:43:59 43.93 44.93 55.16 45.3 45.7 45.4 76.87 76.95 77.86 65.8 62.9 64.1
06/08/2026 18:44:00 44.63 44.67 55.16 45.3 45.7 45.4 76.82 76.92 77.86 66 63 64.2
06/08/2026 18:44:01 44.8 45.2 55.16 45.3 45.7 45.4 76.77 76.87 77.86 66.2 63.1 64.2
06/08/2026 18:44:02 45.32 45.23 55.16 45.3 45.7 45.4 77.08 77.01 77.86 66.3 63.2 64.2
06/08/2026 18:44:03 45.74 45.72 55.16 45.3 45.7 45.4 77.25 77.18 77.86 66.5 63.3 64.2
06/08/2026 18:44:04 44.06 45.62 55.16 45.3 45.7 45.4 76.69 77.14 77.86 66.6 63.4 64.3
06/08/2026 18:44:05 45.52 45.44 55.16 45.3 45.7 45.4 76.68 76.88 77.86 66.8 63.5 64.3
06/08/2026 18:44:06 43.85 45.36 55.16 45.3 45.7 45.4 76.84 76.86 77.86 66.9 63.6 64.3
06/08/2026 18:44:07 45.58 45.46 55.16 45.3 45.7 45.4 76.75 76.84 77.86 67.1 63.7 64.3
06/08/2026 18:44:08 45.16 45.33 55.16 45.3 45.7 45.4 76.85 76.86 77.86 67.2 63.8 64.3
06/08/2026 18:44:09 44.48 45.47 55.16 45.3 45.7 45.4 76.74 76.91 77.86 67.3 63.9 64.4
06/08/2026 18:44:10 46.6 46.35 55.16 45.3 45.7 45.4 76.94 76.9 77.86 67.5 64 64.4
06/08/2026 18:44:11 45.66 46.26 55.16 45.3 45.7 45.4 76.82 76.89 77.86 67.6 64.1 64.4
06/08/2026 18:44:12 47.17 46.92 55.16 45.3 45.7 45.4 77.02 77 77.86 67.7 64.2 64.4
06/08/2026 18:44:13 45.03 46.54 55.16 45.3 45.7 45.4 77.07 77.1 77.86 67.8 64.3 64.5
06/08/2026 18:44:14 45.05 45.99 55.16 45.3 45.7 45.4 76.9 77.04 77.86 67.9 64.4 64.5
06/08/2026 18:44:15 46.06 45.9 55.16 45.3 45.7 45.4 76.83 76.95 77.86 68 64.5 64.5
06/08/2026 18:44:16 45.94 46.27 55.16 45.3 45.7 45.4 76.77 76.91 77.86 68.1 64.5 64.5
06/08/2026 18:44:17 48.95 48.9 55.16 45.4 45.7 45.4 76.8 76.88 77.86 68.2 64.6 64.5
06/08/2026 18:44:18 66.58 66.15 66.15 46.9 46.2 45.6 82.1 81.65 81.65 68.6 64.9 64.6
06/08/2026 18:44:19 52.11 64.03 66.15 47 46.2 45.6 76.94 80.48 81.65 68.7 65 64.6
06/08/2026 18:44:20 48.95 60.26 66.15 47 46.3 45.6 76.88 78.63 81.65 68.8 65 64.6
06/08/2026 18:44:21 46.85 56.52 66.15 47 46.3 45.6 76.7 77.63 81.65 68.9 65.1 64.7
06/08/2026 18:44:22 46.58 53.04 66.15 47 46.3 45.6 77.12 77.13 81.65 68.9 65.2 64.7
06/08/2026 18:44:23 44.64 50.11 66.15 47 46.3 45.6 76.98 77.11 81.65 69 65.2 64.7
06/08/2026 18:44:24 46.87 47.57 66.15 47 46.3 45.6 76.84 77.05 81.65 69.1 65.3 64.7
06/08/2026 18:44:25 45.84 47.07 66.15 47 46.3 45.6 76.74 76.95 81.65 69.2 65.4 64.7
06/08/2026 18:44:26 46.36 46.66 66.15 47 46.3 45.6 76.53 76.86 81.65 69.3 65.4 64.8
06/08/2026 18:44:27 45.13 46.38 66.15 47 46.3 45.6 76.6 76.68 81.65 69.3 65.5 64.8
06/08/2026 18:44:28 45.25 45.69 66.15 47 46.3 45.6 76.45 76.62 81.65 69.4 65.6 64.8
06/08/2026 18:44:29 45.94 45.9 66.15 47 46.3 45.6 75.65 76.62 81.65 69.5 65.6 64.8
06/08/2026 18:44:30 44.2 45.84 66.15 47 46.3 45.6 65.26 75.77 81.65 69.5 65.6 64.8
06/08/2026 18:44:31 42.86 44.8 66.15 47 46.3 45.6 60.87 72.07 81.65 69.5 65.6 64.8
06/08/2026 18:44:32 43.68 44.18 66.15 47 46.3 45.6 59.69 68.28 81.65 69.5 65.6 64.8
06/08/2026 18:44:33 44.94 45.26 66.15 47 46.3 45.6 60.67 64.98 81.65 69.5 65.6 64.8
06/08/2026 18:44:34 45.56 45.29 66.15 47 46.3 45.6 58.88 62.85 81.65 69.5 65.6 64.8
06/08/2026 18:44:35 41.68 45.21 66.15 47 46.3 45.6 57.54 60.79 81.65 69.5 65.6 64.8
06/08/2026 18:44:36 45.1 44.6 66.15 47 46.3 45.6 59.77 59.58 81.65 69.5 65.6 64.8
06/08/2026 18:44:37 44.94 45.47 66.15 47 46.3 45.6 60.35 60.54 81.65 69.5 65.6 64.8
06/08/2026 18:44:38 43.42 44.52 66.15 47 46.3 45.6 57.6 59.7 81.65 69.5 65.6 64.8
06/08/2026 18:44:39 44.75 44.63 66.15 47 46.3 45.6 62.28 61.57 81.65 69.5 65.6 64.8
06/08/2026 18:44:40 43.54 44.44 66.15 47 46.2 45.6 61.43 61.77 81.65 69.5 65.6 64.8
06/08/2026 18:44:41 44.97 44.84 66.15 47 46.2 45.6 59.48 61.78 81.65 69.5 65.6 64.8
06/08/2026 18:44:42 43.99 45 66.15 47 46.2 45.6 56.15 59.99 81.65 69.5 65.6 64.8
06/08/2026 18:44:43 44.72 44.78 66.15 47 46.2 45.6 58.21 58.6 81.65 69.5 65.6 64.8
06/08/2026 18:44:44 44.42 44.95 66.15 47 46.2 45.6 58.2 58.48 81.65 69.5 65.6 64.8
06/08/2026 18:44:45 45.61 45.43 66.15 47 46.2 45.6 58.62 58.63 81.65 69.5 65.6 64.8
06/08/2026 18:44:46 45.17 46.23 66.15 47 46.2 45.6 58.45 59.14 81.65 69.5 65.6 64.8
06/08/2026 18:44:47 42.17 44.93 66.15 47 46.2 45.6 56.5 58.19 81.65 69.5 65.6 64.8
06/08/2026 18:44:48 43.61 43.82 64.03 47 46.2 45.6 59.04 58.83 80.48 69.5 65.6 64.8
06/08/2026 18:44:49 48.53 47.6 60.26 47 46.2 45.6 63.09 62.26 78.63 69.5 65.6 64.8
06/08/2026 18:44:50 45.97 47.23 56.52 47 46.2 45.6 60.03 61.65 77.63 69.5 65.6 64.8
06/08/2026 18:44:51 46.94 47.48 53.04 47.1 46.2 45.6 60.99 61.92 77.13 69.5 65.6 64.8
06/08/2026 18:44:52 43.79 46.6 50.11 47.1 46.2 45.6 57.81 60.66 77.11 69.5 65.6 64.8
06/08/2026 18:44:53 46.96 46.68 47.6 47.1 46.3 45.6 59.76 60.1 77.05 69.5 65.6 64.8
06/08/2026 18:44:54 44.83 46.88 47.6 47.1 46.3 45.6 57.38 60.07 76.95 69.5 65.6 64.8
06/08/2026 18:44:55 45.33 45.63 47.6 47.1 46.3 45.6 59.24 59.12 76.86 69.5 65.6 64.8
06/08/2026 18:44:56 45.53 46.35 47.6 47.1 46.3 45.6 58.62 59.39 76.68 69.5 65.6 64.8
06/08/2026 18:44:57 44.42 45.3 47.6 47.1 46.3 45.6 57.98 58.65 76.62 69.5 65.6 64.8
06/08/2026 18:44:58 45.42 45.69 47.6 47.1 46.3 45.6 58.69 59.33 76.62 69.5 65.6 64.8
06/08/2026 18:44:59 44.69 45.58 47.6 47.1 46.3 45.6 57.63 58.39 75.77 69.5 65.6 64.8
06/08/2026 18:45:00 44.12 44.88 47.6 47.1 46.3 45.6 57.35 58.05 72.07 69.5 65.6 64.8
06/08/2026 18:45:01 44.06 44.97 47.6 47.1 46.3 45.6 57.32 57.89 68.28 69.5 65.6 64.8
06/08/2026 18:45:02 43.68 44.1 47.6 47.1 46.3 45.6 56.54 57.51 64.98 69.5 65.6 64.8
06/08/2026 18:45:03 44.04 44.36 47.6 47.1 46.3 45.6 57.85 57.59 62.85 69.5 65.6 64.8
06/08/2026 18:45:04 43.63 44.3 47.6 47.1 46.3 45.6 58.12 58.06 62.26 69.5 65.6 64.8
06/08/2026 18:45:05 44 44.59 47.6 47.1 46.2 45.6 57.72 58.3 62.26 69.5 65.6 64.8
06/08/2026 18:45:06 44.74 44.74 47.6 47.1 46.2 45.6 59.47 59.15 62.26 69.5 65.6 64.8
06/08/2026 18:45:07 45.3 45.42 47.6 47.1 46.2 45.6 58.85 59.39 62.26 69.5 65.6 64.8
06/08/2026 18:45:08 44.96 45.18 47.6 47.1 46.2 45.6 58.07 59 62.26 69.5 65.6 64.8
06/08/2026 18:45:09 45.3 45.56 47.6 47.1 46.2 45.6 57.69 59.11 62.26 69.5 65.6 64.8
06/08/2026 18:45:10 43.91 45.3 47.6 47.1 46.2 45.6 56.35 57.9 62.26 69.5 65.6 64.8
06/08/2026 18:45:11 43.88 44.58 47.6 47.1 46.2 45.6 57 57.3 62.26 69.5 65.6 64.8
06/08/2026 18:45:12 44.89 44.9 47.6 47.1 46.2 45.6 56.13 56.88 62.26 69.5 65.6 64.8
06/08/2026 18:45:13 43.95 44.84 47.6 47.1 46.2 45.6 56.75 56.82 62.26 69.5 65.6 64.8
06/08/2026 18:45:14 45.97 45.48 47.6 47.1 46.2 45.6 59.27 58.61 62.26 69.5 65.6 64.8
06/08/2026 18:45:15 46.56 46.92 47.6 47.1 46.2 45.6 61.02 60.91 62.26 69.5 65.6 64.8
06/08/2026 18:45:16 47.41 47.35 47.6 47.1 46.3 45.6 61.53 61.68 62.26 69.5 65.6 64.8
06/08/2026 18:45:17 46.99 47.18 47.6 47.1 46.3 45.6 60.09 60.94 62.26 69.5 65.6 64.8
06/08/2026 18:45:18 44.18 47.04 47.6 47.1 46.3 45.6 56.47 60.61 62.26 69.5 65.6 64.8
06/08/2026 18:45:19 43.21 45.49 47.48 47.1 46.3 45.6 56.36 58.48 61.92 69.5 65.6 64.8
06/08/2026 18:45:20 44.68 45.27 47.48 47.1 46.3 45.6 57.56 58.26 61.92 69.5 65.6 64.8
06/08/2026 18:45:21 43.61 44.42 47.35 47.1 46.3 45.6 56.38 57.29 61.68 69.5 65.6 64.8
06/08/2026 18:45:22 43.76 44.63 47.35 47.1 46.3 45.6 56.98 57.02 61.68 69.5 65.6 64.8
06/08/2026 18:45:23 43.82 44.29 47.35 47.1 46.2 45.6 55.87 56.98 61.68 69.5 65.6 64.8
06/08/2026 18:45:24 45.14 44.98 47.35 47.1 46.2 45.6 58.47 57.92 61.68 69.5 65.6 64.8
06/08/2026 18:45:25 44.86 45.38 47.35 47.1 46.2 45.6 58.13 58.24 61.68 69.5 65.6 64.8
06/08/2026 18:45:26 44.35 45.22 47.35 47.1 46.2 45.6 58.34 58.48 61.68 69.5 65.6 64.8
06/08/2026 18:45:27 44.88 44.8 47.35 47.1 46.2 45.6 57.39 58.26 61.68 69.5 65.6 64.8
06/08/2026 18:45:28 44.54 45.02 47.35 47.1 46.2 45.6 57.08 57.8 61.68 69.5 65.6 64.8
06/08/2026 18:45:29 44.3 44.77 47.35 47.1 46.2 45.6 57.1 57.46 61.68 69.5 65.6 64.8
06/08/2026 18:45:30 44.95 45.31 47.35 47.1 46.2 45.6 56.45 57.34 61.68 69.5 65.6 64.8
06/08/2026 18:45:31 42.87 45.15 47.35 47.1 46.2 45.6 56.73 57.2 61.68 69.5 65.6 64.8
06/08/2026 18:45:32 44.9 44.47 47.35 47 46.2 45.6 57.01 56.94 61.68 69.4 65.6 64.8
06/08/2026 18:45:33 44.94 45.01 47.35 47 46.2 45.6 56.28 56.88 61.68 69.4 65.6 64.8
06/08/2026 18:45:34 44.11 44.87 47.35 47 46.2 45.6 56.18 56.67 61.68 69.4 65.6 64.8
06/08/2026 18:45:35 44.03 44.68 47.35 47 46.2 45.6 56.95 56.97 61.68 69.4 65.6 64.8
06/08/2026 18:45:36 44.65 44.79 47.35 47 46.2 45.6 58.91 58.35 61.68 69.4 65.6 64.8
06/08/2026 18:45:37 44.04 45.18 47.35 47 46.2 45.6 58.27 58.9 61.68 69.4 65.6 64.8
06/08/2026 18:45:38 45.51 45.42 47.35 47 46.2 45.6 59.49 59.54 61.68 69.4 65.6 64.8
06/08/2026 18:45:39 43.56 44.88 47.35 47 46.2 45.6 57.25 58.72 61.68 69.4 65.6 64.8
06/08/2026 18:45:40 43.66 44.35 47.35 47 46.2 45.6 57.05 57.84 61.68 69.4 65.6 64.8
06/08/2026 18:45:41 45.13 45.21 47.35 47 46.2 45.6 58.22 57.98 61.68 69.4 65.6 64.8
06/08/2026 18:45:42 44.39 44.72 47.35 47 46.2 45.6 58.52 58.55 61.68 69.4 65.6 64.8
06/08/2026 18:45:43 45.03 45.35 47.35 47 46.2 45.6 56.1 58.55 61.68 69.4 65.6 64.8
06/08/2026 18:45:44 44.9 45.24 47.35 47 46.2 45.6 58.81 58.44 61.68 69.4 65.6 64.8
06/08/2026 18:45:45 44.75 45.08 47.35 47 46.2 45.6 57.68 58.34 61.68 69.4 65.6 64.8
06/08/2026 18:45:46 46.01 45.9 47.18 47 46.2 45.6 58.89 59.12 60.94 69.4 65.6 64.8
06/08/2026 18:45:47 44.86 45.89 47.04 47 46.2 45.6 56.95 58.58 60.61 69.4 65.6 64.8
06/08/2026 18:45:48 44.48 45.19 45.9 47 46.2 45.6 56.8 57.7 59.54 69.4 65.6 64.8
06/08/2026 18:45:49 43.66 45.26 45.9 47 46.2 45.6 57.98 58.12 59.54 69.4 65.6 64.8
06/08/2026 18:45:50 43.99 44.58 45.9 47 46.2 45.6 59 58.64 59.54 69.4 65.6 64.8
06/08/2026 18:45:51 43.68 44.3 45.9 47 46.2 45.6 57.05 58.44 59.54 69.4 65.6 64.8
06/08/2026 18:45:52 44.47 44.43 45.9 47 46.2 45.6 58.14 58.3 59.54 69.4 65.6 64.8
06/08/2026 18:45:53 41.53 44.47 45.9 47 46.2 45.6 55.95 58.43 59.54 69.4 65.6 64.8
06/08/2026 18:45:54 45.24 44.41 45.9 47 46.2 45.6 57.92 58.23 59.54 69.4 65.6 64.8
06/08/2026 18:45:55 45.59 45.3 45.9 47 46.2 45.6 59.63 58.95 59.54 69.4 65.6 64.8
06/08/2026 18:45:56 45.46 45.91 45.91 47 46.2 45.6 58.62 59.11 59.54 69.4 65.6 64.8
06/08/2026 18:45:57 44.92 45.82 45.91 47 46.2 45.6 56.51 59.02 59.54 69.4 65.6 64.8
06/08/2026 18:45:58 43.36 44.98 45.91 47 46.2 45.6 56.57 57.59 59.54 69.4 65.6 64.8
06/08/2026 18:45:59 44.21 44.48 45.91 47 46.2 45.6 57.21 57.33 59.54 69.4 65.6 64.8
06/08/2026 18:46:00 43.58 44.57 45.91 47 46.2 45.6 56.94 57.46 59.54 69.4 65.6 64.8
06/08/2026 18:46:01 45.19 44.7 45.91 47 46.2 45.6 58.81 58.32 59.54 69.4 65.6 64.8
06/08/2026 18:46:02 43.96 44.84 45.91 47 46.2 45.6 55.59 58.06 59.54 69.4 65.6 64.8
06/08/2026 18:46:03 42.9 44.46 45.91 47 46.2 45.6 56.3 56.81 59.54 69.4 65.6 64.8
06/08/2026 18:46:04 43.03 44.03 45.91 47 46.2 45.6 56.96 56.79 59.54 69.4 65.6 64.8
06/08/2026 18:46:05 43.08 43.71 45.91 47 46.2 45.6 56.65 57.01 59.54 69.4 65.6 64.8
06/08/2026 18:46:06 45.11 44.58 45.91 47 46.2 45.6 58.39 58.29 59.54 69.4 65.6 64.8
06/08/2026 18:46:07 43.51 44.58 45.91 47 46.2 45.6 55.86 57.43 59.54 69.4 65.6 64.8
06/08/2026 18:46:08 43.19 43.9 45.91 47 46.2 45.6 56.48 56.69 59.12 69.4 65.6 64.8
06/08/2026 18:46:09 42.67 43.58 45.91 47 46.2 45.6 56.14 56.57 59.12 69.4 65.6 64.8
06/08/2026 18:46:10 43.79 43.63 45.91 47 46.2 45.6 56.49 56.47 59.12 69.4 65.6 64.8
06/08/2026 18:46:11 42.24 43.56 45.91 47 46.2 45.6 55.93 56.53 59.12 69.4 65.6 64.8
06/08/2026 18:46:12 43.25 43.32 45.91 47 46.2 45.6 56.27 56.32 59.12 69.4 65.6 64.8
06/08/2026 18:46:13 44.25 44.12 45.91 47 46.2 45.6 56.43 56.58 59.12 69.4 65.6 64.8
06/08/2026 18:46:14 43.88 44.26 45.91 47 46.2 45.6 56.96 57.18 59.12 69.4 65.6 64.8
06/08/2026 18:46:15 44.34 44.73 45.91 47 46.2 45.6 56.81 56.92 59.12 69.4 65.6 64.8
06/08/2026 18:46:16 44.57 44.93 45.91 46.9 46.1 45.6 57.24 57.39 59.11 69.4 65.6 64.8
06/08/2026 18:46:17 43.49 44.96 45.91 46.9 46.1 45.6 56.76 57.26 59.11 69.4 65.6 64.8
06/08/2026 18:46:18 43.96 44.81 45.91 46.9 46.1 45.6 57.31 57.7 59.11 69.4 65.6 64.8
06/08/2026 18:46:19 44.98 44.77 45.91 46.9 46.1 45.6 58.62 58.36 59.11 69.4 65.6 64.8
06/08/2026 18:46:20 44.61 45.4 45.91 46.9 46.1 45.6 58.66 59.28 59.28 69.4 65.6 64.8
06/08/2026 18:46:21 46.18 46.11 46.11 46.9 46.1 45.6 60.09 59.99 59.99 69.4 65.6 64.8
06/08/2026 18:46:22 44.34 46.45 46.45 46.9 46.1 45.6 58.67 60.48 60.48 69.4 65.6 64.8
06/08/2026 18:46:23 42.9 44.97 46.45 46.9 46.1 45.6 58.49 59.24 60.48 69.4 65.6 64.8
06/08/2026 18:46:24 41.75 44.14 46.45 46.9 46.1 45.6 55.98 58.48 60.48 69.4 65.6 64.8
06/08/2026 18:46:25 43.08 43.45 46.45 46.9 46.1 45.6 56.79 57.14 60.48 69.4 65.6 64.8
06/08/2026 18:46:26 45.52 45.03 46.45 46.9 46.1 45.6 58.93 58.6 60.48 69.4 65.6 64.8
06/08/2026 18:46:27 45.18 45.75 46.45 46.9 46.1 45.6 58.77 58.82 60.48 69.4 65.6 64.8
06/08/2026 18:46:28 46.36 45.98 46.45 46.9 46.1 45.6 60.83 60.44 60.48 69.4 65.6 64.8
06/08/2026 18:46:29 44.49 46.04 46.45 46.9 46.1 45.6 58.61 59.9 60.48 69.4 65.6 64.8
06/08/2026 18:46:30 44.72 45.52 46.45 46.9 46.1 45.6 57.21 58.94 60.48 69.4 65.6 64.8
06/08/2026 18:46:31 45.48 45.67 46.45 46.9 46.1 45.6 58.71 58.85 60.48 69.4 65.6 64.8
06/08/2026 18:46:32 45.68 46.3 46.45 46.9 46.1 45.6 59.85 60.2 60.48 69.4 65.6 64.8
06/08/2026 18:46:33 47.33 47.16 47.16 46.9 46.1 45.6 61.19 61.1 61.1 69.4 65.6 64.8
06/08/2026 18:46:34 44.21 47.06 47.16 46.9 46.1 45.6 57.2 60.82 61.1 69.4 65.6 64.8
06/08/2026 18:46:35 43.09 45.59 47.16 46.9 46.1 45.6 57.56 59.27 61.1 69.4 65.6 64.8
06/08/2026 18:46:36 43.86 44.52 47.16 46.9 46.1 45.6 56.41 58.12 61.1 69.4 65.6 64.8
06/08/2026 18:46:37 42.55 43.99 47.16 46.9 46.1 45.6 55.49 57.07 61.1 69.4 65.6 64.8
06/08/2026 18:46:38 47.79 47.22 47.22 46.9 46.1 45.6 61.29 60.71 61.1 69.4 65.6 64.8
06/08/2026 18:46:39 46.02 47.19 47.22 46.9 46.1 45.6 58.89 60.58 61.1 69.4 65.6 64.8
06/08/2026 18:46:40 45.18 46.58 47.22 46.9 46.1 45.6 58.92 60.36 61.1 69.4 65.6 64.8
06/08/2026 18:46:41 42.86 45.75 47.22 46.9 46.1 45.6 57.86 58.98 61.1 69.4 65.6 64.8
06/08/2026 18:46:42 45.46 45.57 47.22 46.9 46.1 45.6 59.58 60.07 61.1 69.4 65.6 64.8
06/08/2026 18:46:43 45.82 45.7 47.22 46.9 46.1 45.6 59.7 59.52 61.1 69.4 65.6 64.8
06/08/2026 18:46:44 44.54 45.73 47.22 46.9 46.1 45.6 58.59 59.66 61.1 69.4 65.6 64.8
06/08/2026 18:46:45 46.19 45.89 47.22 46.9 46.1 45.6 59.92 59.83 61.1 69.4 65.6 64.8
06/08/2026 18:46:46 45.6 46.23 47.22 46.9 46.1 45.6 59.14 60.37 61.1 69.4 65.6 64.8
06/08/2026 18:46:47 44.12 45.64 47.22 46.9 46.1 45.6 57.74 58.91 61.1 69.4 65.6 64.8
06/08/2026 18:46:48 46.39 45.94 47.22 46.9 46.1 45.6 60.09 60.01 61.1 69.4 65.6 64.8
06/08/2026 18:46:49 47.48 47.74 47.74 46.9 46.1 45.6 62.93 62.44 62.44 69.4 65.6 64.8
06/08/2026 18:46:50 44.81 46.55 47.74 46.9 46.1 45.6 59.62 61.47 62.44 69.4 65.6 64.8
06/08/2026 18:46:51 44.84 45.63 47.74 46.9 46.2 45.6 58.45 60.38 62.44 69.4 65.6 64.8
06/08/2026 18:46:52 44.61 45.33 47.74 46.9 46.2 45.6 57.06 59.28 62.44 69.4 65.6 64.8
06/08/2026 18:46:53 43.7 45.08 47.74 46.9 46.2 45.6 58.12 58.35 62.44 69.4 65.6 64.8
06/08/2026 18:46:54 43.92 44.37 47.74 46.9 46.2 45.6 56.61 58.15 62.44 69.4 65.6 64.8
06/08/2026 18:46:55 43.09 44.32 47.74 46.9 46.2 45.6 55.46 57.21 62.44 69.4 65.6 64.8
06/08/2026 18:46:56 41.91 43.78 47.74 46.9 46.1 45.6 56.43 56.43 62.44 69.4 65.6 64.8
06/08/2026 18:46:57 44.21 44.01 47.74 46.9 46.1 45.6 56.21 56.49 62.44 69.4 65.6 64.8
06/08/2026 18:46:58 43.1 43.9 47.74 46.9 46.1 45.6 56.66 56.72 62.44 69.4 65.6 64.8
06/08/2026 18:46:59 44.92 44.57 47.74 46.9 46.1 45.6 56.84 56.99 62.44 69.4 65.6 64.8
06/08/2026 18:47:00 44.19 44.67 47.74 46.9 46.1 45.6 56.85 57.09 62.44 69.4 65.6 64.8
06/08/2026 18:47:01 44.24 44.39 47.74 46.9 46.1 45.6 55.89 56.66 62.44 69.4 65.6 64.8
06/08/2026 18:47:02 40.64 44.57 47.74 46.9 46.1 45.6 56.34 56.37 62.44 69.4 65.6 64.8
06/08/2026 18:47:03 43.84 43.62 47.74 46.9 46.1 45.6 56.65 56.79 62.44 69.4 65.6 64.8
06/08/2026 18:47:04 45.13 44.68 47.74 46.9 46.1 45.6 56.55 56.6 62.44 69.4 65.6 64.8
06/08/2026 18:47:05 44.73 45.05 47.74 46.9 46.1 45.6 56.36 56.74 62.44 69.4 65.6 64.8
06/08/2026 18:47:06 43.91 44.67 47.74 46.9 46.1 45.6 56.58 56.73 62.44 69.4 65.6 64.8
06/08/2026 18:47:07 44 44.69 47.74 46.9 46.1 45.6 56.18 56.53 62.44 69.4 65.6 64.8
06/08/2026 18:47:08 44.81 44.65 47.74 46.9 46.1 45.6 56.98 56.86 62.44 69.4 65.6 64.8
06/08/2026 18:47:09 44.72 44.98 47.74 46.9 46.1 45.6 55.97 56.73 62.44 69.4 65.6 64.8
06/08/2026 18:47:10 44.43 44.72 47.74 46.9 46.1 45.6 55.66 56.31 62.44 69.4 65.6 64.8
06/08/2026 18:47:11 44.16 44.94 47.74 46.9 46.1 45.6 55.5 56.03 62.44 69.4 65.6 64.8
06/08/2026 18:47:12 43.51 44.32 47.74 46.9 46.1 45.6 56.08 56.05 62.44 69.4 65.6 64.8
06/08/2026 18:47:13 43.57 44.22 47.74 46.9 46.1 45.6 56.4 56.28 62.44 69.4 65.6 64.8
06/08/2026 18:47:14 44.23 44.22 47.74 46.9 46.1 45.6 56.36 56.44 62.44 69.4 65.6 64.8
06/08/2026 18:47:15 44.38 44.55 47.74 46.9 46.1 45.6 59.31 59.08 62.44 69.4 65.6 64.8
06/08/2026 18:47:16 45.81 45.41 47.74 46.9 46.1 45.6 59.5 59.66 62.44 69.4 65.6 64.8
06/08/2026 18:47:17 45.52 45.77 47.74 46.9 46.1 45.6 56.7 59.15 62.44 69.4 65.6 64.8
06/08/2026 18:47:18 44.85 45.83 47.74 46.9 46.1 45.6 57.14 58.2 62.44 69.4 65.6 64.8
06/08/2026 18:47:19 44.05 45.17 46.55 46.9 46.1 45.6 57.37 57.46 61.47 69.4 65.6 64.8
06/08/2026 18:47:20 44.7 44.86 45.83 46.9 46.1 45.6 57.39 57.63 60.38 69.4 65.6 64.8
06/08/2026 18:47:21 44.63 45.03 45.83 46.9 46.1 45.6 57.22 57.46 59.66 69.4 65.6 64.8
06/08/2026 18:47:22 43.7 44.73 45.83 46.8 46.1 45.6 57.41 57.49 59.66 69.4 65.6 64.8
06/08/2026 18:47:23 44.76 44.7 45.83 46.8 46.1 45.6 57.64 57.77 59.66 69.4 65.6 64.8
06/08/2026 18:47:24 44.37 45.09 45.83 46.8 46.1 45.6 58.25 58.19 59.66 69.4 65.6 64.8
06/08/2026 18:47:25 42.5 44.4 45.83 46.8 46.1 45.6 56.43 58.02 59.66 69.4 65.6 64.8
06/08/2026 18:47:26 44.32 44.1 45.83 46.8 46.1 45.6 56.12 57.16 59.66 69.4 65.6 64.8
06/08/2026 18:47:27 44.6 44.54 45.83 46.8 46.1 45.6 56.61 56.7 59.66 69.4 65.6 64.8
06/08/2026 18:47:28 45.7 45.44 45.83 46.8 46.1 45.6 57.79 57.54 59.66 69.4 65.6 64.8
06/08/2026 18:47:29 45.17 45.46 45.83 46.8 46.1 45.6 57.42 57.56 59.66 69.4 65.6 64.8
06/08/2026 18:47:30 45.59 45.69 45.83 46.8 46.1 45.6 57.98 57.92 59.66 69.4 65.6 64.8
06/08/2026 18:47:31 44.36 45.62 45.83 46.8 46.1 45.6 57.21 57.98 59.66 69.4 65.6 64.8
06/08/2026 18:47:32 44.77 45.05 45.83 46.8 46.1 45.6 57.83 57.82 59.66 69.4 65.6 64.8
06/08/2026 18:47:33 44.15 45.22 45.83 46.8 46.1 45.6 57.35 57.82 59.66 69.4 65.6 64.8
06/08/2026 18:47:34 43.96 44.97 45.83 46.8 46.1 45.6 58.26 58.22 59.66 69.4 65.6 64.8
06/08/2026 18:47:35 43.94 44.09 45.83 46.8 46.1 45.6 57.52 57.84 59.66 69.4 65.6 64.8
06/08/2026 18:47:36 45.28 45.13 45.83 46.8 46.1 45.6 56.46 57.71 59.66 69.4 65.6 64.8
06/08/2026 18:47:37 45.15 45.3 45.83 46.8 46.1 45.6 57.01 57.39 59.66 69.4 65.6 64.8
06/08/2026 18:47:38 44.08 45.38 45.83 46.8 46.1 45.6 57.67 57.59 59.66 69.4 65.6 64.8
06/08/2026 18:47:39 44.39 44.77 45.83 46.8 46.1 45.6 58.42 58.36 59.66 69.4 65.6 64.8
06/08/2026 18:47:40 45.24 45.27 45.83 46.8 46.1 45.6 58.21 58.47 59.66 69.4 65.6 64.8
06/08/2026 18:47:41 45.68 46.03 46.03 46.8 46.1 45.6 60.19 59.86 59.86 69.4 65.6 64.8
06/08/2026 18:47:42 44.98 45.45 46.03 46.8 46.1 45.6 59.26 59.44 59.86 69.4 65.6 64.8
06/08/2026 18:47:43 44.15 45.16 46.03 46.8 46.1 45.6 57.96 59.33 59.86 69.4 65.6 64.8
06/08/2026 18:47:44 44.4 44.58 46.03 46.8 46.1 45.6 57.42 58.56 59.86 69.4 65.6 64.8
06/08/2026 18:47:45 44.57 45.23 46.03 46.8 46.1 45.6 56.6 57.77 59.86 69.4 65.6 64.8
06/08/2026 18:47:46 44.86 45.13 46.03 46.8 46.1 45.6 58.41 58.17 59.86 69.4 65.6 64.8
06/08/2026 18:47:47 44.17 44.6 46.03 46.8 46.1 45.6 58.49 58.48 59.86 69.4 65.6 64.8
06/08/2026 18:47:48 45.85 45.51 46.03 46.8 46.1 45.6 57.9 58.35 59.86 69.4 65.6 64.8
06/08/2026 18:47:49 45.29 45.7 46.03 46.8 46.1 45.6 58.69 58.71 59.86 69.4 65.5 64.8
06/08/2026 18:47:50 46.08 46.06 46.06 46.8 46.1 45.6 59.11 59.24 59.86 69.4 65.5 64.8
06/08/2026 18:47:51 45.35 45.98 46.06 46.8 46.1 45.6 58.08 58.77 59.86 69.4 65.5 64.8
06/08/2026 18:47:52 46.19 47.03 47.03 46.8 46.1 45.6 60.39 59.98 59.98 69.4 65.5 64.8
06/08/2026 18:47:53 42.19 45.53 47.03 46.8 46.1 45.6 56.95 59.36 59.98 69.4 65.5 64.8
06/08/2026 18:47:54 45.32 45.1 47.03 46.8 46.1 45.6 57.57 58.15 59.98 69.4 65.5 64.8
06/08/2026 18:47:55 44.25 45.52 47.03 46.8 46.1 45.6 57.08 57.85 59.98 69.4 65.5 64.8
06/08/2026 18:47:56 44.72 44.84 47.03 46.8 46.1 45.6 59.68 59.19 59.98 69.4 65.5 64.8
06/08/2026 18:47:57 45.61 45.59 47.03 46.8 46.1 45.6 58.65 58.88 59.98 69.4 65.5 64.8
06/08/2026 18:47:58 46.23 46.37 47.03 46.8 46.1 45.6 60.84 60.42 60.42 69.4 65.5 64.8
06/08/2026 18:47:59 46.08 46.09 47.03 46.8 46.1 45.6 60.75 60.63 60.63 69.4 65.5 64.8
06/08/2026 18:48:00 46.75 46.83 47.03 46.8 46.1 45.6 62.44 62.07 62.07 69.4 65.5 64.8
06/08/2026 18:48:01 43.46 46.35 47.03 46.8 46.1 45.6 62.55 62.77 62.77 69.4 65.5 64.8
06/08/2026 18:48:02 44.06 44.94 47.03 46.8 46 45.6 62.73 62.59 62.77 69.4 65.5 64.8
06/08/2026 18:48:03 44.62 45.43 47.03 46.8 46 45.6 61.86 62.92 62.92 69.4 65.5 64.8
06/08/2026 18:48:04 44.35 45.06 47.03 46.8 46 45.6 60.81 61.96 62.92 69.4 65.5 64.8
06/08/2026 18:48:05 44.36 44.91 47.03 46.8 46 45.6 60.8 61.21 62.92 69.4 65.5 64.8
06/08/2026 18:48:06 44.02 44.72 47.03 46.8 46 45.6 59.57 60.97 62.92 69.4 65.5 64.8
06/08/2026 18:48:07 43.87 44.43 47.03 46.8 46 45.6 61.14 60.9 62.92 69.4 65.5 64.8
06/08/2026 18:48:08 44.59 44.53 47.03 46.8 46 45.6 61.15 61.22 62.92 69.4 65.5 64.8
06/08/2026 18:48:09 44.03 44.66 47.03 46.8 46 45.6 58.56 61.38 62.92 69.4 65.5 64.8
06/08/2026 18:48:10 43.98 44.87 47.03 46.8 46 45.6 57.07 59.59 62.92 69.4 65.5 64.8
06/08/2026 18:48:11 44.2 44.42 47.03 46.8 46 45.6 56.48 58.17 62.92 69.4 65.5 64.8
06/08/2026 18:48:12 42.57 43.95 47.03 46.8 46 45.6 56.7 57.11 62.92 69.4 65.5 64.8
06/08/2026 18:48:13 44.22 44.18 47.03 46.8 46 45.6 56.46 56.95 62.92 69.4 65.5 64.8
06/08/2026 18:48:14 43.87 44.17 47.03 46.8 46 45.6 57.13 57.02 62.92 69.4 65.5 64.8
06/08/2026 18:48:15 43.73 43.94 47.03 46.8 46 45.6 57.22 57.3 62.92 69.4 65.5 64.8
06/08/2026 18:48:16 43.63 44.27 47.03 46.8 46 45.6 56.38 57.2 62.92 69.4 65.5 64.8
06/08/2026 18:48:17 43.9 43.94 47.03 46.8 46 45.6 57.2 57.18 62.92 69.4 65.5 64.8
06/08/2026 18:48:18 44.61 44.7 47.03 46.8 46 45.6 57.07 57.31 62.92 69.4 65.5 64.8
06/08/2026 18:48:19 43.24 44.73 47.03 46.8 46 45.6 57.48 57.45 62.92 69.4 65.5 64.8
06/08/2026 18:48:20 44.96 44.6 47.03 46.8 46 45.6 56.86 57.43 62.92 69.4 65.5 64.8
06/08/2026 18:48:21 42.75 44.62 47.03 46.8 46 45.6 56.94 57.23 62.92 69.4 65.5 64.8
06/08/2026 18:48:22 46.15 45.84 46.83 46.8 46 45.6 59.32 59.06 62.92 69.3 65.5 64.8
06/08/2026 18:48:23 44.35 45.71 46.83 46.8 46 45.6 56.24 58.65 62.92 69.3 65.5 64.8
06/08/2026 18:48:24 44.38 44.74 46.83 46.8 46 45.6 57.06 57.43 62.92 69.3 65.5 64.8
06/08/2026 18:48:25 43.86 44.8 46.83 46.8 46 45.6 57.29 57.37 62.92 69.3 65.5 64.8
06/08/2026 18:48:26 43.7 44.47 46.83 46.8 46 45.6 56.77 57.21 62.92 69.3 65.5 64.8
06/08/2026 18:48:27 42.91 44.56 46.83 46.8 46 45.6 56.85 57.23 62.92 69.3 65.5 64.8
06/08/2026 18:48:28 43.79 43.62 46.83 46.8 46 45.6 57.48 57.5 62.92 69.3 65.5 64.8
06/08/2026 18:48:29 44.27 44.22 46.83 46.8 46 45.6 57.01 57.33 62.92 69.3 65.5 64.8
06/08/2026 18:48:30 44.11 44.65 46.35 46.8 46 45.6 56.96 57.19 62.92 69.3 65.5 64.8
06/08/2026 18:48:31 44.73 44.65 45.84 46.8 46 45.6 56.97 57.15 62.92 69.3 65.5 64.8
06/08/2026 18:48:32 44.21 44.91 45.84 46.8 46 45.6 56.34 57.01 62.92 69.3 65.5 64.8
06/08/2026 18:48:33 44.99 44.99 45.84 46.8 46 45.6 56.73 56.69 61.96 69.3 65.5 64.8
06/08/2026 18:48:34 43.95 45.16 45.84 46.8 46 45.6 57.12 57.13 61.38 69.3 65.5 64.8
06/08/2026 18:48:35 43.66 44.45 45.84 46.8 46 45.6 56.75 57.09 61.38 69.3 65.5 64.8
06/08/2026 18:48:36 44.19 44.41 45.84 46.8 46 45.6 57.21 57.08 61.38 69.3 65.5 64.8
06/08/2026 18:48:37 43.13 44.42 45.84 46.8 46 45.6 57.12 57.22 61.38 69.3 65.5 64.8
06/08/2026 18:48:38 43.34 43.76 45.84 46.8 46 45.6 56.62 57.27 61.38 69.3 65.5 64.8
06/08/2026 18:48:39 43.84 44.14 45.84 46.8 46 45.6 56.85 57.23 59.59 69.3 65.5 64.8
06/08/2026 18:48:40 44.23 44.22 45.84 46.8 46 45.6 57.05 57.05 59.06 69.3 65.5 64.8
06/08/2026 18:48:41 44.31 44.62 45.84 46.8 46 45.6 56.33 56.96 59.06 69.3 65.5 64.8
06/08/2026 18:48:42 43.92 44.49 45.84 46.7 46 45.6 56.25 56.58 59.06 69.3 65.5 64.8
06/08/2026 18:48:43 44.62 44.8 45.84 46.7 46 45.6 57.96 57.53 59.06 69.3 65.5 64.8
06/08/2026 18:48:44 43.51 44.88 45.84 46.7 46 45.6 57.25 57.54 59.06 69.2 65.5 64.8
06/08/2026 18:48:45 43.73 44.39 45.84 46.7 46 45.6 57.05 57.63 59.06 69.1 65.5 64.8
06/08/2026 18:48:46 43.51 44.03 45.84 46.7 46 45.6 56.96 57.21 59.06 69 65.5 64.8
06/08/2026 18:48:47 44.53 44.47 45.84 46.7 46 45.6 56.92 57.22 59.06 68.9 65.5 64.8
06/08/2026 18:48:48 43.42 44.3 45.84 46.7 46 45.6 56.65 57.03 59.06 68.8 65.5 64.8
06/08/2026 18:48:49 43.85 44.09 45.84 46.7 46 45.6 56.5 56.8 59.06 68.7 65.5 64.8
06/08/2026 18:48:50 44.94 44.61 45.84 46.7 46 45.6 56.64 56.91 59.06 68.6 65.5 64.8
06/08/2026 18:48:51 43.93 44.86 45.84 46.7 46 45.6 56.3 56.6 59.06 68.5 65.5 64.8
06/08/2026 18:48:52 44.6 44.71 45.71 46.6 46 45.6 56.89 56.82 58.65 68.4 65.5 64.8
06/08/2026 18:48:53 43.21 44.66 45.16 46.6 46 45.6 56.96 57.06 57.63 68.3 65.5 64.8
06/08/2026 18:48:54 45.06 44.93 45.16 46.6 46 45.6 56.44 56.87 57.63 68.2 65.5 64.8
06/08/2026 18:48:55 44.33 44.77 45.16 46.6 46 45.6 56.53 56.87 57.63 68.1 65.5 64.8
06/08/2026 18:48:56 42.61 44.41 45.16 46.6 46 45.6 57.55 57.29 57.63 68 65.5 64.8
06/08/2026 18:48:57 44.34 44.68 45.16 46.5 46 45.6 57.13 57.62 57.63 67.8 65.5 64.8
06/08/2026 18:48:58 44.6 44.53 45.16 46.5 46 45.6 56.91 57.26 57.63 67.7 65.5 64.8
06/08/2026 18:48:59 43.8 44.64 45.16 46.5 46 45.6 56.87 57.1 57.63 67.6 65.5 64.8
06/08/2026 18:49:00 44.55 44.87 45.16 46.5 46 45.6 57.61 57.59 57.63 67.5 65.5 64.8
06/08/2026 18:49:01 41.73 44.41 45.16 46.5 46 45.6 56.35 57.57 57.63 67.4 65.5 64.8
06/08/2026 18:49:02 45.75 45.23 45.23 46.5 46 45.6 59.24 58.76 58.76 67.2 65.5 64.8
06/08/2026 18:49:03 44.77 45.35 45.35 46.5 46 45.6 58.41 59.13 59.13 67.1 65.5 64.8
06/08/2026 18:49:04 44.54 45.31 45.35 46.5 46 45.6 57.76 58.63 59.13 67 65.5 64.8
06/08/2026 18:49:05 43.33 44.75 45.35 46.5 46 45.6 56.64 58 59.13 66.8 65.5 64.8
06/08/2026 18:49:06 43.89 44.36 45.35 46.5 46 45.6 56.91 57.25 59.13 66.7 65.5 64.8
06/08/2026 18:49:07 44.16 44.38 45.35 46.5 46 45.6 57.27 57.41 59.13 66.5 65.5 64.8
06/08/2026 18:49:08 45.61 45.62 45.62 46.5 46 45.6 60.38 60.03 60.03 66.4 65.5 64.8
06/08/2026 18:49:09 44.95 45.81 45.81 46.5 46 45.6 59.21 60.31 60.31 66.2 65.5 64.8
06/08/2026 18:49:10 45.34 45.93 45.93 46.5 46 45.6 59.32 60.18 60.31 66 65.5 64.8
06/08/2026 18:49:11 44.24 45.18 45.93 46.5 46 45.6 59.57 59.8 60.31 65.9 65.5 64.8
06/08/2026 18:49:12 45.29 45.83 45.93 46.5 46 45.6 59.58 60.3 60.31 65.7 65.5 64.8
06/08/2026 18:49:13 45.61 45.48 45.93 46.5 46 45.6 57.63 59.27 60.31 65.5 65.5 64.8
06/08/2026 18:49:14 41.84 45.2 45.93 46.5 46 45.6 56.71 58.43 60.31 65.3 65.5 64.8
06/08/2026 18:49:15 43.55 44.15 45.93 46.5 46 45.6 57.5 57.55 60.31 65.1 65.5 64.8
06/08/2026 18:49:16 44.12 44.07 45.93 46.5 46 45.6 56.87 57.5 60.31 64.8 65.5 64.8
06/08/2026 18:49:17 44.29 44.66 45.93 46.5 46 45.6 58.24 58.05 60.31 64.6 65.5 64.8
06/08/2026 18:49:18 43.4 44.51 45.93 44.7 46 45.6 56.65 57.84 60.31 63.7 65.5 64.8
06/08/2026 18:49:19 44.93 44.84 45.93 44.6 46 45.6 57.84 57.71 60.31 63.4 65.5 64.8
06/08/2026 18:49:20 44.7 45.02 45.93 44.6 46 45.6 57.53 57.92 60.31 63.1 65.5 64.8
06/08/2026 18:49:21 44.66 44.98 45.93 44.6 46 45.6 58.08 58.13 60.31 62.7 65.5 64.8
06/08/2026 18:49:22 43.94 44.88 45.93 44.6 46 45.6 57.6 58.13 60.31 62.3 65.5 64.8
06/08/2026 18:49:23 44.31 45.06 45.93 44.6 46 45.6 58.67 58.55 60.31 61.9 65.5 64.8
06/08/2026 18:49:24 43.57 44.67 45.93 44.6 46 45.6 59.04 59.26 60.31 61.4 65.5 64.8
06/08/2026 18:49:25 45.07 44.99 45.93 44.6 46 45.6 61.51 60.94 60.94 60.9 65.5 64.8
06/08/2026 18:49:26 44.25 44.77 45.93 44.6 46 45.6 59.03 60.84 60.94 60.3 65.5 64.8
06/08/2026 18:49:27 43.14 44.64 45.93 44.6 46 45.6 57.4 59.73 60.94 59.7 65.5 64.8
06/08/2026 18:49:28 44.27 44.65 45.93 44.6 46 45.6 56.97 58.44 60.94 59 65.5 64.8
06/08/2026 18:49:29 45.54 45.76 45.93 44.6 46 45.6 59.48 59.13 60.94 58.2 65.5 64.8
06/08/2026 18:49:30 43.72 44.7 45.93 44.6 46 45.6 56.32 58.62 60.94 58.2 65.5 64.8
06/08/2026 18:49:31 43.04 44.23 45.93 44.6 46 45.6 56.55 57.35 60.94 58.2 65.5 64.8
06/08/2026 18:49:32 43.69 43.94 45.93 44.6 46 45.6 56.78 56.97 60.94 58.2 65.5 64.8
06/08/2026 18:49:33 44.23 44.49 45.93 44.6 46 45.6 55.94 56.97 60.94 58.1 65.5 64.8
06/08/2026 18:49:34 44.39 44.49 45.93 44.5 45.9 45.6 56.77 56.82 60.94 58.1 65.5 64.8
06/08/2026 18:49:35 41.09 44.4 45.93 44.5 45.8 45.6 57.07 56.96 60.94 58.1 65.4 64.8
06/08/2026 18:49:36 45.1 44.58 45.93 44.5 45.8 45.6 58.58 58.29 60.94 58.1 65.4 64.8
06/08/2026 18:49:37 47.6 47.36 47.36 44.6 45.8 45.6 62.03 61.76 61.76 58.1 65.4 64.8
06/08/2026 18:49:38 48.14 48.07 48.07 44.6 45.8 45.6 61.97 62.2 62.2 58.2 65.4 64.8
06/08/2026 18:49:39 47.14 48.3 48.3 44.6 45.8 45.6 61.69 62.64 62.64 58.2 65.4 64.8
06/08/2026 18:49:40 48.43 48.91 48.91 44.6 45.8 45.6 63.25 63.59 63.59 58.2 65.4 64.8
06/08/2026 18:49:41 45.26 48.22 48.91 44.6 45.8 45.6 59.79 62.8 63.59 58.2 65.4 64.8
06/08/2026 18:49:42 49.09 48.46 48.91 44.6 45.8 45.6 63.3 62.93 63.59 58.2 65.4 64.8
06/08/2026 18:49:43 48.12 48.38 48.91 44.7 45.8 45.6 62.04 62.61 63.59 58.2 65.4 64.8
06/08/2026 18:49:44 47.2 49.14 49.14 44.7 45.8 45.6 62.35 63.47 63.59 58.2 65.4 64.8
06/08/2026 18:49:45 47.55 47.7 49.14 44.7 45.8 45.6 61.91 62.38 63.59 58.3 65.4 64.8
06/08/2026 18:49:46 50.65 49.83 49.83 44.7 45.8 45.6 65.38 64.44 64.44 58.3 65.4 64.8
06/08/2026 18:49:47 49.79 50.34 50.34 44.8 45.8 45.6 64.62 65.1 65.1 58.4 65.4 64.8
06/08/2026 18:49:48 47.17 50.32 50.34 44.8 45.8 45.6 61.42 65.09 65.1 58.4 65.4 64.8
06/08/2026 18:49:49 47.9 48.61 50.34 44.8 45.8 45.6 62.4 63.2 65.1 58.4 65.4 64.8
06/08/2026 18:49:50 46.71 48.53 50.34 44.8 45.8 45.6 60.51 63.11 65.1 58.4 65.4 64.8
06/08/2026 18:49:51 46.06 47.55 50.34 44.8 45.8 45.6 60.41 61.77 65.1 58.4 65.4 64.8
06/08/2026 18:49:52 46.2 46.83 50.34 44.8 45.8 45.6 60.72 61.29 65.1 58.4 65.4 64.8
06/08/2026 18:49:53 48.19 48.11 50.34 44.8 45.8 45.6 62.65 62.7 65.1 58.4 65.4 64.8
06/08/2026 18:49:54 47.27 47.88 50.34 44.8 45.8 45.6 62.52 62.9 65.1 58.4 65.4 64.8
06/08/2026 18:49:55 46.24 47.63 50.34 44.8 45.9 45.6 60.43 62.68 65.1 58.4 65.4 64.8
06/08/2026 18:49:56 47.19 47.79 50.34 44.8 45.9 45.6 61 62.36 65.1 58.5 65.4 64.8
06/08/2026 18:49:57 48.94 49.24 50.34 44.8 45.9 45.6 64.24 64.15 65.1 58.5 65.4 64.8
06/08/2026 18:49:58 48.28 48.81 50.34 44.9 45.9 45.6 62.65 63.87 65.1 58.5 65.4 64.8
06/08/2026 18:49:59 47.11 48.31 50.34 44.9 45.9 45.6 61.15 62.93 65.1 58.5 65.4 64.8
06/08/2026 18:50:00 47.36 48.1 50.34 44.9 45.9 45.6 62 62.69 65.1 58.6 65.4 64.8
06/08/2026 18:50:01 48.67 48.81 50.34 44.9 45.9 45.6 63.25 63.62 65.1 58.6 65.5 64.8
06/08/2026 18:50:02 47.51 48.28 50.34 44.9 45.9 45.6 61.54 62.74 65.1 58.6 65.5 64.8
06/08/2026 18:50:03 48.83 49.25 50.34 44.9 45.9 45.6 63.93 64.15 65.1 58.6 65.5 64.8
06/08/2026 18:50:04 49.03 49.35 50.34 45 45.9 45.6 64.17 64.36 65.1 58.7 65.5 64.8
06/08/2026 18:50:05 45.87 48.93 50.34 45 45.9 45.6 61.17 63.99 65.1 58.7 65.5 64.8
06/08/2026 18:50:06 46.34 47.1 50.34 45 45.9 45.6 60.18 62.25 65.1 58.7 65.5 64.8
06/08/2026 18:50:07 45.75 46.76 50.34 45 45.9 45.6 59.32 61.14 65.1 58.7 65.5 64.8
06/08/2026 18:50:08 45.3 46.72 50.34 45 45.9 45.6 58.7 60.57 65.1 58.7 65.5 64.8
06/08/2026 18:50:09 53.14 51.89 51.89 45.1 45.9 45.6 68.15 66.8 66.8 58.8 65.5 64.8
06/08/2026 18:50:10 44.97 51.65 51.89 45.1 45.9 45.6 58.53 66.57 66.8 58.8 65.5 64.8
06/08/2026 18:50:11 48.5 49.55 51.89 45.1 45.9 45.6 63.5 64.54 66.8 58.9 65.5 64.8
06/08/2026 18:50:12 47.6 49.18 51.89 45.1 45.9 45.6 61.41 63.8 66.8 58.9 65.5 64.8
06/08/2026 18:50:13 46.69 47.53 51.89 45.1 45.9 45.6 61.04 61.79 66.8 58.9 65.5 64.8
06/08/2026 18:50:14 47.44 47.76 51.89 45.1 45.9 45.6 61.3 61.84 66.8 58.9 65.5 64.8
06/08/2026 18:50:15 49.47 49.57 51.89 45.1 45.9 45.6 64.12 64.12 66.8 58.9 65.5 64.8
06/08/2026 18:50:16 48.59 49.25 51.89 45.1 45.9 45.6 63.13 64.09 66.8 58.9 65.5 64.8
06/08/2026 18:50:17 47 49.09 51.89 45.1 45.9 45.6 61.73 63.66 66.8 58.9 65.5 64.8
06/08/2026 18:50:18 45.63 47.56 51.89 45.1 45.9 45.6 59.06 62.04 66.8 59 65.5 64.8
06/08/2026 18:50:19 46.62 46.86 51.89 45.2 45.9 45.6 59.77 60.46 66.8 59 65.5 64.8
06/08/2026 18:50:20 48.04 48.1 51.89 45.2 46 45.6 62.68 62.58 66.8 59 65.5 64.8
06/08/2026 18:50:21 46.3 47.97 51.89 45.2 46 45.6 59.75 62.32 66.8 59 65.5 64.8
06/08/2026 18:50:22 45.27 47.15 51.89 45.2 46 45.6 57.69 61.04 66.8 59 65.5 64.8
06/08/2026 18:50:23 47.52 47.41 51.89 45.2 46 45.6 61.96 61.6 66.8 59 65.5 64.8
06/08/2026 18:50:24 46.35 47.36 51.89 45.2 46 45.6 60.03 61.53 66.8 59 65.5 64.8
06/08/2026 18:50:25 45.23 46.77 51.89 45.2 46 45.6 58.54 60.65 66.8 59 65.5 64.8
06/08/2026 18:50:26 47.16 47.15 51.89 45.2 46 45.6 61.8 61.55 66.8 59 65.5 64.8
06/08/2026 18:50:27 47.14 47.57 51.89 45.2 46 45.6 60.84 61.73 66.8 59.1 65.5 64.8
06/08/2026 18:50:28 47.51 47.9 51.89 45.2 46 45.6 61.24 61.87 66.8 59.1 65.5 64.8
06/08/2026 18:50:29 47.52 47.76 51.89 45.2 46 45.6 61.51 61.59 66.8 59.1 65.5 64.8
06/08/2026 18:50:30 46.52 47.85 51.89 45.3 46 45.6 61.1 61.8 66.8 59.1 65.5 64.8
06/08/2026 18:50:31 42.99 46.86 51.89 45.3 46 45.6 57.65 61.16 66.8 59.1 65.5 64.8
06/08/2026 18:50:32 47.93 47.11 51.89 45.3 46 45.6 61.81 61.33 66.8 59.1 65.5 64.8
06/08/2026 18:50:33 48.25 47.84 51.89 45.3 46 45.6 62.16 61.79 66.8 59.1 65.5 64.8
06/08/2026 18:50:34 46.74 47.95 51.89 45.3 46 45.6 60.1 61.76 66.8 59.1 65.5 64.8
06/08/2026 18:50:35 48.09 48.4 51.89 45.3 46 45.6 62.12 62.4 66.8 59.2 65.5 64.8
06/08/2026 18:50:36 45.22 47.37 51.89 45.3 46 45.6 57.27 61.14 66.8 59.2 65.5 64.8
06/08/2026 18:50:37 44.18 46.21 51.89 45.3 46 45.6 57.86 59.01 66.8 59.2 65.5 64.8
06/08/2026 18:50:38 43.81 45.49 51.89 45.3 46 45.6 58.21 58.97 66.8 59.2 65.5 64.8
06/08/2026 18:50:39 47.61 47.2 51.65 45.3 46 45.6 61.81 61.34 66.57 59.2 65.5 64.8
06/08/2026 18:50:40 47.26 47.92 49.57 45.3 46 45.6 61.26 62.44 64.54 59.2 65.5 64.8
06/08/2026 18:50:41 44.82 47.12 49.57 45.3 46 45.6 58.95 60.92 64.12 59.2 65.5 64.8
06/08/2026 18:50:42 44.88 45.75 49.57 45.3 46 45.6 57.11 59.8 64.12 59.2 65.5 64.8
06/08/2026 18:50:43 46.55 46.34 49.57 45.3 46 45.6 60.89 60.28 64.12 59.2 65.5 64.8
06/08/2026 18:50:44 45.48 46.43 49.57 45.3 46 45.6 60.06 60.63 64.12 59.2 65.5 64.8
06/08/2026 18:50:45 47.91 47.33 49.25 45.4 46 45.6 62.35 62.07 64.09 59.2 65.5 64.8
06/08/2026 18:50:46 48.26 48.73 49.09 45.4 46 45.6 63.11 63.5 63.66 59.3 65.5 64.8
06/08/2026 18:50:47 46.59 47.98 48.73 45.4 46 45.6 61.25 62.81 63.5 59.3 65.5 64.8
06/08/2026 18:50:48 45.64 46.73 48.73 45.4 46 45.6 60.16 61.25 63.5 59.3 65.5 64.8
06/08/2026 18:50:49 49.8 49.18 49.18 45.4 46 45.6 64.36 64.02 64.02 59.3 65.5 64.8
06/08/2026 18:50:50 46.62 48.79 49.18 45.4 46 45.6 61.07 63.3 64.02 59.3 65.5 64.8
06/08/2026 18:50:51 48.75 48.91 49.18 45.4 46 45.6 63.37 63.42 64.02 59.3 65.5 64.8
06/08/2026 18:50:52 44.3 48.2 49.18 45.4 46 45.6 58.52 62.9 64.02 59.3 65.5 64.8
06/08/2026 18:50:53 42.59 46.19 49.18 45.4 46 45.6 56.73 60.72 64.02 59.3 65.5 64.8
06/08/2026 18:50:54 45.79 45.5 49.18 45.4 46 45.6 57.94 58.62 64.02 59.3 65.5 64.8
06/08/2026 18:50:55 45.1 45.63 49.18 45.4 46 45.6 57.87 58.28 64.02 59.3 65.5 64.8
06/08/2026 18:50:56 50.25 49.52 49.52 45.5 46 45.6 65.07 63.97 64.02 59.4 65.5 64.8
06/08/2026 18:50:57 50.55 50.44 50.44 45.5 46 45.6 65.2 65.14 65.14 59.4 65.5 64.8
06/08/2026 18:50:58 48.63 51.05 51.05 45.5 46 45.6 63.1 65.75 65.75 59.5 65.5 64.8
06/08/2026 18:50:59 49.55 49.87 51.05 45.5 46 45.6 64.07 64.41 65.75 59.5 65.5 64.8
06/08/2026 18:51:00 47.11 49.85 51.05 45.6 46 45.6 61.33 64.33 65.75 59.5 65.5 64.8
06/08/2026 18:51:01 46.1 48.58 51.05 45.6 46 45.6 59.73 62.81 65.75 59.5 65.5 64.8
06/08/2026 18:51:02 47.79 48.36 51.05 45.6 46 45.6 63.2 63.25 65.75 59.5 65.5 64.8
06/08/2026 18:51:03 47.14 47.7 51.05 45.6 46 45.6 62.42 62.92 65.75 59.6 65.5 64.8
06/08/2026 18:51:04 46.62 47.78 51.05 45.6 46 45.6 61.34 62.62 65.75 59.6 65.5 64.8
06/08/2026 18:51:05 45.4 46.87 51.05 45.6 46 45.6 59.16 61.86 65.75 59.6 65.5 64.8
06/08/2026 18:51:06 43.75 45.87 51.05 45.6 46 45.6 57.7 60.24 65.75 59.6 65.5 64.8
06/08/2026 18:51:07 48.2 47.7 51.05 45.6 46 45.6 62.81 62.2 65.75 59.6 65.5 64.8
06/08/2026 18:51:08 45.59 47.9 51.05 45.6 46 45.6 58.69 62.45 65.75 59.6 65.5 64.8
06/08/2026 18:51:09 47.92 47.75 51.05 45.6 46 45.6 62.14 61.88 65.75 59.6 65.5 64.8
06/08/2026 18:51:10 46.57 47.75 51.05 45.6 46 45.6 60.47 61.88 65.75 59.6 65.5 64.8
06/08/2026 18:51:11 46.67 47.58 51.05 45.7 46 45.6 61.16 61.95 65.75 59.6 65.5 64.8
06/08/2026 18:51:12 47.03 47.34 51.05 45.7 46 45.6 60.07 61.04 65.75 59.7 65.5 64.8
06/08/2026 18:51:13 49.59 49.4 51.05 45.7 46 45.6 64 63.82 65.75 59.7 65.5 64.9
06/08/2026 18:51:14 46.02 48.84 51.05 45.7 46 45.6 59.92 63.02 65.75 59.7 65.5 64.9
06/08/2026 18:51:15 46.67 47.97 51.05 45.7 46 45.6 60.09 62.17 65.75 59.7 65.5 64.9
06/08/2026 18:51:16 45.13 46.76 51.05 45.7 46 45.6 58.77 60.3 65.75 59.7 65.5 64.9
06/08/2026 18:51:17 43.17 45.9 51.05 45.7 46 45.6 57.03 59.51 65.75 59.7 65.5 64.9
06/08/2026 18:51:18 44.65 44.9 51.05 45.7 46 45.6 57.74 58.59 65.75 59.7 65.5 64.9
06/08/2026 18:51:19 49.44 48.98 51.05 45.7 46 45.6 63.96 63.47 65.75 59.7 65.5 64.9
06/08/2026 18:51:20 43.95 48.88 51.05 45.7 46 45.6 57.27 63.42 65.75 59.7 65.5 64.9
06/08/2026 18:51:21 46.58 46.99 51.05 45.7 46 45.6 60.72 61.67 65.75 59.7 65.5 64.9
06/08/2026 18:51:22 44.92 46.54 51.05 45.7 46 45.6 57.38 60.56 65.75 59.7 65.5 64.9
06/08/2026 18:51:23 45.37 45.82 51.05 45.7 46 45.6 58.55 59.18 65.75 59.7 65.5 64.9
06/08/2026 18:51:24 45.63 45.73 51.05 45.8 46 45.6 58.06 59.04 65.75 59.7 65.5 64.9
06/08/2026 18:51:25 43.97 45.68 51.05 45.8 46 45.6 56.72 58.25 65.75 59.7 65.5 64.9
06/08/2026 18:51:26 46.35 45.98 51.05 45.8 46 45.6 59.49 58.91 65.75 59.7 65.5 64.9
06/08/2026 18:51:27 51 49.61 51.05 45.8 46 45.6 65.69 64.04 65.75 59.8 65.5 64.9
06/08/2026 18:51:28 44.6 49.37 49.87 45.8 46 45.6 58.44 63.85 64.41 59.8 65.5 64.9
06/08/2026 18:51:29 46.35 47 49.85 45.8 46 45.6 60.23 61.13 64.33 59.8 65.5 64.9
06/08/2026 18:51:30 45.68 46.69 49.61 45.8 46 45.6 59.58 60.62 64.04 59.8 65.5 64.9
06/08/2026 18:51:31 48.1 48.1 49.61 45.8 46 45.6 62.76 62.5 64.04 59.8 65.5 64.9
06/08/2026 18:51:32 46.98 47.85 49.61 45.8 46 45.6 59.86 61.99 64.04 59.8 65.5 64.9
06/08/2026 18:51:33 49.73 49.44 49.61 45.8 46.1 45.6 64 63.77 64.04 59.8 65.5 64.9
06/08/2026 18:51:34 48.94 49.82 49.82 45.8 46.1 45.6 64.13 64.54 64.54 59.9 65.5 64.9
06/08/2026 18:51:35 44.68 49 49.82 45.8 46.1 45.6 57.14 63.9 64.54 59.9 65.5 64.9
06/08/2026 18:51:36 48.96 48.54 49.82 45.9 46.1 45.6 63.12 63.06 64.54 59.9 65.5 64.9
06/08/2026 18:51:37 46.81 48.4 49.82 45.9 46.1 45.6 61.26 62.79 64.54 59.9 65.5 64.9
06/08/2026 18:51:38 47.56 47.81 49.82 45.9 46.1 45.6 62.03 62.15 64.54 59.9 65.5 64.9
06/08/2026 18:51:39 44.71 47.82 49.82 45.9 46.1 45.6 57.92 62.02 64.54 59.9 65.5 64.9
06/08/2026 18:51:40 48.63 47.8 49.82 45.9 46.1 45.6 62.77 62.03 64.54 59.9 65.5 64.9
06/08/2026 18:51:41 44.32 47.66 49.82 45.9 46.1 45.6 57.51 61.66 64.54 59.9 65.5 64.9
06/08/2026 18:51:42 45.21 46.74 49.82 45.9 46.1 45.6 59.27 60.53 64.54 59.9 65.5 64.9
06/08/2026 18:51:43 46.7 46.99 49.82 45.9 46.1 45.6 60.96 61.18 64.54 59.9 65.5 64.9
06/08/2026 18:51:44 48.89 48.47 49.82 45.9 46.1 45.7 62.9 62.57 64.54 59.9 65.5 64.9
06/08/2026 18:51:45 44.5 47.56 49.82 45.9 46.1 45.7 57.85 61.57 64.54 59.9 65.5 64.9
06/08/2026 18:51:46 48.25 47.72 49.82 45.9 46.1 45.7 62.35 61.92 64.54 59.9 65.5 64.9
06/08/2026 18:51:47 45.98 47.72 49.82 45.9 46.1 45.7 60.16 61.89 64.54 59.9 65.5 64.9
06/08/2026 18:51:48 47.54 47.59 49.82 45.9 46.1 45.7 61.18 61.67 64.54 60 65.5 64.9
06/08/2026 18:51:49 46.04 47.74 49.82 45.9 46.1 45.7 58.54 61.51 64.54 59.9 65.5 64.9
06/08/2026 18:51:50 46.18 46.75 49.82 45.9 46.1 45.7 59.83 60.13 64.54 59.9 65.5 64.9
06/08/2026 18:51:51 50.11 49.16 49.82 46 46.1 45.7 64.51 63.4 64.54 60 65.5 64.9
06/08/2026 18:51:52 47.5 49.87 49.87 46 46.1 45.7 62.22 64.27 64.54 60 65.5 64.9
06/08/2026 18:51:53 48.66 48.77 49.87 46 46.1 45.7 62.95 63.27 64.54 60 65.5 64.9
06/08/2026 18:51:54 45.81 48.39 49.87 46 46.1 45.7 58.76 62.69 64.54 60 65.5 64.9
06/08/2026 18:51:55 47.35 47.42 49.87 46 46.1 45.7 61.6 61.3 64.54 60 65.5 64.9
06/08/2026 18:51:56 43.23 47.24 49.87 46 46.1 45.7 57.7 61.26 64.54 60 65.5 64.9
06/08/2026 18:51:57 45.51 45.55 49.87 46 46.1 45.7 57.06 59.36 64.54 60 65.5 64.9
06/08/2026 18:51:58 43.35 45.43 49.87 46 46.1 45.7 57.25 58.21 64.54 60 65.5 64.9
06/08/2026 18:51:59 47.07 46.79 49.87 46 46.1 45.7 61.15 60.8 64.54 60 65.5 64.9
06/08/2026 18:52:00 45.93 47.3 49.87 46 46.1 45.7 59.39 61.23 64.54 60 65.5 64.9
06/08/2026 18:52:01 45.28 46.02 49.87 46 46.1 45.7 58.58 59.53 64.54 60 65.5 64.9
06/08/2026 18:52:02 45.2 46 49.87 46 46.1 45.7 58.52 59.64 64.54 60.1 65.5 64.9
06/08/2026 18:52:03 49.5 49.1 49.87 46.1 46.1 45.7 64.15 63.71 64.54 60.1 65.5 64.9
06/08/2026 18:52:04 49.32 49.68 49.87 46.1 46.1 45.7 63.98 64.33 64.33 60.1 65.5 64.9
06/08/2026 18:52:05 43 48.36 49.87 46.1 46.1 45.7 57.16 62.87 64.33 60.1 65.5 64.9
06/08/2026 18:52:06 48.63 48.52 49.87 46.1 46.1 45.7 63.37 63.18 64.33 60.1 65.5 64.9
06/08/2026 18:52:07 44.98 47.66 49.87 46.1 46.1 45.7 59.03 62.35 64.33 60.1 65.5 64.9
06/08/2026 18:52:08 50.02 49.95 49.95 46.1 46.1 45.7 64.78 64.56 64.56 60.2 65.5 64.9
06/08/2026 18:52:09 47.75 49.03 49.95 46.1 46.1 45.7 61.98 63.71 64.56 60.2 65.5 64.9
06/08/2026 18:52:10 44.91 48.63 49.95 46.1 46.1 45.7 59.57 63.15 64.56 60.2 65.5 64.9
06/08/2026 18:52:11 45.54 46.49 49.95 46.1 46.1 45.7 58.94 61.18 64.56 60.2 65.5 64.9
06/08/2026 18:52:12 45.62 46.41 49.95 46.1 46.1 45.7 58.06 60.18 64.56 60.2 65.5 64.9
06/08/2026 18:52:13 43.86 45.82 49.95 46.1 46.1 45.7 56.89 59.17 64.56 60.2 65.5 64.9
06/08/2026 18:52:14 47 46.6 49.95 46.1 46.1 45.7 61.34 60.67 64.56 60.2 65.5 64.9
06/08/2026 18:52:15 45.87 46.14 49.95 46.1 46.1 45.7 59.7 60.14 64.56 60.2 65.5 64.9
06/08/2026 18:52:16 45.42 46.27 49.95 46.1 46.1 45.7 58.89 60.21 64.56 60.2 65.5 64.9
06/08/2026 18:52:17 50.34 49.22 49.95 46.2 46.1 45.7 65.07 63.74 64.56 60.3 65.5 64.9
06/08/2026 18:52:18 48.48 49.33 49.95 46.2 46.1 45.7 62.72 64 64.56 60.3 65.5 64.9
06/08/2026 18:52:19 48.44 48.95 49.95 46.2 46.1 45.7 62.87 63.49 64.56 60.3 65.5 64.9
06/08/2026 18:52:20 48.58 49.15 49.95 46.2 46.2 45.7 62.65 63.51 64.56 60.3 65.5 64.9
06/08/2026 18:52:21 46.03 48.87 49.95 46.2 46.2 45.7 60.25 63.22 64.56 60.3 65.5 64.9
06/08/2026 18:52:22 47.84 48.69 49.95 46.2 46.2 45.7 61.94 62.84 64.56 60.3 65.5 64.9
06/08/2026 18:52:23 44.21 47.53 49.95 46.2 46.2 45.7 58.02 61.69 64.56 60.3 65.5 64.9
06/08/2026 18:52:24 47.32 47.13 49.95 46.2 46.2 45.7 61.03 61.21 64.56 60.3 65.5 64.9
06/08/2026 18:52:25 45.78 47.02 49.95 46.2 46.2 45.7 59.71 60.89 64.56 60.4 65.5 64.9
06/08/2026 18:52:26 44.88 46.38 49.95 46.2 46.2 45.7 59.62 60.68 64.56 60.4 65.5 64.9
06/08/2026 18:52:27 47.54 47.46 49.95 46.3 46.2 45.7 61.31 61.45 64.56 60.4 65.5 64.9
06/08/2026 18:52:28 46.97 47.68 49.95 46.3 46.2 45.7 60.41 61.41 64.56 60.4 65.5 64.9
06/08/2026 18:52:29 45.59 47.45 49.95 46.3 46.2 45.7 59.67 61.37 64.56 60.4 65.5 64.9
06/08/2026 18:52:30 48 47.85 49.95 46.3 46.2 45.7 62.45 62.31 64.56 60.4 65.6 64.9
06/08/2026 18:52:31 46.24 48.58 49.95 46.3 46.2 45.7 60.58 62.96 64.56 60.4 65.6 64.9
06/08/2026 18:52:32 48.39 48.28 49.95 46.3 46.2 45.7 62.29 62.4 64.56 60.4 65.6 64.9
06/08/2026 18:52:33 45.58 48.31 49.95 46.3 46.2 45.7 60.47 62.42 64.56 60.4 65.6 64.9
06/08/2026 18:52:34 47.66 47.86 49.95 46.3 46.2 45.7 61.61 62.31 64.56 60.4 65.6 64.9
06/08/2026 18:52:35 48.06 48.07 49.95 46.3 46.2 45.7 61.82 61.81 64.56 60.4 65.6 64.9
06/08/2026 18:52:36 48.72 48.86 49.95 46.3 46.2 45.7 63 63.17 64.56 60.5 65.6 64.9
06/08/2026 18:52:37 46.61 49.11 49.95 46.3 46.2 45.7 61.25 63.51 64.56 60.5 65.6 64.9
06/08/2026 18:52:38 46.16 47.45 49.33 46.3 46.2 45.7 60.32 61.83 64 60.5 65.6 64.9
06/08/2026 18:52:39 47.69 47.74 49.33 46.4 46.2 45.7 62.1 61.83 64 60.5 65.6 64.9
06/08/2026 18:52:40 47.09 47.39 49.33 46.4 46.2 45.7 61.68 62.11 64 60.5 65.6 64.9
06/08/2026 18:52:41 46.23 47.36 49.33 46.4 46.2 45.7 60.46 62.04 64 60.5 65.6 64.9
06/08/2026 18:52:42 45.91 46.91 49.33 46.4 46.2 45.7 58.95 61.13 64 60.5 65.6 64.9
06/08/2026 18:52:43 46.73 46.81 49.33 46.4 46.2 45.7 61.34 61.16 64 60.5 65.6 64.9
06/08/2026 18:52:44 44.21 46.55 49.33 46.4 46.2 45.7 57.73 60.66 64 60.5 65.6 64.9
06/08/2026 18:52:45 44.55 45.52 49.33 46.4 46.2 45.7 59.11 60.04 64 60.5 65.6 64.9
06/08/2026 18:52:46 44.56 45.14 49.33 46.4 46.2 45.7 57.4 58.93 64 60.5 65.6 64.9
06/08/2026 18:52:47 49.98 49 49.33 46.4 46.2 45.7 64.59 63.5 64 60.5 65.6 64.9
06/08/2026 18:52:48 47.48 48.95 49.15 46.4 46.2 45.7 61.64 63.37 63.51 60.6 65.6 64.9
06/08/2026 18:52:49 51.14 50.49 50.49 46.4 46.2 45.7 66.27 65.5 65.5 60.6 65.6 64.9
06/08/2026 18:52:50 48.22 50.47 50.49 46.4 46.2 45.7 62.43 65.47 65.5 60.6 65.6 64.9
06/08/2026 18:52:51 49.76 50.41 50.49 46.5 46.2 45.7 63.9 64.77 65.5 60.6 65.6 64.9
06/08/2026 18:52:52 47.85 49.95 50.49 46.5 46.2 45.7 62.13 64.34 65.5 60.6 65.6 64.9
06/08/2026 18:52:53 45.83 48.95 50.49 46.5 46.2 45.7 59.16 63.36 65.5 60.6 65.6 64.9
06/08/2026 18:52:54 49.9 49.42 50.49 46.5 46.2 45.7 64.52 63.92 65.5 60.7 65.6 64.9
06/08/2026 18:52:55 47.48 49.84 50.49 46.5 46.2 45.7 61.94 64.43 65.5 60.7 65.6 64.9
06/08/2026 18:52:56 48.88 48.7 50.49 46.5 46.2 45.7 62.86 63.16 65.5 60.7 65.6 64.9
06/08/2026 18:52:57 48.49 49.68 50.49 46.5 46.2 45.7 62.22 63.92 65.5 60.7 65.6 64.9
06/08/2026 18:52:58 46.91 48.16 50.49 46.5 46.2 45.7 61.41 61.89 65.5 60.7 65.6 64.9
06/08/2026 18:52:59 44.53 47.65 50.49 46.5 46.2 45.7 59.2 61.85 65.5 60.7 65.6 64.9
06/08/2026 18:53:00 46.66 47.11 50.49 46.5 46.2 45.7 60.57 60.97 65.5 60.7 65.6 64.9
06/08/2026 18:53:01 46.59 47.07 50.49 46.5 46.2 45.7 60.39 61.33 65.5 60.7 65.6 64.9
06/08/2026 18:53:02 49.01 48.17 50.49 46.6 46.3 45.7 63.34 62.48 65.5 60.7 65.6 64.9
06/08/2026 18:53:03 47.94 48.43 50.49 46.6 46.3 45.7 62.15 62.72 65.5 60.7 65.6 64.9
06/08/2026 18:53:04 45.27 48.09 50.49 46.6 46.3 45.7 58.94 62.32 65.5 60.7 65.6 64.9
06/08/2026 18:53:05 48.37 48.07 50.49 46.6 46.3 45.7 61.87 61.9 65.5 60.7 65.6 64.9
06/08/2026 18:53:06 47.9 48.93 50.49 46.6 46.3 45.7 62.87 63.01 65.5 60.7 65.6 64.9
06/08/2026 18:53:07 47.87 48.01 50.49 46.6 46.3 45.7 62.15 62.43 65.5 60.7 65.6 64.9
06/08/2026 18:53:08 45.45 47.99 50.49 46.6 46.3 45.7 60.14 62.42 65.5 60.7 65.6 64.9
06/08/2026 18:53:09 46.76 47.77 50.49 46.6 46.3 45.7 61.67 62.5 65.5 60.7 65.6 64.9
06/08/2026 18:53:10 45.95 46.88 50.49 46.6 46.3 45.7 59.87 61.72 65.5 60.7 65.6 64.9
06/08/2026 18:53:11 47.41 47.44 50.49 46.6 46.3 45.7 61.7 61.91 65.5 60.7 65.6 64.9
06/08/2026 18:53:12 49.48 49.43 50.49 46.6 46.3 45.7 63.77 63.83 65.5 60.8 65.6 64.9
06/08/2026 18:53:13 45.12 49.23 50.49 46.6 46.3 45.7 59.26 63.54 65.5 60.8 65.6 64.9
06/08/2026 18:53:14 43.44 47.74 50.49 46.6 46.3 45.7 58.83 61.98 65.5 60.8 65.6 64.9
06/08/2026 18:53:15 46.74 46.35 50.49 46.7 46.3 45.7 59.54 59.85 65.5 60.8 65.6 64.9
06/08/2026 18:53:16 49.82 49.44 50.49 46.7 46.3 45.7 64.36 63.83 65.5 60.8 65.6 64.9
06/08/2026 18:53:17 47.67 49.36 50.49 46.7 46.3 45.7 62.12 63.98 65.5 60.8 65.6 64.9
06/08/2026 18:53:18 47.4 48.17 50.49 46.7 46.3 45.7 62.01 62.6 65.5 60.8 65.6 64.9
06/08/2026 18:53:19 44.95 47.97 50.47 46.7 46.3 45.7 58.91 62.54 65.47 60.8 65.6 64.9
06/08/2026 18:53:20 47.72 47.92 50.41 46.7 46.3 45.7 61.74 61.96 64.77 60.8 65.6 64.9
06/08/2026 18:53:21 47.99 48.11 49.95 46.7 46.3 45.7 62.71 62.54 64.43 60.9 65.6 64.9
06/08/2026 18:53:22 47.71 48.04 49.84 46.7 46.3 45.7 61.34 62.27 64.43 60.9 65.6 64.9
06/08/2026 18:53:23 48.3 48.78 49.84 46.7 46.3 45.7 62.29 62.91 64.43 60.9 65.6 64.9
06/08/2026 18:53:24 44.01 48.12 49.84 46.7 46.3 45.7 58.15 62.16 64.43 60.9 65.6 64.9
06/08/2026 18:53:25 49.54 48.82 49.68 46.8 46.3 45.7 64.32 63.56 63.98 60.9 65.6 64.9
06/08/2026 18:53:26 45.71 48.88 49.68 46.8 46.3 45.7 59.89 63.39 63.98 60.9 65.6 64.9
06/08/2026 18:53:27 47.97 48.6 49.44 46.8 46.3 45.7 62.86 63.47 63.98 60.9 65.6 64.9
06/08/2026 18:53:28 47.45 48.4 49.44 46.8 46.3 45.7 61.59 63.27 63.98 60.9 65.6 64.9
06/08/2026 18:53:29 46.41 47.13 49.44 46.8 46.3 45.7 60.89 61.3 63.98 61 65.6 64.9
06/08/2026 18:53:30 47.2 47.6 49.44 46.8 46.3 45.7 60.54 61.71 63.98 61 65.6 64.9
06/08/2026 18:53:31 45.62 46.57 49.44 46.8 46.3 45.7 60.04 60.71 63.98 61 65.6 64.9
06/08/2026 18:53:32 46.39 46.87 49.44 46.8 46.3 45.7 61.14 61.24 63.98 61 65.6 64.9
06/08/2026 18:53:33 47.19 46.98 49.44 46.8 46.3 45.7 61.78 61.6 63.98 61 65.6 64.9
06/08/2026 18:53:34 44.81 46.84 49.44 46.8 46.3 45.7 58.27 61.41 63.98 61 65.6 64.9
06/08/2026 18:53:35 48.04 47.59 49.44 46.8 46.3 45.7 62.65 62.02 63.98 61 65.6 64.9
06/08/2026 18:53:36 46.74 47.61 49.44 46.8 46.3 45.7 61.21 62.29 63.98 61 65.6 64.9
06/08/2026 18:53:37 46.39 47.37 49.44 46.8 46.3 45.7 59.48 61.86 63.98 61 65.6 64.9
06/08/2026 18:53:38 48.25 48.36 49.44 46.9 46.3 45.7 62.47 62.57 63.98 61 65.6 64.9
06/08/2026 18:53:39 48.58 48.55 49.44 46.9 46.3 45.7 62.95 62.84 63.98 61 65.6 64.9
06/08/2026 18:53:40 44.82 48.65 49.44 46.9 46.3 45.7 58.82 62.86 63.98 61.1 65.6 64.9
06/08/2026 18:53:41 44.59 46.45 49.44 46.9 46.3 45.7 57.74 60.63 63.98 61.1 65.6 64.9
06/08/2026 18:53:42 46.53 46.67 49.44 46.9 46.3 45.7 60.58 60.65 63.98 61.1 65.6 64.9
06/08/2026 18:53:43 48.78 47.98 49.44 46.9 46.3 45.7 63.64 62.58 63.98 61.1 65.6 64.9
06/08/2026 18:53:44 47.68 48.13 49.44 46.9 46.3 45.7 62.03 63 63.98 61.1 65.6 64.9
06/08/2026 18:53:45 44.43 48.04 49.44 46.9 46.3 45.7 58.13 62.44 63.98 61.1 65.6 64.9
06/08/2026 18:53:46 46.14 46.3 49.36 46.9 46.3 45.7 59.65 60.25 63.98 61.1 65.6 64.9
06/08/2026 18:53:47 44.36 46.01 48.88 46.9 46.3 45.7 58.04 59.81 63.56 61.1 65.6 64.9
06/08/2026 18:53:48 47.58 47.19 48.88 46.9 46.3 45.7 61.5 61.33 63.56 61.1 65.6 64.9
06/08/2026 18:53:49 48.64 48.35 48.88 46.9 46.3 45.7 62.59 62.44 63.56 61.1 65.6 64.9
06/08/2026 18:53:50 46.76 48.6 48.88 46.9 46.3 45.7 61.7 62.96 63.56 61.1 65.6 64.9
06/08/2026 18:53:51 48.58 48.72 48.88 46.9 46.3 45.7 63.14 63.25 63.56 61.2 65.6 64.9
06/08/2026 18:53:52 47.82 48.64 48.88 47 46.3 45.7 63.02 63.6 63.6 61.2 65.6 64.9
06/08/2026 18:53:53 44.83 48.23 48.88 47 46.3 45.7 59.68 63.12 63.6 61.2 65.6 64.9
06/08/2026 18:53:54 46.24 46.34 48.88 47 46.3 45.7 58.95 60.79 63.6 61.2 65.6 64.9
06/08/2026 18:53:55 46.73 46.86 48.88 47 46.3 45.7 59.93 60.18 63.6 61.2 65.6 64.9
06/08/2026 18:53:56 46.49 47 48.72 47 46.3 45.7 60.07 60.89 63.6 61.2 65.6 64.9
06/08/2026 18:53:57 48.08 48.01 48.72 47 46.4 45.7 62.13 61.75 63.6 61.2 65.6 64.9
06/08/2026 18:53:58 48.95 48.87 48.87 47 46.4 45.7 63.47 63.2 63.6 61.2 65.6 64.9
06/08/2026 18:53:59 46.8 48.61 48.87 47 46.3 45.7 60.18 62.92 63.6 61.2 65.6 64.9
06/08/2026 18:54:00 48.23 48.76 48.87 47 46.3 45.7 62.97 63.22 63.6 61.2 65.6 64.9
06/08/2026 18:54:01 48.18 48.77 48.87 47 46.3 45.7 62.29 63.23 63.6 61.3 65.6 64.9
06/08/2026 18:54:02 48.51 50.14 50.14 47 46.4 45.7 62.73 64.5 64.5 61.3 65.6 64.9
06/08/2026 18:54:03 47.13 48.01 50.14 47 46.4 45.7 60.92 62.2 64.5 61.3 65.6 64.9
06/08/2026 18:54:04 47.09 47.75 50.14 47.1 46.4 45.7 60.54 61.66 64.5 61.3 65.6 64.9
06/08/2026 18:54:05 46.75 47.67 50.14 47.1 46.4 45.7 60.42 61.37 64.5 61.3 65.6 64.9
06/08/2026 18:54:06 47.73 48.2 50.14 47.1 46.4 45.7 62.38 62.69 64.5 61.3 65.6 64.9
06/08/2026 18:54:07 49.81 50.28 50.28 47.1 46.4 45.7 64.33 64.91 64.91 61.3 65.6 64.9
06/08/2026 18:54:08 45.36 48.75 50.28 47.1 46.4 45.7 59.77 63.19 64.91 61.3 65.6 64.9
06/08/2026 18:54:09 45.18 46.95 50.28 47.1 46.4 45.7 59.13 61.37 64.91 61.3 65.6 64.9
06/08/2026 18:54:10 46.81 46.76 50.28 47.1 46.4 45.8 61.44 61.28 64.91 61.3 65.6 64.9
06/08/2026 18:54:11 45.46 46.85 50.28 47.1 46.4 45.8 59.58 61.37 64.91 61.3 65.6 64.9
06/08/2026 18:54:12 47.3 47.32 50.28 47.1 46.4 45.8 61.18 61.53 64.91 61.3 65.6 64.9
06/08/2026 18:54:13 46.18 47.25 50.28 47.1 46.4 45.8 59.98 61.41 64.91 61.3 65.6 64.9
06/08/2026 18:54:14 46.7 47.72 50.28 47.1 46.4 45.8 60.83 61.65 64.91 61.3 65.6 64.9
06/08/2026 18:54:15 47.62 47.49 50.28 47.1 46.4 45.8 61.79 61.41 64.91 61.4 65.6 64.9
06/08/2026 18:54:16 47.06 47.63 50.28 47.1 46.4 45.8 60.67 61.49 64.91 61.4 65.6 64.9
06/08/2026 18:54:17 45.77 46.94 50.28 47.1 46.4 45.8 59.1 60.9 64.91 61.4 65.6 64.9
06/08/2026 18:54:18 47.89 48.09 50.28 47.1 46.4 45.8 62.01 62.47 64.91 61.4 65.6 64.9
06/08/2026 18:54:19 45.49 47.14 50.28 47.1 46.4 45.8 60.18 61.13 64.91 61.4 65.6 64.9
06/08/2026 18:54:20 47.69 47.41 50.28 47.2 46.4 45.8 61.47 61.33 64.91 61.4 65.6 64.9
06/08/2026 18:54:21 48.73 49.2 50.28 47.2 46.4 45.8 63.61 63.88 64.91 61.4 65.6 64.9
06/08/2026 18:54:22 48.06 48.97 50.28 47.2 46.4 45.8 62.22 63.59 64.91 61.4 65.6 64.9
06/08/2026 18:54:23 48.71 48.88 50.28 47.2 46.4 45.8 63.52 63.49 64.91 61.4 65.6 64.9
06/08/2026 18:54:24 44.77 48.25 50.28 47.2 46.4 45.8 58.91 62.85 64.91 61.4 65.6 64.9
06/08/2026 18:54:25 47.75 47.73 50.28 47.2 46.4 45.8 62.11 62.22 64.91 61.4 65.6 64.9
06/08/2026 18:54:26 48.05 48.27 50.28 47.2 46.4 45.8 62.37 62.5 64.91 61.4 65.6 64.9
06/08/2026 18:54:27 46.67 47.8 50.28 47.2 46.4 45.8 60.64 62.11 64.91 61.5 65.6 64.9
06/08/2026 18:54:28 46.28 47.32 50.28 47.2 46.4 45.8 60.25 61.57 64.91 61.5 65.6 64.9
06/08/2026 18:54:29 48.08 48.35 50.28 47.2 46.4 45.8 62.19 62.61 64.91 61.5 65.6 64.9
06/08/2026 18:54:30 45.94 47.56 50.28 47.2 46.4 45.8 60.46 61.77 64.91 61.5 65.6 64.9
06/08/2026 18:54:31 47.45 48.03 50.28 47.2 46.4 45.8 61.5 62.31 64.91 61.5 65.6 64.9
06/08/2026 18:54:32 49.47 49.11 50.28 47.3 46.4 45.8 64.11 63.69 64.91 61.5 65.6 64.9
06/08/2026 18:54:33 47.38 49.81 50.28 47.3 46.4 45.8 62.01 64.46 64.91 61.5 65.6 64.9
06/08/2026 18:54:34 47.01 47.91 50.28 47.3 46.4 45.8 61.28 62.47 64.91 61.5 65.6 64.9
06/08/2026 18:54:35 49.13 48.97 50.28 47.3 46.5 45.8 63.34 63.33 64.91 61.5 65.6 64.9
06/08/2026 18:54:36 47.24 48.57 50.28 47.3 46.5 45.8 62.35 62.94 64.91 61.6 65.6 64.9
06/08/2026 18:54:37 46.06 47.81 49.81 47.3 46.5 45.8 61.76 62.59 64.46 61.6 65.6 64.9
06/08/2026 18:54:38 45.93 46.95 49.81 47.3 46.5 45.8 59.78 62.03 64.46 61.5 65.6 64.9
06/08/2026 18:54:39 47.44 47.45 49.81 47.3 46.5 45.8 62.02 61.98 64.46 61.5 65.6 64.9
06/08/2026 18:54:40 46.89 47.53 49.81 47.3 46.5 45.8 59.94 61.96 64.46 61.5 65.6 64.9
06/08/2026 18:54:41 45.58 46.96 49.81 47.3 46.5 45.8 59.62 60.6 64.46 61.5 65.6 64.9
06/08/2026 18:54:42 47.28 47.09 49.81 47.3 46.5 45.8 61.25 60.98 64.46 61.5 65.6 64.9
06/08/2026 18:54:43 46.98 47.29 49.81 47.3 46.5 45.8 59.94 61.24 64.46 61.5 65.6 64.9
06/08/2026 18:54:44 46.77 47.83 49.81 47.3 46.5 45.8 61.09 61.62 64.46 61.5 65.6 64.9
06/08/2026 18:54:45 44.59 46.5 49.81 47.3 46.5 45.8 56.8 60.43 64.46 61.5 65.6 64.9
06/08/2026 18:54:46 46.33 46.8 49.81 47.2 46.5 45.8 60.32 60.54 64.46 61.5 65.6 64.9
06/08/2026 18:54:47 45.33 46.32 49.81 47.2 46.5 45.8 59.22 60.13 64.46 61.5 65.6 64.9
06/08/2026 18:54:48 46.67 46.66 49.81 47.2 46.5 45.8 61.01 60.74 64.46 61.5 65.6 64.9
06/08/2026 18:54:49 48.99 48.78 49.81 47.2 46.5 45.8 63.54 63.32 64.46 61.5 65.6 64.9
06/08/2026 18:54:50 48.58 48.92 49.81 47.2 46.5 45.8 62.15 63.39 64.46 61.5 65.6 64.9
06/08/2026 18:54:51 45.95 48.7 49.81 47.2 46.5 45.8 58.79 62.58 64.46 61.5 65.6 64.9
06/08/2026 18:54:52 47.36 47.46 49.81 47.2 46.5 45.8 61.11 61.23 64.46 61.5 65.6 64.9
06/08/2026 18:54:53 47.15 47.84 49.81 47.2 46.5 45.8 61.13 61.82 64.46 61.5 65.6 64.9
06/08/2026 18:54:54 46.43 47.44 49.81 47.2 46.5 45.8 59.87 61.39 64.46 61.5 65.6 64.9
06/08/2026 18:54:55 48.3 48.13 49.81 47.2 46.5 45.8 62.67 62.25 64.46 61.5 65.6 64.9
06/08/2026 18:54:56 47.31 48.13 49.81 47.2 46.5 45.8 60.95 62.21 64.46 61.5 65.6 64.9
06/08/2026 18:54:57 48.07 49.07 49.81 47.2 46.5 45.8 62.13 63.39 64.46 61.4 65.6 64.9
06/08/2026 18:54:58 46.65 47.7 49.81 47.2 46.5 45.8 60.84 61.72 64.46 61.4 65.6 64.9
06/08/2026 18:54:59 48.32 48.41 49.81 47.2 46.5 45.8 62.18 62.89 64.46 61.4 65.6 64.9
06/08/2026 18:55:00 49.69 49.45 49.81 47.2 46.5 45.8 64.14 63.75 64.46 61.5 65.6 64.9
06/08/2026 18:55:01 46.77 48.79 49.81 47.2 46.5 45.8 61.27 63.04 64.46 61.4 65.6 64.9
06/08/2026 18:55:02 50.15 50.08 50.08 47.3 46.5 45.8 65.02 64.85 64.85 61.5 65.6 64.9
06/08/2026 18:55:03 48.39 50.44 50.44 47.3 46.5 45.8 62.89 65.24 65.24 61.5 65.6 64.9
06/08/2026 18:55:04 43.87 48.89 50.44 47.2 46.5 45.8 58.09 63.49 65.24 61.4 65.6 64.9
06/08/2026 18:55:05 46.07 46.91 50.44 47.2 46.5 45.8 59.95 61.4 65.24 61.4 65.6 64.9
06/08/2026 18:55:06 43.79 46.31 50.44 47.2 46.5 45.8 58.56 60.33 65.24 61.4 65.6 64.9
06/08/2026 18:55:07 49.18 48.2 50.44 47.2 46.5 45.8 63.84 62.75 65.24 61.5 65.6 64.9
06/08/2026 18:55:08 45.63 47.73 50.44 47.2 46.6 45.8 58.31 62.38 65.24 61.4 65.6 64.9
06/08/2026 18:55:09 45.05 46.42 50.44 47.2 46.6 45.8 57.67 60.18 65.24 61.4 65.6 64.9
06/08/2026 18:55:10 44.77 45.98 50.44 47.2 46.6 45.8 58.62 59.27 65.24 61.4 65.6 64.9
06/08/2026 18:55:11 44.73 45.45 50.44 47.2 46.6 45.8 58.59 59.02 65.24 61.4 65.6 64.9
06/08/2026 18:55:12 45.22 45.85 50.44 47.2 46.6 45.8 59.61 59.91 65.24 61.4 65.6 64.9
06/08/2026 18:55:13 47.19 47.06 50.44 47.2 46.6 45.8 60.63 61.19 65.24 61.4 65.6 64.9
06/08/2026 18:55:14 48.16 48.06 50.44 47.2 46.6 45.8 62.67 62.27 65.24 61.4 65.6 64.9
06/08/2026 18:55:15 45.55 47.7 50.44 47.2 46.6 45.8 57.31 61.91 65.24 61.3 65.6 64.9
06/08/2026 18:55:16 46.3 47.24 50.44 47.2 46.6 45.8 59.21 60.34 65.24 61.3 65.6 64.9
06/08/2026 18:55:17 49.44 48.52 50.44 47.2 46.6 45.8 64.19 62.99 65.24 61.3 65.6 64.9
06/08/2026 18:55:18 47.68 49.32 50.44 47.2 46.6 45.8 61.56 63.62 65.24 61.4 65.6 64.9
06/08/2026 18:55:19 48.22 48.62 50.44 47.2 46.6 45.8 61.75 62.45 65.24 61.4 65.6 64.9
06/08/2026 18:55:20 47.74 48.53 50.44 47.2 46.6 45.8 62.3 62.85 65.24 61.4 65.6 64.9
06/08/2026 18:55:21 44.94 48.21 50.44 47.2 46.6 45.8 59.81 62.45 65.24 61.4 65.6 64.9
06/08/2026 18:55:22 45.89 46.75 50.44 47.2 46.6 45.8 59.88 61.07 65.24 61.4 65.6 64.9
06/08/2026 18:55:23 45.46 46.37 50.44 47.2 46.6 45.8 59.6 60.76 65.24 61.4 65.6 64.9
06/08/2026 18:55:24 44.74 45.8 50.44 47.2 46.6 45.8 56.99 59.7 65.24 61.4 65.6 64.9
06/08/2026 18:55:25 45.41 46.13 50.44 47.2 46.6 45.8 59.72 59.91 65.24 61.4 65.6 64.9
06/08/2026 18:55:26 46.26 46.51 50.44 47.2 46.6 45.8 61 60.92 65.24 61.4 65.6 64.9
06/08/2026 18:55:27 46.01 46.45 50.44 47.2 46.6 45.8 59.15 60.88 65.24 61.3 65.6 64.9
06/08/2026 18:55:28 43.82 46.17 50.44 47.2 46.6 45.8 57.62 59.9 65.24 61.3 65.6 64.9
06/08/2026 18:55:29 47.16 47.21 50.44 47.2 46.6 45.8 60.93 60.94 65.24 61.3 65.6 64.9
06/08/2026 18:55:30 45.25 47.15 50.44 47.2 46.6 45.8 59.41 61.08 65.24 61.3 65.6 64.9
06/08/2026 18:55:31 47.18 48.07 50.44 47.2 46.6 45.8 61.64 62.32 65.24 61.3 65.6 64.9
06/08/2026 18:55:32 47.15 47.05 50.44 47.2 46.6 45.8 59.59 60.4 65.24 61.3 65.6 64.9
06/08/2026 18:55:33 47.66 47.95 49.32 47.2 46.6 45.8 61.77 61.88 63.62 61.3 65.6 64.9
06/08/2026 18:55:34 45.52 47.12 49.32 47.2 46.6 45.8 59.71 60.79 63.62 61.3 65.6 64.9
06/08/2026 18:55:35 48.62 48.25 49.32 47.2 46.6 45.8 62.83 62.68 63.62 61.3 65.6 64.9
06/08/2026 18:55:36 43.66 47.44 49.32 47.2 46.6 45.8 57.28 61.46 63.62 61.3 65.6 64.9
06/08/2026 18:55:37 44.72 46.55 49.32 47.2 46.6 45.8 59.17 60.73 63.62 61.3 65.6 64.9
06/08/2026 18:55:38 45.68 45.44 49.32 47.2 46.6 45.8 58.87 59.16 63.62 61.3 65.6 64.9
06/08/2026 18:55:39 48.41 47.61 49.32 47.2 46.6 45.8 62.44 61.65 63.62 61.3 65.6 64.9
06/08/2026 18:55:40 47.59 48.3 49.32 47.2 46.6 45.8 62.14 62.8 63.62 61.3 65.6 64.9
06/08/2026 18:55:41 47.53 48.05 49.32 47.2 46.6 45.8 61.1 62.12 63.62 61.4 65.6 64.9
06/08/2026 18:55:42 46.41 47.9 49.32 47.2 46.6 45.8 59.79 61.76 63.62 61.4 65.6 64.9
06/08/2026 18:55:43 46.64 47.05 49.32 47.2 46.6 45.8 60.81 61.1 63.62 61.4 65.6 64.9
06/08/2026 18:55:44 48.79 48.74 49.32 47.2 46.6 45.8 62.34 62.63 63.62 61.4 65.6 64.9
06/08/2026 18:55:45 42.59 47.54 49.32 47.2 46.6 45.8 56.55 61.13 63.62 61.3 65.6 64.9
06/08/2026 18:55:46 47.44 47.61 49.32 47.2 46.6 45.8 61.64 61.89 63.62 61.3 65.6 64.9
06/08/2026 18:55:47 46.04 46.63 49.32 47.2 46.6 45.8 60.26 60.86 63.62 61.3 65.6 64.9
06/08/2026 18:55:48 44.45 46.6 48.74 47.2 46.6 45.8 56.76 60.86 62.85 61.3 65.6 64.9
06/08/2026 18:55:49 45.28 45.79 48.74 47.1 46.6 45.8 58.64 59.18 62.85 61.3 65.6 64.9
06/08/2026 18:55:50 46.22 46.15 48.74 47.1 46.6 45.8 60.02 59.87 62.8 61.3 65.6 64.9
06/08/2026 18:55:51 44.13 46.03 48.74 47.1 46.6 45.8 57.08 59.49 62.8 61.3 65.6 64.9
06/08/2026 18:55:52 44.53 45.11 48.74 47.1 46.6 45.8 57.64 58.15 62.8 61.3 65.6 64.9
06/08/2026 18:55:53 46.87 46.63 48.74 47.1 46.6 45.8 61.47 60.54 62.8 61.3 65.6 64.9
06/08/2026 18:55:54 46.44 46.37 48.74 47.1 46.6 45.8 60.24 60.57 62.8 61.3 65.6 64.9
06/08/2026 18:55:55 43.74 46.25 48.74 47.1 46.6 45.8 57.64 60.33 62.8 61.3 65.6 64.9
06/08/2026 18:55:56 48.92 47.77 48.74 47.1 46.6 45.8 62.79 61.68 62.8 61.3 65.6 64.9
06/08/2026 18:55:57 46.76 47.75 48.74 47.1 46.6 45.8 60.6 61.68 62.8 61.3 65.6 64.9
06/08/2026 18:55:58 45.44 47.27 48.74 47.1 46.6 45.8 59.83 61.09 62.8 61.3 65.6 64.9
06/08/2026 18:55:59 45.45 46.81 48.74 47.1 46.6 45.8 60.44 61.5 62.8 61.2 65.6 64.9
06/08/2026 18:56:00 45.99 46.22 48.74 47.1 46.6 45.8 59.12 60.52 62.8 61.2 65.6 64.9
06/08/2026 18:56:01 47.3 47.26 48.74 47.1 46.6 45.8 60.9 61.14 62.8 61.2 65.6 64.9
06/08/2026 18:56:02 44.76 47.19 48.74 47.1 46.6 45.8 57.7 60.97 62.8 61.2 65.6 64.9
06/08/2026 18:56:03 44.21 45.76 48.74 47.1 46.6 45.8 56.58 59.17 62.8 61.2 65.6 64.9
06/08/2026 18:56:04 45.63 45.69 48.74 47.1 46.6 45.8 59.77 59.14 62.8 61.2 65.6 64.9
06/08/2026 18:56:05 46.35 46.51 48.74 47.1 46.6 45.8 61.11 61.03 62.8 61.2 65.6 64.9
06/08/2026 18:56:06 47.62 47.28 48.74 47.1 46.6 45.8 62.41 61.98 62.8 61.2 65.6 64.9
06/08/2026 18:56:07 45.8 47.4 48.74 47.1 46.6 45.8 59.16 62 62.8 61.2 65.6 64.9
06/08/2026 18:56:08 46.36 47.06 48.74 47.1 46.6 45.8 60.54 61.03 62.8 61.2 65.6 64.9
06/08/2026 18:56:09 44.87 46.21 48.74 47.1 46.6 45.8 58.3 60.36 62.8 61.2 65.6 64.9
06/08/2026 18:56:10 46.59 46.37 48.74 47.1 46.6 45.8 59.97 60.29 62.63 61.2 65.6 64.9
06/08/2026 18:56:11 46.75 46.83 48.74 47.1 46.6 45.8 60.55 60.58 62.63 61.2 65.6 64.9
06/08/2026 18:56:12 46.09 47.51 48.74 47.1 46.6 45.8 60.26 61.42 62.63 61.2 65.6 64.9
06/08/2026 18:56:13 44.36 46.21 48.74 47 46.6 45.8 59.17 59.88 62.63 61.2 65.6 64.9
06/08/2026 18:56:14 45.89 45.91 47.77 47 46.6 45.8 59.91 60.39 62 61.2 65.6 64.9
06/08/2026 18:56:15 45.66 46.37 47.77 47 46.6 45.8 59.72 60.54 62 61.2 65.6 64.9
06/08/2026 18:56:16 46.38 46.24 47.77 47 46.6 45.8 60.13 60.14 62 61.2 65.6 64.9
06/08/2026 18:56:17 44.75 46.28 47.77 47 46.6 45.8 58.12 60.13 62 61.2 65.6 64.9
06/08/2026 18:56:18 47.9 47.33 47.77 47.1 46.6 45.8 62 61.07 62 61.2 65.6 64.9
06/08/2026 18:56:19 48.82 48.41 48.41 47.1 46.6 45.8 62.32 62.36 62.36 61.2 65.6 64.9
06/08/2026 18:56:20 43.86 48.07 48.41 47.1 46.6 45.8 57.94 61.72 62.36 61.2 65.6 64.9
06/08/2026 18:56:21 45.51 46.2 48.41 47.1 46.6 45.8 59.05 59.83 62.36 61.2 65.6 64.9
06/08/2026 18:56:22 47.13 46.81 48.41 47.1 46.6 45.8 61.24 60.87 62.36 61.2 65.6 64.9
06/08/2026 18:56:23 44.52 46.8 48.41 47.1 46.6 45.8 57.39 60.84 62.36 61.2 65.6 64.9
06/08/2026 18:56:24 45.95 46.13 48.41 47.1 46.6 45.8 59.13 59.41 62.36 61.2 65.6 64.9
06/08/2026 18:56:25 46.18 47.27 48.41 47.1 46.6 45.8 60.96 61.37 62.36 61.2 65.6 64.9
06/08/2026 18:56:26 48.88 48.22 48.41 47.1 46.6 45.8 63.77 63.13 63.13 61.2 65.6 64.9
06/08/2026 18:56:27 45.21 47.8 48.41 47 46.6 45.8 59.09 62.5 63.13 61.2 65.7 64.9
06/08/2026 18:56:28 45.52 46.45 48.41 47 46.6 45.8 58.64 60.79 63.13 61.2 65.7 64.9
06/08/2026 18:56:29 43.8 45.89 48.41 47 46.6 45.8 59.23 59.6 63.13 61.2 65.7 64.9
06/08/2026 18:56:30 45.1 45.64 48.41 47 46.6 45.8 59.14 59.62 63.13 61.2 65.6 64.9
06/08/2026 18:56:31 44.19 45.19 48.41 47 46.6 45.8 57.49 59.29 63.13 61.2 65.6 64.9
06/08/2026 18:56:32 45.27 45.25 48.41 47 46.6 45.8 56.09 58.32 63.13 61.2 65.6 64.9
06/08/2026 18:56:33 43.32 45.02 48.41 47 46.6 45.8 57.29 57.66 63.13 61.1 65.6 64.9
06/08/2026 18:56:34 46.56 46.55 48.41 47 46.6 45.8 60.38 60.36 63.13 61.1 65.6 64.9
06/08/2026 18:56:35 44.79 45.85 48.41 47 46.6 45.8 57.96 59.09 63.13 61.1 65.6 64.9
06/08/2026 18:56:36 47.38 47.31 48.41 47 46.6 45.8 61.46 61.37 63.13 61.1 65.6 64.9
06/08/2026 18:56:37 44.29 47.31 48.41 47 46.6 45.8 57.15 61.35 63.13 61.1 65.6 64.9
06/08/2026 18:56:38 46.76 46.77 48.41 47 46.6 45.8 60.17 60.73 63.13 61.1 65.6 64.9
06/08/2026 18:56:39 47.16 47.51 48.41 47 46.6 45.8 60.71 61.19 63.13 61.1 65.6 64.9
06/08/2026 18:56:40 43.45 46.78 48.41 47 46.6 45.8 56.77 60.17 63.13 61.1 65.6 64.9
06/08/2026 18:56:41 44.95 45.5 48.41 47 46.6 45.8 58.58 58.85 63.13 61.1 65.6 64.9
06/08/2026 18:56:42 47.49 47.29 48.41 47 46.6 45.8 62.04 61.65 63.13 61.1 65.6 64.9
06/08/2026 18:56:43 47.56 48.18 48.41 47 46.6 45.8 62.15 62.71 63.13 61.1 65.6 64.9
06/08/2026 18:56:44 44.95 47.48 48.41 47 46.6 45.8 57.97 62.04 63.13 61.1 65.6 64.9
06/08/2026 18:56:45 48.92 48.44 48.44 47 46.6 45.8 63.62 63.07 63.13 61.1 65.6 64.9
06/08/2026 18:56:46 45.36 48.38 48.44 47 46.6 45.8 60.61 63.03 63.13 61.1 65.6 64.9
06/08/2026 18:56:47 46.95 47.22 48.44 47 46.6 45.8 61.68 62.12 63.13 61.1 65.6 64.9
06/08/2026 18:56:48 45.48 47.41 48.44 47 46.6 45.8 59.87 62.32 63.13 61.1 65.6 64.9
06/08/2026 18:56:49 47.79 47.82 48.44 47 46.6 45.8 62.49 62.56 63.13 61.1 65.6 64.9
06/08/2026 18:56:50 48.05 48.36 48.44 47 46.6 45.8 62.68 63.09 63.13 61.1 65.6 64.9
06/08/2026 18:56:51 45.85 48.16 48.44 47 46.6 45.8 60.14 62.81 63.13 61.1 65.6 64.9
06/08/2026 18:56:52 45.43 46.78 48.44 47 46.6 45.8 57.58 61.17 63.13 61.1 65.6 64.9
06/08/2026 18:56:53 47.73 47.31 48.44 47 46.6 45.8 63.1 62.19 63.13 61.1 65.6 64.9
06/08/2026 18:56:54 48.33 49.12 49.12 47 46.6 45.8 63.14 63.92 63.92 61.1 65.6 64.9
06/08/2026 18:56:55 48.67 48.95 49.12 47 46.6 45.8 63.03 63.76 63.92 61.1 65.7 64.9
06/08/2026 18:56:56 46.24 48.49 49.12 47 46.6 45.8 60.62 63.08 63.92 61.1 65.7 64.9
06/08/2026 18:56:57 44.95 47.35 49.12 47 46.6 45.8 58.36 61.61 63.92 61.1 65.7 64.9
06/08/2026 18:56:58 46.49 46.67 49.12 47 46.6 45.8 59.89 60.92 63.92 61.1 65.7 64.9
06/08/2026 18:56:59 48.01 48.07 49.12 47 46.6 45.8 61.46 61.65 63.92 61.1 65.7 64.9
06/08/2026 18:57:00 46.28 48.32 49.12 47 46.6 45.8 60.38 62.44 63.92 61.1 65.7 64.9
06/08/2026 18:57:01 46.11 47 49.12 47 46.6 45.8 60.08 60.85 63.92 61.1 65.7 64.9
06/08/2026 18:57:02 44.88 46.4 49.12 47 46.6 45.8 59.05 60.38 63.92 61.1 65.7 64.9
06/08/2026 18:57:03 45.02 45.59 49.12 47 46.6 45.8 59.03 60.02 63.92 61.1 65.7 64.9
06/08/2026 18:57:04 47.55 47.76 49.12 47 46.7 45.8 62.54 62.18 63.92 61.1 65.7 64.9
06/08/2026 18:57:05 44.67 46.24 49.12 47 46.7 45.8 58.32 61.12 63.92 61.1 65.7 64.9
06/08/2026 18:57:06 44.44 45.67 49.12 46.9 46.7 45.8 58.34 59.85 63.92 61.1 65.7 64.9
06/08/2026 18:57:07 43.26 44.7 49.12 46.9 46.7 45.8 56.91 58.73 63.92 61.1 65.7 64.9
06/08/2026 18:57:08 47.83 47.25 49.12 46.9 46.7 45.8 61.97 61.61 63.92 61.1 65.7 64.9
06/08/2026 18:57:09 46.98 47.55 49.12 46.9 46.7 45.8 59.98 61.65 63.92 61.1 65.7 64.9
06/08/2026 18:57:10 45.23 46.43 49.12 46.9 46.7 45.8 56.44 59.54 63.92 61.1 65.7 64.9
06/08/2026 18:57:11 43.95 45.77 49.12 46.9 46.7 45.8 56.46 57.91 63.92 61.1 65.7 64.9
06/08/2026 18:57:12 48.05 47.84 49.12 46.9 46.7 45.8 61.72 61.38 63.92 61.1 65.7 64.9
06/08/2026 18:57:13 44.26 46.6 49.12 46.9 46.7 45.8 57.08 59.96 63.92 61.1 65.7 64.9
06/08/2026 18:57:14 46.35 46.36 49.12 46.9 46.7 45.8 60.45 60.31 63.92 61.1 65.7 64.9
06/08/2026 18:57:15 46.89 47.48 49.12 46.9 46.7 45.8 61.94 61.9 63.92 61.1 65.7 64.9
06/08/2026 18:57:16 46.99 47.19 49.12 46.9 46.7 45.8 60.86 61.41 63.92 61.1 65.7 64.9
06/08/2026 18:57:17 45.6 47.15 49.12 46.9 46.7 45.8 57.34 61.36 63.92 61 65.7 64.9
06/08/2026 18:57:18 44.22 46.23 49.12 46.9 46.7 45.9 56.88 59.31 63.92 61 65.7 64.9
06/08/2026 18:57:19 42.97 45.25 49.12 46.9 46.7 45.9 55.93 58.02 63.92 61 65.7 64.9
06/08/2026 18:57:20 46.86 46.63 49.12 46.9 46.7 45.9 60.66 60.43 63.92 61 65.7 64.9
06/08/2026 18:57:21 45.76 47.05 49.12 46.9 46.7 45.9 59.39 60.77 63.92 61 65.7 64.9
06/08/2026 18:57:22 46.02 46.98 49.12 46.9 46.7 45.9 61.12 61.42 63.92 61 65.6 64.9
06/08/2026 18:57:23 44.92 46 49.12 46.9 46.7 45.9 58.05 60.41 63.92 61 65.6 64.9
06/08/2026 18:57:24 48.52 48.25 48.95 46.9 46.7 45.9 62.71 62.47 63.76 61 65.7 64.9
06/08/2026 18:57:25 45.55 47.6 48.49 46.9 46.7 45.9 59.56 61.75 63.08 61 65.7 64.9
06/08/2026 18:57:26 47.21 47.84 48.32 46.9 46.7 45.9 61.83 61.98 62.47 61 65.7 64.9
06/08/2026 18:57:27 44.69 46.97 48.32 46.9 46.7 45.9 58.53 61.51 62.47 61 65.7 64.9
06/08/2026 18:57:28 47.47 47.38 48.32 46.9 46.7 45.9 61.82 61.66 62.47 61 65.7 64.9
06/08/2026 18:57:29 47.18 47.69 48.32 46.9 46.7 45.9 59.41 61.83 62.47 61 65.7 64.9
06/08/2026 18:57:30 47.2 47.87 48.25 46.9 46.7 45.9 61.11 61.46 62.47 61 65.7 64.9
06/08/2026 18:57:31 47.9 48.18 48.25 46.9 46.7 45.9 62.12 62.16 62.47 61 65.7 64.9
06/08/2026 18:57:32 47.58 48.09 48.25 46.9 46.7 45.9 61.33 62.54 62.54 61 65.7 64.9
06/08/2026 18:57:33 47.57 47.82 48.25 46.9 46.7 45.9 62.18 62.2 62.54 61 65.7 64.9
06/08/2026 18:57:34 45.08 47.81 48.25 46.9 46.7 45.9 58.57 62.14 62.54 61 65.6 64.9
06/08/2026 18:57:35 44.92 46.43 48.25 46.9 46.7 45.9 58.34 60.25 62.54 61 65.6 64.9
06/08/2026 18:57:36 49.52 49.38 49.38 46.9 46.7 45.9 63.98 63.71 63.71 61 65.7 64.9
06/08/2026 18:57:37 46.74 48.81 49.38 46.9 46.7 45.9 60.58 63.14 63.71 61 65.7 64.9
06/08/2026 18:57:38 46.59 47.2 49.38 46.9 46.7 45.9 59.87 60.97 63.71 61 65.7 64.9
06/08/2026 18:57:39 45.99 47.02 49.38 46.9 46.7 45.9 59.18 60.45 63.71 61 65.7 64.9
06/08/2026 18:57:40 47.78 47.92 49.38 46.9 46.7 45.9 62.46 62.56 63.71 61 65.7 64.9
06/08/2026 18:57:41 43.94 47.19 49.38 46.9 46.7 45.9 56.59 61.33 63.71 61 65.7 64.9
06/08/2026 18:57:42 47.29 46.9 49.38 46.9 46.7 45.9 60.89 60.73 63.71 61 65.7 64.9
06/08/2026 18:57:43 44.91 46.99 49.38 46.9 46.7 45.9 58.61 60.34 63.71 61 65.7 64.9
06/08/2026 18:57:44 46.08 46.7 49.38 46.9 46.7 45.9 60.57 60.74 63.71 61 65.7 64.9
06/08/2026 18:57:45 45.12 46.25 49.38 46.9 46.7 45.9 59.71 60.61 63.71 61 65.7 64.9
06/08/2026 18:57:46 46.69 46.42 49.38 46.9 46.7 45.9 61.29 61.05 63.71 61 65.7 64.9
06/08/2026 18:57:47 45.43 46.7 49.38 46.9 46.7 45.9 59.41 61.27 63.71 61 65.7 64.9
06/08/2026 18:57:48 46.39 46.63 49.38 46.9 46.7 45.9 59.39 60.31 63.71 61 65.7 64.9
06/08/2026 18:57:49 48.23 48.32 49.38 46.8 46.7 45.9 62.77 62.63 63.71 60.9 65.7 64.9
06/08/2026 18:57:50 48.85 49.11 49.38 46.8 46.7 45.9 63.7 63.7 63.71 60.9 65.7 64.9
06/08/2026 18:57:51 46.72 48.05 49.38 46.8 46.7 45.9 61.12 62.75 63.71 60.9 65.7 64.9
06/08/2026 18:57:52 46.32 47.4 49.38 46.8 46.7 45.9 60.03 61.64 63.71 60.9 65.7 64.9
06/08/2026 18:57:53 46.15 46.6 49.38 46.8 46.7 45.9 59.4 60.61 63.71 60.9 65.7 64.9
06/08/2026 18:57:54 44.77 46.39 49.38 46.8 46.7 45.9 57.74 59.85 63.71 60.9 65.7 64.9
06/08/2026 18:57:55 44.9 45.62 49.38 46.8 46.7 45.9 59.08 59.69 63.71 60.9 65.7 64.9
06/08/2026 18:57:56 43.91 45.41 49.38 46.8 46.7 45.9 57.57 59.14 63.71 60.9 65.7 64.9
06/08/2026 18:57:57 44.72 45.22 49.38 46.8 46.7 45.9 57.44 58.28 63.71 60.9 65.7 64.9
06/08/2026 18:57:58 44.94 44.97 49.38 46.8 46.7 45.9 58.08 58.03 63.71 60.9 65.6 64.9
06/08/2026 18:57:59 44.14 45.08 49.38 46.8 46.7 45.9 57.87 58.26 63.71 60.9 65.6 64.9
06/08/2026 18:58:00 48.51 48.13 49.38 46.8 46.7 45.9 62.93 62.51 63.71 60.9 65.7 64.9
06/08/2026 18:58:01 46.24 47.08 49.38 46.8 46.7 45.9 59.86 61.16 63.71 60.9 65.7 64.9
06/08/2026 18:58:02 46.87 47.25 49.38 46.8 46.7 45.9 60.05 60.68 63.71 60.8 65.7 64.9
06/08/2026 18:58:03 48.44 48.68 49.38 46.8 46.7 45.9 62.93 62.81 63.71 60.9 65.7 64.9
06/08/2026 18:58:04 51.11 50.47 50.47 46.8 46.7 45.9 66.12 65.27 65.27 60.9 65.7 64.9
06/08/2026 18:58:05 50.48 50.69 50.69 46.8 46.7 45.9 65.05 65.42 65.42 60.9 65.7 64.9
06/08/2026 18:58:06 45.32 50.67 50.69 46.8 46.7 45.9 59.06 65.36 65.42 60.9 65.7 64.9
06/08/2026 18:58:07 47.77 48.29 50.69 46.8 46.7 45.9 62.18 62.78 65.42 60.9 65.7 64.9
06/08/2026 18:58:08 48 49.1 50.69 46.8 46.7 45.9 62.4 63.65 65.42 60.9 65.7 64.9
06/08/2026 18:58:09 47.79 48.05 50.69 46.8 46.7 45.9 61.87 62.66 65.42 60.9 65.7 64.9
06/08/2026 18:58:10 47.79 48.93 50.69 46.8 46.7 45.9 62.4 63.34 65.42 60.9 65.7 64.9
06/08/2026 18:58:11 46.58 47.66 50.69 46.8 46.7 45.9 60.25 62.05 65.42 60.9 65.7 64.9
06/08/2026 18:58:12 47.51 47.54 50.69 46.8 46.8 45.9 61.91 61.86 65.42 60.9 65.7 64.9
06/08/2026 18:58:13 47.31 48.08 50.69 46.8 46.8 45.9 62.23 62.53 65.42 60.9 65.7 64.9
06/08/2026 18:58:14 46.22 47.33 50.69 46.8 46.8 45.9 59.76 61.92 65.42 60.9 65.7 64.9
06/08/2026 18:58:15 47.31 47.24 50.69 46.8 46.8 45.9 61.49 61.45 65.42 60.9 65.7 64.9
06/08/2026 18:58:16 47.19 47.47 50.69 46.8 46.8 45.9 61.4 61.64 65.42 60.9 65.7 64.9
06/08/2026 18:58:17 46.44 47.63 50.69 46.8 46.8 45.9 60 61.88 65.42 60.9 65.7 64.9
06/08/2026 18:58:18 45.47 46.87 50.69 46.8 46.8 45.9 59.79 60.69 65.42 60.9 65.7 64.9
06/08/2026 18:58:19 46.45 46.42 50.69 46.8 46.8 45.9 60.98 61.13 65.42 60.9 65.7 64.9
06/08/2026 18:58:20 48.7 48.7 50.69 46.8 46.8 45.9 63.11 63.19 65.42 60.9 65.7 64.9
06/08/2026 18:58:21 45.75 48.24 50.69 46.8 46.8 45.9 59.56 62.71 65.42 60.9 65.7 64.9
06/08/2026 18:58:22 45.53 46.83 50.69 46.8 46.8 45.9 58.72 61.01 65.42 60.9 65.7 64.9
06/08/2026 18:58:23 45.43 46.06 50.69 46.8 46.8 45.9 58.1 59.62 65.42 60.9 65.7 64.9
06/08/2026 18:58:24 48.03 48 50.69 46.8 46.8 45.9 62.5 62.16 65.42 60.9 65.7 64.9
06/08/2026 18:58:25 45.57 47.77 50.69 46.8 46.8 45.9 60.35 61.97 65.42 60.9 65.7 64.9
06/08/2026 18:58:26 45.9 46.66 50.69 46.8 46.8 45.9 58.72 61.2 65.42 60.9 65.7 64.9
06/08/2026 18:58:27 45.64 46.5 50.69 46.8 46.8 45.9 59.76 60.43 65.42 60.8 65.7 64.9
06/08/2026 18:58:28 44.59 46.1 50.69 46.8 46.8 45.9 59 60.05 65.42 60.8 65.7 64.9
06/08/2026 18:58:29 47.26 46.83 50.69 46.8 46.8 45.9 60.62 61.11 65.42 60.8 65.7 64.9
06/08/2026 18:58:30 42.93 46.27 50.69 46.8 46.8 45.9 56.32 59.61 65.42 60.8 65.7 64.9
06/08/2026 18:58:31 44.13 44.52 50.69 46.7 46.8 45.9 56.52 57.82 65.42 60.8 65.7 64.9
06/08/2026 18:58:32 42.81 44.84 50.69 46.7 46.8 45.9 56.4 57.11 65.42 60.8 65.7 64.9
06/08/2026 18:58:33 43.39 43.74 50.69 46.7 46.8 45.9 56.43 56.69 65.42 60.8 65.7 64.9
06/08/2026 18:58:34 44.08 44.31 50.69 46.7 46.8 45.9 57.06 56.93 65.42 60.8 65.7 64.9
06/08/2026 18:58:35 43.74 44.06 50.67 46.7 46.8 45.9 55.63 56.96 65.36 60.8 65.7 64.9
06/08/2026 18:58:36 43.46 44.33 49.1 46.7 46.8 45.9 55.59 56.11 63.65 60.8 65.7 64.9
06/08/2026 18:58:37 44.99 44.69 49.1 46.7 46.8 45.9 56.17 56.08 63.65 60.8 65.7 64.9
06/08/2026 18:58:38 43.85 44.54 48.93 46.7 46.8 45.9 56.18 56.31 63.34 60.7 65.6 64.9
06/08/2026 18:58:39 46.28 46.22 48.93 46.7 46.8 45.9 58.7 58.59 63.34 60.7 65.6 64.9
06/08/2026 18:58:40 44.42 46.49 48.7 46.7 46.8 45.9 57.18 58.97 63.19 60.7 65.6 65
06/08/2026 18:58:41 44.08 45.17 48.7 46.7 46.8 45.9 56.98 57.73 63.19 60.7 65.6 65
06/08/2026 18:58:42 44.29 45.1 48.7 46.7 46.8 45.9 56.41 57.27 63.19 60.7 65.6 65
06/08/2026 18:58:43 43.86 44.56 48.7 46.7 46.8 45.9 56.55 56.79 63.19 60.7 65.6 65
06/08/2026 18:58:44 44.77 44.93 48.7 46.7 46.8 45.9 56.27 56.69 63.19 60.7 65.6 65
06/08/2026 18:58:45 46.07 45.78 48.7 46.7 46.8 45.9 56.88 56.92 63.19 60.7 65.5 64.9
06/08/2026 18:58:46 43.89 45.44 48.7 46.7 46.8 45.9 56.17 56.74 63.19 60.7 65.4 64.9
06/08/2026 18:58:47 43.62 44.86 48.7 46.6 46.8 45.9 55.87 56.42 63.19 60.7 65.3 64.9
06/08/2026 18:58:48 45.15 44.96 48.7 46.6 46.8 45.9 56.01 56.29 63.19 60.7 65.3 64.9
06/08/2026 18:58:49 42.22 44.69 48.7 46.6 46.8 45.9 56.2 56.29 63.19 60.6 65.2 64.9
06/08/2026 18:58:50 44.91 44.6 48.24 46.6 46.8 45.9 55.99 56.18 62.71 60.6 65.1 64.9
06/08/2026 18:58:51 43.78 44.8 48 46.6 46.8 45.9 56.77 56.67 62.16 60.6 65.1 64.9
06/08/2026 18:58:52 44.71 45.09 48 46.6 46.7 45.9 56.79 56.87 62.16 60.6 65 64.9
06/08/2026 18:58:53 43.9 44.68 48 46.6 46.7 45.9 56.87 57.16 62.16 60.6 64.9 64.9
06/08/2026 18:58:54 45.66 45.29 47.77 46.6 46.7 45.9 57.16 57.11 61.97 60.6 64.8 64.9
06/08/2026 18:58:55 42.78 45.23 46.83 46.6 46.7 45.9 56.47 57.04 61.2 60.6 64.7 64.9
06/08/2026 18:58:56 44.17 44.59 46.83 46.6 46.7 45.9 56 56.71 61.11 60.6 64.6 64.9
06/08/2026 18:58:57 45.02 44.8 46.83 46.6 46.7 45.9 58.18 57.86 61.11 60.6 64.5 64.9
06/08/2026 18:58:58 43.81 44.68 46.83 46.5 46.7 45.9 60.44 60 61.11 60.5 64.5 64.9
06/08/2026 18:58:59 44.88 44.76 46.49 46.5 46.7 45.9 66.41 65.27 65.27 60.6 64.4 64.9
06/08/2026 18:59:00 44.81 45.28 46.49 46.5 46.7 45.9 63.71 65.32 65.32 60.6 64.3 64.9
06/08/2026 18:59:01 44.28 44.96 46.49 46.5 46.7 45.9 63.41 64.22 65.32 60.6 64.2 64.9
06/08/2026 18:59:02 43.82 44.43 46.49 46.5 46.7 45.9 61.54 63.84 65.32 60.6 64.1 64.9
06/08/2026 18:59:03 44.68 44.75 46.49 46.5 46.7 45.9 61.45 62.52 65.32 60.6 64 64.9
06/08/2026 18:59:04 44.2 44.66 46.49 46.5 46.7 45.9 61.94 62.11 65.32 60.6 63.9 65
06/08/2026 18:59:05 45.08 45.07 46.49 46.5 46.7 45.9 62.69 62.52 65.32 60.6 63.9 65
06/08/2026 18:59:06 44.02 45.25 46.49 46.5 46.7 45.9 61.93 62.45 65.32 60.6 63.8 65
06/08/2026 18:59:07 43.76 44.41 46.49 46.4 46.7 45.9 62.26 62.43 65.32 60.6 63.7 65
06/08/2026 18:59:08 45.4 45.35 46.49 46.4 46.7 45.9 62.03 62.29 65.32 60.6 63.6 65
06/08/2026 18:59:09 45 45.21 46.49 46.4 46.7 45.9 61.98 62.25 65.32 60.6 63.5 65
06/08/2026 18:59:10 43.04 45.32 45.78 46.4 46.7 45.9 61.9 62.26 65.32 60.6 63.4 65
06/08/2026 18:59:11 42.14 44 45.78 46.4 46.7 45.9 61.98 62.12 65.32 60.6 63.3 65
06/08/2026 18:59:12 44.07 44.03 45.78 46.4 46.7 45.9 61.58 62.03 65.32 60.6 63.2 65
06/08/2026 18:59:13 44.49 44.7 45.78 46.4 46.7 45.9 61.54 61.76 65.32 60.6 63 65
06/08/2026 18:59:14 44.54 44.59 45.78 46.4 46.7 45.9 61.9 61.96 65.32 60.6 62.9 65
06/08/2026 18:59:15 44.1 44.54 45.44 46.4 46.7 45.9 61.55 62 65.32 60.6 62.8 65
06/08/2026 18:59:16 44.72 44.83 45.35 46.4 46.7 45.9 61.78 61.85 65.32 60.6 62.7 65
06/08/2026 18:59:17 44.48 45.17 45.35 46.4 46.7 45.9 61.78 61.86 65.32 60.6 62.6 65
06/08/2026 18:59:18 44.62 44.9 45.35 46.4 46.2 45.9 63.26 62.82 65.32 60.6 62.1 65
06/08/2026 18:59:19 44.99 44.97 45.35 46.4 46.2 45.9 61.4 62.78 65.32 60.7 62 65
06/08/2026 18:59:20 44.94 45.23 45.35 46.4 46.2 45.9 57.52 62.11 65.32 60.6 61.8 65
06/08/2026 18:59:21 44.84 45.34 45.35 46.4 46.2 45.9 56.33 59.76 65.32 60.6 61.7 65
06/08/2026 18:59:22 43.44 45 45.35 46.3 46.2 45.9 56.75 58.04 65.32 60.6 61.5 65
06/08/2026 18:59:23 45.17 44.94 45.35 46.3 46.2 45.9 56.86 57.31 65.32 60.6 61.3 65
06/08/2026 18:59:24 43.79 44.81 45.35 46.3 46.2 45.9 56.22 57.07 65.32 60.6 61.2 65
06/08/2026 18:59:25 42.34 43.91 45.35 46.3 46.2 45.9 56.86 56.9 65.32 60.6 61 65
06/08/2026 18:59:26 43.94 44.03 45.35 46.3 46.2 45.9 56.37 56.82 65.32 60.5 60.8 65
06/08/2026 18:59:27 43.34 43.98 45.35 46.3 46.2 45.9 57.32 57.21 65.32 60.5 60.6 65
06/08/2026 18:59:28 42.89 43.51 45.35 46.3 46.2 45.9 56.35 57.17 65.32 60.5 60.4 65
06/08/2026 18:59:29 43.94 44.25 45.35 46.3 46.2 45.9 55.95 56.89 65.32 60.5 60.3 65
06/08/2026 18:59:30 46.3 46.29 46.29 46.3 46.2 45.9 60.69 60.34 64.22 60.5 60.3 65
06/08/2026 18:59:31 46.97 47.23 47.23 46.3 46.2 45.9 61.97 61.7 63.84 60.5 60.3 65
06/08/2026 18:59:32 48.64 48.18 48.18 46.3 46.2 45.9 62.98 62.68 62.82 60.5 60.3 65
06/08/2026 18:59:33 47.09 47.82 48.18 46.3 46.2 45.9 61.72 62.18 62.82 60.5 60.3 65
06/08/2026 18:59:34 47.6 48.07 48.18 46.3 46.2 45.9 62.68 62.83 62.83 60.5 60.3 65
06/08/2026 18:59:35 44.28 47.61 48.18 46.2 46.2 45.9 57.8 62.41 62.83 60.5 60.3 65
06/08/2026 18:59:36 46.61 46.48 48.18 46.2 46.2 45.9 61.75 61.48 62.83 60.5 60.3 65
06/08/2026 18:59:37 45.67 46.5 48.18 46.2 46.2 45.9 60.2 61.48 62.83 60.5 60.3 65
06/08/2026 18:59:38 45.5 46.2 48.18 46.2 46.2 45.9 59.95 60.69 62.83 60.5 60.3 65
06/08/2026 18:59:39 47.11 46.79 48.18 46.2 46.2 45.9 61.36 61.46 62.83 60.5 60.3 65
06/08/2026 18:59:40 45.4 46.71 48.18 46.2 46.2 45.9 60.04 61.18 62.83 60.5 60.3 65
06/08/2026 18:59:41 46.22 46.42 48.18 46.2 46.2 45.9 59.69 61.16 62.83 60.5 60.3 65
06/08/2026 18:59:42 50.2 49.32 49.32 46.3 46.2 45.9 65.09 64.03 64.03 60.5 60.3 65
06/08/2026 18:59:43 47.5 49.3 49.32 46.3 46.2 45.9 62.14 63.94 64.03 60.5 60.3 65
06/08/2026 18:59:44 48.35 48.82 49.32 46.3 46.2 45.9 64.92 64.34 64.34 60.5 60.3 65
06/08/2026 18:59:45 48.92 49.3 49.32 46.3 46.2 45.9 64.49 64.81 64.81 60.6 60.3 65
06/08/2026 18:59:46 47.17 48.51 49.32 46.3 46.2 45.9 64.5 64.55 64.81 60.6 60.3 65
06/08/2026 18:59:47 49.35 49.3 49.32 46.3 46.2 45.9 64.91 65.21 65.21 60.6 60.3 65
06/08/2026 18:59:48 49.04 49.32 49.32 46.3 46.2 45.9 64.43 65.03 65.21 60.6 60.3 65
06/08/2026 18:59:49 49.31 49.87 49.87 46.3 46.2 45.9 65.09 65.31 65.31 60.6 60.3 65
06/08/2026 18:59:50 53.7 52.38 52.38 46.4 46.2 45.9 69.31 68.07 68.07 60.7 60.4 65
06/08/2026 18:59:51 48.31 52.61 52.61 46.4 46.2 45.9 64.42 68.17 68.17 60.8 60.4 65
06/08/2026 18:59:52 48.33 49.91 52.61 46.4 46.3 45.9 64.09 65.85 68.17 60.8 60.4 65
06/08/2026 18:59:53 49.3 49.51 52.61 46.4 46.3 45.9 65.32 65.41 68.17 60.8 60.4 65
06/08/2026 18:59:54 48.17 49.96 52.61 46.4 46.3 45.9 64.42 65.81 68.17 60.8 60.4 65
06/08/2026 18:59:55 50.37 50.29 52.61 46.4 46.3 45.9 66.34 66.21 68.17 60.9 60.4 65
06/08/2026 18:59:56 47.76 50.09 52.61 46.4 46.3 45.9 63.7 66.03 68.17 60.9 60.4 65
06/08/2026 18:59:57 46.91 48.82 52.61 46.4 46.3 45.9 63.15 64.71 68.17 60.9 60.4 65
06/08/2026 18:59:58 46.43 47.94 52.61 46.4 46.3 45.9 62.78 64.01 68.17 60.9 60.5 65
06/08/2026 18:59:59 48.19 48.19 52.61 46.4 46.3 45.9 64.26 64.14 68.17 60.9 60.5 65
06/08/2026 19:00:00 48.09 48.54 52.61 46.4 46.3 45.9 64.57 64.59 68.17 60.9 60.5 65
06/08/2026 19:00:01 47.67 48.78 52.61 46.4 46.3 45.9 64.13 64.69 68.17 60.9 60.5 65
06/08/2026 19:00:02 44.29 47.63 52.61 46.4 46.3 45.9 61.91 64.27 68.17 60.9 60.5 65
06/08/2026 19:00:03 51.05 50.03 52.61 46.4 46.3 45.9 67.02 66.11 68.17 60.9 60.5 65
06/08/2026 19:00:04 49.13 50.05 52.61 46.4 46.3 45.9 65.41 66.19 68.17 61 60.5 65
06/08/2026 19:00:05 47.63 50.07 52.61 46.4 46.3 45.9 65 66.13 68.17 61 60.5 65
06/08/2026 19:00:06 48.02 48.46 52.61 46.4 46.3 45.9 64.34 65.17 68.17 61 60.5 65
06/08/2026 19:00:07 46.9 48.78 52.61 46.4 46.3 45.9 63.97 65.18 68.17 61 60.5 65
06/08/2026 19:00:08 46.65 47.31 52.61 46.4 46.3 45.9 63.64 64.27 68.17 61 60.5 65
06/08/2026 19:00:09 48.57 48.47 52.61 46.4 46.3 45.9 65.24 65 68.17 61.1 60.6 65
06/08/2026 19:00:10 48.36 48.7 52.61 46.5 46.3 45.9 65.01 65.25 68.17 61.1 60.6 65
06/08/2026 19:00:11 47.35 48.75 52.61 46.5 46.3 45.9 63.54 65.27 68.17 61.1 60.6 65
06/08/2026 19:00:12 49.19 49.05 52.61 46.5 46.3 45.9 65.17 65.03 68.17 61.1 60.6 65
06/08/2026 19:00:13 46.58 48.94 52.61 46.5 46.3 45.9 63.45 64.98 68.17 61.1 60.6 65
06/08/2026 19:00:14 45.71 47.54 52.61 46.5 46.3 45.9 62.94 64.11 68.17 61.1 60.6 65
06/08/2026 19:00:15 48.15 47.91 52.61 46.5 46.3 45.9 64.82 64.49 68.17 61.2 60.6 65
06/08/2026 19:00:16 49.1 48.93 52.61 46.5 46.3 45.9 65.38 65.19 68.17 61.2 60.6 65
06/08/2026 19:00:17 49.63 50.17 52.61 46.5 46.3 45.9 65.67 66.3 68.17 61.2 60.6 65
06/08/2026 19:00:18 46.89 49.25 52.61 46.5 46.3 45.9 64.01 65.4 68.17 61.2 60.6 65
06/08/2026 19:00:19 44.68 48 52.61 46.5 46.3 45.9 62.42 64.75 68.17 61.2 60.6 65
06/08/2026 19:00:20 47.58 47.75 52.61 46.5 46.4 45.9 64.37 64.53 68.17 61.2 60.7 65
06/08/2026 19:00:21 50.05 49.44 50.29 46.5 46.4 45.9 65.85 65.55 66.3 61.3 60.7 65
06/08/2026 19:00:22 47 49.19 50.29 46.5 46.4 45.9 64.01 65.3 66.3 61.3 60.7 65
06/08/2026 19:00:23 50.33 49.95 50.29 46.5 46.4 45.9 66.02 65.69 66.3 61.3 60.7 65
06/08/2026 19:00:24 49.24 50.6 50.6 46.5 46.4 45.9 63.61 66.17 66.3 61.3 60.7 65
06/08/2026 19:00:25 48.93 49.21 50.6 46.6 46.4 45.9 63.53 64 66.3 61.3 60.7 65
06/08/2026 19:00:26 49.8 50.17 50.6 46.6 46.4 46 65.02 65.16 66.3 61.4 60.7 65
06/08/2026 19:00:27 46.76 49.29 50.6 46.6 46.4 46 61.94 64.51 66.3 61.4 60.7 65
06/08/2026 19:00:28 48.18 48.8 50.6 46.6 46.4 46 63.41 63.99 66.3 61.4 60.7 65
06/08/2026 19:00:29 50.05 49.98 50.6 46.6 46.4 46 64.97 65.01 66.3 61.4 60.7 65
06/08/2026 19:00:30 48.17 49.86 50.6 46.6 46.4 46 62.08 64.67 66.3 61.4 60.7 65
06/08/2026 19:00:31 47.31 48.27 50.6 46.6 46.4 46 62.06 62.84 66.3 61.4 60.7 65
06/08/2026 19:00:32 48.57 48.67 50.6 46.6 46.4 46 62.58 63.08 66.3 61.4 60.8 65
06/08/2026 19:00:33 46.93 48.54 50.6 46.6 46.4 46 61.52 62.86 66.3 61.4 60.8 65
06/08/2026 19:00:34 48.22 48.21 50.6 46.6 46.4 46 62.49 62.86 66.3 61.4 60.8 65
06/08/2026 19:00:35 46.79 47.67 50.6 46.6 46.4 46 60.53 61.9 66.3 61.4 60.8 65
06/08/2026 19:00:36 46.66 47.57 50.6 46.6 46.4 46 61.32 61.69 66.3 61.4 60.8 65
06/08/2026 19:00:37 45.85 47.01 50.6 46.6 46.4 46 60.89 61.35 66.3 61.4 60.8 65
06/08/2026 19:00:38 45.82 46.62 50.6 46.6 46.4 46 60.45 61.24 66.3 61.4 60.8 65
06/08/2026 19:00:39 47.69 47.42 50.6 46.6 46.4 46 62.14 62.12 66.3 61.4 60.8 65
06/08/2026 19:00:40 46.82 47.18 50.6 46.6 46.4 46 61.16 61.56 66.3 61.4 60.8 65
06/08/2026 19:00:41 47.4 47.99 50.6 46.6 46.4 46 61.55 62.59 66.3 61.4 60.8 65
06/08/2026 19:00:42 49.12 48.89 50.6 46.6 46.4 46 63.88 63.51 66.3 61.5 60.8 65
06/08/2026 19:00:43 48.95 48.9 50.6 46.6 46.5 46 63.38 63.41 66.3 61.5 60.8 65
06/08/2026 19:00:44 46.6 48.7 50.6 46.6 46.5 46 62.07 63.22 66.3 61.5 60.8 65
06/08/2026 19:00:45 47.18 47.81 50.6 46.6 46.5 46 62.29 62.76 66.3 61.5 60.8 65
06/08/2026 19:00:46 47.25 47.69 50.6 46.6 46.5 46 61.73 62.53 66.3 61.5 60.8 65
06/08/2026 19:00:47 47.38 48.53 50.6 46.6 46.5 46 61.8 63.14 66.17 61.5 60.8 65
06/08/2026 19:00:48 46.81 47.25 50.6 46.7 46.5 46 60.51 61.6 66.17 61.5 60.8 65
06/08/2026 19:00:49 45.56 47.44 50.6 46.7 46.5 46 59.94 61.61 66.17 61.5 60.8 65
06/08/2026 19:00:50 47.5 47.59 50.6 46.7 46.5 46 62.24 61.95 66.17 61.5 60.8 65
06/08/2026 19:00:51 46.79 47.16 50.6 46.7 46.5 46 61.2 61.66 66.17 61.5 60.8 65
06/08/2026 19:00:52 48.05 47.83 50.6 46.7 46.5 46 61.99 61.9 66.17 61.5 60.8 65
06/08/2026 19:00:53 45.91 47.91 50.6 46.7 46.5 46 60.12 62.04 66.17 61.5 60.8 65
06/08/2026 19:00:54 47.28 47.65 50.17 46.7 46.5 46 61.76 61.64 65.16 61.5 60.8 65
06/08/2026 19:00:55 45.47 46.83 50.17 46.7 46.5 46 60.03 61.2 65.16 61.5 60.8 65
06/08/2026 19:00:56 44.56 46.15 49.98 46.7 46.5 46 59.64 61.02 65.01 61.5 60.8 65
06/08/2026 19:00:57 45.5 45.9 49.98 46.7 46.5 46 60.57 60.75 65.01 61.5 60.8 65
06/08/2026 19:00:58 45.71 46.31 49.98 46.7 46.5 46 59.65 60.53 65.01 61.5 60.8 65
06/08/2026 19:00:59 45.15 46.34 49.86 46.7 46.5 46 59.83 60.38 64.67 61.5 60.8 65
06/08/2026 19:01:00 46.62 46.71 48.9 46.7 46.5 46 61.95 62.06 63.51 61.5 60.8 65
06/08/2026 19:01:01 46.86 46.86 48.9 46.7 46.5 46 63.55 63.16 63.51 61.5 60.8 65
06/08/2026 19:01:02 46.51 47.2 48.9 46.7 46.5 46 62.19 63.38 63.51 61.5 60.9 65
06/08/2026 19:01:03 49.1 48.41 48.9 46.7 46.5 46 64.68 64.29 64.29 61.6 60.9 65
06/08/2026 19:01:04 48.68 48.75 48.9 46.7 46.5 46 63.87 64.14 64.29 61.6 60.9 65
06/08/2026 19:01:05 46.19 49.03 49.03 46.7 46.5 46 61.75 64.49 64.49 61.6 60.9 65
06/08/2026 19:01:06 47.25 47.55 49.03 46.7 46.5 46 62.45 62.82 64.49 61.6 60.9 65
06/08/2026 19:01:07 46.87 47.63 49.03 46.7 46.5 46 62.01 62.87 64.49 61.6 60.9 65
06/08/2026 19:01:08 50.32 49.59 49.59 46.7 46.5 46 65.15 64.51 64.51 61.6 60.9 65
06/08/2026 19:01:09 46.8 49.51 49.59 46.7 46.5 46 63.02 64.45 64.51 61.6 60.9 65
06/08/2026 19:01:10 48.94 49.09 49.59 46.7 46.5 46 64.02 64.4 64.51 61.6 60.9 65
06/08/2026 19:01:11 47.9 48.98 49.59 46.7 46.5 46 64.36 64.3 64.51 61.7 60.9 65
06/08/2026 19:01:12 46.91 47.89 49.59 46.7 46.5 46 62.68 64.01 64.51 61.7 60.9 65
06/08/2026 19:01:13 50.16 49.81 49.81 46.8 46.5 46 66.09 65.61 65.61 61.7 60.9 65
06/08/2026 19:01:14 49.55 50.22 50.22 46.8 46.5 46 66.02 65.93 65.93 61.7 61 65
06/08/2026 19:01:15 45.71 49.63 50.22 46.8 46.5 46 63.76 65.93 65.93 61.7 61 65
06/08/2026 19:01:16 49.01 48.69 50.22 46.8 46.6 46 65.72 65.43 65.93 61.8 61 65
06/08/2026 19:01:17 45.4 48.47 50.22 46.8 46.6 46 62.58 65.34 65.93 61.8 61 65
06/08/2026 19:01:18 48.76 48.43 50.22 46.8 46.6 46 65.02 64.72 65.93 61.8 61 65
06/08/2026 19:01:19 48.35 48.68 50.22 46.8 46.6 46 64.55 64.98 65.93 61.8 61 65
06/08/2026 19:01:20 48.11 48.67 50.22 46.8 46.6 46 64.73 64.98 65.93 61.8 61 65
06/08/2026 19:01:21 47.47 48.15 50.22 46.8 46.6 46 63.65 64.63 65.93 61.8 61 65
06/08/2026 19:01:22 45.55 47.67 50.22 46.8 46.6 46 62.63 64.02 65.93 61.8 61 65
06/08/2026 19:01:23 47.5 47.56 50.22 46.8 46.6 46 62.56 63.4 65.93 61.9 61 65
06/08/2026 19:01:24 46.69 47.34 50.22 46.8 46.6 46 60.69 62.7 65.93 61.9 61 65
06/08/2026 19:01:25 47.34 47.41 50.22 46.8 46.6 46 61.7 61.93 65.93 61.9 61 65
06/08/2026 19:01:26 47.12 48.37 50.22 46.8 46.6 46 61.99 63.07 65.93 61.9 61 65
06/08/2026 19:01:27 48.49 48.48 50.22 46.8 46.6 46 64.17 64 65.93 61.9 61 65
06/08/2026 19:01:28 44.72 48.34 50.22 46.8 46.6 46 61.77 63.82 65.93 61.9 61 65
06/08/2026 19:01:29 49.33 48.61 50.22 46.8 46.6 46 64.24 63.86 65.93 61.9 61 65
06/08/2026 19:01:30 46.56 49.07 50.22 46.8 46.6 46 62.52 64.43 65.93 61.9 61 65
06/08/2026 19:01:31 49.38 48.99 50.22 46.9 46.6 46 64.35 64.26 65.93 61.9 61.1 65
06/08/2026 19:01:32 48.69 48.84 50.22 46.9 46.6 46 63.63 63.8 65.93 61.9 61.1 65
06/08/2026 19:01:33 44.94 48.75 50.22 46.9 46.6 46 60.49 63.76 65.93 62 61.1 65
06/08/2026 19:01:34 46.78 47.28 50.22 46.9 46.6 46 61.9 62.82 65.93 62 61.1 65
06/08/2026 19:01:35 46.97 47.41 50.22 46.9 46.6 46 62.44 62.62 65.93 62 61.1 65
06/08/2026 19:01:36 45.67 47.19 50.22 46.9 46.6 46 61.65 62.32 65.93 62 61.1 65
06/08/2026 19:01:37 46.07 46.69 50.22 46.9 46.6 46 61.91 62.17 65.93 62 61.1 65
06/08/2026 19:01:38 44.52 46.59 50.22 46.9 46.6 46 60.31 62.42 65.93 62 61.1 65
06/08/2026 19:01:39 46.24 46.14 50.22 46.9 46.6 46 62.56 62.33 65.93 62 61.1 65
06/08/2026 19:01:40 46.52 46.67 50.22 46.9 46.6 46 61.76 62.61 65.93 62 61.1 65
06/08/2026 19:01:41 45.48 46.37 50.22 46.9 46.6 46 61.9 62.13 65.93 62 61.1 65
06/08/2026 19:01:42 46.16 46.79 50.22 46.9 46.6 46 61.75 62.6 65.93 62 61.1 65
06/08/2026 19:01:43 47.58 47.06 50.22 46.9 46.6 46 63 62.56 65.93 62 61.1 65
06/08/2026 19:01:44 47.67 47.85 49.63 46.9 46.6 46 62.92 63.01 65.93 62 61.1 65
06/08/2026 19:01:45 47 47.57 49.07 46.9 46.6 46 62.42 62.72 65.43 62 61.1 65
06/08/2026 19:01:46 46.46 47.19 49.07 46.9 46.6 46 60.85 62.6 65.34 62 61.1 65
06/08/2026 19:01:47 48.31 48.29 49.07 46.9 46.6 46 63.71 63.24 64.98 62 61.1 65
06/08/2026 19:01:48 44.4 47.64 49.07 46.9 46.6 46 61.4 63.07 64.98 62 61.1 65
06/08/2026 19:01:49 48.02 47.72 49.07 46.9 46.6 46 63.12 62.92 64.98 62 61.1 65
06/08/2026 19:01:50 47.57 47.75 49.07 46.9 46.6 46 62.78 63.29 64.63 62 61.1 65
06/08/2026 19:01:51 47.02 47.82 49.07 46.9 46.6 46 62.63 63.41 64.43 62 61.1 65
06/08/2026 19:01:52 48.57 48.44 49.07 46.9 46.6 46 63.51 63.63 64.43 62 61.1 65
06/08/2026 19:01:53 47.68 48.24 49.07 46.9 46.6 46 63.08 63.63 64.43 62 61.1 65
06/08/2026 19:01:54 45.49 47.94 49.07 46.9 46.6 46 61.98 63.19 64.43 62 61.1 65
06/08/2026 19:01:55 46.93 47.29 49.07 46.9 46.6 46 63.08 63.47 64.43 62 61.1 65
06/08/2026 19:01:56 45.56 46.85 49.07 46.9 46.6 46 60.67 62.86 64.43 62 61.1 65
06/08/2026 19:01:57 48.82 48.48 49.07 46.9 46.6 46 63.98 63.64 64.43 62.1 61.1 65.1
06/08/2026 19:01:58 47.15 48.58 49.07 46.9 46.6 46 61.64 63.88 64.43 62.1 61.2 65.1
06/08/2026 19:01:59 47.7 48.05 49.07 46.9 46.7 46 62.86 63.05 64.43 62.1 61.2 65.1
06/08/2026 19:02:00 46.55 47.99 48.99 46.9 46.7 46 62.14 62.89 64.26 62.1 61.2 65.1
06/08/2026 19:02:01 46.17 46.91 48.84 46.9 46.7 46 61.63 62.39 63.88 62.1 61.2 65.1
06/08/2026 19:02:02 46.3 46.58 48.75 46.9 46.7 46 60.88 61.89 63.88 62.1 61.2 65.1
06/08/2026 19:02:03 47.06 47.12 48.58 46.9 46.7 46 62.59 62.24 63.88 62.1 61.2 65.1
06/08/2026 19:02:04 47.32 47.41 48.58 46.9 46.7 46 62.61 62.81 63.88 62.1 61.2 65.1
06/08/2026 19:02:05 46.22 47.48 48.58 46.9 46.7 46 61.15 62.51 63.88 62.1 61.2 65.1
06/08/2026 19:02:06 47.75 47.42 48.58 46.9 46.7 46 62.83 62.52 63.88 62.1 61.2 65.1
06/08/2026 19:02:07 47.61 47.96 48.58 46.9 46.7 46 62.34 62.71 63.88 62.1 61.2 65.1
06/08/2026 19:02:08 45.45 47.31 48.58 46.9 46.7 46 60.68 62.23 63.88 62.1 61.2 65.1
06/08/2026 19:02:09 45.74 46.31 48.58 46.9 46.7 46 61.11 61.55 63.88 62.1 61.2 65.1
06/08/2026 19:02:10 46.61 47.13 48.58 46.9 46.7 46 61.77 62.47 63.88 62.1 61.2 65.1
06/08/2026 19:02:11 44.98 46.69 48.58 46.9 46.7 46 61.27 61.98 63.88 62.1 61.2 65.1
06/08/2026 19:02:12 47.54 47.25 48.58 46.9 46.7 46 63.02 62.8 63.88 62.1 61.2 65.1
06/08/2026 19:02:13 47.39 47.39 48.58 46.9 46.7 46 61.83 62.41 63.88 62.1 61.2 65.1
06/08/2026 19:02:14 46.9 47.22 48.58 46.9 46.7 46 62.43 62.58 63.88 62.2 61.2 65.1
06/08/2026 19:02:15 48.03 48.02 48.58 46.9 46.7 46 63.9 63.5 63.88 62.2 61.2 65.1
06/08/2026 19:02:16 46.67 47.63 48.58 46.9 46.7 46 63.4 63.46 63.88 62.2 61.2 65.1
06/08/2026 19:02:17 46.71 47.3 48.58 46.9 46.7 46 62.85 63.58 63.88 62.2 61.2 65.1
06/08/2026 19:02:18 44.14 46.85 48.58 46.9 46.7 46 61.32 63.21 63.88 62.2 61.2 65.1
06/08/2026 19:02:19 47.21 46.72 48.58 46.9 46.7 46 62.75 62.82 63.88 62.2 61.2 65.1
06/08/2026 19:02:20 46.1 46.7 48.58 46.9 46.7 46 61.05 62.37 63.88 62.2 61.2 65.1
06/08/2026 19:02:21 47.22 47.39 48.58 46.9 46.7 46 62.14 62.4 63.88 62.2 61.2 65.1
06/08/2026 19:02:22 47.67 47.7 48.58 47 46.7 46 62.47 62.66 63.88 62.2 61.3 65.1
06/08/2026 19:02:23 46.41 47.49 48.58 47 46.7 46 61.55 62.41 63.88 62.2 61.3 65.1
06/08/2026 19:02:24 46.17 47.13 48.58 46.9 46.7 46 60.59 61.91 63.88 62.2 61.3 65.1
06/08/2026 19:02:25 46.89 47.15 48.58 47 46.7 46 62.63 62.26 63.88 62.2 61.3 65.1
06/08/2026 19:02:26 45.99 46.67 48.58 46.9 46.7 46 60.67 62.06 63.88 62.2 61.3 65.1
06/08/2026 19:02:27 46 46.41 48.58 47 46.7 46.1 61.42 61.58 63.88 62.2 61.3 65.1
06/08/2026 19:02:28 45.88 46.89 48.05 46.9 46.7 46.1 61.62 62.01 63.58 62.2 61.3 65.1
06/08/2026 19:02:29 43.76 45.71 48.02 46.9 46.7 46.1 60 61.4 63.58 62.2 61.3 65.1
06/08/2026 19:02:30 46.22 46.07 48.02 46.9 46.7 46.1 61.39 61.32 63.58 62.2 61.3 65.1
06/08/2026 19:02:31 47.59 47.45 48.02 46.9 46.7 46.1 62.27 62.42 63.58 62.2 61.3 65.1
06/08/2026 19:02:32 47.31 47.68 48.02 46.9 46.7 46.1 62.65 62.72 63.58 62.2 61.3 65.1
06/08/2026 19:02:33 47.83 47.98 48.02 46.9 46.7 46.1 62.57 62.93 63.58 62.2 61.3 65.1
06/08/2026 19:02:34 46.91 47.8 48.02 46.9 46.7 46.1 62.33 62.67 63.58 62.2 61.3 65.1
06/08/2026 19:02:35 45.41 47.26 48.02 46.9 46.7 46.1 60.56 62.53 63.58 62.2 61.3 65.1
06/08/2026 19:02:36 45.93 46.54 48.02 46.9 46.7 46.1 60.92 61.66 63.58 62.2 61.3 65.1
06/08/2026 19:02:37 44.32 46.12 48.02 46.9 46.7 46.1 59.68 60.98 63.58 62.2 61.3 65.1
06/08/2026 19:02:38 48.66 47.92 48.02 46.9 46.7 46.1 63.45 62.77 63.58 62.2 61.3 65.1
06/08/2026 19:02:39 47.05 48.05 48.05 46.9 46.7 46.1 61.9 63.17 63.58 62.2 61.3 65.1
06/08/2026 19:02:40 46.58 47.12 48.05 46.9 46.7 46.1 61.03 61.65 63.58 62.2 61.3 65.1
06/08/2026 19:02:41 48.25 48.16 48.16 46.9 46.7 46.1 63.2 63.13 63.58 62.3 61.3 65.1
06/08/2026 19:02:42 47.98 48.67 48.67 46.9 46.7 46.1 63.33 63.77 63.77 62.3 61.3 65.1
06/08/2026 19:02:43 46.44 47.96 48.67 46.9 46.7 46.1 61.96 63.09 63.77 62.3 61.3 65.1
06/08/2026 19:02:44 45.12 46.96 48.67 46.9 46.7 46.1 59.72 62.39 63.77 62.3 61.3 65.1
06/08/2026 19:02:45 47.15 47.03 48.67 46.9 46.7 46.1 62.11 61.87 63.77 62.3 61.3 65.1
06/08/2026 19:02:46 46.76 46.98 48.67 46.9 46.7 46.1 61.2 61.91 63.77 62.3 61.3 65.1
06/08/2026 19:02:47 45.45 46.64 48.67 46.9 46.7 46.1 60.27 61.44 63.77 62.3 61.3 65.1
06/08/2026 19:02:48 46.34 46.39 48.67 46.9 46.7 46.1 60.56 60.86 63.77 62.3 61.3 65.1
06/08/2026 19:02:49 47.49 47.2 48.67 46.9 46.7 46.1 62.54 62.16 63.77 62.3 61.3 65.1
06/08/2026 19:02:50 44.2 47.22 48.67 46.9 46.7 46.1 59 62.12 63.77 62.3 61.3 65.1
06/08/2026 19:02:51 46.96 46.59 48.67 46.9 46.7 46.1 62.51 62.01 63.77 62.3 61.3 65.1
06/08/2026 19:02:52 45.73 46.87 48.67 46.9 46.7 46.1 61.24 62.16 63.77 62.3 61.3 65.1
06/08/2026 19:02:53 46.55 46.75 48.67 46.9 46.7 46.1 61.54 61.97 63.77 62.3 61.3 65.1
06/08/2026 19:02:54 45.89 46.71 48.67 46.9 46.7 46.1 60.9 61.62 63.77 62.3 61.3 65.1
06/08/2026 19:02:55 45.13 45.94 48.67 46.9 46.7 46.1 61.04 61.21 63.77 62.3 61.4 65.1
06/08/2026 19:02:56 46.52 46.37 48.67 46.9 46.8 46.1 60.41 61.16 63.77 62.3 61.4 65.1
06/08/2026 19:02:57 46.02 46.19 48.67 46.9 46.8 46.1 61.03 61.12 63.77 62.3 61.4 65.1
06/08/2026 19:02:58 47.12 47.62 48.67 46.9 46.8 46.1 61.83 62.42 63.77 62.3 61.4 65.1
06/08/2026 19:02:59 44.45 46.55 48.67 46.9 46.8 46.1 59.01 61.24 63.77 62.3 61.4 65.1
06/08/2026 19:03:00 47.64 47.52 48.67 46.9 46.8 46.1 61.56 61.39 63.77 62.3 61.4 65.1
06/08/2026 19:03:01 49.13 48.4 48.67 47 46.8 46.1 64.39 63.21 63.77 62.3 61.4 65.1
06/08/2026 19:03:02 47.24 48.28 48.67 47 46.8 46.1 61.93 63.24 63.77 62.3 61.4 65.1
06/08/2026 19:03:03 45.16 47.91 48.67 46.9 46.8 46.1 60.26 62.72 63.77 62.3 61.4 65.1
06/08/2026 19:03:04 44.55 46.31 48.67 46.9 46.8 46.1 59.38 61.18 63.77 62.3 61.4 65.1
06/08/2026 19:03:05 47.79 47.47 48.67 46.9 46.8 46.1 63.28 62.85 63.77 62.3 61.4 65.1
06/08/2026 19:03:06 46.78 47.81 48.67 46.9 46.8 46.1 62.13 63.18 63.77 62.3 61.4 65.1
06/08/2026 19:03:07 47.75 48.16 48.67 46.9 46.8 46.1 63.09 63.33 63.77 62.3 61.4 65.1
06/08/2026 19:03:08 48.26 48.64 48.67 46.9 46.8 46.1 63.15 63.75 63.77 62.3 61.4 65.1
06/08/2026 19:03:09 44.16 48.01 48.67 46.9 46.8 46.1 58.8 63.19 63.77 62.3 61.4 65.1
06/08/2026 19:03:10 47.02 47.01 48.67 46.9 46.8 46.1 62.08 61.95 63.77 62.3 61.4 65.1
06/08/2026 19:03:11 46.88 47.18 48.67 46.9 46.8 46.1 61.52 61.95 63.77 62.3 61.4 65.1
06/08/2026 19:03:12 47.25 47.57 48.64 46.9 46.8 46.1 62.48 62.45 63.75 62.3 61.4 65.1
06/08/2026 19:03:13 47.04 47.36 48.64 46.9 46.8 46.1 61.55 62.53 63.75 62.3 61.4 65.1
06/08/2026 19:03:14 46.34 47.34 48.64 46.9 46.8 46.1 61.67 61.84 63.75 62.3 61.4 65.1
06/08/2026 19:03:15 44.95 46.59 48.64 46.9 46.8 46.1 61.6 61.97 63.75 62.3 61.4 65.1
06/08/2026 19:03:16 45.37 46.1 48.64 46.9 46.8 46.1 60.16 61.9 63.75 62.3 61.4 65.1
06/08/2026 19:03:17 46.1 46.42 48.64 46.9 46.8 46.1 62.29 61.79 63.75 62.3 61.4 65.1
06/08/2026 19:03:18 44.48 45.79 48.64 46.9 46.8 46.1 62.67 62.46 63.75 62.3 61.4 65.1
06/08/2026 19:03:19 44.14 45.27 48.64 46.9 46.8 46.1 62.09 62.51 63.75 62.3 61.4 65.1
06/08/2026 19:03:20 46.53 46.41 48.64 46.9 46.8 46.1 65.12 64.47 64.47 62.3 61.4 65.1
06/08/2026 19:03:21 46.68 46.62 48.64 46.9 46.8 46.1 65.53 65.21 65.21 62.3 61.4 65.1
06/08/2026 19:03:22 46.12 46.83 48.64 46.9 46.8 46.1 63.59 65.12 65.21 62.4 61.4 65.1
06/08/2026 19:03:23 44.14 46.27 48.64 46.9 46.8 46.1 62.31 64.03 65.21 62.4 61.4 65.1
06/08/2026 19:03:24 44.01 45.34 48.64 46.9 46.8 46.1 63.59 63.53 65.21 62.4 61.4 65.1
06/08/2026 19:03:25 43.72 44.92 48.64 46.9 46.8 46.1 65.2 64.79 65.21 62.4 61.4 65.1
06/08/2026 19:03:26 44.73 44.58 48.64 46.8 46.8 46.1 68.47 67.68 67.68 62.4 61.5 65.1
06/08/2026 19:03:27 45.9 45.9 48.64 46.8 46.8 46.1 71.51 70.67 70.67 62.5 61.5 65.1
06/08/2026 19:03:28 45.53 46.51 48.64 46.9 46.8 46.1 74.28 73.37 73.37 62.7 61.6 65.1
06/08/2026 19:03:29 44.92 45.82 48.64 46.8 46.8 46.1 75.53 74.89 74.89 63 61.7 65.1
06/08/2026 19:03:30 45.78 45.8 48.64 46.8 46.8 46.1 75.99 75.64 75.64 63.3 61.8 65.1
06/08/2026 19:03:31 46.47 46.42 48.64 46.9 46.8 46.1 76.02 75.91 75.91 63.5 62 65.1
06/08/2026 19:03:32 45.72 46.58 48.64 46.9 46.8 46.1 75.64 75.87 75.91 63.8 62.1 65.2
06/08/2026 19:03:33 45.51 46.35 48.64 46.9 46.8 46.1 75.48 75.78 75.91 64 62.2 65.2
06/08/2026 19:03:34 44.15 45.44 48.64 46.9 46.8 46.1 75.45 75.6 75.91 64.2 62.3 65.2
06/08/2026 19:03:35 46.27 45.9 48.64 46.9 46.8 46.1 75.61 75.58 75.91 64.4 62.4 65.2
06/08/2026 19:03:36 44.61 46.33 48.64 46.9 46.8 46.1 75.42 75.57 75.91 64.5 62.5 65.2
06/08/2026 19:03:37 45.08 45.18 48.64 46.9 46.8 46.1 75.41 75.51 75.91 64.7 62.6 65.2
06/08/2026 19:03:38 47.83 47.2 48.01 46.9 46.8 46.1 75.55 75.56 75.91 64.9 62.7 65.2
06/08/2026 19:03:39 46.11 47.27 47.57 46.9 46.8 46.1 75.6 75.61 75.91 65.1 62.8 65.2
06/08/2026 19:03:40 45.51 46.59 47.57 46.9 46.8 46.1 75.7 75.69 75.91 65.2 62.8 65.3
06/08/2026 19:03:41 45.2 46.26 47.57 46.9 46.8 46.1 75.78 75.81 75.91 65.4 62.9 65.3
06/08/2026 19:03:42 47.07 46.8 47.36 46.9 46.8 46.1 75.44 75.74 75.91 65.5 63 65.3
06/08/2026 19:03:43 45.73 46.71 47.34 46.9 46.8 46.1 75.47 75.57 75.91 65.7 63.1 65.3
06/08/2026 19:03:44 47.06 47.53 47.53 46.9 46.8 46.1 75.55 75.6 75.91 65.8 63.2 65.3
06/08/2026 19:03:45 48.53 48.71 48.71 46.9 46.8 46.1 75.47 75.65 75.91 65.9 63.3 65.3
06/08/2026 19:03:46 46.4 47.52 48.71 46.9 46.8 46.1 75.35 75.48 75.91 66 63.3 65.3
06/08/2026 19:03:47 47.65 48.21 48.71 46.9 46.8 46.1 75.49 75.54 75.91 66.2 63.4 65.3
06/08/2026 19:03:48 43.6 46.91 48.71 46.9 46.8 46.1 75.3 75.46 75.91 66.3 63.5 65.4
06/08/2026 19:03:49 44.85 45.4 48.71 46.9 46.8 46.1 75.35 75.41 75.91 66.4 63.6 65.4
06/08/2026 19:03:50 45.6 45.64 48.71 46.9 46.8 46.1 75.69 75.62 75.91 66.5 63.6 65.4
06/08/2026 19:03:51 45.8 46.34 48.71 46.9 46.8 46.1 75.76 75.74 75.91 66.6 63.7 65.4
06/08/2026 19:03:52 46.08 46.37 48.71 46.9 46.8 46.1 75.22 75.7 75.91 66.7 63.8 65.4
06/08/2026 19:03:53 45.2 45.92 48.71 46.9 46.8 46.1 75.25 75.43 75.91 66.8 63.9 65.4
06/08/2026 19:03:54 45.49 45.86 48.71 46.9 46.8 46.1 75.31 75.35 75.91 66.9 63.9 65.4
06/08/2026 19:03:55 43.66 45.54 48.71 46.9 46.8 46.1 75.32 75.37 75.91 67 64 65.4
06/08/2026 19:03:56 45.51 45.23 48.71 46.9 46.8 46.1 75.38 75.42 75.91 67.1 64.1 65.5
06/08/2026 19:03:57 44.25 45.09 48.71 46.9 46.8 46.1 75.3 75.42 75.91 67.2 64.1 65.5
06/08/2026 19:03:58 44.45 44.72 48.71 46.9 46.8 46.1 75.37 75.48 75.91 67.3 64.2 65.5
06/08/2026 19:03:59 44.46 44.89 48.71 46.9 46.8 46.1 75.06 75.34 75.91 67.4 64.2 65.5
06/08/2026 19:04:00 44.84 45.11 48.71 46.9 46.8 46.1 75.56 75.47 75.91 67.5 64.3 65.5
06/08/2026 19:04:01 44.42 44.97 48.71 46.9 46.8 46.1 75.57 75.57 75.87 67.6 64.4 65.5
06/08/2026 19:04:02 44.03 44.71 48.71 46.9 46.8 46.1 75.23 75.56 75.81 67.6 64.4 65.5
06/08/2026 19:04:03 44.6 44.96 48.71 46.9 46.8 46.1 75.12 75.36 75.81 67.7 64.5 65.5
06/08/2026 19:04:04 44.55 44.64 48.71 46.9 46.8 46.1 75.07 75.23 75.81 67.8 64.5 65.5
06/08/2026 19:04:05 44.35 45.01 48.71 46.9 46.8 46.1 75.03 75.17 75.81 67.9 64.6 65.6
06/08/2026 19:04:06 45.41 45.31 48.71 46.9 46.8 46.1 75.28 75.22 75.81 67.9 64.6 65.6
06/08/2026 19:04:07 44.95 45.7 48.71 46.9 46.8 46.1 75.16 75.26 75.81 68 64.7 65.6
06/08/2026 19:04:08 46.18 45.96 48.71 47 46.8 46.1 75.11 75.18 75.81 68.1 64.7 65.6
06/08/2026 19:04:09 43.9 45.81 48.71 46.9 46.8 46.1 75.14 75.19 75.81 68.2 64.8 65.6
06/08/2026 19:04:10 45.81 45.48 48.71 47 46.8 46.1 75.41 75.37 75.81 68.2 64.8 65.6
06/08/2026 19:04:11 44.69 45.79 48.71 47 46.8 46.1 75.65 75.57 75.74 68.3 64.9 65.6
06/08/2026 19:04:12 47.65 47.12 48.71 47 46.8 46.1 75.13 75.56 75.74 68.4 65 65.6
06/08/2026 19:04:13 43.68 47.11 48.71 47 46.8 46.1 75.02 75.29 75.74 68.4 65 65.6
06/08/2026 19:04:14 45.4 45.82 48.71 47 46.8 46.1 74.48 75.2 75.74 68.5 65 65.7
06/08/2026 19:04:15 46 46.09 48.21 47 46.8 46.1 72.47 74.66 75.74 68.5 65.1 65.7
06/08/2026 19:04:16 45.98 46.12 48.21 47 46.8 46.1 70.81 73.3 75.74 68.5 65.1 65.7
06/08/2026 19:04:17 48.56 47.84 47.84 47 46.8 46.1 69.5 71.87 75.74 68.6 65.1 65.7
06/08/2026 19:04:18 46.93 48.4 48.4 47 46.9 46.1 68.11 70.53 75.74 68.6 65.1 65.7
06/08/2026 19:04:19 45.77 47.14 48.4 47 46.9 46.1 66.79 69.1 75.74 68.6 65.1 65.7
06/08/2026 19:04:20 44.83 46.29 48.4 47 46.9 46.1 65.47 67.77 75.74 68.6 65.1 65.7
06/08/2026 19:04:21 46.13 46.28 48.4 47 46.9 46.1 64.79 66.55 75.7 68.6 65.1 65.7
06/08/2026 19:04:22 44.96 45.89 48.4 47 46.9 46.1 64.02 65.43 75.57 68.6 65.1 65.7
06/08/2026 19:04:23 46.58 46.46 48.4 47 46.9 46.1 65.21 65.06 75.57 68.6 65.1 65.7
06/08/2026 19:04:24 44.56 46.35 48.4 47 46.9 46.1 65.49 65.47 75.57 68.6 65.1 65.7
06/08/2026 19:04:25 45.9 46.08 48.4 47 46.9 46.1 67.64 67.04 75.57 68.6 65.1 65.7
06/08/2026 19:04:26 45.68 45.85 48.4 47 46.9 46.1 69.54 68.86 75.57 68.6 65.1 65.7
06/08/2026 19:04:27 46.63 46.5 48.4 47 46.9 46.1 70.79 70.14 75.57 68.6 65.2 65.7
06/08/2026 19:04:28 47.31 47 48.4 47 46.9 46.1 70.82 70.57 75.57 68.7 65.2 65.7
06/08/2026 19:04:29 46.35 47.04 48.4 47 46.9 46.1 70.79 70.74 75.57 68.7 65.2 65.7
06/08/2026 19:04:30 47.92 47.68 48.4 47 46.9 46.1 71.12 71.06 75.57 68.7 65.2 65.7
06/08/2026 19:04:31 46.12 47.76 48.4 47 46.9 46.1 71 71.18 75.57 68.7 65.2 65.7
06/08/2026 19:04:32 46.77 46.92 48.4 47 46.9 46.1 70.35 71.02 75.57 68.8 65.2 65.7
06/08/2026 19:04:33 47.08 47.12 48.4 47 46.9 46.1 70.72 70.73 75.57 68.8 65.3 65.7
06/08/2026 19:04:34 48.78 48.19 48.4 47 46.9 46.1 71.53 71.24 75.57 68.8 65.3 65.7
06/08/2026 19:04:35 46.9 48.16 48.4 47 46.9 46.1 71.23 71.35 75.57 68.8 65.3 65.7
06/08/2026 19:04:36 46.96 47.19 48.4 47 46.9 46.1 70.56 71.2 75.57 68.8 65.3 65.7
06/08/2026 19:04:37 46.11 47.15 48.4 47 46.9 46.1 70.23 70.78 75.57 68.9 65.3 65.7
06/08/2026 19:04:38 49.17 48.51 48.51 47.1 46.9 46.1 70.92 70.8 75.57 68.9 65.3 65.7
06/08/2026 19:04:39 48.76 48.84 48.84 47.1 46.9 46.1 70.83 70.86 75.57 68.9 65.4 65.7
06/08/2026 19:04:40 47.25 49.14 49.14 47.1 46.9 46.1 70.57 70.9 75.57 68.9 65.4 65.7
06/08/2026 19:04:41 45.68 48.01 49.14 47.1 46.9 46.1 71.07 70.99 75.56 68.9 65.4 65.7
06/08/2026 19:04:42 47.3 47.57 49.14 47.1 46.9 46.1 70.62 70.95 75.29 69 65.4 65.7
06/08/2026 19:04:43 47.88 47.79 49.14 47.1 46.9 46.1 70.92 70.91 75.2 69 65.4 65.7
06/08/2026 19:04:44 48.39 48.6 49.14 47.1 46.9 46.1 70.79 71.04 74.66 69 65.4 65.7
06/08/2026 19:04:45 47.39 48.31 49.14 47.1 46.9 46.1 70.47 70.82 73.3 69 65.4 65.7
06/08/2026 19:04:46 47.03 47.81 49.14 47.1 46.9 46.1 70.45 70.73 71.87 69 65.5 65.8
06/08/2026 19:04:47 47.33 47.71 49.14 47 46.9 46.1 70.3 70.48 71.35 69 65.5 65.8
06/08/2026 19:04:48 46.1 47.47 49.14 47 46.9 46.1 70.47 70.52 71.35 69.1 65.5 65.8
06/08/2026 19:04:49 48.95 48.43 49.14 47 46.9 46.1 70.88 70.72 71.35 69.1 65.5 65.8
06/08/2026 19:04:50 48.62 49.32 49.32 47 46.9 46.1 71.09 71.04 71.35 69.1 65.5 65.8
06/08/2026 19:04:51 47.42 48.32 49.32 47 46.9 46.1 71.09 71.09 71.35 69.1 65.5 65.8
06/08/2026 19:04:52 47.82 48.36 49.32 47 46.9 46.1 70.4 71.01 71.35 69.1 65.5 65.8
06/08/2026 19:04:53 48.26 48.43 49.32 47 46.9 46.1 70.77 70.84 71.35 69.1 65.6 65.8
06/08/2026 19:04:54 49.04 49.18 49.32 47 46.9 46.1 70.74 70.86 71.35 69.1 65.6 65.8
06/08/2026 19:04:55 48.4 49.39 49.39 47 46.9 46.1 70.73 70.9 71.35 69.2 65.6 65.8
06/08/2026 19:04:56 47.06 48.72 49.39 47 46.9 46.1 70.72 70.86 71.35 69.2 65.6 65.8
06/08/2026 19:04:57 48.51 48.52 49.39 47 46.9 46.1 70.73 70.89 71.35 69.2 65.6 65.8
06/08/2026 19:04:58 49.97 49.44 49.44 47 46.9 46.1 70.84 70.93 71.35 69.2 65.6 65.8
06/08/2026 19:04:59 47.87 49.36 49.44 47 46.9 46.1 70.69 70.83 71.35 69.2 65.6 65.8
06/08/2026 19:05:00 46.07 48.64 49.44 47 46.9 46.1 70.88 70.88 71.35 69.2 65.6 65.8
06/08/2026 19:05:01 46.95 47.49 49.44 47 46.9 46.1 70.8 71.04 71.35 69.3 65.7 65.8
06/08/2026 19:05:02 46.73 47.21 49.44 47 46.9 46.1 70.27 70.77 71.35 69.3 65.7 65.8
06/08/2026 19:05:03 47.97 47.89 49.44 47 46.9 46.1 70.45 70.63 71.35 69.3 65.7 65.8
06/08/2026 19:05:04 48.04 48.16 49.44 47 46.9 46.1 70.56 70.6 71.35 69.3 65.7 65.8
06/08/2026 19:05:05 46.19 47.96 49.44 47 46.9 46.1 70.42 70.56 71.2 69.3 65.7 65.8
06/08/2026 19:05:06 47.72 47.77 49.44 46.9 46.9 46.1 70.23 70.5 71.09 69.3 65.7 65.8
06/08/2026 19:05:07 46.85 48.37 49.44 46.9 46.9 46.1 70.49 70.57 71.09 69.3 65.7 65.8
06/08/2026 19:05:08 46.76 47.31 49.44 46.9 46.9 46.1 70.26 70.54 71.09 69.3 65.7 65.8
06/08/2026 19:05:09 50.4 49.67 49.67 47 46.9 46.1 71.06 70.89 71.09 69.4 65.8 65.8
06/08/2026 19:05:10 47.69 49.26 49.67 47 46.9 46.1 70.63 70.81 71.09 69.4 65.8 65.8
06/08/2026 19:05:11 47.85 48.88 49.67 47 46.9 46.1 70.91 71.04 71.09 69.4 65.8 65.8
06/08/2026 19:05:12 47.04 48.31 49.67 46.9 46.9 46.1 70.53 70.94 71.09 69.4 65.8 65.8
06/08/2026 19:05:13 47.77 47.97 49.67 47 46.9 46.2 70.59 70.67 71.09 69.4 65.8 65.8
06/08/2026 19:05:14 47.77 48.02 49.67 47 46.9 46.2 70.7 70.74 71.09 69.4 65.8 65.9
06/08/2026 19:05:15 46.29 47.79 49.67 47 46.9 46.2 70.24 70.7 71.09 69.5 65.8 65.9
06/08/2026 19:05:16 48.12 48.05 49.67 46.9 46.9 46.2 70.65 70.62 71.09 69.5 65.8 65.9
06/08/2026 19:05:17 47.93 48.07 49.67 46.9 46.9 46.2 70.7 70.7 71.09 69.5 65.9 65.9
06/08/2026 19:05:18 47.8 48.1 49.67 46.9 46.9 46.2 70.48 70.68 71.09 69.5 65.9 65.9
06/08/2026 19:05:19 47.85 48.14 49.67 47 46.9 46.2 70.31 70.53 71.09 69.5 65.9 65.9
06/08/2026 19:05:20 48.15 48.27 49.67 47 46.9 46.2 70.92 70.77 71.09 69.5 65.9 65.9
06/08/2026 19:05:21 48.42 48.61 49.67 46.9 46.9 46.2 71.01 71.05 71.05 69.5 65.9 65.9
06/08/2026 19:05:22 47.24 48.24 49.67 46.9 46.9 46.2 70.48 70.84 71.05 69.6 65.9 65.9
06/08/2026 19:05:23 48.69 48.52 49.67 46.9 46.9 46.2 70.65 70.75 71.05 69.6 65.9 65.9
06/08/2026 19:05:24 47.78 48.47 49.67 46.9 46.9 46.2 70.45 70.7 71.05 69.6 65.9 65.9
06/08/2026 19:05:25 48.18 48.65 49.67 46.9 46.9 46.2 70.54 70.62 71.05 69.6 66 65.9
06/08/2026 19:05:26 47.28 48.4 49.67 46.9 46.9 46.2 70.41 70.7 71.05 69.6 66 65.9
06/08/2026 19:05:27 48.28 48.19 49.67 46.9 46.9 46.2 70.43 70.5 71.05 69.6 66 65.9
06/08/2026 19:05:28 48.88 48.97 49.67 46.9 46.9 46.2 70.81 70.78 71.05 69.6 66 65.9
06/08/2026 19:05:29 46.88 48.86 49.67 46.9 46.9 46.2 70.52 70.8 71.05 69.6 66 65.9
06/08/2026 19:05:30 47.2 47.71 49.67 46.9 46.9 46.2 70.84 70.79 71.05 69.7 66 65.9
06/08/2026 19:05:31 47.73 47.9 49.67 46.9 46.9 46.2 71.18 71.06 71.06 69.7 66 65.9
06/08/2026 19:05:32 47.67 47.79 49.67 46.9 46.9 46.2 70.39 71.03 71.06 69.7 66 65.9
06/08/2026 19:05:33 47.8 48.04 49.67 46.9 46.9 46.2 70.58 70.73 71.06 69.7 66.1 65.9
06/08/2026 19:05:34 46.69 47.9 49.67 46.9 46.9 46.2 70.42 70.69 71.06 69.7 66.1 65.9
06/08/2026 19:05:35 48.72 48.64 49.67 46.9 46.9 46.2 70.64 70.7 71.06 69.7 66.1 65.9
06/08/2026 19:05:36 46.64 48.24 49.67 46.9 46.9 46.2 70.62 70.68 71.06 69.8 66.1 65.9
06/08/2026 19:05:37 47.72 48.2 49.67 46.9 46.9 46.2 70.62 70.7 71.06 69.8 66.1 65.9
06/08/2026 19:05:38 47.62 47.88 49.67 46.9 46.9 46.2 70.58 70.7 71.06 69.8 66.1 65.9
06/08/2026 19:05:39 48.02 48.28 49.26 46.9 46.9 46.2 70.32 70.64 71.06 69.8 66.1 65.9
06/08/2026 19:05:40 47.53 48.11 48.97 46.9 46.9 46.2 70.9 70.75 71.06 69.8 66.1 65.9
06/08/2026 19:05:41 46.76 47.76 48.97 46.9 46.9 46.2 70.56 70.86 71.06 69.8 66.2 65.9
06/08/2026 19:05:42 47.09 47.45 48.97 46.9 46.9 46.2 70.58 70.62 71.06 69.8 66.2 65.9
06/08/2026 19:05:43 48.58 48.08 48.97 46.9 46.9 46.2 70.55 70.72 71.06 69.9 66.2 66
06/08/2026 19:05:44 46.76 48.02 48.97 46.9 46.9 46.2 70.41 70.54 71.06 69.9 66.2 66
06/08/2026 19:05:45 49.08 48.68 48.97 46.9 46.9 46.2 70.71 70.71 71.06 69.9 66.2 66
06/08/2026 19:05:46 45.82 48.34 48.97 46.9 46.9 46.2 70.26 70.63 71.06 69.9 66.2 66
06/08/2026 19:05:47 48.41 48.12 48.97 46.9 46.9 46.2 70.63 70.56 71.06 69.9 66.2 66
06/08/2026 19:05:48 48.55 49.2 49.2 46.9 46.9 46.2 70.82 70.93 71.06 69.9 66.2 66
06/08/2026 19:05:49 48.03 48.6 49.2 46.9 46.9 46.2 70.68 70.75 71.06 70 66.3 66
06/08/2026 19:05:50 47.71 48.68 49.2 46.9 46.9 46.2 70.86 70.95 71.06 70 66.3 66
06/08/2026 19:05:51 47.05 47.61 49.2 46.9 46.9 46.2 70.41 70.78 71.06 70 66.3 66
06/08/2026 19:05:52 48.53 48.48 49.2 46.9 46.9 46.2 70.51 70.62 71.06 70 66.3 66
06/08/2026 19:05:53 48.96 49.41 49.41 46.9 46.9 46.2 70.72 70.85 71.06 70 66.3 66
06/08/2026 19:05:54 48.98 49.31 49.41 47 46.9 46.2 70.88 70.95 71.06 70 66.3 66
06/08/2026 19:05:55 47.47 49.01 49.41 47 46.9 46.2 70.41 70.83 71.06 70 66.3 66
06/08/2026 19:05:56 46.53 48.24 49.41 47 46.9 46.2 70.33 70.65 71.06 70.1 66.3 66
06/08/2026 19:05:57 47.35 47.66 49.41 47 46.9 46.2 70.38 70.49 71.06 70.1 66.3 66
06/08/2026 19:05:58 46.07 47.38 49.41 47 46.9 46.2 70.52 70.58 71.06 70.1 66.4 66
06/08/2026 19:05:59 48.1 48 49.41 47 46.9 46.2 70.34 70.45 71.06 70.1 66.4 66
06/08/2026 19:06:00 48.27 48.85 49.41 47 46.9 46.2 70.83 70.82 71.06 70.1 66.4 66
06/08/2026 19:06:01 46.1 48.48 49.41 47 46.9 46.2 70.6 70.8 71.03 70.1 66.4 66
06/08/2026 19:06:02 48.9 48.41 49.41 47 46.9 46.2 70.45 70.66 70.95 70.1 66.4 66
06/08/2026 19:06:03 49.17 48.98 49.41 47 46.9 46.2 70.8 70.75 70.95 70.2 66.4 66
06/08/2026 19:06:04 48.74 49.42 49.42 47 46.9 46.2 70.86 70.99 70.99 70.2 66.4 66
06/08/2026 19:06:05 47.66 49.76 49.76 47 46.9 46.2 70.25 71.1 71.1 70.2 66.4 66
06/08/2026 19:06:06 47.72 48.29 49.76 47 46.9 46.2 70.56 70.58 71.1 70.2 66.4 66
06/08/2026 19:06:07 48.8 49.3 49.76 47 46.9 46.2 70.64 70.71 71.1 70.2 66.5 66
06/08/2026 19:06:08 48.38 48.67 49.76 47 46.9 46.2 70.4 70.6 71.1 70.2 66.5 66
06/08/2026 19:06:09 47.7 49.01 49.76 47 46.9 46.2 70.49 70.67 71.1 70.2 66.5 66
06/08/2026 19:06:10 48.17 48.43 49.76 47 46.9 46.2 70.64 70.7 71.1 70.2 66.5 66
06/08/2026 19:06:11 46.61 48.77 49.76 47 46.9 46.2 70.72 70.79 71.1 70.3 66.5 66
06/08/2026 19:06:12 47.48 47.85 49.76 47 46.9 46.2 70.46 70.69 71.1 70.3 66.5 66
06/08/2026 19:06:13 46.53 47.95 49.76 47 46.9 46.2 70.05 70.66 71.1 70.3 66.5 66
06/08/2026 19:06:14 49.19 48.82 49.76 47 46.9 46.2 70.88 70.76 71.1 70.3 66.5 66.1
06/08/2026 19:06:15 48.1 48.83 49.76 47 46.9 46.2 70.59 70.8 71.1 70.3 66.5 66.1
06/08/2026 19:06:16 48.1 48.74 49.76 47 46.9 46.2 70.57 70.74 71.1 70.3 66.5 66.1
06/08/2026 19:06:17 48.27 48.51 49.76 47 46.9 46.2 70.28 70.6 71.1 70.3 66.6 66.1
06/08/2026 19:06:18 46.7 48.28 49.76 47 46.9 46.2 70.54 70.54 71.1 70.3 66.6 66.1
06/08/2026 19:06:19 47.79 48.32 49.76 47 46.9 46.2 70.22 70.62 71.1 70.3 66.6 66.1
06/08/2026 19:06:20 48.33 48.42 49.76 47 46.9 46.2 70.77 70.62 71.1 70.4 66.6 66.1
06/08/2026 19:06:21 48.42 48.45 49.76 47 47 46.2 71.01 70.88 71.1 70.4 66.6 66.1
06/08/2026 19:06:22 47.93 48.72 49.76 47 47 46.2 70.35 70.91 71.1 70.4 66.6 66.1
06/08/2026 19:06:23 47.85 48.28 49.76 47 47 46.2 70.44 70.57 71.1 70.4 66.6 66.1
06/08/2026 19:06:24 48.02 48.6 49.76 47 47 46.2 70.7 70.69 71.1 70.4 66.6 66.1
06/08/2026 19:06:25 48.42 48.47 49.76 47 47 46.2 70.6 70.66 71.1 70.4 66.6 66.1
06/08/2026 19:06:26 49.88 49.78 49.78 47 47 46.2 70.87 70.95 71.1 70.4 66.7 66.1
06/08/2026 19:06:27 47.98 49.26 49.78 47 47 46.2 70.34 70.75 71.1 70.4 66.7 66.1
06/08/2026 19:06:28 48.75 49.23 49.78 47 47 46.2 70.87 70.81 71.1 70.5 66.7 66.1
06/08/2026 19:06:29 46.29 48.55 49.78 47 47 46.2 70.47 70.84 71.1 70.5 66.7 66.1
06/08/2026 19:06:30 46.22 47.28 49.78 47 47 46.2 70.47 70.55 71.1 70.5 66.7 66.1
06/08/2026 19:06:31 46.56 46.8 49.78 47 47 46.2 70.56 70.65 71.1 70.5 66.7 66.1
06/08/2026 19:06:32 45.41 46.64 49.78 47 47 46.2 70.05 70.49 71.1 70.5 66.7 66.1
06/08/2026 19:06:33 45.86 46.2 49.78 47 47 46.2 69.95 70.26 71.1 70.5 66.7 66.1
06/08/2026 19:06:34 46.2 46.29 49.78 47 47 46.2 70.1 70.13 71.1 70.5 66.7 66.1
06/08/2026 19:06:35 46.94 46.72 49.78 47 47 46.2 70.24 70.33 70.95 70.5 66.7 66.1
06/08/2026 19:06:36 46.9 46.97 49.78 47 47 46.2 70.18 70.23 70.95 70.5 66.8 66.1
06/08/2026 19:06:37 46 46.9 49.78 47 47 46.2 70.24 70.37 70.95 70.6 66.8 66.1
06/08/2026 19:06:38 45.95 46.32 49.78 47 47 46.2 70.38 70.38 70.95 70.6 66.8 66.1
06/08/2026 19:06:39 45.75 46.38 49.78 47 47 46.2 70.07 70.33 70.95 70.6 66.8 66.1
06/08/2026 19:06:40 46.41 46.37 49.78 47 46.9 46.2 70.56 70.44 70.95 70.6 66.8 66.1
06/08/2026 19:06:41 46.09 46.36 49.78 47 47 46.2 70.59 70.67 70.95 70.6 66.8 66.1
06/08/2026 19:06:42 47.33 47.16 49.78 47 47 46.2 69.75 70.51 70.95 70.6 66.8 66.1
06/08/2026 19:06:43 45.62 47.05 49.78 47 47 46.2 70.04 70.11 70.95 70.6 66.8 66.1
06/08/2026 19:06:44 46.16 46.43 49.78 47 46.9 46.2 70.14 70.21 70.95 70.6 66.8 66.1
06/08/2026 19:06:45 46.55 46.77 49.78 47 46.9 46.2 70.21 70.26 70.95 70.6 66.8 66.1
06/08/2026 19:06:46 46.93 46.97 49.78 47 46.9 46.2 70.52 70.4 70.95 70.7 66.8 66.2
06/08/2026 19:06:47 45.83 46.75 49.78 47 46.9 46.2 70.32 70.38 70.95 70.7 66.9 66.2
06/08/2026 19:06:48 48.55 48.03 49.78 47 46.9 46.2 70.59 70.58 70.95 70.7 66.9 66.2
06/08/2026 19:06:49 50.37 49.98 49.98 47 47 46.2 71.11 71.05 71.05 70.7 66.9 66.2
06/08/2026 19:06:50 49.22 49.83 49.98 47 47 46.2 71.18 71.11 71.11 70.7 66.9 66.2
06/08/2026 19:06:51 49.58 49.73 49.98 47 47 46.2 71.09 71.29 71.29 70.7 66.9 66.2
06/08/2026 19:06:52 47.05 49.86 49.98 47 47 46.2 70.18 71.09 71.29 70.7 66.9 66.2
06/08/2026 19:06:53 47.39 48.2 49.98 47 47 46.2 70.4 70.6 71.29 70.7 66.9 66.2
06/08/2026 19:06:54 47.65 47.8 49.98 47 47 46.2 70.45 70.51 71.29 70.8 66.9 66.2
06/08/2026 19:06:55 47.78 47.95 49.98 47 47 46.3 70.44 70.5 71.29 70.8 66.9 66.2
06/08/2026 19:06:56 48.69 48.62 49.98 47 47 46.3 70.56 70.59 71.29 70.8 66.9 66.2
06/08/2026 19:06:57 48.77 49.35 49.98 47 47 46.3 70.74 70.75 71.29 70.8 67 66.2
06/08/2026 19:06:58 48.5 49.09 49.98 47 47 46.3 70.74 70.86 71.29 70.8 67 66.2
06/08/2026 19:06:59 48.71 48.74 49.98 47 47 46.3 70.68 70.73 71.29 70.8 67 66.2
06/08/2026 19:07:00 47 49.03 49.98 47.1 47 46.3 70.37 70.82 71.29 70.8 67 66.2
06/08/2026 19:07:01 46.46 47.56 49.98 47.1 47 46.3 70.63 70.66 71.29 70.8 67 66.2
06/08/2026 19:07:02 49.43 48.79 49.98 47.1 47 46.3 70.88 70.81 71.29 70.9 67 66.2
06/08/2026 19:07:03 48.71 49.05 49.98 47.1 47 46.3 70.6 70.76 71.29 70.9 67 66.2
06/08/2026 19:07:04 47.95 48.84 49.98 47.1 47 46.3 70.67 70.72 71.29 70.9 67 66.2
06/08/2026 19:07:05 47.77 49.25 49.98 47.1 47 46.3 70.47 70.94 71.29 70.9 67 66.2
06/08/2026 19:07:06 47.07 47.65 49.98 47.1 47 46.3 70.4 70.56 71.29 70.9 67 66.2
06/08/2026 19:07:07 48.95 49.06 49.98 47.1 47 46.3 70.77 70.79 71.29 70.9 67.1 66.2
06/08/2026 19:07:08 48.9 49.42 49.98 47.1 47 46.3 70.46 70.77 71.29 70.9 67.1 66.2
06/08/2026 19:07:09 48.13 48.83 49.98 47.1 47 46.3 70.64 70.65 71.29 70.9 67.1 66.2
06/08/2026 19:07:10 50.07 50.07 50.07 47.1 47 46.3 71.26 71.04 71.29 70.9 67.1 66.2
06/08/2026 19:07:11 48.02 49.06 50.07 47.1 47 46.3 70.98 71.05 71.29 71 67.1 66.2
06/08/2026 19:07:12 45.82 48.49 50.07 47.1 47 46.3 70.28 70.98 71.29 71 67.1 66.2
06/08/2026 19:07:13 49.05 48.59 50.07 47.1 47 46.3 70.61 70.68 71.29 71 67.1 66.2
06/08/2026 19:07:14 49.57 49.72 50.07 47.1 47 46.3 70.72 70.81 71.29 71 67.1 66.2
06/08/2026 19:07:15 46.63 49.15 50.07 47.1 47 46.3 70.04 70.7 71.29 71 67.1 66.2
06/08/2026 19:07:16 47.64 48.2 50.07 47.1 47 46.3 70.25 70.36 71.29 71 67.1 66.2
06/08/2026 19:07:17 47.87 48.09 50.07 47.1 47 46.3 70.45 70.45 71.29 71 67.2 66.3
06/08/2026 19:07:18 49.58 49.44 50.07 47.2 47 46.3 70.8 70.78 71.29 71 67.2 66.3
06/08/2026 19:07:19 48.14 49.7 50.07 47.2 47 46.3 70.52 70.8 71.29 71 67.2 66.3
06/08/2026 19:07:20 48.18 48.8 50.07 47.2 47 46.3 70.78 70.83 71.29 71.1 67.2 66.3
06/08/2026 19:07:21 46.87 48.53 50.07 47.2 47 46.3 70.38 70.79 71.09 71.1 67.2 66.3
06/08/2026 19:07:22 48.67 48.74 50.07 47.2 47 46.3 70.85 70.8 71.05 71.1 67.2 66.3
06/08/2026 19:07:23 46.83 48.7 50.07 47.2 47 46.3 70.32 70.8 71.05 71.1 67.2 66.3
06/08/2026 19:07:24 49.57 49.19 50.07 47.2 47 46.3 70.73 70.77 71.05 71.1 67.2 66.3
06/08/2026 19:07:25 50.01 50.04 50.07 47.2 47 46.3 70.87 70.82 71.05 71.1 67.2 66.3
06/08/2026 19:07:26 48.43 49.57 50.07 47.2 47 46.3 70.65 70.89 71.05 71.1 67.2 66.3
06/08/2026 19:07:27 48.92 49.45 50.07 47.2 47 46.3 70.74 70.78 71.05 71.1 67.2 66.3
06/08/2026 19:07:28 48.13 48.86 50.07 47.2 47 46.3 70.47 70.8 71.05 71.1 67.3 66.3
06/08/2026 19:07:29 47.47 48.62 50.07 47.2 47 46.3 70.48 70.67 71.05 71.2 67.3 66.3
06/08/2026 19:07:30 48.22 48.3 50.07 47.2 47 46.3 70.87 70.84 71.05 71.2 67.3 66.3
06/08/2026 19:07:31 47.94 48.48 50.07 47.2 47 46.3 70.44 70.88 71.05 71.2 67.3 66.3
06/08/2026 19:07:32 47.98 48.56 50.07 47.2 47 46.3 70.41 70.59 71.05 71.2 67.3 66.3
06/08/2026 19:07:33 48.09 48.23 50.07 47.2 47 46.3 70.53 70.58 71.05 71.2 67.3 66.3
06/08/2026 19:07:34 47.68 48.3 50.07 47.3 47 46.3 70.37 70.61 71.05 71.2 67.3 66.3
06/08/2026 19:07:35 48.52 48.74 50.07 47.3 47 46.3 70.43 70.67 71.05 71.2 67.3 66.3
06/08/2026 19:07:36 49.17 49.29 50.07 47.3 47 46.3 70.78 70.72 71.05 71.2 67.3 66.3
06/08/2026 19:07:37 47.35 48.96 50.07 47.3 47 46.3 70.36 70.73 71.05 71.2 67.3 66.3
06/08/2026 19:07:38 46.98 48.05 50.07 47.3 47 46.3 70.03 70.47 71.05 71.3 67.3 66.3
06/08/2026 19:07:39 48.35 48.23 50.07 47.3 47 46.3 70.59 70.49 71.05 71.3 67.4 66.3
06/08/2026 19:07:40 46.78 48.27 50.04 47.3 47 46.3 70.79 70.74 71.05 71.3 67.4 66.3
06/08/2026 19:07:41 49.34 49.56 50.04 47.3 47 46.3 71.12 71.2 71.2 71.3 67.4 66.3
06/08/2026 19:07:42 46.67 48.39 50.04 47.3 47 46.3 69.38 70.83 71.2 71.3 67.4 66.3
06/08/2026 19:07:43 46.24 47.31 50.04 47.3 47 46.3 65.63 69.85 71.2 71.3 67.4 66.3
06/08/2026 19:07:44 46.28 47.22 50.04 47.3 47 46.3 70.31 69.76 71.2 71.3 67.4 66.3
06/08/2026 19:07:45 48.25 47.71 50.04 47.3 47 46.3 70.23 70.96 71.2 71.3 67.4 66.3
06/08/2026 19:07:46 46.69 47.7 50.04 47.3 47 46.3 62.68 69.5 71.2 71.3 67.4 66.3
06/08/2026 19:07:47 46 47.51 50.04 47.3 47 46.3 60.45 66.47 71.2 71.3 67.4 66.3
06/08/2026 19:07:48 46.85 47.12 50.04 47.3 47 46.3 60.92 63.68 71.2 71.3 67.4 66.3
06/08/2026 19:07:49 46.63 46.93 50.04 47.3 47 46.3 61.23 62.37 71.2 71.3 67.4 66.3
06/08/2026 19:07:50 46.18 47.27 50.04 47.3 47 46.3 60.69 62.34 71.2 71.3 67.4 66.3
06/08/2026 19:07:51 46.4 46.82 50.04 47.3 47 46.3 61.01 61.58 71.2 71.3 67.4 66.3
06/08/2026 19:07:52 46.26 47.13 50.04 47.3 47 46.3 61.37 61.78 71.2 71.3 67.4 66.3
06/08/2026 19:07:53 46.22 46.48 50.04 47.3 47 46.3 60.79 61.35 71.2 71.3 67.4 66.3
06/08/2026 19:07:54 47.9 48.16 50.04 47.3 47 46.3 62.34 62.93 71.2 71.3 67.4 66.3
06/08/2026 19:07:55 46.15 47.14 49.57 47.3 47 46.3 61.28 61.62 71.2 71.3 67.4 66.3
06/08/2026 19:07:56 45.35 46.7 49.56 47.3 47 46.3 59 61.47 71.2 71.3 67.4 66.3
06/08/2026 19:07:57 45.19 46.28 49.56 47.3 47 46.3 58.57 60.46 71.2 71.3 67.4 66.3
06/08/2026 19:07:58 48.37 47.53 49.56 47.3 47 46.3 62.76 61.86 71.2 71.3 67.4 66.3
06/08/2026 19:07:59 43.86 47.4 49.56 47.3 47 46.3 57.83 61.54 71.2 71.3 67.4 66.3
06/08/2026 19:08:00 46.94 46.56 49.56 47.3 47 46.3 61.32 60.87 71.2 71.3 67.4 66.3
06/08/2026 19:08:01 46.88 47.02 49.56 47.3 47 46.3 60.5 60.91 71.2 71.3 67.4 66.3
06/08/2026 19:08:02 47.62 47.77 49.56 47.3 47 46.3 61.4 61.83 71.2 71.3 67.4 66.3
06/08/2026 19:08:03 47.44 47.9 49.56 47.3 47 46.3 61.31 61.68 71.2 71.3 67.4 66.3
06/08/2026 19:08:04 46.06 47.83 49.56 47.3 47 46.3 60.31 62.03 71.2 71.3 67.4 66.3
06/08/2026 19:08:05 47.72 47.77 49.56 47.3 47 46.3 61.65 61.74 71.2 71.3 67.4 66.3
06/08/2026 19:08:06 45.82 47.45 49.56 47.3 47 46.3 58.03 61.32 71.2 71.3 67.4 66.3
06/08/2026 19:08:07 46.31 46.73 49.56 47.3 47 46.3 60.45 60.67 71.2 71.3 67.4 66.3
06/08/2026 19:08:08 45.95 46.95 49.56 47.3 47 46.3 60.09 60.93 71.2 71.3 67.4 66.3
06/08/2026 19:08:09 45.05 46.37 49.56 47.3 47 46.3 58.07 60.36 71.2 71.3 67.4 66.3
06/08/2026 19:08:10 47.82 47.19 49.56 47.3 47 46.3 62.51 61.55 71.2 71.3 67.4 66.3
06/08/2026 19:08:11 48.05 47.95 48.39 47.3 47 46.3 62.05 62.22 70.96 71.3 67.4 66.3
06/08/2026 19:08:12 46.12 48.15 48.16 47.3 47 46.3 60.44 62.44 70.96 71.3 67.4 66.3
06/08/2026 19:08:13 46.27 47.31 48.16 47.3 47 46.3 59.49 61.59 70.96 71.3 67.4 66.3
06/08/2026 19:08:14 46.45 46.91 48.16 47.3 47 46.3 60.72 61.04 70.96 71.3 67.4 66.3
06/08/2026 19:08:15 46.61 47.36 48.16 47.3 47 46.3 61.72 61.92 69.5 71.3 67.4 66.3
06/08/2026 19:08:16 46.64 46.85 48.16 47.3 47 46.3 61.22 61.68 66.47 71.3 67.4 66.3
06/08/2026 19:08:17 43.76 46.64 48.16 47.3 47 46.3 58.82 61.16 63.68 71.3 67.4 66.3
06/08/2026 19:08:18 45.77 46.1 48.16 47.3 47 46.3 59.19 60.26 62.93 71.3 67.4 66.3
06/08/2026 19:08:19 47.81 47.58 48.16 47.3 47 46.3 62.07 61.93 62.93 71.3 67.4 66.3
06/08/2026 19:08:20 50.53 49.5 49.5 47.3 47 46.3 65.01 64.1 64.1 71.3 67.4 66.3
06/08/2026 19:08:21 48.4 49.98 49.98 47.3 47 46.3 62.71 64.36 64.36 71.3 67.4 66.3
06/08/2026 19:08:22 51.33 50.83 50.83 47.3 47 46.3 65.68 65.48 65.48 71.3 67.4 66.3
06/08/2026 19:08:23 48.24 50.14 50.83 47.4 47 46.3 62.56 64.34 65.48 71.3 67.4 66.3
06/08/2026 19:08:24 46.73 48.85 50.83 47.4 47 46.3 61.67 63.2 65.48 71.3 67.4 66.3
06/08/2026 19:08:25 47.31 47.7 50.83 47.4 47 46.3 61.71 62.17 65.48 71.3 67.4 66.3
06/08/2026 19:08:26 48.06 48.12 50.83 47.4 47 46.3 62.51 62.5 65.48 71.3 67.4 66.3
06/08/2026 19:08:27 47.64 48.19 50.83 47.4 47 46.3 61.18 62.49 65.48 71.3 67.4 66.3
06/08/2026 19:08:28 46.01 48.03 50.83 47.4 47 46.3 59.81 61.92 65.48 71.3 67.4 66.3
06/08/2026 19:08:29 47.19 47.17 50.83 47.4 47 46.3 61.39 61.16 65.48 71.2 67.4 66.3
06/08/2026 19:08:30 49.21 49.07 50.83 47.4 47 46.3 63.74 63.42 65.48 71.2 67.4 66.3
06/08/2026 19:08:31 48.05 49.19 50.83 47.4 47 46.3 62.86 63.7 65.48 71.1 67.4 66.3
06/08/2026 19:08:32 47.66 48.98 50.83 47.4 47 46.3 62.17 63.64 65.48 71.1 67.4 66.3
06/08/2026 19:08:33 49.61 49.76 50.83 47.4 47 46.3 75.15 73.7 73.7 71.1 67.4 66.4
06/08/2026 19:08:34 49.24 49.17 50.83 47.4 47 46.3 66.33 73.14 73.7 71.1 67.4 66.4
06/08/2026 19:08:35 49.13 49.84 50.83 47.5 47 46.3 64.79 70.13 73.7 71 67.4 66.4
06/08/2026 19:08:36 46.96 49.26 50.83 47.5 47 46.3 60.95 67.56 73.7 71 67.4 66.4
06/08/2026 19:08:37 49.7 49.95 50.83 47.5 47 46.3 64.12 65.33 73.7 70.9 67.4 66.4
06/08/2026 19:08:38 48.55 49.26 50.83 47.5 47 46.3 66.08 66.14 73.7 70.9 67.4 66.4
06/08/2026 19:08:39 46.2 48.92 50.83 47.5 47 46.3 61.76 65.85 73.7 70.9 67.4 66.4
06/08/2026 19:08:40 47.72 48.04 50.83 47.5 47 46.3 61.53 63.76 73.7 70.8 67.4 66.4
06/08/2026 19:08:41 44.99 47.63 50.83 47.5 47 46.3 57.48 62.54 73.7 70.8 67.4 66.4
06/08/2026 19:08:42 47.79 47.53 50.83 47.5 47 46.3 63.22 62.72 73.7 70.7 67.4 66.4
06/08/2026 19:08:43 51.08 50.39 50.83 47.5 47 46.3 65.75 65.33 73.7 70.7 67.4 66.4
06/08/2026 19:08:44 48.22 50.15 50.83 47.5 47 46.3 62.97 64.84 73.7 70.7 67.4 66.4
06/08/2026 19:08:45 46.89 48.99 50.83 47.5 47 46.4 61.8 63.67 73.7 70.6 67.4 66.4
06/08/2026 19:08:46 46.06 47.73 50.83 47.5 47 46.4 59.92 62.58 73.7 70.6 67.4 66.4
06/08/2026 19:08:47 51.97 51.45 51.45 47.5 47.1 46.4 67.11 66.59 73.7 70.5 67.4 66.4
06/08/2026 19:08:48 47.55 51.3 51.45 47.5 47.1 46.4 61.52 66.46 73.7 70.5 67.4 66.4
06/08/2026 19:08:49 48.14 49.9 51.45 47.6 47.1 46.4 62.45 64.61 73.7 70.5 67.4 66.4
06/08/2026 19:08:50 47.58 48.94 51.45 47.6 47.1 46.4 62.32 63.45 73.7 70.4 67.4 66.4
06/08/2026 19:08:51 48.05 48.67 51.45 47.6 47.1 46.4 61.93 63.14 73.7 70.4 67.4 66.4
06/08/2026 19:08:52 47.19 48.04 51.45 47.6 47.1 46.4 61.03 62.05 73.7 70.3 67.4 66.4
06/08/2026 19:08:53 46.8 47.43 51.45 47.6 47.1 46.4 60.28 61.43 73.7 70.3 67.4 66.4
06/08/2026 19:08:54 46.87 48.05 51.45 47.6 47.1 46.4 61.65 62.4 73.7 70.2 67.4 66.4
06/08/2026 19:08:55 49.86 49.3 51.45 47.6 47.1 46.4 64.22 63.78 73.7 70.2 67.4 66.4
06/08/2026 19:08:56 47.34 49.36 51.45 47.6 47.1 46.4 61.99 63.95 73.7 70.1 67.4 66.4
06/08/2026 19:08:57 47.54 47.91 51.45 47.6 47.1 46.4 61.15 61.97 73.7 70.1 67.4 66.4
06/08/2026 19:08:58 47.57 48.33 51.45 47.6 47.1 46.4 63.16 63.44 73.7 70 67.4 66.4
06/08/2026 19:08:59 47.19 47.92 51.45 47.6 47.1 46.4 61.43 62.5 73.7 70 67.4 66.4
06/08/2026 19:09:00 46.83 47.36 51.45 47.6 47.1 46.4 63.01 62.81 73.7 70 67.4 66.4
06/08/2026 19:09:01 47.36 47.56 51.45 47.6 47.1 46.4 63.26 63.37 73.7 69.9 67.4 66.4
06/08/2026 19:09:02 48.06 48 51.45 47.6 47.1 46.4 63.63 63.66 73.7 69.9 67.4 66.4
06/08/2026 19:09:03 47.5 48.21 51.45 47.6 47.1 46.4 63.05 63.74 73.14 69.8 67.4 66.4
06/08/2026 19:09:04 47.28 47.94 51.45 47.7 47.1 46.4 63.11 63.59 70.13 69.8 67.4 66.4
06/08/2026 19:09:05 47.39 47.87 51.45 47.7 47.1 46.4 63.59 63.76 67.56 69.7 67.4 66.4
06/08/2026 19:09:06 47.19 47.53 51.45 47.7 47.1 46.4 62.96 63.47 66.59 69.7 67.4 66.4
06/08/2026 19:09:07 45.11 47.35 51.45 47.7 47 46.4 61.43 63.13 66.59 69.6 67.4 66.4
06/08/2026 19:09:08 44.97 46.14 51.45 47.7 47 46.4 61.25 62.1 66.59 69.6 67.4 66.4
06/08/2026 19:09:09 45.81 46.13 51.45 47.7 47 46.4 62.39 62.35 66.59 69.5 67.4 66.4
06/08/2026 19:09:10 48.37 47.85 51.45 47.7 47.1 46.4 63.57 63.31 66.59 69.5 67.4 66.4
06/08/2026 19:09:11 49.21 48.92 51.45 47.7 47.1 46.4 64.37 64.37 66.59 69.4 67.4 66.4
06/08/2026 19:09:12 48.37 48.91 51.45 47.7 47.1 46.4 64.1 64.32 66.59 69.4 67.4 66.4
06/08/2026 19:09:13 47.81 48.76 51.45 47.7 47.1 46.4 63.52 64.21 66.59 69.3 67.4 66.4
06/08/2026 19:09:14 47.99 48.35 51.45 47.7 47.1 46.4 63.67 64.01 66.59 69.3 67.4 66.4
06/08/2026 19:09:15 46.37 47.87 51.45 47.7 47.1 46.4 62.39 63.65 66.59 69.2 67.4 66.4
06/08/2026 19:09:16 47.47 47.54 51.45 47.7 47.1 46.4 62.36 62.97 66.59 69.2 67.4 66.4
06/08/2026 19:09:17 46.8 47.65 51.3 47.7 47.1 46.4 62.78 62.99 66.46 69.2 67.4 66.4
06/08/2026 19:09:18 47.93 47.89 49.9 47.7 47.1 46.4 63.4 63.43 64.61 69.2 67.4 66.4
06/08/2026 19:09:19 47.79 48.01 49.36 47.7 47.1 46.4 63.15 63.39 64.37 69.2 67.4 66.4
06/08/2026 19:09:20 47.51 48.55 49.36 47.7 47.1 46.4 63.79 63.91 64.37 69.2 67.5 66.4
06/08/2026 19:09:21 47.26 47.75 49.36 47.7 47.1 46.4 62.99 63.6 64.37 69.2 67.5 66.4
06/08/2026 19:09:22 49.3 49.26 49.36 47.7 47.1 46.4 65 64.9 64.9 69.2 67.5 66.4
06/08/2026 19:09:23 48 48.94 49.36 47.7 47.1 46.4 63.91 64.68 64.9 69.2 67.5 66.4
06/08/2026 19:09:24 46.11 48.19 49.36 47.7 47.1 46.4 62.49 63.92 64.9 69.2 67.5 66.4
06/08/2026 19:09:25 47.96 48.09 49.36 47.7 47.1 46.4 63.97 63.98 64.9 69.2 67.5 66.4
06/08/2026 19:09:26 47.09 47.87 49.26 47.8 47.1 46.4 63.85 64.14 64.9 69.2 67.5 66.4
06/08/2026 19:09:27 46.95 47.5 49.26 47.8 47.1 46.4 63.41 63.97 64.9 69.2 67.5 66.4
06/08/2026 19:09:28 46.26 47.24 49.26 47.7 47.1 46.4 61.87 63.78 64.9 69.1 67.5 66.4
06/08/2026 19:09:29 46.75 47.36 49.26 47.8 47.1 46.4 62.62 63.21 64.9 69.1 67.5 66.4
06/08/2026 19:09:30 45.14 46.59 49.26 47.7 47.1 46.4 60.75 62.44 64.9 69.1 67.5 66.4
06/08/2026 19:09:31 48.66 48.23 49.26 47.8 47.1 46.4 64.43 63.99 64.9 69.1 67.5 66.4
06/08/2026 19:09:32 46.36 47.94 49.26 47.8 47.1 46.4 62.06 63.64 64.9 69.1 67.5 66.4
06/08/2026 19:09:33 47.45 48.03 49.26 47.8 47.1 46.4 63.55 63.74 64.9 69 67.5 66.4
06/08/2026 19:09:34 46.11 47.28 49.26 47.7 47.1 46.4 63.49 63.67 64.9 69 67.5 66.4
06/08/2026 19:09:35 47.73 47.72 49.26 47.7 47.1 46.4 63.34 63.53 64.9 69 67.5 66.4
06/08/2026 19:09:36 46.36 47.7 49.26 47.7 47.1 46.4 62.71 63.76 64.9 69 67.5 66.4
06/08/2026 19:09:37 47.01 47.55 49.26 47.7 47.1 46.4 63.59 63.64 64.9 69 67.5 66.4
06/08/2026 19:09:38 46.05 46.74 49.26 47.7 47.1 46.4 61.36 63.15 64.9 69 67.5 66.4
06/08/2026 19:09:39 46.41 46.83 49.26 47.7 47.1 46.4 62.38 62.47 64.9 68.9 67.5 66.4
06/08/2026 19:09:40 46.6 47.03 49.26 47.7 47.1 46.4 62.5 62.71 64.9 68.9 67.5 66.4
06/08/2026 19:09:41 45.67 46.79 49.26 47.7 47.1 46.4 62.67 62.78 64.9 68.9 67.5 66.4
06/08/2026 19:09:42 47.58 47.15 49.26 47.7 47.1 46.4 63.44 63.37 64.9 68.9 67.5 66.4
06/08/2026 19:09:43 45.65 47.69 49.26 47.7 47.1 46.4 61.91 63.62 64.9 68.9 67.5 66.4
06/08/2026 19:09:44 48.21 47.55 49.26 47.7 47.1 46.4 63.63 63.26 64.9 68.8 67.5 66.4
06/08/2026 19:09:45 47.87 47.97 49.26 47.7 47.1 46.4 63.55 63.63 64.9 68.8 67.5 66.4
06/08/2026 19:09:46 48.32 48.65 49.26 47.7 47.1 46.4 63.93 64.22 64.9 68.8 67.5 66.4
06/08/2026 19:09:47 46.27 48.07 49.26 47.7 47.1 46.4 61.9 63.7 64.9 68.8 67.5 66.4
06/08/2026 19:09:48 50.09 49.33 49.33 47.7 47.1 46.4 65.83 65.09 65.09 68.8 67.5 66.4
06/08/2026 19:09:49 46.73 49.12 49.33 47.7 47.1 46.4 63.22 64.86 65.09 68.8 67.5 66.4
06/08/2026 19:09:50 46.71 48.26 49.33 47.7 47.1 46.4 62.54 64.21 65.09 68.7 67.5 66.4
06/08/2026 19:09:51 48.28 48.17 49.33 47.7 47.1 46.4 63.9 63.78 65.09 68.7 67.5 66.4
06/08/2026 19:09:52 49.84 49.49 49.49 47.7 47.1 46.4 65.39 65.06 65.09 68.7 67.5 66.4
06/08/2026 19:09:53 48.79 49.6 49.6 47.7 47.1 46.4 64.77 65.44 65.44 68.7 67.5 66.4
06/08/2026 19:09:54 49.03 49.63 49.63 47.7 47.1 46.4 64.97 65.41 65.44 68.7 67.5 66.4
06/08/2026 19:09:55 47.36 49.17 49.63 47.7 47.1 46.4 64.23 65.08 65.44 68.6 67.5 66.4
06/08/2026 19:09:56 50.93 50.32 50.32 47.8 47.1 46.4 66.63 66.12 66.12 68.6 67.5 66.4
06/08/2026 19:09:57 47.92 50.23 50.32 47.8 47.1 46.4 63.75 66.05 66.12 68.6 67.5 66.4
06/08/2026 19:09:58 47.04 48.99 50.32 47.7 47.1 46.4 63.34 64.9 66.12 68.6 67.5 66.4
06/08/2026 19:09:59 47.33 47.91 50.32 47.7 47.1 46.4 63.82 64.13 66.12 68.6 67.5 66.4
06/08/2026 19:10:00 48.74 49.26 50.32 47.7 47.1 46.4 64.14 65.02 66.12 68.6 67.5 66.4
06/08/2026 19:10:01 49.28 49.45 50.32 47.8 47.1 46.4 64.53 64.99 66.12 68.5 67.5 66.4
06/08/2026 19:10:02 47.39 48.74 50.32 47.8 47.1 46.4 62.4 64.08 66.12 68.5 67.5 66.4
06/08/2026 19:10:03 50.36 50.24 50.32 47.8 47.1 46.4 65.71 65.61 66.12 68.5 67.5 66.4
06/08/2026 19:10:04 46.52 49.71 50.32 47.8 47.1 46.4 62.75 64.99 66.12 68.5 67.5 66.4
06/08/2026 19:10:05 48.83 48.96 50.32 47.8 47.1 46.4 64.6 64.69 66.12 68.5 67.5 66.4
06/08/2026 19:10:06 47.85 49.37 50.32 47.8 47.1 46.4 63.08 64.96 66.12 68.5 67.5 66.4
06/08/2026 19:10:07 46.94 48.62 50.32 47.8 47.1 46.4 62.4 63.97 66.12 68.4 67.5 66.4
06/08/2026 19:10:08 46.65 47.58 50.32 47.8 47.1 46.4 61.9 62.88 66.12 68.4 67.5 66.4
06/08/2026 19:10:09 45.56 46.87 50.32 47.8 47.1 46.4 61.81 62.19 66.12 68.4 67.5 66.4
06/08/2026 19:10:10 45.58 46.64 50.32 47.7 47.1 46.4 60.85 62.33 66.12 68.4 67.5 66.4
06/08/2026 19:10:11 44.73 45.87 50.32 47.7 47.1 46.4 60.36 61.27 66.12 68.3 67.5 66.4
06/08/2026 19:10:12 46.06 45.91 50.32 47.7 47.1 46.4 61.18 61.33 66.12 68.3 67.5 66.4
06/08/2026 19:10:13 44.81 45.73 50.32 47.7 47.1 46.4 61.03 61.31 66.12 68.3 67.5 66.4
06/08/2026 19:10:14 45.11 45.42 50.32 47.7 47.1 46.4 61.33 61.34 66.12 68.3 67.5 66.4
06/08/2026 19:10:15 45.11 45.75 50.32 47.7 47.1 46.4 61.12 61.25 66.12 68.3 67.5 66.4
06/08/2026 19:10:16 44.72 45.09 50.32 47.7 47.1 46.4 60.57 61.05 66.12 68.2 67.5 66.4
06/08/2026 19:10:17 45.32 45.43 50.32 47.7 47.1 46.4 61.48 61.31 66.12 68.2 67.5 66.4
06/08/2026 19:10:18 45.3 45.74 50.32 47.7 47.1 46.4 61.07 61.44 66.12 68.2 67.5 66.4
06/08/2026 19:10:19 45.73 45.81 50.32 47.7 47.1 46.4 60.88 61.12 66.12 68.2 67.5 66.4
06/08/2026 19:10:20 46.82 46.8 50.32 47.7 47.1 46.4 62.36 61.97 66.12 68.1 67.5 66.4
06/08/2026 19:10:21 44.74 46.54 50.32 47.7 47.1 46.4 61.42 62.12 66.12 68.1 67.5 66.4
06/08/2026 19:10:22 45.56 45.59 50.32 47.7 47.1 46.4 60.95 61.69 66.12 68.1 67.5 66.4
06/08/2026 19:10:23 48.12 47.52 50.32 47.7 47.1 46.4 63.31 62.68 66.12 68.1 67.5 66.4
06/08/2026 19:10:24 45.37 47.2 50.32 47.7 47.1 46.4 60.55 62.4 66.12 68.1 67.5 66.4
06/08/2026 19:10:25 46.73 46.83 50.32 47.7 47.1 46.4 62.56 62.34 66.12 68 67.5 66.4
06/08/2026 19:10:26 46.68 46.91 50.24 47.7 47.1 46.4 62.5 62.6 66.05 68 67.5 66.4
06/08/2026 19:10:27 44.08 46.86 50.24 47.7 47.1 46.4 61.87 62.57 65.61 68 67.5 66.4
06/08/2026 19:10:28 45.63 45.72 50.24 47.6 47.1 46.4 62.21 62.52 65.61 68 67.5 66.4
06/08/2026 19:10:29 45.26 45.8 50.24 47.6 47.1 46.4 61.55 62.34 65.61 67.9 67.5 66.4
06/08/2026 19:10:30 45.32 45.6 50.24 47.6 47.1 46.4 60.8 61.73 65.61 67.9 67.5 66.4
06/08/2026 19:10:31 49.86 48.87 50.24 47.6 47.1 46.4 65.63 64.54 65.61 67.9 67.5 66.4
06/08/2026 19:10:32 47.5 48.11 50.24 47.6 47.1 46.4 62.89 63.86 65.61 67.9 67.5 66.4
06/08/2026 19:10:33 46.2 47.85 49.71 47.6 47.1 46.4 62.34 63.29 64.99 67.9 67.5 66.4
06/08/2026 19:10:34 46.58 47.39 49.37 47.6 47.1 46.4 63.03 63.35 64.96 67.8 67.5 66.4
06/08/2026 19:10:35 47.52 47.5 49.37 47.6 47.1 46.4 63.21 63.38 64.96 67.8 67.5 66.4
06/08/2026 19:10:36 45.02 47.16 48.87 47.6 47.1 46.4 61.32 63.11 64.54 67.8 67.5 66.4
06/08/2026 19:10:37 45.07 46.83 48.87 47.6 47.1 46.4 61.28 62.78 64.54 67.8 67.5 66.4
06/08/2026 19:10:38 46.24 46.01 48.87 47.6 47.1 46.4 61.85 61.86 64.54 67.7 67.5 66.4
06/08/2026 19:10:39 46.06 46.28 48.87 47.6 47.1 46.4 61.87 62.04 64.54 67.7 67.5 66.4
06/08/2026 19:10:40 44.42 45.94 48.87 47.6 47.1 46.4 60.51 61.83 64.54 67.7 67.5 66.4
06/08/2026 19:10:41 45.47 45.45 48.87 47.6 47.1 46.4 61.69 61.64 64.54 67.7 67.5 66.4
06/08/2026 19:10:42 44.99 45.7 48.87 47.6 47.1 46.4 61 61.74 64.54 67.6 67.5 66.4
06/08/2026 19:10:43 45.61 45.51 48.87 47.6 47.1 46.4 61.12 61.24 64.54 67.6 67.5 66.4
06/08/2026 19:10:44 45.25 45.96 48.87 47.6 47.1 46.4 60.84 61.27 64.54 67.6 67.5 66.4
06/08/2026 19:10:45 46.47 46.31 48.87 47.6 47.1 46.4 61.67 61.63 64.54 67.6 67.5 66.4
06/08/2026 19:10:46 44.94 45.91 48.87 47.6 47.1 46.4 61.18 61.62 64.54 67.5 67.5 66.4
06/08/2026 19:10:47 45.27 45.81 48.87 47.6 47.1 46.4 61.51 61.65 64.54 67.5 67.5 66.4
06/08/2026 19:10:48 46.74 46.62 48.87 47.6 47.1 46.4 62.05 62.19 64.54 67.5 67.5 66.4
06/08/2026 19:10:49 45.42 46.43 48.87 47.5 47.1 46.4 61.31 61.73 64.54 67.5 67.5 66.4
06/08/2026 19:10:50 44.53 45.63 48.87 47.5 47.1 46.4 61.45 61.68 64.54 67.4 67.5 66.4
06/08/2026 19:10:51 45 45.64 48.87 47.5 47.1 46.4 61.09 61.5 64.54 67.4 67.5 66.4
06/08/2026 19:10:52 46.71 46.39 48.87 47.5 47.1 46.4 62.75 62.47 64.54 67.4 67.5 66.4
06/08/2026 19:10:53 44.83 46.41 48.87 47.5 47.1 46.4 61.12 62.38 64.54 67.4 67.5 66.4
06/08/2026 19:10:54 44.05 45.39 48.87 47.5 47.1 46.4 60.26 61.7 64.54 67.3 67.5 66.4
06/08/2026 19:10:55 45.46 45.3 48.87 47.5 47.1 46.4 61.65 61.45 64.54 67.3 67.5 66.4
06/08/2026 19:10:56 45.15 45.37 48.87 47.5 47.1 46.4 60.73 61.41 64.54 67.3 67.5 66.4
06/08/2026 19:10:57 45.43 45.71 48.87 47.5 47.1 46.4 61.79 61.49 64.54 67.2 67.5 66.4
06/08/2026 19:10:58 45.94 45.97 48.87 47.5 47.1 46.4 61.99 62.04 64.54 67.2 67.5 66.4
06/08/2026 19:10:59 46.93 46.9 48.87 47.5 47.1 46.4 62.65 62.69 64.54 67.2 67.5 66.4
06/08/2026 19:11:00 46.38 46.66 48.87 47.5 47.1 46.4 61.82 62.37 64.54 67.2 67.5 66.4
06/08/2026 19:11:01 45.35 46.36 48.11 47.5 47.1 46.4 61.04 62.04 63.86 67.1 67.5 66.4
06/08/2026 19:11:02 44.13 46.03 47.85 47.5 47.1 46.4 60.7 61.53 63.38 67.1 67.5 66.4
06/08/2026 19:11:03 44.77 44.96 47.5 47.5 47.1 46.4 61.34 61.29 63.38 67.1 67.5 66.4
06/08/2026 19:11:04 47.43 47.11 47.5 47.4 47.1 46.4 63.64 63.46 63.46 67 67.5 66.4
06/08/2026 19:11:05 43.71 46.07 47.16 47.4 47.1 46.4 61.15 62.34 63.46 67 67.5 66.4
06/08/2026 19:11:06 48.12 47.39 47.39 47.4 47.1 46.4 63.88 63.25 63.46 67 67.5 66.4
06/08/2026 19:11:07 48.11 47.71 47.71 47.4 47.1 46.4 63.95 63.71 63.71 67 67.5 66.4
06/08/2026 19:11:08 45.3 47.71 47.71 47.4 47.1 46.4 61.71 63.69 63.71 66.9 67.5 66.4
06/08/2026 19:11:09 47.78 47.82 47.82 47.4 47.1 46.4 63.98 64.07 64.07 66.9 67.5 66.4
06/08/2026 19:11:10 45.87 47.32 47.82 47.4 47.1 46.4 62.05 63.36 64.07 66.9 67.5 66.4
06/08/2026 19:11:11 46.76 46.83 47.82 47.4 47.1 46.4 63.19 63.19 64.07 66.9 67.5 66.4
06/08/2026 19:11:12 46.91 47.03 47.82 47.4 47.1 46.4 63.15 63.44 64.07 66.8 67.5 66.4
06/08/2026 19:11:13 50.53 50.06 50.06 47.4 47.1 46.4 65.88 65.59 65.59 66.8 67.5 66.4
06/08/2026 19:11:14 47.85 50.11 50.11 47.4 47.1 46.4 63.45 65.64 65.64 66.8 67.5 66.4
06/08/2026 19:11:15 48.14 48.92 50.11 47.4 47.1 46.4 63.52 64.41 65.64 66.8 67.5 66.4
06/08/2026 19:11:16 49.01 49.47 50.11 47.4 47.1 46.4 64.31 64.85 65.64 66.7 67.5 66.4
06/08/2026 19:11:17 47.71 48.89 50.11 47.4 47.1 46.4 63.53 64.33 65.64 66.7 67.5 66.4
06/08/2026 19:11:18 44.51 48.23 50.11 47.4 47.1 46.4 62.01 63.77 65.64 66.7 67.5 66.4
06/08/2026 19:11:19 46.32 47.19 50.11 47.4 47.1 46.4 62.64 63.23 65.64 66.6 67.5 66.4
06/08/2026 19:11:20 45.15 46.16 50.11 47.4 47.1 46.4 60.84 62.54 65.64 66.6 67.5 66.4
06/08/2026 19:11:21 45.98 45.82 50.11 47.4 47.1 46.4 61.79 61.91 65.64 66.6 67.5 66.4
06/08/2026 19:11:22 45.39 46.06 50.11 47.4 47.1 46.4 61.35 61.8 65.64 66.5 67.5 66.4
06/08/2026 19:11:23 46.25 46.38 50.11 47.4 47.1 46.4 62.38 62.49 65.64 66.5 67.5 66.4
06/08/2026 19:11:24 46.48 46.43 50.11 47.4 47.1 46.4 62.39 62.39 65.64 66.5 67.5 66.4
06/08/2026 19:11:25 46.55 46.77 50.11 47.4 47.1 46.4 63.21 63.28 65.64 66.5 67.5 66.4
06/08/2026 19:11:26 44.4 46.48 50.11 47.4 47.1 46.4 61.06 62.87 65.64 66.4 67.5 66.4
06/08/2026 19:11:27 45.29 45.89 50.11 47.4 47.1 46.4 62.06 62.31 65.64 66.4 67.5 66.4
06/08/2026 19:11:28 49.74 48.64 50.11 47.4 47.1 46.4 66.26 65.22 65.64 66.4 67.5 66.4
06/08/2026 19:11:29 46.04 48.97 50.11 47.4 47.1 46.4 61.78 65.39 65.64 66.3 67.5 66.4
06/08/2026 19:11:30 46.4 47.17 50.11 47.4 47.1 46.4 62.96 63.4 65.64 66.3 67.5 66.4
06/08/2026 19:11:31 47.28 47.44 50.11 47.4 47.1 46.4 63.4 63.99 65.64 66.3 67.5 66.4
06/08/2026 19:11:32 49.56 49.13 50.11 47.4 47.1 46.4 65.26 64.97 65.64 66.2 67.5 66.4
06/08/2026 19:11:33 47.3 49.29 50.11 47.4 47.1 46.4 62.95 65.05 65.64 66.2 67.5 66.4
06/08/2026 19:11:34 47.2 48.31 50.11 47.4 47.1 46.5 63.53 64.06 65.64 66.2 67.5 66.4
06/08/2026 19:11:35 47.24 47.99 50.11 47.4 47.1 46.5 63.68 64.29 65.64 66.2 67.5 66.4
06/08/2026 19:11:36 47.39 47.83 50.11 47.4 47.1 46.5 63.26 63.71 65.64 66.1 67.5 66.4
06/08/2026 19:11:37 44.58 47.35 50.11 47.4 47.1 46.5 61.11 63.3 65.64 66.1 67.5 66.4
06/08/2026 19:11:38 45.98 46.38 50.11 47.4 47.1 46.5 62 62.4 65.64 66.1 67.5 66.4
06/08/2026 19:11:39 46.19 46.41 50.11 47.4 47.1 46.5 62.54 62.69 65.64 66 67.5 66.4
06/08/2026 19:11:40 47.63 47.87 50.11 47.4 47.1 46.5 63.76 64.02 65.64 66 67.5 66.4
06/08/2026 19:11:41 45.01 47.22 50.11 47.4 47.1 46.5 61.16 63.1 65.64 66 67.5 66.4
06/08/2026 19:11:42 50.1 49.66 50.11 47.4 47.1 46.5 65.76 65.45 65.64 65.9 67.5 66.4
06/08/2026 19:11:43 45.78 49.08 50.11 47.4 47.1 46.5 62.11 64.82 65.64 65.9 67.5 66.4
06/08/2026 19:11:44 46.99 48.53 49.66 47.4 47.1 46.5 62.95 64.3 65.45 65.9 67.5 66.4
06/08/2026 19:11:45 46.23 46.94 49.66 47.4 47.1 46.5 62.56 63.09 65.45 65.8 67.5 66.4
06/08/2026 19:11:46 46.85 47.17 49.66 47.4 47.1 46.5 62.23 62.95 65.45 65.8 67.5 66.4
06/08/2026 19:11:47 47.08 48.1 49.66 47.4 47.1 46.5 63.11 63.9 65.45 65.8 67.5 66.4
06/08/2026 19:11:48 47.32 47.67 49.66 47.4 47.1 46.5 63.2 63.32 65.45 65.7 67.5 66.4
06/08/2026 19:11:49 45.28 46.97 49.66 47.4 47.1 46.5 61.25 62.93 65.45 65.7 67.5 66.4
06/08/2026 19:11:50 45.85 46.16 49.66 47.4 47.1 46.5 62.21 62.28 65.45 65.7 67.5 66.4
06/08/2026 19:11:51 46.16 46.43 49.66 47.4 47.1 46.5 61.96 62.43 65.45 65.6 67.5 66.4
06/08/2026 19:11:52 46.1 46.44 49.66 47.4 47.1 46.5 61.36 62.06 65.45 65.6 67.5 66.4
06/08/2026 19:11:53 45.03 46 49.66 47.3 47.1 46.5 61.22 61.6 65.45 65.5 67.5 66.4
06/08/2026 19:11:54 46.5 46.27 49.66 47.3 47.1 46.5 62.49 62.22 65.45 65.5 67.5 66.4
06/08/2026 19:11:55 45.9 46.75 49.66 47.3 47.1 46.5 62.61 62.84 65.45 65.5 67.5 66.4
06/08/2026 19:11:56 45.59 46.58 49.66 47.3 47.1 46.5 62.06 62.89 65.45 65.4 67.5 66.4
06/08/2026 19:11:57 45.7 46.12 49.66 47.3 47.1 46.5 61.46 62.11 65.45 65.4 67.5 66.4
06/08/2026 19:11:58 47.97 47.78 49.66 47.3 47.1 46.5 63.51 63.52 65.45 65.3 67.5 66.4
06/08/2026 19:11:59 46.16 47.87 49.66 47.3 47.1 46.5 61.92 63.43 65.45 65.3 67.5 66.4
06/08/2026 19:12:00 45.28 46.73 49.66 47.3 47.1 46.5 61.45 62.64 65.45 65.2 67.5 66.4
06/08/2026 19:12:01 45.33 46.07 49.66 47.3 47.1 46.5 61.64 61.91 65.45 65.2 67.5 66.4
06/08/2026 19:12:02 46.65 46.47 49.66 47.3 47.1 46.5 62.34 62.25 65.45 65.2 67.5 66.4
06/08/2026 19:12:03 46.47 46.94 49.66 47.3 47.1 46.5 61.77 62.4 65.45 65.1 67.5 66.4
06/08/2026 19:12:04 46.07 46.57 49.66 47.3 47.1 46.5 61.5 61.86 65.45 65.1 67.5 66.4
06/08/2026 19:12:05 44.96 46.18 49.66 47.3 47.1 46.5 60.94 61.8 65.45 65 67.5 66.4
06/08/2026 19:12:06 46.1 46.35 49.66 47.3 47.1 46.5 62.46 62.17 65.45 65 67.5 66.4
06/08/2026 19:12:07 46.96 46.84 49.66 47.3 47.1 46.5 61.96 62.13 65.45 64.9 67.6 66.4
06/08/2026 19:12:08 46.69 47.16 49.66 47.2 47.1 46.5 60.94 62.13 65.45 64.9 67.6 66.4
06/08/2026 19:12:09 46.68 46.89 49.66 47.2 47.1 46.5 62.01 61.95 65.45 64.8 67.6 66.4
06/08/2026 19:12:10 47.53 47.77 49.66 47.2 47.1 46.5 63.67 63.66 65.45 64.8 67.6 66.4
06/08/2026 19:12:11 47.52 47.94 49.66 47.2 47.1 46.5 63.11 63.76 65.45 64.7 67.6 66.4
06/08/2026 19:12:12 47.49 48.41 49.08 47.2 47.1 46.5 63.52 64.3 64.82 64.7 67.6 66.4
06/08/2026 19:12:13 46.68 47.46 48.53 47.2 47.1 46.5 62.94 63.45 64.3 64.6 67.6 66.4
06/08/2026 19:12:14 50.68 50.05 50.05 47.2 47.1 46.5 66.2 65.6 65.6 64.6 67.6 66.4
06/08/2026 19:12:15 46.17 49.39 50.05 47.2 47.1 46.5 61 65.04 65.6 64.6 67.6 66.4
06/08/2026 19:12:16 46.11 47.7 50.05 47.2 47.1 46.5 61.71 62.98 65.6 64.5 67.6 66.4
06/08/2026 19:12:17 45.41 46.74 50.05 47.2 47.1 46.5 60.68 62.29 65.6 64.5 67.6 66.4
06/08/2026 19:12:18 44.7 46.16 50.05 47.2 47.1 46.5 61.68 61.98 65.6 64.4 67.6 66.4
06/08/2026 19:12:19 44.47 45.28 50.05 47.2 47.1 46.5 60.82 61.69 65.6 64.4 67.6 66.4
06/08/2026 19:12:20 45.05 45.41 50.05 47.2 47.1 46.5 61.24 61.44 65.6 64.3 67.6 66.4
06/08/2026 19:12:21 45.48 45.73 50.05 47.2 47.1 46.5 61.96 61.8 65.6 64.3 67.6 66.4
06/08/2026 19:12:22 46.85 46.66 50.05 47.2 47.1 46.5 62.67 62.71 65.6 64.2 67.6 66.4
06/08/2026 19:12:23 50.14 49.85 50.05 47.2 47.1 46.5 65.76 65.31 65.6 64.2 67.6 66.4
06/08/2026 19:12:24 48.59 49.54 50.05 47.2 47.1 46.5 63.78 65.01 65.6 64.1 67.6 66.4
06/08/2026 19:12:25 46.31 48.7 50.05 47.2 47.1 46.5 62.21 64.22 65.6 64 67.6 66.4
06/08/2026 19:12:26 46.17 47.64 50.05 47.2 47.1 46.5 62.07 63.29 65.6 64 67.6 66.4
06/08/2026 19:12:27 47.59 47.83 50.05 47.2 47.1 46.5 63.2 63.59 65.6 63.9 67.6 66.4
06/08/2026 19:12:28 47.11 47.3 50.05 47.1 47.1 46.5 62.81 63.1 65.6 63.9 67.6 66.4
06/08/2026 19:12:29 45.32 47.12 50.05 47.1 47.1 46.5 60.82 62.85 65.6 63.8 67.6 66.4
06/08/2026 19:12:30 48.03 48 50.05 47.1 47.1 46.5 63.49 63.43 65.6 63.8 67.6 66.4
06/08/2026 19:12:31 47.3 48.46 50.05 47.1 47.1 46.5 63.09 63.78 65.6 63.7 67.6 66.4
06/08/2026 19:12:32 47.63 47.6 50.05 47.1 47.1 46.5 62.8 62.99 65.6 63.6 67.6 66.4
06/08/2026 19:12:33 48.49 48.35 50.05 47.1 47.1 46.5 64.11 63.87 65.6 63.6 67.6 66.4
06/08/2026 19:12:34 47.22 48.33 50.05 47.1 47.1 46.5 62.67 63.82 65.6 63.5 67.6 66.4
06/08/2026 19:12:35 50.31 50.64 50.64 47.1 47.1 46.5 66.1 66.22 66.22 63.5 67.6 66.4
06/08/2026 19:12:36 48.33 49.14 50.64 47.1 47.1 46.5 63.54 64.71 66.22 63.4 67.6 66.4
06/08/2026 19:12:37 49.77 50.63 50.64 47.2 47.1 46.5 65.33 65.86 66.22 63.4 67.6 66.4
06/08/2026 19:12:38 45.95 48.66 50.64 47.2 47.1 46.5 62.38 64.29 66.22 63.3 67.6 66.4
06/08/2026 19:12:39 46.75 47.65 50.64 47.1 47.1 46.5 62.77 63.33 66.22 63.3 67.6 66.4
06/08/2026 19:12:40 45.99 47.43 50.64 47.1 47.1 46.5 61.44 63.21 66.22 63.2 67.6 66.4
06/08/2026 19:12:41 44.26 46.15 50.64 47.1 47.1 46.5 61.23 61.9 66.22 63.1 67.6 66.5
06/08/2026 19:12:42 44.95 45.4 50.64 47.1 47.1 46.5 60.47 61.53 66.22 63 67.6 66.5
06/08/2026 19:12:43 45.68 45.59 50.64 47.1 47.1 46.5 60.9 61.22 66.22 63 67.6 66.5
06/08/2026 19:12:44 46.36 46.27 50.64 47.1 47.1 46.5 62.31 62.14 66.22 63 67.6 66.5
06/08/2026 19:12:45 44.57 46.02 50.64 47.1 47.1 46.5 61.06 61.76 66.22 62.9 67.6 66.5
06/08/2026 19:12:46 47.23 46.98 50.64 47.1 47.1 46.5 62.31 62.4 66.22 62.9 67.6 66.5
06/08/2026 19:12:47 45.52 47.24 50.64 47.1 47.1 46.5 61.21 62.61 66.22 62.9 67.6 66.5
06/08/2026 19:12:48 46.53 47.01 50.64 47.1 47.1 46.5 61.9 62.37 66.22 62.9 67.6 66.5
06/08/2026 19:12:49 44.88 46.04 50.64 47.1 47.1 46.5 60.3 61.61 66.22 62.9 67.6 66.5
06/08/2026 19:12:50 44.82 45.45 50.64 47.1 47.1 46.5 60.69 60.96 66.22 62.9 67.6 66.5
06/08/2026 19:12:51 43.39 45.13 50.64 47.1 47.1 46.5 60.92 61.17 66.22 62.9 67.6 66.5
06/08/2026 19:12:52 45.45 45.1 50.64 47.1 47.1 46.5 60.59 60.84 66.22 62.9 67.6 66.5
06/08/2026 19:12:53 45.97 45.88 50.64 47.1 47.1 46.5 61.92 61.71 66.22 62.9 67.6 66.5
06/08/2026 19:12:54 44.43 45.79 50.64 47.1 47.1 46.5 60.68 61.5 66.22 62.9 67.6 66.5
06/08/2026 19:12:55 45.11 45.24 50.64 47.1 47.1 46.5 61.11 61.22 66.22 62.9 67.6 66.5
06/08/2026 19:12:56 44.82 45.37 50.64 47.1 47.1 46.5 60.75 61.39 66.22 62.9 67.6 66.5
06/08/2026 19:12:57 44.02 45 50.64 47.1 47.1 46.5 61.25 61.33 66.22 62.9 67.6 66.5
06/08/2026 19:12:58 44.88 45.12 50.64 47.1 47.1 46.5 60 61.18 66.22 62.9 67.6 66.5
06/08/2026 19:12:59 44.59 44.95 50.64 47.1 47.1 46.5 60.76 60.76 66.22 62.9 67.6 66.5
06/08/2026 19:13:00 45.15 45.31 50.64 47.1 47.1 46.5 60.66 60.89 66.22 62.9 67.6 66.5
06/08/2026 19:13:01 43.36 45.17 50.64 47.1 47.1 46.5 59.99 60.64 66.22 62.9 67.6 66.5
06/08/2026 19:13:02 44.98 45.06 50.64 47 47.1 46.5 59.49 60.21 66.22 62.9 67.6 66.5
06/08/2026 19:13:03 45.29 45.19 50.64 47 47.1 46.5 60.89 60.62 66.22 62.9 67.6 66.5
06/08/2026 19:13:04 44.81 45.23 50.64 47 47.1 46.5 60.85 60.94 66.22 62.9 67.6 66.5
06/08/2026 19:13:05 45.14 45.25 50.63 47 47.1 46.5 60.65 60.82 65.86 62.9 67.6 66.5
06/08/2026 19:13:06 43.85 45.51 50.63 47 47.1 46.5 59.94 60.78 65.86 62.9 67.6 66.5
06/08/2026 19:13:07 45.08 45 48.66 47 47.1 46.5 60.75 60.75 64.29 62.9 67.6 66.5
06/08/2026 19:13:08 44.77 45.51 47.65 47 47.1 46.5 60.67 60.84 63.33 62.9 67.6 66.5
06/08/2026 19:13:09 43.5 44.36 47.43 47 47.1 46.5 59.56 60.74 63.21 62.9 67.6 66.5
06/08/2026 19:13:10 45.03 44.87 47.24 47 47.1 46.5 59.9 60.27 62.61 62.9 67.6 66.5
06/08/2026 19:13:11 44.59 45.14 47.24 47 47.1 46.5 60.09 60.16 62.61 62.9 67.6 66.5
06/08/2026 19:13:12 44.44 44.86 47.24 47 47.1 46.5 60.63 60.46 62.61 62.9 67.6 66.5
06/08/2026 19:13:13 43.23 44.73 47.24 47 47.1 46.5 59.82 60.42 62.61 62.9 67.6 66.5
06/08/2026 19:13:14 45.2 44.8 47.24 47 47.1 46.5 60.05 60.3 62.61 62.9 67.6 66.5
06/08/2026 19:13:15 45.47 45.69 47.24 47 47.1 46.5 60.8 60.64 62.61 62.9 67.6 66.5
06/08/2026 19:13:16 44.24 45.19 47.24 47 47.1 46.5 60.42 60.83 62.61 62.9 67.6 66.5
06/08/2026 19:13:17 44.91 44.93 47.01 47 47.1 46.5 60.41 60.66 62.37 62.9 67.6 66.5
06/08/2026 19:13:18 44.91 45.26 46.04 47 47.1 46.5 60.51 60.59 61.71 62.9 67.6 66.5
06/08/2026 19:13:19 45.45 45.38 45.88 47 47.1 46.5 60.51 60.55 61.71 62.9 67.6 66.5
06/08/2026 19:13:20 45.28 45.75 45.88 46.9 47 46.5 60.4 60.68 61.71 62.9 67.6 66.5
06/08/2026 19:13:21 44.03 45.25 45.88 46.9 47 46.5 60.82 60.84 61.71 62.9 67.6 66.5
06/08/2026 19:13:22 45.93 45.6 45.88 46.9 47 46.5 60.9 61.01 61.71 62.8 67.6 66.5
06/08/2026 19:13:23 46.05 45.94 45.94 46.9 47 46.5 60.51 61.03 61.5 62.8 67.6 66.5
06/08/2026 19:13:24 44.47 45.91 45.94 46.9 47 46.5 60.88 60.94 61.39 62.8 67.6 66.5
06/08/2026 19:13:25 44.81 45.25 45.94 46.9 47 46.5 60.24 60.83 61.39 62.8 67.6 66.5
06/08/2026 19:13:26 44.97 45.2 45.94 46.9 47 46.5 60.66 60.77 61.33 62.8 67.6 66.5
06/08/2026 19:13:27 44.69 45.09 45.94 46.9 47 46.5 60.47 60.64 61.18 62.8 67.6 66.5
06/08/2026 19:13:28 43.92 44.83 45.94 46.9 47 46.5 60.51 60.67 61.03 62.8 67.6 66.5
06/08/2026 19:13:29 45.31 45.04 45.94 46.9 47 46.5 60.33 60.73 61.03 62.8 67.6 66.5
06/08/2026 19:13:30 45.42 45.54 45.94 46.8 47 46.5 60.22 60.54 61.03 62.8 67.6 66.5
06/08/2026 19:13:31 45.08 45.45 45.94 46.8 47 46.5 60.32 60.39 61.03 62.8 67.6 66.5
06/08/2026 19:13:32 42.99 45.26 45.94 46.8 47 46.5 60.54 60.57 61.03 62.8 67.6 66.5
06/08/2026 19:13:33 45.75 45.52 45.94 46.8 47 46.5 61.06 60.92 61.03 62.6 67.6 66.5
06/08/2026 19:13:34 45.41 45.74 45.94 46.8 47 46.5 60.98 61.09 61.09 62.5 67.6 66.5
06/08/2026 19:13:35 45.59 45.71 45.94 46.8 47 46.5 61.25 61.19 61.19 62.5 67.6 66.5
06/08/2026 19:13:36 43.52 45.7 45.94 46.8 47 46.5 60.59 61.21 61.21 62.5 67.6 66.5
06/08/2026 19:13:37 45.21 45.25 45.94 46.8 47 46.5 60.97 61.04 61.21 62.5 67.6 66.5
06/08/2026 19:13:38 43.25 44.99 45.94 46.7 47 46.5 60.44 60.97 61.21 62.5 67.6 66.5
06/08/2026 19:13:39 44.79 44.92 45.94 46.7 47 46.5 60.71 60.84 61.21 62.5 67.6 66.5
06/08/2026 19:13:40 45.6 45.38 45.94 46.7 47 46.5 60.52 60.83 61.21 62.5 67.6 66.5
06/08/2026 19:13:41 45.66 45.83 45.94 46.7 47 46.5 60.89 60.99 61.21 62.5 67.6 66.5
06/08/2026 19:13:42 45.01 45.54 45.94 46.7 47 46.5 60.45 60.67 61.21 62.5 67.6 66.5
06/08/2026 19:13:43 45.31 45.84 45.94 46.7 47 46.5 60.41 60.63 61.21 62.5 67.6 66.5
06/08/2026 19:13:44 44.7 45.47 45.94 46.7 47 46.5 60.73 60.79 61.21 62.4 67.6 66.5
06/08/2026 19:13:45 45.18 45.51 45.94 46.7 47 46.5 60.5 60.78 61.21 62.4 67.6 66.5
06/08/2026 19:13:46 44.58 45.09 45.94 46.7 47 46.5 60.24 60.65 61.21 62.4 67.6 66.5
06/08/2026 19:13:47 45.15 45.37 45.94 46.6 47 46.5 60.35 60.52 61.21 62.4 67.6 66.5
06/08/2026 19:13:48 43.38 45.09 45.94 46.6 47 46.5 60.47 60.62 61.21 62.4 67.6 66.5
06/08/2026 19:13:49 44.93 44.94 45.94 46.6 47 46.5 61 60.9 61.21 62.4 67.6 66.5
06/08/2026 19:13:50 47.82 47.34 47.34 46.6 47.1 46.5 63.81 63.24 63.24 62.4 67.6 66.5
06/08/2026 19:13:51 48.73 48.62 48.62 46.6 47.1 46.5 64.12 64.29 64.29 62.4 67.6 66.5
06/08/2026 19:13:52 51.11 50.25 50.25 46.6 47.1 46.5 66.36 65.56 65.56 62.4 67.6 66.5
06/08/2026 19:13:53 48.59 50.6 50.6 46.6 47.1 46.5 64.57 65.91 65.91 62.5 67.6 66.5
06/08/2026 19:13:54 51.78 51.2 51.2 46.7 47.1 46.5 66.82 66.4 66.4 62.5 67.6 66.5
06/08/2026 19:13:55 47.64 51.58 51.58 46.7 47.1 46.5 63.54 66.77 66.77 62.5 67.6 66.5
06/08/2026 19:13:56 44.6 48.99 51.58 46.7 47.1 46.5 61.33 64.53 66.77 62.5 67.6 66.5
06/08/2026 19:13:57 44.29 46.79 51.58 46.6 47.1 46.5 60.86 62.87 66.77 62.5 67.6 66.5
06/08/2026 19:13:58 45.27 45.9 51.58 46.6 47.1 46.5 60.43 61.82 66.77 62.5 67.6 66.5
06/08/2026 19:13:59 45.3 45.47 51.58 46.6 47.1 46.5 60.41 60.9 66.77 62.5 67.6 66.5
06/08/2026 19:14:00 43.42 45.26 51.58 46.6 47.1 46.5 60.2 60.73 66.77 62.5 67.6 66.5
06/08/2026 19:14:01 45.64 45.3 51.58 46.6 47.1 46.5 61.44 61.23 66.77 62.5 67.6 66.5
06/08/2026 19:14:02 46.79 46.66 51.58 46.6 47.1 46.5 62.49 62.33 66.77 62.5 67.6 66.5
06/08/2026 19:14:03 44.3 46.07 51.58 46.6 47.1 46.5 60.77 61.79 66.77 62.4 67.6 66.5
06/08/2026 19:14:04 44.59 45.32 51.58 46.6 47.1 46.5 61.05 61.33 66.77 62.4 67.6 66.5
06/08/2026 19:14:05 44.84 45.09 51.58 46.6 47.1 46.5 61.02 61.27 66.77 62.4 67.6 66.5
06/08/2026 19:14:06 44.44 45.31 51.58 46.6 47.1 46.5 60.82 61.2 66.77 62.4 67.6 66.5
06/08/2026 19:14:07 44.56 44.75 51.58 46.6 47.1 46.5 60.71 61.02 66.77 62.4 67.6 66.5
06/08/2026 19:14:08 44.52 44.85 51.58 46.6 47.1 46.5 60.9 60.94 66.77 62.4 67.6 66.5
06/08/2026 19:14:09 44.57 45.03 51.58 46.6 47.1 46.5 61.03 61.24 66.77 62.4 67.6 66.5
06/08/2026 19:14:10 45.94 45.74 51.58 46.6 47.1 46.5 62.04 61.88 66.77 62.4 67.6 66.5
06/08/2026 19:14:11 46.92 46.59 51.58 46.6 47.1 46.5 63.07 62.82 66.77 62.4 67.6 66.5
06/08/2026 19:14:12 47.03 47.09 51.58 46.6 47.1 46.5 62.64 63.12 66.77 62.4 67.6 66.5
06/08/2026 19:14:13 45.21 47.46 51.58 46.5 47.1 46.5 61.59 62.78 66.77 62.4 67.6 66.5
06/08/2026 19:14:14 47.14 47.03 51.58 46.5 47.1 46.5 63.71 63.21 66.77 62.4 67.6 66.5
06/08/2026 19:14:15 45.55 46.55 51.58 46.5 47.1 46.5 62.27 63.08 66.77 62.4 67.6 66.5
06/08/2026 19:14:16 45.77 46.32 51.58 46.5 47.1 46.5 62.85 63.11 66.77 62.4 67.6 66.5
06/08/2026 19:14:17 47.14 46.73 51.58 46.5 47.1 46.5 62.61 62.88 66.77 62.4 67.6 66.5
06/08/2026 19:14:18 44.63 46.48 51.58 46.5 47.1 46.5 62.14 62.62 66.77 62.4 67.6 66.5
06/08/2026 19:14:19 44.78 45.62 51.58 46.5 47.1 46.5 61.5 62.41 66.77 62.4 67.6 66.5
06/08/2026 19:14:20 43.73 45.05 51.58 46.5 47.1 46.5 61.85 62.04 66.77 62.4 67.6 66.5
06/08/2026 19:14:21 45.04 44.76 51.58 46.5 47.1 46.5 60.71 61.94 66.77 62.4 67.6 66.5
06/08/2026 19:14:22 43.55 44.92 51.58 46.5 47.1 46.5 60.05 61.2 66.77 62.4 67.6 66.5
06/08/2026 19:14:23 45.58 45.25 51.58 46.5 47.1 46.5 61.33 61.15 66.77 62.3 67.6 66.5
06/08/2026 19:14:24 44.35 45.46 51.58 46.5 47.1 46.5 60.79 61 66.77 62.3 67.6 66.5
06/08/2026 19:14:25 45.25 45.17 48.99 46.5 47.1 46.5 60.95 61.24 64.53 62.3 67.6 66.5
06/08/2026 19:14:26 44.19 44.85 47.46 46.4 47.1 46.5 61.01 61.11 63.21 62.3 67.6 66.5
06/08/2026 19:14:27 44.42 44.77 47.46 46.4 47.1 46.5 60.66 60.92 63.21 62.3 67.6 66.5
06/08/2026 19:14:28 44.29 44.77 47.46 46.4 47.1 46.5 60.89 60.98 63.21 62.3 67.6 66.5
06/08/2026 19:14:29 46.15 45.77 47.46 46.4 47.1 46.5 60.67 61.04 63.21 62.3 67.6 66.5
06/08/2026 19:14:30 45.85 46.06 47.46 46.4 47.1 46.5 61.45 61.32 63.21 62.3 67.6 66.5
06/08/2026 19:14:31 45.21 46.24 47.46 46.4 47.1 46.5 61.47 61.54 63.21 62.3 67.6 66.5
06/08/2026 19:14:32 44.5 45.37 47.46 46.4 47.1 46.5 61.75 61.86 63.21 62.3 67.6 66.5
06/08/2026 19:14:33 46.17 46.03 47.46 46.4 47.1 46.5 60.93 61.82 63.21 62.3 67.6 66.5
06/08/2026 19:14:34 45.05 45.98 47.46 46.4 47.1 46.5 60.86 61.41 63.21 62.3 67.6 66.5
06/08/2026 19:14:35 44.88 45.56 47.46 46.4 47.1 46.5 61.36 61.31 63.21 62.3 67.6 66.5
06/08/2026 19:14:36 46.02 45.84 47.46 46.4 47.1 46.5 61.35 61.42 63.21 62.3 67.6 66.5
06/08/2026 19:14:37 44.01 45.83 47.46 46.4 47.1 46.5 60.71 61.35 63.21 62.2 67.6 66.5
06/08/2026 19:14:38 43.69 44.67 47.46 46.4 47.1 46.5 60.53 61.09 63.21 62.2 67.6 66.5
06/08/2026 19:14:39 44.11 44.47 47.46 46.4 47.1 46.5 59.81 60.86 63.21 62.2 67.6 66.5
06/08/2026 19:14:40 45.06 44.96 47.46 46.4 47.1 46.5 60.51 60.51 63.21 62.2 67.6 66.5
06/08/2026 19:14:41 44.48 45.07 47.46 46.4 47.1 46.5 60.93 60.83 63.21 62.2 67.6 66.5
06/08/2026 19:14:42 45.28 45.47 47.46 46.4 47.1 46.5 60.97 61.01 63.21 62.2 67.6 66.5
06/08/2026 19:14:43 44.61 45.09 47.03 46.4 47.1 46.5 60.91 61.11 63.21 62.2 67.6 66.5
06/08/2026 19:14:44 44.11 45.03 46.73 46.3 47.1 46.5 60.35 61.01 63.11 62.2 67.6 66.5
06/08/2026 19:14:45 44.56 44.7 46.73 46.3 47.1 46.5 61.18 61 63.11 62.2 67.6 66.5
06/08/2026 19:14:46 44.92 44.96 46.73 46.3 47.1 46.5 60.83 60.99 62.88 62.2 67.6 66.5
06/08/2026 19:14:47 44.98 45.27 46.48 46.3 47.1 46.5 60.74 61.02 62.62 62.2 67.6 66.5
06/08/2026 19:14:48 45.07 45.43 46.24 46.3 47.1 46.5 60.63 60.99 62.41 62.2 67.6 66.5
06/08/2026 19:14:49 44.73 45.52 46.24 46.3 47.1 46.5 60.75 60.85 62.04 62.2 67.6 66.5
06/08/2026 19:14:50 43.06 44.85 46.24 46.3 47 46.5 60.09 60.85 61.94 62.1 67.6 66.5
06/08/2026 19:14:51 45.39 44.99 46.24 46.3 47 46.5 60.79 60.78 61.86 62.1 67.6 66.5
06/08/2026 19:14:52 45.24 45.37 46.24 46.2 47 46.5 60.74 60.81 61.86 62.1 67.6 66.5
06/08/2026 19:14:53 44.63 45.24 46.24 46.2 47 46.5 60.53 60.77 61.86 62.1 67.6 66.5
06/08/2026 19:14:54 44.37 44.85 46.24 46.2 47 46.5 60.31 60.63 61.86 62.1 67.6 66.5
06/08/2026 19:14:55 44.78 44.98 46.24 46.2 47 46.5 60.77 60.92 61.86 62.1 67.6 66.5
06/08/2026 19:14:56 45.33 45.48 46.24 46.2 47 46.5 60.24 60.64 61.86 62 67.6 66.5
06/08/2026 19:14:57 45.26 45.5 46.24 46.2 47 46.5 60.53 60.88 61.86 62 67.6 66.5
06/08/2026 19:14:58 46.17 46.21 46.24 46.2 47 46.5 62.11 61.78 61.86 62 67.6 66.5
06/08/2026 19:14:59 45.86 46.59 46.59 46.2 47 46.5 61.45 61.81 61.86 62 67.6 66.5
06/08/2026 19:15:00 45.61 46.02 46.59 46.1 47 46.5 62.25 62.07 62.07 62 67.6 66.5
06/08/2026 19:15:01 46.41 46.33 46.59 46.1 47 46.5 62.55 62.53 62.53 62 67.6 66.5
06/08/2026 19:15:02 46.45 46.69 46.69 46.1 47 46.5 61.97 62.41 62.53 62 67.6 66.5
06/08/2026 19:15:03 46.85 46.95 46.95 46.1 47 46.5 62 62.43 62.53 62 67.6 66.5
06/08/2026 19:15:04 45.7 47.24 47.24 46.1 47 46.5 61.89 62.48 62.53 62 67.6 66.5
06/08/2026 19:15:05 47.29 46.91 47.24 46.1 47 46.5 62.6 62.57 62.57 62 67.6 66.5
06/08/2026 19:15:06 45.32 46.8 47.24 46.1 47 46.5 62.01 62.36 62.57 62 67.6 66.5
06/08/2026 19:15:07 44.93 46.17 47.24 46.1 47 46.5 60.7 62.14 62.57 61.9 67.6 66.5
06/08/2026 19:15:08 42.6 45.25 47.24 46.1 47 46.5 60.42 61.33 62.57 61.9 67.6 66.5
06/08/2026 19:15:09 44.37 44.3 47.24 46.1 47 46.5 61.05 61.02 62.57 61.9 67.6 66.5
06/08/2026 19:15:10 44.58 44.86 47.24 46.1 47 46.5 60.44 61.02 62.57 61.9 67.6 66.5
06/08/2026 19:15:11 44.73 45.12 47.24 46.1 47 46.5 60.4 61.03 62.57 61.9 67.6 66.5
06/08/2026 19:15:12 45.81 45.53 47.24 46.1 47 46.5 60.56 60.79 62.57 61.9 67.6 66.5
06/08/2026 19:15:13 44.33 45.62 47.24 46.1 47 46.5 60.27 60.44 62.57 61.9 67.6 66.5
06/08/2026 19:15:14 45.26 45.59 47.24 46.1 47 46.5 60.75 60.67 62.57 61.9 67.6 66.5
06/08/2026 19:15:15 44.65 45.1 47.24 46.1 47 46.5 61.25 61.12 62.57 61.9 67.6 66.5
06/08/2026 19:15:16 45.37 45.4 47.24 46.1 47 46.5 61.13 61.23 62.57 61.9 67.6 66.5
06/08/2026 19:15:17 45.1 45.75 47.24 46.1 47 46.5 60.32 61.2 62.57 61.9 67.5 66.5
06/08/2026 19:15:18 44.27 45.07 47.24 46.1 47 46.5 60.68 60.79 62.57 61.9 67.5 66.5
06/08/2026 19:15:19 44.38 44.68 47.24 46 46.9 46.5 60.27 60.77 62.57 61.9 67.5 66.5
06/08/2026 19:15:20 43.49 44.73 47.24 46 46.9 46.5 60.37 60.62 62.57 61.9 67.5 66.5
06/08/2026 19:15:21 44.78 45.14 47.24 46 46.9 46.5 60.46 60.59 62.57 61.9 67.5 66.5
06/08/2026 19:15:22 44.22 44.9 47.24 46 46.9 46.5 60.52 60.69 62.57 61.9 67.5 66.5
06/08/2026 19:15:23 44.85 44.78 47.24 46 46.9 46.5 60.07 60.54 62.57 61.9 67.5 66.5
06/08/2026 19:15:24 43.16 44.73 47.24 46 46.9 46.5 60.2 60.37 62.57 61.9 67.5 66.5
06/08/2026 19:15:25 45.25 44.96 47.24 46 46.9 46.5 61.05 60.78 62.57 61.9 67.5 66.5
06/08/2026 19:15:26 43.71 44.92 47.24 46 46.9 46.5 61.06 61.12 62.57 61.9 67.5 66.5
06/08/2026 19:15:27 43.36 44.25 47.24 46 46.9 46.5 60.17 60.9 62.57 61.9 67.5 66.5
06/08/2026 19:15:28 45.15 45.03 47.24 46 46.9 46.5 60.56 60.62 62.57 61.9 67.5 66.5
06/08/2026 19:15:29 43.93 44.98 47.24 46 46.9 46.5 60.51 60.74 62.57 61.9 67.5 66.5
06/08/2026 19:15:30 43.49 44.22 47.24 46 46.9 46.5 60.6 60.68 62.57 61.9 67.5 66.5
06/08/2026 19:15:31 45.16 44.83 47.24 46 46.9 46.5 60.56 60.66 62.57 61.9 67.5 66.5
06/08/2026 19:15:32 45.04 45.17 47.24 46 46.9 46.5 60.5 60.75 62.57 61.9 67.5 66.5
06/08/2026 19:15:33 44.22 45.11 47.24 46 46.9 46.5 60.89 60.85 62.57 61.9 67.5 66.5
06/08/2026 19:15:34 44.08 44.75 46.91 45.9 46.9 46.5 60.12 60.78 62.57 61.8 67.5 66.5
06/08/2026 19:15:35 44.47 44.77 46.8 45.9 46.9 46.5 60.63 60.6 62.36 61.8 67.5 66.5
06/08/2026 19:15:36 44.53 44.77 46.17 45.9 46.9 46.5 60.79 60.94 62.14 61.8 67.5 66.5
06/08/2026 19:15:37 45.05 45.06 45.75 45.9 46.9 46.5 60.55 60.75 61.33 61.8 67.5 66.5
06/08/2026 19:15:38 44.95 45.07 45.75 45.9 46.9 46.5 60.75 60.81 61.23 61.8 67.5 66.5
06/08/2026 19:15:39 44.98 45.19 45.75 45.9 46.9 46.5 60.96 61.09 61.23 61.8 67.5 66.5
06/08/2026 19:15:40 44.31 45.22 45.75 45.9 46.9 46.5 60.42 61.03 61.23 61.8 67.5 66.5
06/08/2026 19:15:41 44.39 44.84 45.75 45.9 46.9 46.5 59.93 60.77 61.23 61.8 67.5 66.5
06/08/2026 19:15:42 45.07 45.09 45.75 45.9 46.9 46.5 60.75 60.65 61.23 61.8 67.5 66.5
06/08/2026 19:15:43 45.2 45.5 45.75 45.9 46.9 46.5 61.5 61.27 61.27 61.8 67.5 66.5
06/08/2026 19:15:44 45.39 45.74 45.75 45.9 46.9 46.5 62.11 61.93 61.93 61.8 67.5 66.5
06/08/2026 19:15:45 46.26 46.1 46.1 45.9 46.9 46.5 62.25 62.39 62.39 61.8 67.5 66.5
06/08/2026 19:15:46 43.69 45.9 46.1 45.9 46.9 46.5 60.43 62.12 62.39 61.8 67.5 66.5
06/08/2026 19:15:47 44.11 44.95 46.1 45.9 46.9 46.5 60.8 61.27 62.39 61.8 67.5 66.5
06/08/2026 19:15:48 44.65 44.63 46.1 45.9 46.9 46.5 60.44 60.97 62.39 61.8 67.5 66.5
06/08/2026 19:15:49 44.99 45.2 46.1 45.9 46.8 46.5 60.76 60.87 62.39 61.8 67.5 66.5
06/08/2026 19:15:50 44.59 45.3 46.1 45.9 46.8 46.5 60.54 60.79 62.39 61.8 67.5 66.5
06/08/2026 19:15:51 44.97 45.18 46.1 45.9 46.8 46.5 60.36 60.6 62.39 61.8 67.5 66.5
06/08/2026 19:15:52 43.36 45.05 46.1 45.9 46.8 46.5 60.34 60.53 62.39 61.8 67.5 66.5
06/08/2026 19:15:53 44.61 44.55 46.1 45.9 46.8 46.5 60.88 60.79 62.39 61.8 67.5 66.5
06/08/2026 19:15:54 44.8 44.98 46.1 45.9 46.8 46.5 60.5 60.77 62.39 61.8 67.5 66.5
06/08/2026 19:15:55 45.52 45.36 46.1 45.9 46.8 46.5 60.58 60.89 62.39 61.8 67.5 66.5
06/08/2026 19:15:56 45.18 45.72 46.1 45.9 46.8 46.5 60.53 60.87 62.39 61.8 67.5 66.5
06/08/2026 19:15:57 44.18 45.37 46.1 45.9 46.8 46.5 60.93 60.89 62.39 61.8 67.5 66.5
06/08/2026 19:15:58 44.8 45 46.1 45.9 46.8 46.5 60.89 61.05 62.39 61.8 67.5 66.5
06/08/2026 19:15:59 45.74 45.45 46.1 45.9 46.8 46.5 60.42 61.06 62.39 61.8 67.5 66.5
06/08/2026 19:16:00 43.43 45.58 46.1 45.9 46.8 46.5 60.01 60.69 62.39 61.8 67.5 66.5
06/08/2026 19:16:01 45.25 45.01 46.1 45.9 46.8 46.5 60.54 60.69 62.39 61.8 67.5 66.5
06/08/2026 19:16:02 45.37 45.71 46.1 45.9 46.8 46.5 60.26 60.42 62.39 61.8 67.5 66.5
06/08/2026 19:16:03 44.62 45.3 46.1 45.9 46.8 46.5 60.85 60.72 62.39 61.8 67.5 66.5
06/08/2026 19:16:04 45.62 45.59 46.1 45.9 46.8 46.5 61.07 61.01 62.39 61.8 67.5 66.5
06/08/2026 19:16:05 43.59 45.23 46.1 45.9 46.8 46.5 60.9 61.18 62.39 61.8 67.5 66.5
06/08/2026 19:16:06 44.68 44.65 46.1 45.9 46.8 46.5 60.87 60.94 62.39 61.8 67.5 66.5
06/08/2026 19:16:07 45.49 45.25 46.1 45.9 46.8 46.5 60.73 60.95 62.39 61.7 67.5 66.5
06/08/2026 19:16:08 44.78 45.46 46.1 45.9 46.8 46.5 60.89 61.1 62.39 61.7 67.5 66.5
06/08/2026 19:16:09 45.03 45.2 46.1 45.8 46.8 46.5 60.77 61.01 62.39 61.7 67.5 66.5
06/08/2026 19:16:10 45.21 45.37 46.1 45.8 46.8 46.5 59.93 60.73 62.39 61.7 67.5 66.5
06/08/2026 19:16:11 44.87 45.29 46.1 45.8 46.8 46.5 60.6 60.68 62.39 61.7 67.5 66.5
06/08/2026 19:16:12 44.8 45.41 46.1 45.8 46.8 46.5 60.27 60.61 62.39 61.7 67.5 66.5
06/08/2026 19:16:13 43.73 45.04 46.1 45.8 46.8 46.5 60.65 60.61 62.39 61.7 67.5 66.5
06/08/2026 19:16:14 43.19 44.39 46.1 45.8 46.8 46.5 60.52 60.61 62.39 61.7 67.5 66.5
06/08/2026 19:16:15 44.84 44.43 45.9 45.8 46.8 46.5 60.63 60.71 62.12 61.7 67.5 66.5
06/08/2026 19:16:16 45.54 45.14 45.72 45.7 46.8 46.5 61.34 61.23 61.27 61.6 67.5 66.5
06/08/2026 19:16:17 45.83 45.76 45.76 45.7 46.8 46.5 60.55 61.1 61.23 61.6 67.5 66.5
06/08/2026 19:16:18 45.08 45.68 45.76 45.7 46.8 46.5 60.91 61.14 61.23 61.6 67.5 66.5
06/08/2026 19:16:19 46.22 46.04 46.04 45.7 46.8 46.5 61.69 61.6 61.6 61.6 67.5 66.5
06/08/2026 19:16:20 44.1 46.01 46.04 45.7 46.8 46.5 60.59 61.46 61.6 61.6 67.5 66.5
06/08/2026 19:16:21 44.07 45.17 46.04 45.7 46.8 46.5 60.65 60.99 61.6 61.6 67.5 66.5
06/08/2026 19:16:22 44.06 44.65 46.04 45.7 46.8 46.5 60.47 60.84 61.6 61.6 67.5 66.5
06/08/2026 19:16:23 45.02 44.97 46.04 45.7 46.8 46.5 59.86 60.59 61.6 61.6 67.5 66.5
06/08/2026 19:16:24 44.76 44.95 46.04 45.7 46.8 46.5 60.94 60.66 61.6 61.6 67.5 66.5
06/08/2026 19:16:25 45.5 45.32 46.04 45.7 46.8 46.5 61.27 61.18 61.6 61.6 67.5 66.5
06/08/2026 19:16:26 45.45 45.77 46.04 45.7 46.8 46.5 61.01 61.3 61.6 61.6 67.5 66.5
06/08/2026 19:16:27 44.76 45.59 46.04 45.7 46.8 46.5 60.49 61.15 61.6 61.6 67.5 66.5
06/08/2026 19:16:28 44 45.31 46.04 45.7 46.8 46.5 60.63 60.85 61.6 61.6 67.5 66.5
06/08/2026 19:16:29 45.03 45.18 46.04 45.7 46.7 46.5 60.96 60.88 61.6 61.6 67.5 66.5
06/08/2026 19:16:30 44.07 44.91 46.04 45.7 46.7 46.5 60.37 60.9 61.6 61.6 67.5 66.5
06/08/2026 19:16:31 45.17 45.04 46.04 45.7 46.7 46.5 60.36 60.63 61.6 61.5 67.5 66.5
06/08/2026 19:16:32 43.98 45.15 46.04 45.6 46.7 46.5 60.48 60.66 61.6 61.5 67.5 66.5
06/08/2026 19:16:33 45.82 45.45 46.04 45.6 46.7 46.5 60.53 60.55 61.6 61.5 67.5 66.5
06/08/2026 19:16:34 44.81 45.47 46.04 45.6 46.7 46.5 60.54 60.65 61.6 61.5 67.5 66.5
06/08/2026 19:16:35 44.85 45.4 46.04 45.6 46.7 46.5 60.12 60.77 61.6 61.5 67.5 66.5
06/08/2026 19:16:36 44.12 45.06 46.04 45.6 46.7 46.5 60.26 60.42 61.6 61.5 67.5 66.5
06/08/2026 19:16:37 46.53 45.99 46.04 45.6 46.7 46.5 62.71 62.06 62.06 61.5 67.5 66.5
06/08/2026 19:16:38 45.5 46 46.04 45.6 46.7 46.5 60.66 61.99 62.06 61.5 67.5 66.5
06/08/2026 19:16:39 44.53 45.85 46.04 45.6 46.7 46.5 60.59 61.35 62.06 61.5 67.5 66.5
06/08/2026 19:16:40 45.33 45.6 46.04 45.6 46.7 46.5 61.5 61.51 62.06 61.5 67.5 66.5
06/08/2026 19:16:41 45.36 45.58 46.04 45.6 46.7 46.5 61.33 61.53 62.06 61.5 67.5 66.5
06/08/2026 19:16:42 43.7 45.46 46.04 45.6 46.7 46.5 60.36 61.3 62.06 61.4 67.5 66.5
06/08/2026 19:16:43 44.14 44.59 46.04 45.6 46.7 46.5 60.18 60.72 62.06 61.4 67.5 66.5
06/08/2026 19:16:44 44.75 44.9 46.04 45.6 46.7 46.5 60.98 60.9 62.06 61.4 67.5 66.5
06/08/2026 19:16:45 44.66 44.86 46.04 45.6 46.7 46.5 60.37 60.85 62.06 61.4 67.5 66.5
06/08/2026 19:16:46 45.3 45.26 46.04 45.5 46.7 46.5 61.1 61.05 62.06 61.4 67.5 66.5
06/08/2026 19:16:47 45.97 45.86 46.04 45.5 46.7 46.5 60.81 61.05 62.06 61.4 67.5 66.5
06/08/2026 19:16:48 44.62 45.87 46.04 45.5 46.7 46.5 60.74 61.06 62.06 61.4 67.5 66.5
06/08/2026 19:16:49 44.64 45.28 46.01 45.5 46.7 46.5 60.37 60.79 62.06 61.4 67.5 66.5
06/08/2026 19:16:50 45.53 45.44 46 45.5 46.7 46.5 60.63 60.68 62.06 61.4 67.5 66.5
06/08/2026 19:16:51 43.92 45.7 46 45.5 46.7 46.5 60.25 60.81 62.06 61.4 67.5 66.5
06/08/2026 19:16:52 44.61 45.02 46 45.5 46.7 46.5 59.93 60.46 62.06 61.4 67.5 66.5
06/08/2026 19:16:53 44.27 44.62 46 45.5 46.7 46.5 60.83 60.64 62.06 61.4 67.5 66.5
06/08/2026 19:16:54 44.72 44.82 46 45.5 46.7 46.5 60.74 60.71 62.06 61.4 67.5 66.5
06/08/2026 19:16:55 44.1 44.97 46 45.5 46.7 46.5 60.41 60.66 62.06 61.4 67.5 66.5
06/08/2026 19:16:56 44.05 44.61 46 45.5 46.7 46.5 60.87 60.94 62.06 61.4 67.5 66.5
06/08/2026 19:16:57 45.35 45.16 46 45.5 46.7 46.5 60.57 60.94 62.06 61.3 67.5 66.5
06/08/2026 19:16:58 45.48 45.55 46 45.5 46.7 46.5 61.16 61.12 62.06 61.3 67.5 66.5
06/08/2026 19:16:59 43.19 45.17 46 45.5 46.7 46.5 60.89 61.07 62.06 61.3 67.5 66.5
06/08/2026 19:17:00 46.06 45.55 46 45.5 46.7 46.5 60.78 61.11 62.06 61.3 67.5 66.5
06/08/2026 19:17:01 44.78 45.58 46 45.5 46.7 46.5 60.9 61.02 62.06 61.3 67.5 66.5
06/08/2026 19:17:02 45.36 45.61 46 45.5 46.7 46.5 61.02 61.06 62.06 61.3 67.5 66.5
06/08/2026 19:17:03 45.22 45.65 46 45.5 46.7 46.5 60.86 61.08 62.06 61.3 67.5 66.5
06/08/2026 19:17:04 44.91 45.17 46 45.5 46.7 46.5 60.74 61.03 62.06 61.3 67.5 66.5
06/08/2026 19:17:05 43.84 45.51 46 45.5 46.7 46.5 60.49 60.98 62.06 61.3 67.5 66.5
06/08/2026 19:17:06 44.78 44.7 46 45.5 46.7 46.5 60.77 60.91 62.06 61.3 67.5 66.5
06/08/2026 19:17:07 45.09 45.32 46 45.5 46.7 46.5 60.64 60.83 61.99 61.3 67.5 66.5
06/08/2026 19:17:08 43.91 45.13 45.87 45.4 46.7 46.5 61.27 61.21 61.53 61.3 67.5 66.5
06/08/2026 19:17:09 45.52 45.33 45.87 45.4 46.7 46.5 61.05 61.34 61.53 61.3 67.5 66.5
06/08/2026 19:17:10 44.96 45.47 45.87 45.4 46.7 46.5 61.09 61.35 61.53 61.3 67.5 66.5
06/08/2026 19:17:11 45.54 45.58 45.87 45.4 46.7 46.5 61 61.34 61.35 61.3 67.5 66.5
06/08/2026 19:17:12 45.51 46.06 46.06 45.4 46.7 46.5 61.69 61.7 61.7 61.3 67.5 66.5
06/08/2026 19:17:13 45.35 45.55 46.06 45.4 46.7 46.5 61.33 61.68 61.7 61.3 67.5 66.5
06/08/2026 19:17:14 46.32 46.19 46.19 45.4 46.7 46.5 61.56 61.63 61.7 61.2 67.5 66.5
06/08/2026 19:17:15 45.22 46.71 46.71 45.4 46.7 46.5 61.71 62.09 62.09 61.2 67.5 66.5
06/08/2026 19:17:16 45.48 46.08 46.71 45.4 46.7 46.5 60.77 61.55 62.09 61.2 67.5 66.5
06/08/2026 19:17:17 46.01 46.45 46.71 45.4 46.7 46.5 61.81 61.98 62.09 61.2 67.5 66.5
06/08/2026 19:17:18 46.24 46.2 46.71 45.4 46.7 46.5 62.25 62.34 62.34 61.2 67.5 66.5
06/08/2026 19:17:19 44.76 46.09 46.71 45.4 46.7 46.5 61.35 61.84 62.34 61.2 67.5 66.5
06/08/2026 19:17:20 46.45 46.39 46.71 45.4 46.7 46.5 62.32 62.18 62.34 61.3 67.5 66.5
06/08/2026 19:17:21 45.27 46.47 46.71 45.4 46.7 46.5 61.01 62.1 62.34 61.2 67.5 66.5
06/08/2026 19:17:22 46.91 46.97 46.97 45.4 46.7 46.5 62.57 62.4 62.4 61.2 67.5 66.5
06/08/2026 19:17:23 44.91 46.51 46.97 45.4 46.7 46.5 61.11 62.04 62.4 61.2 67.5 66.5
06/08/2026 19:17:24 44.72 45.91 46.97 45.3 46.7 46.5 60.63 61.44 62.4 61.2 67.5 66.5
06/08/2026 19:17:25 45.81 46.08 46.97 45.3 46.7 46.5 61.6 61.51 62.4 61.2 67.5 66.5
06/08/2026 19:17:26 46.7 46.38 46.97 45.3 46.7 46.5 62.6 62.41 62.41 61.2 67.5 66.5
06/08/2026 19:17:27 45.28 46.42 46.97 45.3 46.7 46.5 61.15 62.43 62.43 61.2 67.5 66.5
06/08/2026 19:17:28 44.73 45.78 46.97 45.3 46.6 46.5 60.14 61.74 62.43 61.2 67.5 66.5
06/08/2026 19:17:29 45.75 45.88 46.97 45.3 46.7 46.5 61.91 61.78 62.43 61.2 67.5 66.5
06/08/2026 19:17:30 46.29 46.26 46.97 45.3 46.7 46.5 62.27 62.24 62.43 61.2 67.5 66.5
06/08/2026 19:17:31 44.63 46.33 46.97 45.3 46.6 46.5 61.47 62.28 62.43 61.2 67.5 66.5
06/08/2026 19:17:32 45.1 45.49 46.97 45.3 46.6 46.5 60.82 61.77 62.43 61.2 67.5 66.5
06/08/2026 19:17:33 44.97 45.56 46.97 45.3 46.6 46.5 60.98 61.4 62.43 61.2 67.5 66.5
06/08/2026 19:17:34 45.84 45.86 46.97 45.3 46.6 46.5 61.21 61.5 62.43 61.2 67.5 66.5
06/08/2026 19:17:35 45.57 46.01 46.97 45.2 46.6 46.5 60.53 61.13 62.43 61.1 67.5 66.5
06/08/2026 19:17:36 45.37 46.07 46.97 45.2 46.6 46.5 61.07 60.97 62.43 61.1 67.5 66.5
06/08/2026 19:17:37 46.45 46.44 46.97 45.2 46.6 46.5 62.06 61.94 62.43 61.1 67.5 66.5
06/08/2026 19:17:38 43.15 46.16 46.97 45.2 46.6 46.5 61.26 61.91 62.43 61.1 67.5 66.5
06/08/2026 19:17:39 45.65 45.47 46.97 45.2 46.6 46.5 61.12 61.68 62.43 61.1 67.5 66.5
06/08/2026 19:17:40 45.31 45.79 46.97 45.2 46.6 46.5 60.84 61.31 62.43 61.1 67.5 66.5
06/08/2026 19:17:41 46.53 46.49 46.97 45.2 46.6 46.5 62.45 62.11 62.43 61.1 67.5 66.5
06/08/2026 19:17:42 44.29 46.5 46.97 45.2 46.6 46.5 60.92 62.09 62.43 61.1 67.5 66.5
06/08/2026 19:17:43 45.29 45.75 46.97 45.2 46.6 46.5 61.31 61.61 62.43 61.1 67.5 66.5
06/08/2026 19:17:44 44.2 45.33 46.97 45.2 46.6 46.5 61.28 61.4 62.43 61.1 67.5 66.5
06/08/2026 19:17:45 45.27 45.32 46.97 45.2 46.6 46.5 61.17 61.49 62.43 61.1 67.5 66.5
06/08/2026 19:17:46 45.16 45.44 46.97 45.2 46.6 46.5 60.88 61.44 62.43 61.1 67.5 66.5
06/08/2026 19:17:47 45.96 45.85 46.97 45.2 46.6 46.5 61.08 61.3 62.43 61.1 67.5 66.5
06/08/2026 19:17:48 44.02 45.64 46.97 45.2 46.6 46.5 60.38 61.11 62.43 61.1 67.5 66.5
06/08/2026 19:17:49 42.45 44.72 46.97 45.2 46.6 46.5 59.85 60.68 62.43 61.1 67.5 66.5
06/08/2026 19:17:50 46.87 46.02 46.97 45.2 46.6 46.5 62.66 61.86 62.43 61.1 67.5 66.5
06/08/2026 19:17:51 45.35 45.87 46.97 45.2 46.6 46.5 61.14 61.99 62.43 61.1 67.5 66.5
06/08/2026 19:17:52 44.09 45.5 46.51 45.2 46.6 46.5 60.67 61.62 62.43 61.1 67.5 66.5
06/08/2026 19:17:53 45.48 45.46 46.5 45.2 46.6 46.5 60.93 61.1 62.43 61.1 67.5 66.5
06/08/2026 19:17:54 45.27 45.62 46.5 45.2 46.6 46.5 61.06 61.56 62.43 61.1 67.5 66.5
06/08/2026 19:17:55 43.78 45.12 46.5 45.2 46.6 46.5 60.41 60.83 62.43 61.1 67.5 66.5
06/08/2026 19:17:56 44.07 44.82 46.5 45.2 46.6 46.5 60.53 60.7 62.43 61.1 67.5 66.5
06/08/2026 19:17:57 44.35 44.57 46.5 45.2 46.6 46.5 61.19 61.04 62.28 61.1 67.5 66.5
06/08/2026 19:17:58 44.71 44.84 46.5 45.2 46.6 46.5 60.9 61.12 62.28 61.1 67.5 66.5
06/08/2026 19:17:59 44.6 45.01 46.5 45.2 46.6 46.5 60.76 61.06 62.28 61.1 67.5 66.5
06/08/2026 19:18:00 44.94 45.07 46.5 45.2 46.6 46.5 60.58 61.06 62.28 61.1 67.5 66.5
06/08/2026 19:18:01 44.9 45.18 46.5 45.2 46.6 46.5 60.75 60.86 62.11 61.1 67.5 66.5
06/08/2026 19:18:02 43.55 45.2 46.5 45.2 46.6 46.5 61.01 61.15 62.11 61.1 67.5 66.5
06/08/2026 19:18:03 45.6 45.18 46.5 45.2 46.6 46.5 60.09 60.93 62.11 61.1 67.5 66.5
06/08/2026 19:18:04 46.15 46.35 46.5 45.2 46.6 46.5 61.76 61.72 62.11 61.1 67.5 66.5
06/08/2026 19:18:05 46.33 46.76 46.76 45.2 46.6 46.5 62.29 62.47 62.47 61.1 67.5 66.5
06/08/2026 19:18:06 44.49 46.41 46.76 45.2 46.6 46.5 60.51 62.22 62.47 61.1 67.5 66.5
06/08/2026 19:18:07 45.31 45.97 46.76 45.2 46.6 46.5 61.28 61.62 62.47 61.1 67.5 66.5
06/08/2026 19:18:08 47.88 47.86 47.86 45.2 46.6 46.5 63.55 63.38 63.38 61.1 67.5 66.5
06/08/2026 19:18:09 46.58 47.47 47.86 45.2 46.6 46.5 61.88 62.86 63.38 61.1 67.5 66.5
06/08/2026 19:18:10 46.73 46.76 47.86 45.2 46.6 46.5 62.25 62.42 63.38 61.1 67.5 66.5
06/08/2026 19:18:11 46.9 47.01 47.86 45.2 46.6 46.5 62.89 62.78 63.38 61.1 67.5 66.5
06/08/2026 19:18:12 45.32 47.22 47.86 45.2 46.6 46.5 61.22 62.84 63.38 61.1 67.5 66.5
06/08/2026 19:18:13 44.98 46.24 47.86 45.2 46.6 46.5 60.4 61.86 63.38 61.1 67.5 66.5
06/08/2026 19:18:14 44.8 45.28 47.86 45.2 46.6 46.5 60.33 60.98 63.38 61.1 67.5 66.5
06/08/2026 19:18:15 45.13 45.63 47.86 45.2 46.6 46.5 60.67 60.78 63.38 61.1 67.5 66.5
06/08/2026 19:18:16 44.55 45.07 47.86 45.2 46.6 46.5 60.55 60.71 63.38 61.1 67.5 66.5
06/08/2026 19:18:17 44.38 45.1 47.86 45.2 46.6 46.5 60.62 60.68 63.38 61.1 67.5 66.5
06/08/2026 19:18:18 45.81 45.51 47.86 45.2 46.6 46.5 60.94 60.88 63.38 61.1 67.5 66.5
06/08/2026 19:18:19 44.73 45.54 47.86 45.2 46.6 46.5 61.17 61.14 63.38 61.1 67.5 66.5
06/08/2026 19:18:20 43.08 45.4 47.86 45.2 46.6 46.5 60.93 61.18 63.38 61.1 67.5 66.5
06/08/2026 19:18:21 45.12 44.95 47.86 45.2 46.6 46.5 60.78 61.11 63.38 61.1 67.5 66.5
06/08/2026 19:18:22 44.61 44.89 47.86 45.2 46.6 46.5 60.28 60.86 63.38 61.1 67.5 66.5
06/08/2026 19:18:23 44.69 45.08 47.86 45.2 46.6 46.5 60.85 60.83 63.38 61.1 67.5 66.5
06/08/2026 19:18:24 44.35 45.02 47.86 45.2 46.6 46.5 59.94 60.78 63.38 61.1 67.5 66.5
06/08/2026 19:18:25 46.27 46.17 47.86 45.2 46.6 46.5 61.79 61.57 63.38 61.1 67.5 66.5
06/08/2026 19:18:26 45.47 45.77 47.86 45.2 46.6 46.5 60.63 61.49 63.38 61.1 67.5 66.5
06/08/2026 19:18:27 44.04 45.64 47.86 45.2 46.6 46.5 61.11 61.13 63.38 61.1 67.4 66.5
06/08/2026 19:18:28 45.78 45.88 47.86 45.2 46.6 46.5 62.07 62.06 63.38 61.1 67.4 66.5
06/08/2026 19:18:29 46.41 46.36 47.86 45.2 46.6 46.5 61.38 61.75 63.38 61.1 67.4 66.5
06/08/2026 19:18:30 45.56 46.31 47.86 45.2 46.6 46.5 61.5 61.87 63.38 61.2 67.4 66.5
06/08/2026 19:18:31 45.83 46.14 47.86 45.2 46.6 46.5 61.25 61.54 63.38 61.2 67.3 66.5
06/08/2026 19:18:32 47.52 47.38 47.86 45.2 46.6 46.5 62.42 62.6 63.38 61.2 67.3 66.5
06/08/2026 19:18:33 45.42 47.47 47.86 45.2 46.6 46.5 61.39 62.66 63.38 61.2 67.3 66.5
06/08/2026 19:18:34 45.6 46.09 47.86 45.2 46.6 46.5 61.29 61.77 63.38 61.2 67.2 66.5
06/08/2026 19:18:35 46.38 46.65 47.86 45.2 46.6 46.5 62.23 62.38 63.38 61.2 67.2 66.5
06/08/2026 19:18:36 45.67 46.63 47.86 45.3 46.6 46.5 60.75 62.25 63.38 61.2 67.2 66.5
06/08/2026 19:18:37 47.14 47.06 47.86 45.3 46.6 46.5 62.58 62.39 63.38 61.2 67.1 66.5
06/08/2026 19:18:38 44.65 46.73 47.47 45.3 46.6 46.5 60.02 62.35 62.86 61.2 67.1 66.5
06/08/2026 19:18:39 43.52 45.78 47.47 45.3 46.6 46.5 61.04 61.28 62.84 61.2 67.1 66.5
06/08/2026 19:18:40 44.15 44.8 47.47 45.3 46.6 46.5 60.9 61.09 62.84 61.2 67 66.5
06/08/2026 19:18:41 45.18 45.09 47.47 45.3 46.6 46.5 61.2 61.18 62.84 61.2 67 66.5
06/08/2026 19:18:42 44.26 45.36 47.47 45.3 46.6 46.5 60.86 61.17 62.66 61.2 67 66.5
06/08/2026 19:18:43 45.47 45.48 47.47 45.3 46.6 46.5 61.54 61.71 62.66 61.2 66.9 66.5
06/08/2026 19:18:44 45.07 45.17 47.47 45.3 46.6 46.5 60.57 61.23 62.66 61.2 66.9 66.5
06/08/2026 19:18:45 46.37 46.17 47.47 45.3 46.6 46.5 61.71 61.52 62.66 61.2 66.9 66.5
06/08/2026 19:18:46 45.98 46.72 47.47 45.3 46.6 46.5 62.21 62.39 62.66 61.2 66.8 66.5
06/08/2026 19:18:47 44.75 45.86 47.47 45.3 46.6 46.5 60.81 61.83 62.66 61.2 66.8 66.5
06/08/2026 19:18:48 45.35 45.66 47.47 45.3 46.6 46.5 60.08 61.25 62.66 61.2 66.8 66.5
06/08/2026 19:18:49 45.86 45.97 47.47 45.3 46.6 46.5 61 61.16 62.66 61.2 66.7 66.5
06/08/2026 19:18:50 45.21 45.89 47.47 45.3 46.6 46.5 60.99 61.06 62.66 61.2 66.7 66.5
06/08/2026 19:18:51 43.49 45.53 47.47 45.2 46.6 46.5 61.01 61.15 62.66 61.2 66.7 66.5
06/08/2026 19:18:52 43.71 44.62 47.47 45.2 46.6 46.5 60.23 60.96 62.66 61.1 66.6 66.5
06/08/2026 19:18:53 45.09 45.01 47.47 45.2 46.6 46.5 60.2 60.64 62.66 61.1 66.6 66.5
06/08/2026 19:18:54 45.76 45.59 47.47 45.1 46.6 46.5 60.16 60.28 62.66 61.1 66.6 66.5
06/08/2026 19:18:55 44.73 45.49 47.47 45.1 46.6 46.5 60.34 60.61 62.66 61.1 66.5 66.5
06/08/2026 19:18:56 45.36 45.45 47.47 45.1 46.6 46.5 60.44 60.59 62.66 61 66.5 66.5
06/08/2026 19:18:57 45.25 45.5 47.47 45.1 46.6 46.5 60.5 60.53 62.66 61 66.5 66.5
06/08/2026 19:18:58 44.29 45.27 47.47 45.1 46.6 46.5 60.52 60.7 62.66 61 66.4 66.5
06/08/2026 19:18:59 45.53 45.48 47.47 45.1 46.6 46.5 60.67 60.79 62.66 61 66.4 66.5
06/08/2026 19:19:00 45.22 45.66 47.47 45.1 46.6 46.5 60.35 60.66 62.66 61 66.3 66.5
06/08/2026 19:19:01 43.33 45.24 47.47 45.1 46.6 46.5 60.74 60.75 62.66 61 66.3 66.5
06/08/2026 19:19:02 45.86 45.46 47.47 45.1 46.6 46.5 61.04 61.1 62.66 61 66.3 66.5
06/08/2026 19:19:03 44.87 45.6 47.06 45.1 46.6 46.5 60.65 61.17 62.39 61 66.2 66.5
06/08/2026 19:19:04 45.39 45.45 47.06 45.1 46.6 46.5 61.14 61.26 62.39 61 66.2 66.5
06/08/2026 19:19:05 44.26 45.42 47.06 45.1 46.6 46.5 60.57 60.82 62.39 61 66.2 66.5
06/08/2026 19:19:06 45.75 45.64 47.06 45.1 46.6 46.5 61.1 61.15 62.39 61 66.1 66.5
06/08/2026 19:19:07 44.25 45.54 46.73 45.1 46.6 46.5 60.61 61.04 62.39 61 66.1 66.5
06/08/2026 19:19:08 44.88 45.03 46.72 45.1 46.6 46.5 60.73 61.01 62.39 61 66 66.5
06/08/2026 19:19:09 44.73 45.15 46.72 45.1 46.6 46.5 60.87 60.94 62.39 61 66 66.5
06/08/2026 19:19:10 45.47 45.52 46.72 45.1 46.6 46.5 61.19 61.15 62.39 61 66 66.5
06/08/2026 19:19:11 45.35 46.22 46.72 45.1 46.6 46.5 61.65 61.9 62.39 61 65.9 66.5
06/08/2026 19:19:12 44.37 45.07 46.72 45.1 46.6 46.5 60.48 61.48 62.39 61 65.9 66.5
06/08/2026 19:19:13 44.37 44.94 46.72 45.1 46.6 46.5 60.87 61.01 62.39 61 65.8 66.5
06/08/2026 19:19:14 45.4 45.63 46.72 45.1 46.6 46.5 60.66 61.19 62.39 61 65.8 66.5
06/08/2026 19:19:15 44.96 45.46 46.72 45.1 46.6 46.5 60.1 60.77 62.39 61 65.8 66.5
06/08/2026 19:19:16 45.8 45.68 46.22 45.1 46.6 46.5 61.4 61.07 61.9 61 65.8 66.5
06/08/2026 19:19:17 42.98 45.38 46.22 45.1 46.6 46.5 60.41 61.02 61.9 61 65.8 66.5
06/08/2026 19:19:18 45.62 45.22 46.22 45.1 46.6 46.5 60.91 60.96 61.9 61 65.8 66.5
06/08/2026 19:19:19 45.53 45.68 46.22 45.1 46.6 46.5 60.93 61.12 61.9 61 65.8 66.5
06/08/2026 19:19:20 45.16 45.55 46.22 45.1 46.6 46.5 60.93 61.09 61.9 61 65.8 66.5
06/08/2026 19:19:21 45.52 45.57 46.22 45.1 46.6 46.5 60.95 61.17 61.9 61 65.8 66.5
06/08/2026 19:19:22 44.34 45.75 46.22 45.1 46.6 46.5 60.41 61.1 61.9 61 65.8 66.5
06/08/2026 19:19:23 45.56 45.58 46.22 45.1 46.6 46.5 60.23 60.79 61.9 61 65.7 66.5
06/08/2026 19:19:24 43.31 45.36 46.22 45.1 46.6 46.5 60.31 60.49 61.9 61 65.7 66.5
06/08/2026 19:19:25 45.28 45.4 46.22 45.1 46.6 46.5 61.06 61.1 61.9 61 65.7 66.5
06/08/2026 19:19:26 45.89 45.91 46.22 45.1 46.6 46.5 61.55 61.36 61.9 61 65.7 66.5
06/08/2026 19:19:27 44.24 45.6 46.22 45.1 46.6 46.5 60.84 61.42 61.9 61 65.7 66.5
06/08/2026 19:19:28 45.07 45.31 46.22 45.1 46.6 46.5 60.9 61.11 61.9 61 65.7 66.5
06/08/2026 19:19:29 45.72 45.71 46.22 45.1 46.6 46.5 60.04 61.2 61.9 61 65.7 66.5
06/08/2026 19:19:30 45.28 45.72 46.22 45.1 46.6 46.5 60.51 60.63 61.9 61 65.7 66.5
06/08/2026 19:19:31 45.47 45.66 46.22 45.1 46.6 46.5 61.03 60.87 61.9 61 65.7 66.5
06/08/2026 19:19:32 44.7 45.6 46.22 45.1 46.6 46.5 60.72 60.93 61.9 61 65.6 66.5
06/08/2026 19:19:33 44.48 45.32 46.22 45.1 46.5 46.5 60.99 61.05 61.9 61 65.6 66.5
06/08/2026 19:19:34 46.27 46 46.22 45.1 46.5 46.5 62.21 62.01 62.01 61 65.6 66.5
06/08/2026 19:19:35 44.15 46.23 46.23 45.1 46.5 46.5 61.15 62.13 62.13 61 65.6 66.5
06/08/2026 19:19:36 44.54 45.17 46.23 45.1 46.5 46.5 61.11 61.41 62.13 61 65.6 66.5
06/08/2026 19:19:37 45.93 45.93 46.23 45.1 46.5 46.5 60.62 61.44 62.13 61 65.6 66.5
06/08/2026 19:19:38 45.42 45.6 46.23 45.1 46.5 46.5 61.28 61.27 62.13 61 65.6 66.5
06/08/2026 19:19:39 44.47 45.38 46.23 45.1 46.5 46.5 60.83 61.38 62.13 61 65.5 66.5
06/08/2026 19:19:40 44.76 45.52 46.23 45.1 46.5 46.5 61.3 61.33 62.13 61 65.5 66.5
06/08/2026 19:19:41 43.84 45.01 46.23 45.1 46.5 46.4 60.61 61.07 62.13 61 65.5 66.5
06/08/2026 19:19:42 44.84 45 46.23 45.1 46.5 46.4 61.12 61.12 62.13 61 65.5 66.5
06/08/2026 19:19:43 44.62 44.91 46.23 45.1 46.5 46.4 60.77 61.12 62.13 61 65.5 66.5
06/08/2026 19:19:44 45 45.03 46.23 45.1 46.5 46.4 60.21 60.98 62.13 61 65.5 66.5
06/08/2026 19:19:45 44.17 45.15 46.23 45.1 46.5 46.4 60.94 60.93 62.13 61 65.5 66.5
06/08/2026 19:19:46 44.14 44.48 46.23 45.1 46.5 46.4 60.25 60.85 62.13 61 65.4 66.5
06/08/2026 19:19:47 44.57 44.58 46.23 45.1 46.5 46.4 60.65 60.73 62.13 61 65.4 66.5
06/08/2026 19:19:48 44.24 44.66 46.23 45.1 46.5 46.4 60.88 60.75 62.13 61 65.4 66.5
06/08/2026 19:19:49 43.87 44.61 46.23 45.1 46.5 46.4 60.16 60.72 62.13 61 65.4 66.5
06/08/2026 19:19:50 44.99 45.2 46.23 45.1 46.5 46.4 60.28 60.47 62.13 61 65.4 66.5
06/08/2026 19:19:51 44.77 44.85 46.23 45.1 46.5 46.4 60.64 60.6 62.13 61 65.4 66.5
06/08/2026 19:19:52 44.63 45.13 46.23 45.1 46.5 46.4 60.72 61.01 62.13 61 65.4 66.5
06/08/2026 19:19:53 46.88 46.51 46.51 45.1 46.5 46.4 61.91 61.62 62.13 61 65.3 66.5
06/08/2026 19:19:54 46.03 46.59 46.59 45.1 46.5 46.4 61.29 61.66 62.13 61 65.3 66.5
06/08/2026 19:19:55 46.28 46.67 46.67 45.1 46.5 46.4 61.78 61.78 62.13 61 65.3 66.5
06/08/2026 19:19:56 45 46.66 46.67 45.1 46.5 46.4 61.14 61.73 62.13 61 65.3 66.4
06/08/2026 19:19:57 44.38 45.72 46.67 45.1 46.5 46.4 61.23 61.51 62.13 61 65.3 66.4
06/08/2026 19:19:58 45.17 45.2 46.67 45.1 46.5 46.4 59.99 61.35 62.13 61 65.3 66.4
06/08/2026 19:19:59 45.23 45.48 46.67 45.1 46.5 46.4 60.81 60.95 62.13 61 65.2 66.4
06/08/2026 19:20:00 46.12 46.07 46.67 45.1 46.5 46.4 62.04 61.85 62.13 61 65.2 66.4
06/08/2026 19:20:01 45.99 46.24 46.67 45.1 46.5 46.4 60.94 61.82 62.13 61 65.2 66.4
06/08/2026 19:20:02 44.48 45.97 46.67 45.1 46.5 46.4 60.96 61.33 62.13 61 65.2 66.4
06/08/2026 19:20:03 45.33 45.59 46.67 45.1 46.5 46.4 60.68 61.23 62.13 61 65.2 66.4
06/08/2026 19:20:04 44.6 45.52 46.67 45.1 46.5 46.4 61.72 61.44 62.13 61 65.2 66.4
06/08/2026 19:20:05 46.17 45.77 46.67 45.1 46.5 46.4 62.1 62.13 62.13 61 65.2 66.4
06/08/2026 19:20:06 45.27 45.92 46.67 45.1 46.5 46.4 60.58 61.83 62.13 61 65.1 66.4
06/08/2026 19:20:07 46.32 46.2 46.67 45.1 46.5 46.4 62.14 62.01 62.13 61 65.1 66.4
06/08/2026 19:20:08 46.22 46.31 46.67 45.1 46.4 46.4 61.7 62.1 62.13 61 65.1 66.4
06/08/2026 19:20:09 44.69 46.59 46.67 45.1 46.4 46.4 61.73 62.02 62.13 61 65.1 66.4
06/08/2026 19:20:10 47.78 47.49 47.49 45.1 46.4 46.4 63.42 63.27 63.27 61 65.1 66.4
06/08/2026 19:20:11 47.09 47.9 47.9 45.1 46.4 46.4 62.74 63.7 63.7 61 65.1 66.4
06/08/2026 19:20:12 44.64 47.28 47.9 45.1 46.4 46.4 61.17 62.88 63.7 61 65.1 66.4
06/08/2026 19:20:13 45.67 46.2 47.9 45.1 46.4 46.4 62.17 62.51 63.7 61 65 66.4
06/08/2026 19:20:14 44.55 45.89 47.9 45.1 46.4 46.4 60.82 62.04 63.7 61 65 66.4
06/08/2026 19:20:15 46.54 46.06 47.9 45.1 46.4 46.4 61.88 61.91 63.7 61 65 66.4
06/08/2026 19:20:16 44.7 46.05 47.9 45.1 46.4 46.4 61.19 61.89 63.7 61 65 66.4
06/08/2026 19:20:17 45.39 45.51 47.9 45.1 46.4 46.4 61.34 61.4 63.7 61 65 66.4
06/08/2026 19:20:18 46.1 46.22 47.9 45.1 46.4 46.4 61.52 61.81 63.7 61 65 66.4
06/08/2026 19:20:19 43.21 45.72 47.9 45.1 46.4 46.4 60.37 61.4 63.7 61 65 66.4
06/08/2026 19:20:20 44.11 44.65 47.9 45.1 46.4 46.4 60.13 60.93 63.7 61 64.9 66.4
06/08/2026 19:20:21 43.35 44.51 47.9 45.1 46.4 46.4 59.97 60.42 63.7 61 64.9 66.4
06/08/2026 19:20:22 44.85 44.72 47.9 45.1 46.4 46.4 60.44 60.39 63.7 61 64.9 66.4
06/08/2026 19:20:23 45.06 44.86 47.9 45.1 46.4 46.4 60.29 60.38 63.7 61 64.9 66.4
06/08/2026 19:20:24 44.73 44.91 47.9 45.1 46.4 46.4 60.32 60.4 63.7 61 64.9 66.4
06/08/2026 19:20:25 43.71 45.09 47.9 45.1 46.4 46.4 60.56 60.53 63.7 61 64.9 66.4
06/08/2026 19:20:26 44.84 44.63 47.9 45.1 46.4 46.4 60.99 60.93 63.7 61 64.8 66.4
06/08/2026 19:20:27 44.98 44.99 47.9 45.1 46.4 46.4 60.04 60.82 63.7 61 64.8 66.4
06/08/2026 19:20:28 45.03 45.24 47.9 45.1 46.4 46.4 60.83 60.81 63.7 61 64.8 66.4
06/08/2026 19:20:29 44.34 45.27 47.9 45.1 46.4 46.4 60.5 60.79 63.7 61 64.8 66.4
06/08/2026 19:20:30 44.08 44.76 47.9 45.1 46.4 46.4 61.8 61.65 63.7 61 64.8 66.4
06/08/2026 19:20:31 44.97 44.87 47.9 45.1 46.4 46.4 62.75 62.44 63.7 61 64.8 66.4
06/08/2026 19:20:32 45.11 45.2 47.9 45.1 46.4 46.4 62 62.42 63.7 61 64.7 66.4
06/08/2026 19:20:33 45.94 45.84 47.9 45.1 46.4 46.4 62.22 62.57 63.7 61 64.7 66.4
06/08/2026 19:20:34 44.68 45.9 47.9 45.1 46.4 46.4 61 62.33 63.7 61 64.7 66.4
06/08/2026 19:20:35 45.17 45.55 47.9 45.1 46.4 46.4 60.11 61.57 63.7 61 64.7 66.4
06/08/2026 19:20:36 42.9 45.28 47.9 45.1 46.4 46.4 59.96 60.72 63.7 61 64.7 66.4
06/08/2026 19:20:37 44.52 44.44 47.9 45.1 46.4 46.4 60.49 60.47 63.7 61 64.7 66.4
06/08/2026 19:20:38 45.54 45.1 47.9 45.1 46.4 46.4 60.5 60.64 63.7 61 64.6 66.4
06/08/2026 19:20:39 44.5 45.35 47.9 45.1 46.3 46.4 60.17 60.59 63.7 61 64.6 66.4
06/08/2026 19:20:40 43.95 44.82 47.9 45.1 46.3 46.4 60.92 60.83 63.7 61 64.6 66.4
06/08/2026 19:20:41 45.06 44.97 47.28 45.1 46.3 46.4 60.45 60.75 62.88 61 64.6 66.4
06/08/2026 19:20:42 44.2 44.92 46.22 45.1 46.3 46.4 60.45 60.74 62.57 61 64.6 66.4
06/08/2026 19:20:43 44.48 44.66 46.22 45.1 46.3 46.4 60.91 60.88 62.57 61 64.6 66.4
06/08/2026 19:20:44 44.42 44.98 46.22 45.1 46.3 46.4 60.76 60.9 62.57 61 64.5 66.4
06/08/2026 19:20:45 44.66 44.94 46.22 45.1 46.3 46.4 60.51 60.84 62.57 61 64.5 66.4
06/08/2026 19:20:46 45.62 45.94 46.22 45.1 46.3 46.4 61.93 61.78 62.57 61 64.5 66.4
06/08/2026 19:20:47 45.33 45.73 46.22 45.1 46.3 46.4 60.68 61.6 62.57 61 64.5 66.4
06/08/2026 19:20:48 44.08 45.39 45.94 45.1 46.3 46.4 60.49 61.03 62.57 61 64.5 66.4
06/08/2026 19:20:49 45.05 45.21 45.94 45.1 46.3 46.4 60.67 60.84 62.57 61 64.4 66.4
06/08/2026 19:20:50 46.72 46.36 46.36 45.1 46.3 46.4 61.9 61.78 62.57 61 64.4 66.4
06/08/2026 19:20:51 45.56 46.14 46.36 45.1 46.3 46.4 60.74 61.36 62.57 61 64.4 66.4
06/08/2026 19:20:52 43.13 45.57 46.36 45.1 46.3 46.4 59.85 61.09 62.57 61 64.4 66.4
06/08/2026 19:20:53 44.51 44.77 46.36 45.1 46.3 46.4 60.5 60.5 62.57 61 64.4 66.4
06/08/2026 19:20:54 44.56 44.98 46.36 45.1 46.3 46.4 60.73 60.75 62.57 61 64.4 66.4
06/08/2026 19:20:55 44.03 45 46.36 45.1 46.3 46.4 60.49 60.78 62.57 61 64.3 66.4
06/08/2026 19:20:56 44.6 44.58 46.36 45.1 46.3 46.4 60.31 60.56 62.57 61 64.3 66.4
06/08/2026 19:20:57 44.86 45.08 46.36 45.1 46.3 46.4 60.38 60.68 62.57 61 64.3 66.4
06/08/2026 19:20:58 45 45.07 46.36 45.1 46.3 46.4 61.16 60.99 62.57 61 64.3 66.4
06/08/2026 19:20:59 44.35 45.05 46.36 45.1 46.3 46.4 61.32 61.23 62.57 61 64.3 66.4
06/08/2026 19:21:00 45.66 45.54 46.36 45.1 46.3 46.4 61.54 61.48 62.57 61 64.2 66.4
06/08/2026 19:21:01 46.57 46.42 46.42 45.1 46.3 46.4 62 61.95 62.57 61 64.2 66.4
06/08/2026 19:21:02 46.4 46.71 46.71 45.1 46.3 46.4 61.79 62.13 62.57 61 64.2 66.4
06/08/2026 19:21:03 45.99 46.5 46.71 45.1 46.3 46.4 61.7 61.96 62.33 61 64.2 66.4
06/08/2026 19:21:04 46.59 46.58 46.71 45.1 46.3 46.4 62.04 62.05 62.13 61 64.2 66.4
06/08/2026 19:21:05 46.54 46.69 46.71 45.2 46.3 46.4 61.76 62.04 62.13 61 64.2 66.4
06/08/2026 19:21:06 45.44 46.64 46.71 45.2 46.3 46.4 61.63 61.98 62.13 61 64.1 66.4
06/08/2026 19:21:07 46.05 46.12 46.71 45.2 46.3 46.4 61.64 61.94 62.13 61 64.1 66.4
06/08/2026 19:21:08 46.38 46.53 46.71 45.2 46.3 46.4 61.82 61.89 62.13 61.1 64.1 66.4
06/08/2026 19:21:09 45.9 46.27 46.71 45.2 46.3 46.4 61.51 61.91 62.13 61.1 64.1 66.4
06/08/2026 19:21:10 46.22 46.54 46.71 45.2 46.3 46.4 61.38 61.87 62.13 61.1 64.1 66.4
06/08/2026 19:21:11 46.78 46.78 46.78 45.2 46.3 46.4 61.85 61.8 62.13 61.1 64 66.4
06/08/2026 19:21:12 45.99 46.74 46.78 45.2 46.2 46.3 61.69 61.76 62.13 61.1 64 66.4
06/08/2026 19:21:13 45.89 46.46 46.78 45.2 46.2 46.3 61.68 62.12 62.13 61.1 64 66.4
06/08/2026 19:21:14 45.6 46.15 46.78 45.2 46.2 46.3 60.44 61.49 62.13 61.1 64 66.4
06/08/2026 19:21:15 44.7 45.76 46.78 45.2 46.2 46.3 60.65 61.02 62.13 61.1 64 66.4
06/08/2026 19:21:16 41.99 45.12 46.78 45.2 46.2 46.3 60.67 60.77 62.13 61.1 63.9 66.4
06/08/2026 19:21:17 45.5 44.94 46.78 45.2 46.2 46.3 59.9 60.79 62.13 61.1 63.9 66.4
06/08/2026 19:21:18 44.95 45.09 46.78 45.2 46.2 46.3 60.38 60.42 62.13 61.1 63.9 66.4
06/08/2026 19:21:19 45.35 45.59 46.78 45.2 46.2 46.3 60.37 60.45 62.13 61.1 63.9 66.4
06/08/2026 19:21:20 45.09 45.37 46.78 45.2 46.2 46.3 60.84 60.83 62.13 61.1 63.9 66.4
06/08/2026 19:21:21 44.27 45.3 46.78 45.2 46.2 46.3 60.64 60.8 62.13 61.1 63.8 66.4
06/08/2026 19:21:22 44.58 45.17 46.78 45.2 46.2 46.3 60.38 60.72 62.13 61.1 63.8 66.4
06/08/2026 19:21:23 44.2 44.83 46.78 45.2 46.2 46.3 59.94 60.53 62.13 61.1 63.8 66.4
06/08/2026 19:21:24 44.41 44.84 46.78 45.2 46.2 46.3 59.9 60.29 62.13 61.1 63.8 66.4
06/08/2026 19:21:25 45.42 45.11 46.78 45.2 46.2 46.3 60.02 60.32 62.13 61.1 63.8 66.4
06/08/2026 19:21:26 43.31 45.4 46.78 45.2 46.2 46.3 60.73 60.64 62.13 61.1 63.7 66.4
06/08/2026 19:21:27 44.71 44.6 46.78 45.2 46.2 46.3 60.32 60.57 62.13 61.1 63.7 66.4
06/08/2026 19:21:28 45.33 45.2 46.78 45.2 46.2 46.3 60.48 60.72 62.13 61.1 63.7 66.4
06/08/2026 19:21:29 43.54 45.13 46.78 45.2 46.2 46.3 60.44 60.6 62.13 61.1 63.7 66.4
06/08/2026 19:21:30 44.17 44.59 46.78 45.2 46.2 46.3 60.63 60.64 62.13 61.1 63.7 66.4
06/08/2026 19:21:31 44.76 45.02 46.78 45.2 46.2 46.3 59.86 60.58 62.13 61.1 63.6 66.4
06/08/2026 19:21:32 42.59 44.73 46.78 45.2 46.2 46.3 60.09 60.32 62.12 61.1 63.6 66.4
06/08/2026 19:21:33 43.15 43.87 46.78 45.2 46.2 46.3 60.7 60.7 62.12 61.1 63.6 66.4
06/08/2026 19:21:34 43.98 44 46.78 45.2 46.2 46.3 60.73 60.66 62.12 61.1 63.6 66.4
06/08/2026 19:21:35 45.16 44.85 46.78 45.2 46.2 46.3 60.05 60.57 62.12 61.1 63.6 66.4
06/08/2026 19:21:36 44.98 45.08 46.78 45.2 46.2 46.3 60.21 60.48 62.12 61.1 63.5 66.4
06/08/2026 19:21:37 42.93 45.04 46.78 45.2 46.2 46.3 59.79 60.23 62.12 61 63.5 66.4
06/08/2026 19:21:38 44.34 44.99 46.78 45.2 46.2 46.3 60.57 60.55 62.12 61 63.5 66.4
06/08/2026 19:21:39 44.83 44.72 46.78 45.2 46.2 46.3 60.62 60.55 62.12 61 63.5 66.4
06/08/2026 19:21:40 45.07 45.09 46.78 45.2 46.2 46.3 61.13 60.96 62.12 61 63.5 66.4
06/08/2026 19:21:41 44.34 45.13 46.74 45.2 46.2 46.3 60.59 61.08 62.12 61 63.4 66.4
06/08/2026 19:21:42 45.13 45.39 46.46 45.2 46.2 46.3 60.28 60.75 62.12 61 63.4 66.4
06/08/2026 19:21:43 43.85 44.99 46.15 45.2 46.2 46.3 59.98 60.43 61.49 61 63.4 66.4
06/08/2026 19:21:44 43.87 44.55 45.76 45.2 46.2 46.3 60.33 60.63 61.08 61 63.4 66.4
06/08/2026 19:21:45 43.65 44.18 45.59 45.1 46.2 46.3 59.93 60.23 61.08 61 63.4 66.4
06/08/2026 19:21:46 44.23 44.22 45.59 45.1 46.1 46.3 60.18 60.23 61.08 61 63.3 66.4
06/08/2026 19:21:47 44.8 44.73 45.59 45.1 46.1 46.3 60.56 60.61 61.08 61 63.3 66.4
06/08/2026 19:21:48 44.59 45.09 45.59 45.1 46.1 46.3 60.43 60.67 61.08 61 63.3 66.4
06/08/2026 19:21:49 45.18 45.18 45.4 45.1 46.1 46.3 61.13 61.13 61.13 61 63.3 66.4
06/08/2026 19:21:50 45.91 45.8 45.8 45.1 46.1 46.3 60.94 61.11 61.13 61 63.2 66.4
06/08/2026 19:21:51 45.52 45.87 45.87 45.2 46.1 46.3 60.41 60.93 61.13 61 63.2 66.4
06/08/2026 19:21:52 44.22 45.74 45.87 45.1 46.1 46.3 59.77 60.7 61.13 61 63.2 66.4
06/08/2026 19:21:53 44.76 45.06 45.87 45.2 46.1 46.3 60.39 60.46 61.13 61 63.2 66.4
06/08/2026 19:21:54 45.19 45.57 45.87 45.2 46.1 46.3 59.37 60.38 61.13 61 63.1 66.4
06/08/2026 19:21:55 44.88 45.39 45.87 45.2 46.1 46.3 59.64 60.05 61.13 61 63.1 66.4
06/08/2026 19:21:56 44.26 44.96 45.87 45.2 46.1 46.3 59.97 59.96 61.13 61 63.1 66.4
06/08/2026 19:21:57 44.76 44.9 45.87 45.2 46.1 46.3 60.25 60.3 61.13 61 63.1 66.4
06/08/2026 19:21:58 44.59 44.91 45.87 45.2 46.1 46.3 60.68 60.62 61.13 61 63 66.4
06/08/2026 19:21:59 43.35 44.89 45.87 45.2 46.1 46.3 60.24 60.65 61.13 61 63 66.4
06/08/2026 19:22:00 44.78 44.7 45.87 45.1 46.1 46.3 60.15 60.4 61.13 61 63 66.4
06/08/2026 19:22:01 44.98 44.97 45.87 45.1 46.1 46.3 60.7 60.55 61.13 61 63 66.4
06/08/2026 19:22:02 44.1 45.06 45.87 45.1 46.1 46.3 60.24 60.65 61.13 61 62.9 66.4
06/08/2026 19:22:03 45.19 45.06 45.87 45.1 46.1 46.3 59.94 60.35 61.13 61 62.9 66.4
06/08/2026 19:22:04 44.87 45.08 45.87 45.1 46.1 46.3 60.44 60.45 61.13 61 62.9 66.4
06/08/2026 19:22:05 45.01 45.45 45.87 45.1 46.1 46.3 60.75 60.62 61.13 61 62.9 66.4
06/08/2026 19:22:06 45.29 45.51 45.87 45.1 46.1 46.3 60.74 60.92 61.13 61 62.8 66.4
06/08/2026 19:22:07 45.11 45.22 45.87 45.1 46.1 46.3 60 60.91 61.13 61 62.8 66.4
06/08/2026 19:22:08 45.39 45.74 45.87 45.2 46.1 46.3 60.34 60.56 61.13 61 62.8 66.4
06/08/2026 19:22:09 45.15 45.39 45.87 45.2 46 46.3 60.67 60.63 61.13 61 62.8 66.4
06/08/2026 19:22:10 45.62 45.67 45.87 45.2 46 46.3 60.44 60.63 61.13 61 62.7 66.4
06/08/2026 19:22:11 45.25 45.73 45.87 45.2 46 46.3 60.96 60.86 61.13 61 62.7 66.4
06/08/2026 19:22:12 44.69 45.45 45.87 45.1 46 46.3 60.01 60.82 61.13 61 62.7 66.4
06/08/2026 19:22:13 44.83 45.39 45.87 45.1 46 46.3 59.92 60.56 61.13 61 62.6 66.4
06/08/2026 19:22:14 42.63 44.92 45.87 45.1 46 46.3 60.09 60.33 61.13 61 62.6 66.4
06/08/2026 19:22:15 43.85 43.98 45.87 45.1 46 46.3 60.25 60.45 61.13 61 62.6 66.4
06/08/2026 19:22:16 43.98 44.72 45.87 45.1 46 46.3 60.59 60.6 61.13 61 62.6 66.4
06/08/2026 19:22:17 44.6 44.52 45.87 45.1 46 46.3 59.91 60.37 61.13 61 62.5 66.4
06/08/2026 19:22:18 45.06 45.12 45.87 45.1 46 46.3 59.9 60.35 61.13 61 62.5 66.4
06/08/2026 19:22:19 44.21 45.05 45.87 45.1 46 46.3 60.45 60.45 61.11 61 62.5 66.4
06/08/2026 19:22:20 44.28 44.96 45.87 45.1 46 46.3 60.65 60.85 60.93 61 62.4 66.4
06/08/2026 19:22:21 46.01 45.48 45.74 45.1 46 46.3 60.51 60.61 60.92 61 62.4 66.4
06/08/2026 19:22:22 44.66 45.54 45.74 45.1 46 46.3 60.56 60.71 60.92 60.9 62.4 66.4
06/08/2026 19:22:23 45.58 45.69 45.74 45.1 46 46.3 60.08 60.61 60.92 60.9 62.4 66.4
06/08/2026 19:22:24 44.75 45.48 45.74 45.1 46 46.3 61.14 60.84 60.92 60.9 62.3 66.4
06/08/2026 19:22:25 45.12 45.23 45.74 45.1 46 46.3 60.75 60.95 60.95 60.9 62.3 66.4
06/08/2026 19:22:26 44.42 45.28 45.74 45.1 46 46.3 59.98 60.82 60.95 60.9 62.3 66.4
06/08/2026 19:22:27 44.77 45.49 45.74 45.1 46 46.3 60.16 60.42 60.95 60.9 62.2 66.4
06/08/2026 19:22:28 45.39 45.44 45.74 45.1 46 46.3 60.43 60.71 60.95 60.9 62.2 66.4
06/08/2026 19:22:29 46.64 46.49 46.49 45.1 46 46.3 62.23 61.86 61.86 60.9 62.2 66.4
06/08/2026 19:22:30 45.93 46.51 46.51 45.1 45.9 46.3 61.85 62.14 62.14 60.9 62.2 66.4
06/08/2026 19:22:31 45.11 46.19 46.51 45.1 45.9 46.3 61.6 62.02 62.14 60.9 62.1 66.4
06/08/2026 19:22:32 45.09 45.9 46.51 45.1 45.9 46.3 61.56 61.79 62.14 60.9 62.1 66.4
06/08/2026 19:22:33 45.58 45.69 46.51 45.1 45.9 46.3 61.75 61.95 62.14 60.9 62.1 66.4
06/08/2026 19:22:34 47.45 47.06 47.06 45.1 45.9 46.3 63.56 63.21 63.21 60.9 62 66.4
06/08/2026 19:22:35 47.34 47.37 47.37 45.1 45.9 46.3 62.89 63.25 63.25 61 62 66.4
06/08/2026 19:22:36 43.88 47.5 47.5 45.1 45.9 46.3 61.14 63.34 63.34 61 62 66.4
06/08/2026 19:22:37 46.69 46.89 47.5 45.1 45.9 46.3 63.06 63.02 63.34 61 62 66.4
06/08/2026 19:22:38 47.22 46.93 47.5 45.1 45.9 46.3 62.68 62.81 63.34 61 61.9 66.4
06/08/2026 19:22:39 45.33 46.91 47.5 45.1 45.9 46.3 61.21 62.76 63.34 61 61.9 66.4
06/08/2026 19:22:40 46.9 46.81 47.5 45.1 45.9 46.3 62.2 62.36 63.34 61 61.9 66.4
06/08/2026 19:22:41 48.12 48.24 48.24 45.1 45.9 46.3 64.01 63.99 63.99 61 61.8 66.4
06/08/2026 19:22:42 45.15 48.09 48.24 45.1 45.9 46.3 60.78 63.84 63.99 61 61.8 66.4
06/08/2026 19:22:43 45.84 46.77 48.24 45.1 45.9 46.3 61.31 62.31 63.99 61 61.8 66.4
06/08/2026 19:22:44 45.91 46.35 48.24 45.2 45.9 46.3 61.44 61.73 63.99 61 61.8 66.4
06/08/2026 19:22:45 46.05 46.27 48.24 45.2 45.9 46.3 61.62 61.75 63.99 61 61.7 66.4
06/08/2026 19:22:46 45.84 47.08 48.24 45.2 45.9 46.3 61.33 62.35 63.99 61 61.7 66.4
06/08/2026 19:22:47 44.91 45.76 48.24 45.2 45.9 46.3 61.03 61.41 63.99 61 61.7 66.4
06/08/2026 19:22:48 46.4 46.11 48.24 45.2 45.9 46.3 62.58 62.27 63.99 61 61.7 66.4
06/08/2026 19:22:49 46.09 46.36 48.24 45.2 45.9 46.3 62.05 62.28 63.99 61 61.7 66.4
06/08/2026 19:22:50 46.27 46.77 48.24 45.2 45.9 46.3 61.46 62.59 63.99 61 61.7 66.4
06/08/2026 19:22:51 45.15 46.37 48.24 45.2 45.9 46.3 61.06 61.77 63.99 61 61.7 66.4
06/08/2026 19:22:52 47.18 47.05 48.24 45.2 45.9 46.3 61.9 62.07 63.99 61 61.7 66.4
06/08/2026 19:22:53 46.14 47.06 48.24 45.2 45.9 46.3 61.78 62.19 63.99 61 61.7 66.4
06/08/2026 19:22:54 46.52 47.1 48.24 45.2 45.9 46.3 61.84 62.59 63.99 61 61.7 66.4
06/08/2026 19:22:55 45.14 46.62 48.24 45.2 45.9 46.3 60.37 61.79 63.99 61 61.7 66.4
06/08/2026 19:22:56 44.91 45.83 48.24 45.2 45.9 46.3 60.13 60.92 63.99 61 61.7 66.3
06/08/2026 19:22:57 43.04 45.2 48.24 45.2 45.9 46.3 60.1 60.43 63.99 61 61.7 66.3
06/08/2026 19:22:58 44.66 44.72 48.24 45.2 45.9 46.3 60.69 60.64 63.99 61 61.7 66.3
06/08/2026 19:22:59 43.51 44.99 48.24 45.2 45.9 46.3 59.75 60.66 63.99 61 61.7 66.3
06/08/2026 19:23:00 44.96 44.78 48.24 45.2 45.9 46.3 60.77 60.61 63.99 61 61.7 66.3
06/08/2026 19:23:01 44.24 44.57 48.24 45.2 45.9 46.3 60.81 60.85 63.99 61 61.7 66.3
06/08/2026 19:23:02 44.35 44.96 48.24 45.2 45.9 46.3 60.18 60.68 63.99 61 61.7 66.3
06/08/2026 19:23:03 42.74 44.36 48.24 45.2 45.9 46.3 59.81 60.41 63.99 61 61.7 66.3
06/08/2026 19:23:04 45.51 44.86 48.24 45.2 45.9 46.3 60.12 60.45 63.99 61 61.7 66.3
06/08/2026 19:23:05 44.31 45.03 48.24 45.2 45.9 46.3 59.78 60.25 63.99 61 61.7 66.3
06/08/2026 19:23:06 44.34 44.84 48.24 45.2 45.9 46.3 60.6 60.48 63.99 61 61.7 66.3
06/08/2026 19:23:07 44.59 44.78 48.24 45.2 45.9 46.3 60.26 60.39 63.99 61 61.7 66.3
06/08/2026 19:23:08 44.82 45.28 48.24 45.2 45.9 46.3 60.47 60.63 63.99 61 61.7 66.3
06/08/2026 19:23:09 44.22 44.75 48.24 45.1 45.9 46.3 60.65 60.73 63.99 61 61.7 66.3
06/08/2026 19:23:10 44.17 44.71 48.24 45.1 45.9 46.3 60.22 60.68 63.99 61 61.7 66.3
06/08/2026 19:23:11 43.98 44.71 48.09 45.1 45.9 46.3 60.18 60.43 63.84 60.9 61.7 66.3
06/08/2026 19:23:12 44.81 44.8 47.1 45.1 45.9 46.3 60.68 60.69 62.59 60.9 61.7 66.3
06/08/2026 19:23:13 44.41 44.87 47.1 45.1 45.9 46.3 60.12 60.61 62.59 60.9 61.7 66.3
06/08/2026 19:23:14 43.73 44.62 47.1 45.1 45.9 46.3 60.13 60.32 62.59 60.9 61.7 66.3
06/08/2026 19:23:15 44.65 44.68 47.1 45.1 45.9 46.3 59.78 60.21 62.59 60.9 61.7 66.3
06/08/2026 19:23:16 44.98 45.19 47.1 45.1 45.9 46.3 60.17 60.25 62.59 60.9 61.7 66.3
06/08/2026 19:23:17 44.13 45.19 47.1 45.1 45.9 46.3 59.83 60.1 62.59 60.9 61.7 66.3
06/08/2026 19:23:18 45.98 45.75 47.1 45.1 45.9 46.3 61.45 60.99 62.59 60.9 61.7 66.3
06/08/2026 19:23:19 48.64 48.03 48.03 45.1 45.9 46.3 63.92 63.13 63.13 61 61.7 66.3
06/08/2026 19:23:20 50.91 50.05 50.05 45.2 45.9 46.3 66.28 65.34 65.34 61 61.7 66.3
06/08/2026 19:23:21 50.68 50.54 50.54 45.2 45.9 46.3 65.97 65.81 65.81 61 61.8 66.3
06/08/2026 19:23:22 48 50.5 50.54 45.2 45.9 46.3 64.59 65.75 65.81 61 61.8 66.3
06/08/2026 19:23:23 50.83 51.13 51.13 45.3 45.9 46.3 66.55 66.83 66.83 61.1 61.8 66.3
06/08/2026 19:23:24 51.61 51.48 51.48 45.3 45.9 46.3 67.18 67.1 67.1 61.1 61.8 66.3
06/08/2026 19:23:25 48.65 50.65 51.48 45.3 45.9 46.3 64.47 66.41 67.1 61.1 61.8 66.3
06/08/2026 19:23:26 50.2 50.39 51.48 45.4 45.9 46.3 65.7 66.2 67.1 61.2 61.8 66.3
06/08/2026 19:23:27 47.27 49.69 51.48 45.4 45.9 46.3 63.7 65.19 67.1 61.2 61.8 66.3
06/08/2026 19:23:28 47.89 48.66 51.48 45.4 45.9 46.3 64.11 64.71 67.1 61.2 61.8 66.3
06/08/2026 19:23:29 51.88 50.8 51.48 45.4 45.9 46.3 67.48 66.5 67.1 61.2 61.8 66.3
06/08/2026 19:23:30 49.4 50.8 51.48 45.5 45.9 46.3 65.13 66.59 67.1 61.3 61.8 66.3
06/08/2026 19:23:31 48.02 49.7 51.48 45.5 45.9 46.3 64.55 65.5 67.1 61.3 61.8 66.3
06/08/2026 19:23:32 47.17 48.85 51.48 45.5 45.9 46.3 63.22 65.08 67.1 61.3 61.8 66.3
06/08/2026 19:23:33 50.12 49.63 51.48 45.5 45.9 46.3 65.7 65.46 67.1 61.3 61.7 66.3
06/08/2026 19:23:34 49.3 49.8 51.48 45.5 45.9 46.3 64.84 65.64 67.1 61.3 61.7 66.3
06/08/2026 19:23:35 47.68 49.32 51.48 45.5 45.9 46.3 63.39 64.85 67.1 61.3 61.7 66.3
06/08/2026 19:23:36 48.08 48.76 51.48 45.5 45.9 46.3 63.26 63.92 67.1 61.3 61.7 66.3
06/08/2026 19:23:37 47.14 48.7 51.48 45.5 45.9 46.3 63.12 64.04 67.1 61.3 61.7 66.3
06/08/2026 19:23:38 49.13 49.29 51.48 45.6 45.9 46.3 64.91 64.78 67.1 61.4 61.7 66.3
06/08/2026 19:23:39 43.94 48.16 51.48 45.6 45.9 46.3 60.76 63.93 67.1 61.4 61.7 66.3
06/08/2026 19:23:40 45.29 46.01 51.48 45.6 45.9 46.3 60.2 62.17 67.1 61.4 61.7 66.3
06/08/2026 19:23:41 44.8 45.58 51.48 45.6 45.9 46.3 60.23 61.19 67.1 61.4 61.7 66.3
06/08/2026 19:23:42 44.93 45.5 51.48 45.6 45.9 46.3 60.17 60.57 67.1 61.4 61.7 66.3
06/08/2026 19:23:43 44.27 44.94 51.48 45.6 45.9 46.3 59.84 60.3 67.1 61.3 61.7 66.3
06/08/2026 19:23:44 45.55 45.41 51.48 45.6 45.9 46.3 59.71 59.91 67.1 61.3 61.7 66.3
06/08/2026 19:23:45 45.47 45.62 51.48 45.6 45.9 46.3 59.81 59.96 67.1 61.3 61.7 66.3
06/08/2026 19:23:46 44.43 45.75 51.48 45.5 45.9 46.3 60.16 60.16 67.1 61.3 61.7 66.3
06/08/2026 19:23:47 45.22 45.23 51.48 45.5 45.9 46.3 60.45 60.43 67.1 61.3 61.7 66.3
06/08/2026 19:23:48 44.13 45.45 51.48 45.5 45.9 46.3 60.84 60.84 67.1 61.3 61.7 66.3
06/08/2026 19:23:49 44.65 44.99 51.48 45.5 45.8 46.3 60.34 60.73 67.1 61.3 61.7 66.3
06/08/2026 19:23:50 45.07 45.2 51.48 45.5 45.8 46.3 60.93 60.82 67.1 61.3 61.7 66.3
06/08/2026 19:23:51 43.4 44.82 51.48 45.5 45.8 46.3 60.46 60.98 67.1 61.3 61.7 66.3
06/08/2026 19:23:52 45.78 45.44 51.48 45.5 45.8 46.3 60.42 60.75 67.1 61.3 61.7 66.3
06/08/2026 19:23:53 44.01 45.34 51.48 45.5 45.8 46.3 60.51 60.73 67.1 61.3 61.7 66.3
06/08/2026 19:23:54 44.02 44.51 50.8 45.5 45.8 46.3 60.97 60.85 66.59 61.3 61.7 66.3
06/08/2026 19:23:55 44.99 45.09 50.8 45.5 45.8 46.3 62.2 62.03 66.59 61.3 61.7 66.3
06/08/2026 19:23:56 45.02 45.27 50.8 45.5 45.8 46.3 63.28 62.9 66.59 61.3 61.7 66.3
06/08/2026 19:23:57 43.9 44.94 50.8 45.5 45.8 46.3 63.25 63.47 66.59 61.4 61.7 66.3
06/08/2026 19:23:58 46.17 45.64 50.8 45.5 45.8 46.3 62.98 63.12 66.59 61.4 61.7 66.3
06/08/2026 19:23:59 44.38 45.62 50.8 45.5 45.8 46.3 63.59 63.53 66.59 61.4 61.7 66.3
06/08/2026 19:24:00 45.23 45.31 49.8 45.5 45.8 46.3 62.73 63.57 65.64 61.4 61.7 66.3
06/08/2026 19:24:01 45.19 45.3 49.8 45.5 45.8 46.3 61.03 63.08 65.64 61.4 61.7 66.3
06/08/2026 19:24:02 44.12 45.38 49.8 45.5 45.8 46.3 60.5 61.89 65.64 61.4 61.7 66.3
06/08/2026 19:24:03 45.04 45.08 49.8 45.5 45.8 46.3 60.32 61.14 65.64 61.4 61.7 66.3
06/08/2026 19:24:04 43.18 44.96 49.32 45.5 45.8 46.3 59.88 60.61 64.85 61.4 61.7 66.3
06/08/2026 19:24:05 45.03 45.07 49.29 45.5 45.8 46.3 60.21 60.55 64.78 61.4 61.7 66.3
06/08/2026 19:24:06 44.44 44.95 49.29 45.5 45.8 46.3 60.23 60.45 64.78 61.4 61.7 66.3
06/08/2026 19:24:07 44.24 45.04 49.29 45.5 45.8 46.3 60 60.35 64.78 61.4 61.7 66.3
06/08/2026 19:24:08 54.93 53.38 53.38 45.6 45.8 46.3 70.05 68.55 68.55 61.5 61.7 66.3
06/08/2026 19:24:09 56.72 56.83 56.83 45.8 45.9 46.3 71.99 72.06 72.06 61.6 61.7 66.3
06/08/2026 19:24:10 53.27 54.89 56.83 45.9 45.9 46.3 68.58 70.11 72.06 61.7 61.7 66.3
06/08/2026 19:24:11 52.85 55.09 56.83 45.9 45.9 46.3 68.34 70.38 72.06 61.7 61.8 66.2
06/08/2026 19:24:12 50.52 53.16 56.83 46 45.9 46.3 65.98 68.6 72.06 61.8 61.8 66.2
06/08/2026 19:24:13 53.32 53.08 56.83 46 45.9 46.3 68.89 68.56 72.06 61.8 61.8 66.2
06/08/2026 19:24:14 51.13 52.61 56.83 46.1 45.9 46.3 66.41 68.15 72.06 61.9 61.8 66.1
06/08/2026 19:24:15 48.68 51.93 56.83 46.1 45.9 46.3 64.5 67.3 72.06 61.9 61.8 66.1
06/08/2026 19:24:16 49.68 50.87 56.83 46.1 45.9 46.3 64.81 66.22 72.06 61.9 61.8 66.1
06/08/2026 19:24:17 51.61 51.75 56.83 46.2 46 46.3 66.89 66.92 72.06 61.9 61.8 66
06/08/2026 19:24:18 51.18 51.66 56.83 46.2 46 46.3 66.46 66.91 72.06 61.9 61.8 66
06/08/2026 19:24:19 46.94 51.17 56.83 46.2 46 46.3 62.67 66.43 72.06 62 61.8 66
06/08/2026 19:24:20 51.06 50.98 56.83 46.2 46 46.3 66.62 66.49 72.06 62 61.8 65.9
06/08/2026 19:24:21 53.73 52.77 56.83 46.3 46 46.3 68.97 68.08 72.06 62 61.8 65.9
06/08/2026 19:24:22 52.2 53.24 56.83 46.3 46 46.3 67.46 68.44 72.06 62.1 61.8 65.9
06/08/2026 19:24:23 50.68 52.2 56.83 46.4 46 46.3 65.95 67.52 72.06 62.1 61.8 65.8
06/08/2026 19:24:24 50.26 51.92 56.83 46.4 46 46.4 65.88 67.26 72.06 62.1 61.9 65.8
06/08/2026 19:24:25 46.91 50.65 56.83 46.4 46 46.4 62.13 66.06 72.06 62.1 61.9 65.8
06/08/2026 19:24:26 43.64 48.47 56.83 46.4 46 46.4 60.1 63.88 72.06 62.1 61.8 65.7
06/08/2026 19:24:27 44.58 46.18 56.83 46.4 46 46.4 59.81 61.94 72.06 62.1 61.8 65.7
06/08/2026 19:24:28 42.68 45.24 56.83 46.4 46 46.3 60.04 60.68 72.06 62.1 61.8 65.7
06/08/2026 19:24:29 44.58 44.77 56.83 46.4 46 46.3 60.23 60.4 72.06 62.1 61.8 65.6
06/08/2026 19:24:30 44.5 44.58 56.83 46.4 46 46.3 60.05 60.3 72.06 62.1 61.8 65.6
06/08/2026 19:24:31 43.92 44.41 56.83 46.4 46 46.3 59.84 60.3 72.06 62.1 61.8 65.6
06/08/2026 19:24:32 43.55 44.59 56.83 46.4 46 46.3 59.9 60.12 72.06 62.1 61.8 65.5
06/08/2026 19:24:33 43 43.84 56.83 46.4 46 46.3 59.44 59.98 72.06 62.1 61.8 65.5
06/08/2026 19:24:34 44.1 44.07 56.83 46.4 46 46.3 59.56 59.65 72.06 62.1 61.8 65.5
06/08/2026 19:24:35 49.31 48.46 56.83 46.4 46 46.3 64.59 63.77 72.06 62.1 61.8 65.4
06/08/2026 19:24:36 50.3 49.69 56.83 46.4 46 46.4 65.77 65.14 72.06 62.2 61.8 65.4
06/08/2026 19:24:37 48.62 49.6 56.83 46.4 46 46.4 63.88 65.13 72.06 62.2 61.8 65.4
06/08/2026 19:24:38 49.19 49.54 56.83 46.4 46 46.4 64.53 64.91 72.06 62.2 61.8 65.3
06/08/2026 19:24:39 47.13 49.32 55.09 46.4 46 46.4 63.1 64.61 70.38 62.2 61.8 65.3
06/08/2026 19:24:40 49.16 49.18 55.09 46.5 46 46.4 64.38 64.53 70.38 62.2 61.8 65.3
06/08/2026 19:24:41 50.82 50.36 53.24 46.5 46 46.4 66.27 65.77 68.6 62.2 61.8 65.2
06/08/2026 19:24:42 50.51 51.2 53.24 46.5 46 46.4 66.01 66.59 68.56 62.2 61.9 65.2
06/08/2026 19:24:43 49.28 50.93 53.24 46.5 46 46.4 65.2 66.39 68.44 62.3 61.9 65.1
06/08/2026 19:24:44 49.7 50.45 53.24 46.6 46 46.4 65.05 65.85 68.44 62.3 61.9 65.1
06/08/2026 19:24:45 49.79 50.97 53.24 46.6 46 46.4 65.18 66.26 68.44 62.3 61.9 65.1
06/08/2026 19:24:46 50.53 50.51 53.24 46.6 46.1 46.4 66.3 66.08 68.44 62.3 61.9 65
06/08/2026 19:24:47 48.97 50.22 53.24 46.6 46.1 46.4 64.49 65.87 68.44 62.3 61.9 65
06/08/2026 19:24:48 49.68 49.94 53.24 46.6 46.1 46.4 65.03 65.46 68.44 62.4 61.9 65
06/08/2026 19:24:49 45.9 49.88 53.24 46.7 46.1 46.4 61.56 65.37 68.44 62.4 61.9 64.9
06/08/2026 19:24:50 43.71 47.77 53.24 46.7 46.1 46.4 60.43 63.23 68.44 62.4 61.9 64.9
06/08/2026 19:24:51 45.25 45.82 53.24 46.7 46 46.4 60.83 61.67 68.44 62.4 61.9 64.8
06/08/2026 19:24:52 46.12 46.49 52.2 46.7 46 46.4 61.7 62.01 67.52 62.4 61.9 64.8
06/08/2026 19:24:53 46.35 46.86 51.92 46.7 46 46.4 62.38 62.49 67.26 62.4 61.9 64.8
06/08/2026 19:24:54 45.09 46.22 51.2 46.7 46 46.4 59.14 61.94 66.59 62.4 61.8 64.7
06/08/2026 19:24:55 44.52 45.51 51.2 46.6 46 46.4 59.72 60.44 66.59 62.4 61.8 64.7
06/08/2026 19:24:56 45.49 45.51 51.2 46.6 46 46.4 59.84 60.18 66.59 62.4 61.8 64.7
06/08/2026 19:24:57 44.6 45.14 51.2 46.6 46 46.4 60.07 60.21 66.59 62.4 61.8 64.7
06/08/2026 19:24:58 44.23 45.2 51.2 46.6 46 46.4 60.25 60.25 66.59 62.4 61.8 64.7
06/08/2026 19:24:59 44.81 45.01 51.2 46.6 46 46.4 59.81 60.17 66.59 62.4 61.8 64.7
06/08/2026 19:25:00 44.5 45.1 51.2 46.6 46 46.4 60.2 60.42 66.59 62.3 61.8 64.7
06/08/2026 19:25:01 44.06 44.75 51.2 46.6 46 46.4 60.13 60.29 66.59 62.3 61.8 64.7
06/08/2026 19:25:02 44.88 45.03 51.2 46.6 46 46.4 59.87 60.14 66.59 62.3 61.8 64.7
06/08/2026 19:25:03 44.77 44.98 51.2 46.6 46 46.4 59.7 59.99 66.59 62.3 61.8 64.7
06/08/2026 19:25:04 45.05 45.08 51.2 46.6 46 46.4 61.5 61.18 66.59 62.3 61.8 64.7
06/08/2026 19:25:05 44.53 45.23 51.2 46.6 46 46.4 60.84 61.08 66.59 62.3 61.8 64.7
06/08/2026 19:25:06 45.29 45.37 51.2 46.6 46 46.4 61.08 61.11 66.59 62.3 61.8 64.7
06/08/2026 19:25:07 45.38 45.41 51.2 46.6 46 46.4 61.55 61.57 66.59 62.3 61.8 64.7
06/08/2026 19:25:08 44.61 45.44 51.2 46.6 46 46.4 60.93 61.53 66.59 62.3 61.8 64.7
06/08/2026 19:25:09 44.97 45.29 51.2 46.6 46 46.4 60.7 61.22 66.59 62.3 61.8 64.7
06/08/2026 19:25:10 46.78 46.59 51.2 46.6 46 46.4 62.94 62.65 66.59 62.3 61.8 64.7
06/08/2026 19:25:11 46.39 46.75 51.2 46.6 46 46.4 61.89 62.62 66.59 62.3 61.8 64.7
06/08/2026 19:25:12 45.22 46.65 50.97 46.6 46 46.4 60.56 62.37 66.39 62.3 61.8 64.7
06/08/2026 19:25:13 45.28 45.72 50.97 46.6 46 46.4 60.92 61.29 66.26 62.3 61.8 64.7
06/08/2026 19:25:14 46.26 46.26 50.97 46.6 46 46.4 62.2 62 66.26 62.3 61.8 64.7
06/08/2026 19:25:15 45.61 46.23 50.51 46.6 46 46.4 61.54 61.9 66.08 62.3 61.8 64.7
06/08/2026 19:25:16 45.16 46 50.22 46.6 46 46.4 61.24 62.02 65.87 62.3 61.8 64.7
06/08/2026 19:25:17 46.84 47.16 49.94 46.6 46 46.4 62.45 62.77 65.46 62.3 61.8 64.7
06/08/2026 19:25:18 47.72 47.53 49.88 46.6 46 46.4 62.38 62.49 65.37 62.3 61.8 64.7
06/08/2026 19:25:19 49.74 49.69 49.69 46.7 46 46.4 65.46 65.07 65.07 62.4 61.8 64.7
06/08/2026 19:25:20 46.84 48.77 49.69 46.7 46 46.4 61.94 64.19 65.07 62.4 61.8 64.7
06/08/2026 19:25:21 47.27 48.07 49.69 46.7 46 46.4 62.76 63.44 65.07 62.4 61.8 64.7
06/08/2026 19:25:22 47.25 47.6 49.69 46.7 46 46.4 62.97 63.16 65.07 62.4 61.8 64.7
06/08/2026 19:25:23 48.5 48.86 49.69 46.7 46 46.4 64 64.31 65.07 62.4 61.8 64.7
06/08/2026 19:25:24 45.39 47.98 49.69 46.7 46 46.4 61.35 63.59 65.07 62.4 61.8 64.7
06/08/2026 19:25:25 48.49 48.44 49.69 46.7 46 46.4 64.09 64.11 65.07 62.4 61.8 64.7
06/08/2026 19:25:26 46.3 48.19 49.69 46.7 46 46.4 62.2 63.88 65.07 62.4 61.8 64.7
06/08/2026 19:25:27 48.67 48.93 49.69 46.7 46 46.4 63.56 64.19 65.07 62.4 61.8 64.7
06/08/2026 19:25:28 44.95 48.07 49.69 46.7 46 46.4 60.72 63.22 65.07 62.4 61.8 64.7
06/08/2026 19:25:29 46.5 46.75 49.69 46.7 46 46.4 61.88 62.17 65.07 62.4 61.8 64.7
06/08/2026 19:25:30 45.56 46.44 49.69 46.7 46 46.4 61.89 62.34 65.07 62.4 61.8 64.7
06/08/2026 19:25:31 44.48 45.98 49.69 46.7 46 46.4 60.86 61.85 65.07 62.4 61.8 64.7
06/08/2026 19:25:32 46.45 46.7 49.69 46.7 46 46.4 61.75 62.22 65.07 62.4 61.8 64.7
06/08/2026 19:25:33 45.98 46.65 49.69 46.7 46 46.4 61.3 62 65.07 62.4 61.8 64.7
06/08/2026 19:25:34 45.01 45.71 49.69 46.7 46 46.4 61.36 61.46 65.07 62.4 61.8 64.7
06/08/2026 19:25:35 46.73 46.56 49.69 46.7 46 46.4 61.66 61.92 65.07 62.4 61.8 64.7
06/08/2026 19:25:36 45.4 46.62 49.69 46.7 46 46.4 61.62 62.03 65.07 62.4 61.8 64.7
06/08/2026 19:25:37 48.14 48.04 49.69 46.8 46 46.4 64.29 63.9 65.07 62.4 61.8 64.7
06/08/2026 19:25:38 47.27 47.75 49.69 46.8 46 46.4 62.23 63.58 65.07 62.4 61.8 64.7
06/08/2026 19:25:39 46.2 47.29 49.69 46.8 46 46.4 61.45 62.71 65.07 62.4 61.8 64.7
06/08/2026 19:25:40 46.35 47.05 49.69 46.8 46 46.4 61.71 62.36 65.07 62.4 61.8 64.7
06/08/2026 19:25:41 47.72 47.86 49.69 46.8 46 46.4 63.19 63.1 65.07 62.4 61.8 64.7
06/08/2026 19:25:42 44.77 47.08 49.69 46.8 46 46.4 60.45 62.55 65.07 62.4 61.8 64.7
06/08/2026 19:25:43 44.24 46.29 49.69 46.8 46 46.4 61.05 62.06 65.07 62.4 61.8 64.7
06/08/2026 19:25:44 48.8 48.45 49.69 46.8 46 46.4 63.93 63.89 65.07 62.5 61.8 64.7
06/08/2026 19:25:45 47.88 48.72 49.69 46.8 46 46.4 63.5 64.13 65.07 62.5 61.8 64.7
06/08/2026 19:25:46 45.83 47.35 49.69 46.8 46 46.4 61.42 62.82 65.07 62.5 61.8 64.7
06/08/2026 19:25:47 44.51 46.43 49.69 46.8 46 46.4 60.24 61.93 65.07 62.5 61.8 64.7
06/08/2026 19:25:48 46.03 46.01 49.69 46.8 46 46.4 61.11 61.68 65.07 62.5 61.8 64.7
06/08/2026 19:25:49 45.16 45.89 48.93 46.8 46 46.4 60.77 60.99 64.31 62.5 61.8 64.7
06/08/2026 19:25:50 45.79 45.73 48.93 46.8 46 46.4 60.63 61.07 64.31 62.5 61.8 64.7
06/08/2026 19:25:51 44.72 45.66 48.93 46.8 46 46.4 59.96 60.73 64.31 62.5 61.8 64.7
06/08/2026 19:25:52 44.55 45.73 48.93 46.8 46 46.4 61.1 60.91 64.31 62.5 61.8 64.7
06/08/2026 19:25:53 44.35 44.85 48.93 46.8 46 46.4 60.51 60.6 64.19 62.5 61.8 64.7
06/08/2026 19:25:54 45.31 45.17 48.93 46.8 46 46.4 59.87 60.62 64.19 62.5 61.8 64.7
06/08/2026 19:25:55 45.29 45.36 48.93 46.8 46 46.4 60.15 60.32 64.19 62.5 61.8 64.7
06/08/2026 19:25:56 45.78 45.87 48.93 46.8 46 46.4 61.13 61.04 64.19 62.5 61.8 64.7
06/08/2026 19:25:57 44.2 45.6 48.72 46.8 46 46.4 60.17 60.72 64.13 62.5 61.8 64.7
06/08/2026 19:25:58 44.51 45.04 48.72 46.8 46 46.4 59.96 60.51 64.13 62.5 61.8 64.7
06/08/2026 19:25:59 45.14 45.36 48.72 46.8 46 46.4 59.98 60.12 64.13 62.5 61.8 64.7
06/08/2026 19:26:00 45.46 45.44 48.72 46.8 46 46.4 60.49 60.44 64.13 62.5 61.8 64.7
06/08/2026 19:26:01 44.75 45.44 48.72 46.8 46 46.4 59.7 60.39 64.13 62.4 61.8 64.7
06/08/2026 19:26:02 44.98 45.24 48.72 46.8 46 46.4 59.34 60.18 64.13 62.4 61.8 64.7
06/08/2026 19:26:03 46.58 46.29 48.72 46.8 46 46.4 60.94 60.71 64.13 62.4 61.8 64.7
06/08/2026 19:26:04 44.19 46.22 48.72 46.8 46 46.4 60.07 60.79 64.13 62.4 61.8 64.7
06/08/2026 19:26:05 44 45 48.72 46.8 46 46.4 60.25 60.42 64.13 62.4 61.8 64.7
06/08/2026 19:26:06 44.65 45.22 48.72 46.8 46 46.4 60.86 60.78 64.13 62.4 61.8 64.7
06/08/2026 19:26:07 43.24 44.56 48.72 46.8 46 46.4 60.26 60.83 64.13 62.4 61.8 64.7
06/08/2026 19:26:08 43.7 43.95 48.72 46.8 46 46.4 60.04 60.67 64.13 62.4 61.8 64.7
06/08/2026 19:26:09 45.12 44.98 48.72 46.8 46 46.4 59.86 60.06 64.13 62.4 61.8 64.7
06/08/2026 19:26:10 44.13 45.18 48.72 46.8 46 46.4 59.1 60.03 64.13 62.4 61.8 64.7
06/08/2026 19:26:11 44.27 45 48.72 46.8 46 46.4 60.16 60.01 64.13 62.4 61.8 64.7
06/08/2026 19:26:12 45.2 45.11 48.72 46.8 46 46.4 59.27 60.01 64.13 62.4 61.8 64.7
06/08/2026 19:26:13 45.04 45.37 48.72 46.8 46 46.4 60.14 59.93 64.13 62.4 61.8 64.7
06/08/2026 19:26:14 45.1 45.24 48.72 46.8 46 46.4 60.24 60.25 64.13 62.4 61.7 64.7
06/08/2026 19:26:15 43.78 45.32 47.35 46.8 46 46.4 60.14 60.33 62.82 62.4 61.7 64.7
06/08/2026 19:26:16 45.21 45.02 46.43 46.8 46 46.4 60.4 60.37 61.93 62.4 61.7 64.7
06/08/2026 19:26:17 45.43 45.64 46.29 46.8 45.9 46.4 60.21 60.48 61.68 62.4 61.7 64.7
06/08/2026 19:26:18 44.89 45.44 46.29 46.8 45.9 46.4 60.28 60.53 61.07 62.4 61.7 64.7
06/08/2026 19:26:19 44.7 45.16 46.29 46.8 45.9 46.4 60.04 60.49 61.07 62.4 61.7 64.7
06/08/2026 19:26:20 43.74 45.25 46.29 46.8 45.9 46.4 59.51 60.13 61.04 62.4 61.7 64.7
06/08/2026 19:26:21 44.18 44.34 46.29 46.8 45.9 46.4 59.89 59.95 61.04 62.4 61.7 64.7
06/08/2026 19:26:22 44.5 44.69 46.29 46.8 45.9 46.4 59.86 59.97 61.04 62.4 61.7 64.7
06/08/2026 19:26:23 45.33 45.54 46.29 46.8 45.9 46.4 60.73 60.61 61.04 62.4 61.7 64.7
06/08/2026 19:26:24 45.79 46.05 46.29 46.8 45.9 46.4 60.59 61.03 61.04 62.4 61.7 64.7
06/08/2026 19:26:25 44.86 45.44 46.29 46.8 45.9 46.4 60.01 60.44 61.04 62.4 61.7 64.7
06/08/2026 19:26:26 44.32 45.22 46.29 46.8 45.9 46.4 60.82 60.8 61.03 62.4 61.7 64.7
06/08/2026 19:26:27 45.32 45.26 46.29 46.8 45.9 46.4 60.63 60.89 61.03 62.4 61.7 64.7
06/08/2026 19:26:28 45.08 45.38 46.29 46.8 45.9 46.4 59.9 60.56 61.03 62.4 61.7 64.7
06/08/2026 19:26:29 45.83 45.67 46.29 46.8 45.9 46.4 60.24 60.34 61.03 62.4 61.7 64.7
06/08/2026 19:26:30 44.37 45.87 46.29 46.8 45.9 46.4 60.01 60.28 61.03 62.4 61.7 64.7
06/08/2026 19:26:31 44.16 45.02 46.29 46.8 45.9 46.4 59.61 60.44 61.03 62.4 61.7 64.7
06/08/2026 19:26:32 44.73 44.78 46.29 46.8 45.9 46.4 59.95 59.97 61.03 62.4 61.7 64.7
06/08/2026 19:26:33 46.12 45.82 46.22 46.8 45.9 46.4 60.34 60.51 61.03 62.4 61.7 64.7
06/08/2026 19:26:34 45.31 45.68 46.05 46.8 45.9 46.4 60.3 60.36 61.03 62.4 61.7 64.7
06/08/2026 19:26:35 45.9 46.01 46.05 46.8 45.9 46.4 60.73 60.69 61.03 62.4 61.7 64.7
06/08/2026 19:26:36 45.25 45.78 46.05 46.8 45.9 46.3 60.07 60.55 61.03 62.4 61.7 64.7
06/08/2026 19:26:37 46.2 46.29 46.29 46.8 45.9 46.3 61.17 61.18 61.18 62.4 61.7 64.7
06/08/2026 19:26:38 46.08 46.84 46.84 46.8 45.9 46.3 61.94 61.74 61.74 62.4 61.7 64.7
06/08/2026 19:26:39 47.55 47.53 47.53 46.8 45.9 46.3 62.43 62.72 62.72 62.4 61.7 64.7
06/08/2026 19:26:40 44.14 47.19 47.53 46.8 45.9 46.3 60.14 62.2 62.72 62.4 61.7 64.7
06/08/2026 19:26:41 45.01 45.73 47.53 46.8 45.9 46.3 59.82 60.96 62.72 62.4 61.7 64.7
06/08/2026 19:26:42 45.14 45.66 47.53 46.8 45.9 46.3 60.42 60.76 62.72 62.4 61.7 64.7
06/08/2026 19:26:43 45.66 45.76 47.53 46.8 45.9 46.3 59.67 60.34 62.72 62.4 61.7 64.7
06/08/2026 19:26:44 44.8 45.47 47.53 46.8 45.9 46.3 60.54 60.5 62.72 62.4 61.7 64.7
06/08/2026 19:26:45 45.27 45.38 47.53 46.8 45.9 46.3 60.83 60.83 62.72 62.4 61.7 64.7
06/08/2026 19:26:46 45.55 45.84 47.53 46.8 45.9 46.3 61.38 61.23 62.72 62.4 61.7 64.7
06/08/2026 19:26:47 44.85 45.57 47.53 46.8 45.9 46.3 60.6 61.15 62.72 62.4 61.6 64.7
06/08/2026 19:26:48 44.96 45.33 47.53 46.8 45.9 46.3 59.77 60.86 62.72 62.4 61.6 64.7
06/08/2026 19:26:49 46.89 46.66 47.53 46.8 45.9 46.3 62.06 61.98 62.72 62.4 61.6 64.7
06/08/2026 19:26:50 50.45 49.91 49.91 46.8 45.9 46.3 66.41 65.67 65.67 62.4 61.7 64.7
06/08/2026 19:26:51 44.72 49.5 49.91 46.8 45.9 46.3 59.76 65.29 65.67 62.4 61.7 64.7
06/08/2026 19:26:52 45.89 47.19 49.91 46.8 45.9 46.3 59.79 62.65 65.67 62.4 61.7 64.7
06/08/2026 19:26:53 44.93 46.56 49.91 46.8 45.9 46.3 60.67 61.14 65.67 62.4 61.7 64.7
06/08/2026 19:26:54 45.2 46.23 49.91 46.8 45.9 46.3 60.2 61.37 65.67 62.4 61.6 64.7
06/08/2026 19:26:55 44.7 45.44 49.91 46.8 45.9 46.3 60.9 60.86 65.67 62.4 61.6 64.7
06/08/2026 19:26:56 45.86 45.82 49.91 46.8 45.9 46.3 59.5 60.59 65.67 62.4 61.6 64.7
06/08/2026 19:26:57 43.5 45.93 49.91 46.8 45.9 46.3 60.96 60.61 65.67 62.4 61.6 64.7
06/08/2026 19:26:58 44.61 44.87 49.91 46.8 45.9 46.3 60.26 60.73 65.67 62.4 61.6 64.7
06/08/2026 19:26:59 45.43 45.39 49.91 46.9 45.9 46.3 60.32 60.47 65.67 62.4 61.6 64.7
06/08/2026 19:27:00 44.47 45.47 49.91 46.9 45.9 46.3 59.59 60.46 65.67 62.4 61.6 64.7
06/08/2026 19:27:01 44.97 45.01 49.91 46.9 45.9 46.3 59.75 60.15 65.67 62.4 61.6 64.7
06/08/2026 19:27:02 44.99 45.35 49.91 46.9 45.9 46.3 59.77 59.88 65.67 62.4 61.6 64.7
06/08/2026 19:27:03 45.7 45.76 49.91 46.9 45.9 46.3 59.92 60.16 65.67 62.4 61.6 64.7
06/08/2026 19:27:04 42.87 45.36 49.91 46.9 45.9 46.3 60.15 60.05 65.67 62.4 61.6 64.7
06/08/2026 19:27:05 44.82 44.67 49.91 46.8 45.9 46.3 60.46 60.35 65.67 62.4 61.6 64.7
06/08/2026 19:27:06 44.09 44.81 49.91 46.8 45.9 46.3 60.51 60.55 65.67 62.4 61.6 64.7
06/08/2026 19:27:07 44.69 44.74 49.91 46.8 45.9 46.3 59.96 60.61 65.67 62.4 61.6 64.7
06/08/2026 19:27:08 43.76 44.96 49.91 46.8 45.9 46.3 59.63 60.21 65.67 62.4 61.6 64.7
06/08/2026 19:27:09 44.8 44.82 49.91 46.8 45.9 46.3 59.42 59.99 65.67 62.4 61.6 64.7
06/08/2026 19:27:10 44.5 45.13 49.91 46.8 45.9 46.3 60.3 60.07 65.67 62.4 61.6 64.7
06/08/2026 19:27:11 44.76 44.79 49.91 46.8 45.9 46.3 60.24 60.43 65.67 62.4 61.6 64.7
06/08/2026 19:27:12 44.08 44.77 49.91 46.8 45.9 46.3 60.13 60.37 65.67 62.4 61.6 64.7
06/08/2026 19:27:13 43.81 44.49 49.91 46.8 45.9 46.3 60.38 60.43 65.67 62.4 61.6 64.7
06/08/2026 19:27:14 46.23 45.99 49.91 46.8 45.9 46.3 62.23 62.06 65.67 62.4 61.6 64.7
06/08/2026 19:27:15 45.25 45.82 49.91 46.8 45.9 46.3 60.46 61.44 65.67 62.4 61.6 64.7
06/08/2026 19:27:16 44.63 45.36 49.91 46.8 45.9 46.3 60.1 60.87 65.67 62.4 61.6 64.7
06/08/2026 19:27:17 43.26 44.94 49.91 46.8 45.8 46.3 60.22 60.52 65.67 62.4 61.6 64.7
06/08/2026 19:27:18 43.7 44.14 49.91 46.8 45.8 46.3 59.88 60.35 65.67 62.4 61.6 64.7
06/08/2026 19:27:19 44.45 44.68 49.91 46.8 45.8 46.3 60.09 60.41 65.67 62.4 61.6 64.7
06/08/2026 19:27:20 45.15 45.25 49.5 46.8 45.8 46.3 59.73 60.03 65.29 62.4 61.6 64.7
06/08/2026 19:27:21 44.88 45.41 47.19 46.8 45.8 46.3 60.45 60.5 62.65 62.4 61.6 64.7
06/08/2026 19:27:22 45.45 45.46 46.56 46.8 45.8 46.3 60.83 60.76 62.06 62.4 61.6 64.7
06/08/2026 19:27:23 50.29 49.57 49.57 46.9 45.8 46.3 65.94 65.17 65.17 62.5 61.6 64.7
06/08/2026 19:27:24 47.36 49.58 49.58 46.9 45.8 46.3 63.47 65.18 65.18 62.5 61.6 64.7
06/08/2026 19:27:25 47.43 48.61 49.58 46.9 45.8 46.3 62.8 64.21 65.18 62.5 61.6 64.7
06/08/2026 19:27:26 47.13 47.89 49.58 46.9 45.8 46.3 62.93 63.39 65.18 62.5 61.6 64.7
06/08/2026 19:27:27 45.74 47.67 49.58 46.9 45.8 46.3 61.85 63.3 65.18 62.5 61.6 64.7
06/08/2026 19:27:28 46.61 46.7 49.58 46.9 45.8 46.3 61.79 62.47 65.18 62.5 61.6 64.7
06/08/2026 19:27:29 47.01 47.37 49.58 46.9 45.8 46.3 62.76 62.85 65.18 62.5 61.6 64.7
06/08/2026 19:27:30 46.87 47.2 49.58 46.9 45.8 46.3 62.97 62.93 65.18 62.5 61.6 64.7
06/08/2026 19:27:31 45.9 46.9 49.58 46.9 45.8 46.3 61.44 62.83 65.18 62.5 61.6 64.7
06/08/2026 19:27:32 45.16 46.29 49.58 46.9 45.8 46.3 61.62 62.12 65.18 62.5 61.6 64.7
06/08/2026 19:27:33 45.38 45.91 49.58 46.9 45.8 46.3 61.91 62.35 65.18 62.5 61.6 64.7
06/08/2026 19:27:34 47.08 46.94 49.58 46.9 45.8 46.3 62.79 62.71 65.18 62.5 61.6 64.7
06/08/2026 19:27:35 48.37 48.06 49.58 46.9 45.8 46.3 64.25 63.88 65.18 62.5 61.6 64.7
06/08/2026 19:27:36 47.36 48.03 49.58 46.9 45.8 46.3 63.96 64.24 65.18 62.5 61.6 64.7
06/08/2026 19:27:37 46.55 47.98 49.58 46.9 45.8 46.3 62.14 64.21 65.18 62.5 61.6 64.7
06/08/2026 19:27:38 46.48 47.57 49.58 46.9 45.8 46.3 62.3 63.45 65.18 62.5 61.6 64.7
06/08/2026 19:27:39 45.61 46.87 49.58 46.9 45.8 46.3 60.84 62.6 65.18 62.5 61.6 64.7
06/08/2026 19:27:40 45.47 46.44 49.58 46.9 45.8 46.3 60.28 61.44 65.18 62.5 61.6 64.7
06/08/2026 19:27:41 44.83 45.64 49.58 46.9 45.8 46.3 60.09 60.64 65.18 62.5 61.6 64.7
06/08/2026 19:27:42 47.78 47.49 49.58 46.9 45.8 46.3 62.91 62.69 65.18 62.5 61.6 64.7
06/08/2026 19:27:43 45.2 47.44 49.58 46.9 45.8 46.3 60.95 62.63 65.18 62.5 61.6 64.7
06/08/2026 19:27:44 47.88 47.53 49.58 46.9 45.8 46.3 62.71 62.64 65.18 62.5 61.6 64.7
06/08/2026 19:27:45 46.63 47.61 49.58 46.9 45.8 46.3 62.49 62.7 65.18 62.5 61.6 64.7
06/08/2026 19:27:46 45.08 47.06 49.58 46.9 45.8 46.3 61.1 62.71 65.18 62.5 61.6 64.7
06/08/2026 19:27:47 46.39 46.63 49.58 46.9 45.8 46.4 61.51 61.99 65.18 62.5 61.6 64.7
06/08/2026 19:27:48 45.73 46.5 49.58 46.9 45.8 46.4 60.82 61.67 65.18 62.5 61.6 64.7
06/08/2026 19:27:49 45.63 46.42 49.58 46.9 45.8 46.4 60.98 61.4 65.18 62.5 61.6 64.7
06/08/2026 19:27:50 48.32 47.93 49.58 46.9 45.8 46.4 64.1 63.67 65.18 62.5 61.6 64.7
06/08/2026 19:27:51 45.99 48.03 49.58 46.9 45.8 46.4 61.18 63.64 65.18 62.5 61.6 64.7
06/08/2026 19:27:52 44.41 46.5 49.58 46.9 45.8 46.4 59.56 61.97 65.18 62.5 61.6 64.7
06/08/2026 19:27:53 45.39 45.82 49.58 46.9 45.8 46.4 61.03 61.04 65.18 62.5 61.6 64.7
06/08/2026 19:27:54 46.12 46.14 48.61 46.9 45.8 46.4 60.94 61.04 64.24 62.5 61.6 64.7
06/08/2026 19:27:55 47.13 46.73 48.06 46.9 45.8 46.4 62.32 62 64.24 62.5 61.6 64.7
06/08/2026 19:27:56 47.18 47.2 48.06 46.9 45.8 46.4 62.93 62.86 64.24 62.5 61.6 64.7
06/08/2026 19:27:57 47.66 48.02 48.06 46.9 45.8 46.4 63.46 63.46 64.24 62.5 61.6 64.7
06/08/2026 19:27:58 48.85 48.74 48.74 46.9 45.8 46.4 64.12 64.17 64.24 62.5 61.6 64.7
06/08/2026 19:27:59 52.48 52.53 52.53 47 45.9 46.4 67.91 67.9 67.9 62.6 61.6 64.7
06/08/2026 19:28:00 46.66 50.58 52.53 47 45.9 46.4 62.3 66.06 67.9 62.6 61.6 64.7
06/08/2026 19:28:01 47.36 48.53 52.53 47 45.9 46.4 63.28 64.07 67.9 62.6 61.6 64.7
06/08/2026 19:28:02 48.44 49.24 52.53 47 45.9 46.4 64.21 64.92 67.9 62.6 61.6 64.7
06/08/2026 19:28:03 50.2 50.01 52.53 47 45.9 46.4 65.01 65.12 67.9 62.6 61.6 64.7
06/08/2026 19:28:04 45.82 49.89 52.53 47 45.9 46.4 61.62 65.04 67.9 62.6 61.6 64.7
06/08/2026 19:28:05 49.36 49.27 52.53 47.1 45.9 46.4 64.68 64.57 67.9 62.6 61.6 64.7
06/08/2026 19:28:06 45.71 48.54 52.53 47.1 45.9 46.4 61.42 63.93 67.9 62.6 61.6 64.7
06/08/2026 19:28:07 47.62 48.07 52.53 47.1 45.9 46.4 63.19 63.5 67.9 62.6 61.6 64.7
06/08/2026 19:28:08 48.58 49.37 52.53 47.1 45.9 46.4 64.07 64.71 67.9 62.6 61.6 64.7
06/08/2026 19:28:09 49.1 49.02 52.53 47.1 45.9 46.4 64.23 64.36 67.9 62.7 61.6 64.7
06/08/2026 19:28:10 48.21 49.05 52.53 47.1 45.9 46.4 63.89 64.3 67.9 62.7 61.6 64.7
06/08/2026 19:28:11 44.86 48.68 52.53 47.1 45.9 46.4 60.44 64.19 67.9 62.7 61.6 64.7
06/08/2026 19:28:12 44.14 46.71 52.53 47.1 45.9 46.4 60.5 62.24 67.9 62.7 61.6 64.7
06/08/2026 19:28:13 44.15 45.42 52.53 47.1 45.9 46.4 60.65 61.26 67.9 62.7 61.6 64.7
06/08/2026 19:28:14 46.42 45.91 52.53 47.1 45.9 46.4 61.99 61.72 67.9 62.7 61.7 64.7
06/08/2026 19:28:15 46 46.27 52.53 47.1 45.9 46.4 61.63 61.87 67.9 62.7 61.7 64.7
06/08/2026 19:28:16 46.79 46.73 52.53 47.1 45.9 46.4 62.05 62.22 67.9 62.7 61.7 64.7
06/08/2026 19:28:17 47.81 47.88 52.53 47.1 45.9 46.4 63.23 63.29 67.9 62.7 61.7 64.7
06/08/2026 19:28:18 46.06 47.35 52.53 47.1 45.9 46.4 61.09 62.8 67.9 62.7 61.7 64.7
06/08/2026 19:28:19 47.18 47.47 52.53 47.1 45.9 46.4 62.2 62.46 67.9 62.7 61.7 64.7
06/08/2026 19:28:20 46.3 47.46 52.53 47.1 45.9 46.4 61.97 62.77 67.9 62.7 61.7 64.7
06/08/2026 19:28:21 47.89 47.93 52.53 47.1 45.9 46.4 63.33 63.31 67.9 62.6 61.7 64.7
06/08/2026 19:28:22 45.63 47.41 52.53 47.1 45.9 46.4 60.15 62.82 67.9 62.6 61.7 64.7
06/08/2026 19:28:23 45.08 46.49 52.53 47.1 45.9 46.4 60.68 61.4 67.9 62.6 61.7 64.7
06/08/2026 19:28:24 47.69 47.48 52.53 47 45.9 46.4 62.6 62.49 67.9 62.6 61.7 64.7
06/08/2026 19:28:25 49.11 48.64 52.53 47 45.9 46.4 64.1 63.69 67.9 62.6 61.7 64.7
06/08/2026 19:28:26 46.41 48.8 52.53 47 45.9 46.4 61.72 63.83 67.9 62.6 61.7 64.7
06/08/2026 19:28:27 49.56 49.35 52.53 47 46 46.4 64.7 64.51 67.9 62.6 61.7 64.7
06/08/2026 19:28:28 48.15 49.71 52.53 47 46 46.4 63.8 64.86 67.9 62.6 61.7 64.7
06/08/2026 19:28:29 45.98 48.38 50.58 47 46 46.4 60.94 63.84 66.06 62.5 61.7 64.7
06/08/2026 19:28:30 47.27 47.86 50.01 47 46 46.4 62.62 63.02 65.12 62.5 61.7 64.7
06/08/2026 19:28:31 49.1 49.03 50.01 47 46 46.4 64.05 64.32 65.12 62.5 61.7 64.7
06/08/2026 19:28:32 45.35 48.57 50.01 47 46 46.4 60.56 63.55 65.12 62.5 61.7 64.7
06/08/2026 19:28:33 46.58 47.21 49.89 47 46 46.4 62.48 62.73 65.04 62.5 61.7 64.7
06/08/2026 19:28:34 46.2 46.82 49.71 46.9 46 46.4 61.8 62.31 64.86 62.5 61.7 64.7
06/08/2026 19:28:35 48.29 47.84 49.71 47 46 46.4 63.46 63.27 64.86 62.5 61.7 64.7
06/08/2026 19:28:36 46.11 47.8 49.71 46.9 46 46.4 61.23 63.02 64.86 62.5 61.7 64.7
06/08/2026 19:28:37 47.19 47.46 49.71 46.9 46 46.4 62.05 62.38 64.86 62.5 61.7 64.7
06/08/2026 19:28:38 48.65 48.4 49.71 46.9 46 46.4 63.22 63.17 64.86 62.5 61.7 64.7
06/08/2026 19:28:39 49.55 49.73 49.73 47 46 46.4 64.83 64.86 64.86 62.5 61.7 64.7
06/08/2026 19:28:40 48.54 49.17 49.73 47 46 46.4 64.01 64.44 64.86 62.5 61.7 64.7
06/08/2026 19:28:41 45.65 48.94 49.73 47 46 46.4 61.59 64.2 64.86 62.5 61.7 64.7
06/08/2026 19:28:42 50.94 50.19 50.19 47 46 46.4 66.44 65.71 65.71 62.5 61.7 64.7
06/08/2026 19:28:43 46.63 50.32 50.32 47 46 46.4 61.97 65.82 65.82 62.5 61.7 64.7
06/08/2026 19:28:44 46.6 48.16 50.32 47 46 46.4 61.98 63.52 65.82 62.5 61.7 64.7
06/08/2026 19:28:45 50.09 49.51 50.32 47 46 46.4 65.07 64.55 65.82 62.5 61.7 64.7
06/08/2026 19:28:46 46.49 49.19 50.32 47 46 46.4 62.1 64.34 65.82 62.5 61.7 64.7
06/08/2026 19:28:47 47.96 48.41 50.32 47 46 46.4 62.78 63.53 65.82 62.6 61.7 64.7
06/08/2026 19:28:48 48.33 48.7 50.32 47.1 46 46.4 63.85 64.01 65.82 62.6 61.7 64.7
06/08/2026 19:28:49 46.7 48.87 50.32 47.1 46 46.4 62.23 64.13 65.82 62.6 61.7 64.7
06/08/2026 19:28:50 50.74 50.27 50.32 47.1 46 46.4 65.7 65.44 65.82 62.6 61.7 64.7
06/08/2026 19:28:51 47.35 49.4 50.32 47.1 46 46.4 62.38 64.48 65.82 62.6 61.7 64.7
06/08/2026 19:28:52 51.72 51.12 51.12 47.1 46 46.4 66.83 66.13 66.13 62.6 61.7 64.7
06/08/2026 19:28:53 48.47 50.34 51.12 47.1 46 46.4 64.07 65.56 66.13 62.6 61.7 64.7
06/08/2026 19:28:54 47.02 49.18 51.12 47.1 46 46.4 61.94 64.5 66.13 62.6 61.7 64.7
06/08/2026 19:28:55 48.73 49.02 51.12 47.2 46 46.4 64.15 64.2 66.13 62.6 61.7 64.7
06/08/2026 19:28:56 46.86 48.64 51.12 47.2 46 46.4 62.44 63.94 66.13 62.6 61.7 64.7
06/08/2026 19:28:57 47.32 47.98 51.12 47.2 46 46.4 62.08 63.36 66.13 62.6 61.7 64.7
06/08/2026 19:28:58 48.85 49.1 51.12 47.2 46 46.4 64.42 64.41 66.13 62.6 61.7 64.7
06/08/2026 19:28:59 48.24 48.94 51.12 47.2 46 46.4 63.65 64.34 66.13 62.6 61.7 64.7
06/08/2026 19:29:00 48.92 49.02 51.12 47.2 46 46.4 63.53 64.1 66.13 62.6 61.8 64.7
06/08/2026 19:29:01 48.85 49.49 51.12 47.2 46.1 46.4 64.37 64.73 66.13 62.7 61.8 64.7
06/08/2026 19:29:02 48.23 49.19 51.12 47.2 46.1 46.4 63.42 64.52 66.13 62.7 61.8 64.7
06/08/2026 19:29:03 47.61 49.11 51.12 47.2 46.1 46.4 62.72 64.22 66.13 62.7 61.8 64.7
06/08/2026 19:29:04 50.3 50.2 51.12 47.3 46.1 46.4 65.4 65.3 66.13 62.7 61.8 64.7
06/08/2026 19:29:05 49.19 50.88 51.12 47.3 46.1 46.4 64.62 65.96 66.13 62.7 61.8 64.7
06/08/2026 19:29:06 47.94 49.59 51.12 47.3 46.1 46.4 63.1 64.83 66.13 62.7 61.8 64.8
06/08/2026 19:29:07 46.5 48.24 51.12 47.3 46.1 46.4 61.67 63.5 66.13 62.7 61.8 64.8
06/08/2026 19:29:08 48.31 48.32 51.12 47.2 46.1 46.4 63.49 63.53 66.13 62.7 61.8 64.8
06/08/2026 19:29:09 46.65 47.75 51.12 47.1 46.1 46.4 61.45 62.96 66.13 62.5 61.8 64.8
06/08/2026 19:29:10 46.37 47.14 51.12 47.1 46.1 46.4 61.34 62.17 66.13 62.5 61.8 64.8
06/08/2026 19:29:11 47.78 47.98 51.12 47 46.1 46.4 63.1 62.87 66.13 62.5 61.8 64.8
06/08/2026 19:29:12 46.52 47.27 51.12 47 46.1 46.4 61.69 62.53 66.13 62.4 61.8 64.8
06/08/2026 19:29:13 49.78 49.76 51.12 47 46.1 46.4 64.9 64.91 66.13 62.4 61.8 64.8
06/08/2026 19:29:14 50.25 50.13 51.12 47 46.1 46.4 65.94 65.63 66.13 62.4 61.8 64.8
06/08/2026 19:29:15 49.44 50.04 51.12 47 46.1 46.4 64.53 65.26 66.13 62.4 61.8 64.8
06/08/2026 19:29:16 49.07 50.08 51.12 47 46.1 46.4 64.16 65.25 66.13 62.4 61.8 64.8
06/08/2026 19:29:17 49.08 49.82 51.12 46.9 46.1 46.4 64.61 64.99 66.13 62.4 61.8 64.8
06/08/2026 19:29:18 47.61 49.22 51.12 46.9 46.1 46.4 61.58 64.62 66.13 62.3 61.8 64.8
06/08/2026 19:29:19 48.8 49.31 51.12 46.9 46.1 46.4 64.06 64.39 66.13 62.4 61.8 64.8
06/08/2026 19:29:20 48.31 49.19 51.12 46.9 46.1 46.4 63.41 64.43 66.13 62.3 61.8 64.8
06/08/2026 19:29:21 46.67 48.71 51.12 46.8 46.1 46.4 62.03 63.61 66.13 62.3 61.8 64.8
06/08/2026 19:29:22 46.53 48.04 50.88 46.8 46.1 46.4 62.07 63.3 65.96 62.2 61.8 64.8
06/08/2026 19:29:23 44.93 46.8 50.88 46.8 46.1 46.4 60.85 62.13 65.96 62.2 61.8 64.8
06/08/2026 19:29:24 47.13 46.69 50.88 46.8 46.1 46.4 61.88 61.77 65.96 62.2 61.8 64.8
06/08/2026 19:29:25 47.93 48.53 50.88 46.8 46.1 46.4 63.12 63.63 65.96 62.2 61.8 64.8
06/08/2026 19:29:26 52.27 51.61 51.61 46.8 46.2 46.4 67.32 66.64 66.64 62.2 61.8 64.8
06/08/2026 19:29:27 48.08 51.32 51.61 46.8 46.2 46.4 64.05 66.43 66.64 62.3 61.8 64.8
06/08/2026 19:29:28 48.15 49.48 51.61 46.8 46.2 46.4 62.94 64.95 66.64 62.3 61.8 64.8
06/08/2026 19:29:29 50.88 50.81 51.61 46.9 46.2 46.4 66.15 66.07 66.64 62.3 61.8 64.8
06/08/2026 19:29:30 49.05 50.74 51.61 46.9 46.2 46.4 64.49 66 66.64 62.3 61.8 64.8
06/08/2026 19:29:31 51.24 51.94 51.94 46.9 46.2 46.4 66.7 67.26 67.26 62.3 61.9 64.8
06/08/2026 19:29:32 49.13 51.28 51.94 46.9 46.2 46.4 64.63 66.55 67.26 62.4 61.9 64.8
06/08/2026 19:29:33 49.08 50.1 51.94 47 46.2 46.4 64.22 65.65 67.26 62.4 61.9 64.8
06/08/2026 19:29:34 49.88 50.66 51.94 47 46.2 46.5 65.32 66.13 67.26 62.4 61.9 64.8
06/08/2026 19:29:35 50.61 50.85 51.94 47 46.2 46.5 66.22 66.41 67.26 62.4 61.9 64.8
06/08/2026 19:29:36 47.12 50.29 51.94 47 46.2 46.5 63.12 65.72 67.26 62.4 61.9 64.8
06/08/2026 19:29:37 47.67 48.62 51.94 47 46.2 46.5 63.6 64.43 67.26 62.4 61.9 64.8
06/08/2026 19:29:38 46.58 47.92 51.94 46.9 46.2 46.5 62.63 63.75 67.26 62.4 61.9 64.8
06/08/2026 19:29:39 49.89 49.08 51.94 47 46.2 46.5 65.15 64.61 67.26 62.4 61.9 64.8
06/08/2026 19:29:40 46.07 49.09 51.94 47 46.2 46.5 62.75 64.61 67.26 62.4 61.9 64.8
06/08/2026 19:29:41 47.96 48.31 51.94 46.9 46.2 46.5 64.04 64.2 67.26 62.4 61.9 64.8
06/08/2026 19:29:42 46.41 47.65 51.94 46.9 46.2 46.5 60.83 63.7 67.26 62.3 61.9 64.8
06/08/2026 19:29:43 50.26 49.55 51.94 46.9 46.3 46.5 65.41 64.82 67.26 62.3 61.9 64.8
06/08/2026 19:29:44 48.04 49.51 51.94 46.9 46.3 46.5 63.03 64.55 67.26 62.3 61.9 64.8
06/08/2026 19:29:45 46.08 48.61 51.94 46.9 46.3 46.5 60.66 63.65 67.26 62.3 61.9 64.8
06/08/2026 19:29:46 46.9 47.61 51.94 46.9 46.3 46.5 61.51 62.27 67.26 62.3 61.9 64.8
06/08/2026 19:29:47 47.12 47.27 51.94 46.9 46.3 46.5 61.28 61.67 67.26 62.3 61.9 64.8
06/08/2026 19:29:48 49.54 49.02 51.94 46.9 46.3 46.5 65.11 64.28 67.26 62.3 61.9 64.8
06/08/2026 19:29:49 45.72 48.9 51.94 46.9 46.3 46.5 60.63 64.19 67.26 62.3 61.9 64.8
06/08/2026 19:29:50 46.12 47.49 51.94 46.9 46.3 46.5 61.56 62.46 67.26 62.3 61.9 64.8
06/08/2026 19:29:51 46.5 46.73 51.94 46.9 46.3 46.5 61.44 61.7 67.26 62.3 61.9 64.8
06/08/2026 19:29:52 47.09 47.25 51.94 46.9 46.3 46.5 62.35 62.44 67.26 62.3 61.9 64.8
06/08/2026 19:29:53 43.77 47.07 51.94 46.9 46.3 46.5 60.67 62.06 67.26 62.3 61.9 64.8
06/08/2026 19:29:54 50.51 49.46 51.94 46.9 46.3 46.5 65.15 64.35 67.26 62.3 61.9 64.8
06/08/2026 19:29:55 47.43 49.39 51.94 46.9 46.3 46.5 62.61 64.34 67.26 62.3 61.9 64.8
06/08/2026 19:29:56 44.43 47.96 51.94 46.9 46.3 46.5 60.4 62.97 67.26 62.3 61.9 64.8
06/08/2026 19:29:57 46.8 46.91 51.94 46.9 46.3 46.5 62.32 62.4 67.26 62.3 61.9 64.8
06/08/2026 19:29:58 45.73 46.56 51.94 46.9 46.3 46.5 61.71 62.12 67.26 62.3 61.9 64.8
06/08/2026 19:29:59 46.57 47.01 51.94 46.9 46.3 46.5 62.1 62.64 67.26 62.3 61.9 64.8
06/08/2026 19:30:00 48.35 48.6 51.94 46.9 46.3 46.5 63.81 64.07 67.26 62.3 61.9 64.8
06/08/2026 19:30:01 50.34 49.67 51.28 47 46.3 46.5 65.87 65.1 66.55 62.4 61.9 64.8
06/08/2026 19:30:02 52.34 51.57 51.57 47 46.3 46.5 67.81 67.07 67.07 62.4 62 64.8
06/08/2026 19:30:03 49.23 51.58 51.58 47 46.3 46.5 64.54 67.07 67.07 62.4 62 64.8
06/08/2026 19:30:04 49.14 50.48 51.58 47 46.3 46.5 64.11 65.89 67.07 62.4 62 64.8
06/08/2026 19:30:05 50.59 50.8 51.58 47 46.3 46.5 65.68 65.96 67.07 62.4 62 64.8
06/08/2026 19:30:06 48.92 50.4 51.58 47.1 46.3 46.5 64.3 65.6 67.07 62.5 62 64.8
06/08/2026 19:30:07 51.31 51.2 51.58 47.1 46.3 46.5 66.84 66.67 67.07 62.5 62 64.8
06/08/2026 19:30:08 48.07 51.04 51.58 47.1 46.4 46.5 63.21 66.52 67.07 62.5 62 64.8
06/08/2026 19:30:09 50.52 50.56 51.58 47.1 46.4 46.5 65.94 65.93 67.07 62.5 62 64.8
06/08/2026 19:30:10 51.63 51.69 51.69 47.1 46.4 46.5 66.72 66.85 67.07 62.5 62 64.8
06/08/2026 19:30:11 50.08 51.34 51.69 47.2 46.4 46.5 65.56 66.62 67.07 62.6 62 64.8
06/08/2026 19:30:12 47.89 50.8 51.69 47.2 46.4 46.5 63.09 66.08 67.07 62.6 62 64.8
06/08/2026 19:30:13 47.91 49.34 51.69 47.2 46.4 46.5 63.46 64.58 67.07 62.6 62 64.8
06/08/2026 19:30:14 44.25 48.4 51.69 47.2 46.4 46.5 59.81 63.77 67.07 62.6 62 64.8
06/08/2026 19:30:15 48.94 48.69 51.69 47.2 46.4 46.5 63.87 63.75 67.07 62.6 62 64.8
06/08/2026 19:30:16 45.91 49.39 51.69 47.2 46.4 46.5 61.67 64.49 67.07 62.6 62 64.8
06/08/2026 19:30:17 47.52 47.6 51.69 47.2 46.4 46.5 62.8 62.87 67.07 62.6 62 64.8
06/08/2026 19:30:18 49.44 49.29 51.69 47.2 46.4 46.5 64.21 64.24 67.07 62.6 62 64.8
06/08/2026 19:30:19 45.83 49.34 51.69 47.2 46.4 46.5 60.45 64.25 67.07 62.6 62 64.8
06/08/2026 19:30:20 48.54 48.86 51.69 47.2 46.4 46.5 63.75 63.72 67.07 62.6 62 64.8
06/08/2026 19:30:21 48.06 48.28 51.69 47.2 46.4 46.5 63.19 63.39 67.07 62.6 62 64.8
06/08/2026 19:30:22 48.91 49.03 51.69 47.2 46.4 46.5 64.26 64.23 67.07 62.6 62 64.8
06/08/2026 19:30:23 45.71 48.5 51.69 47.2 46.4 46.5 61.05 63.86 67.07 62.6 62 64.8
06/08/2026 19:30:24 47.63 48.23 51.69 47.2 46.4 46.5 63.09 63.53 67.07 62.6 62 64.8
06/08/2026 19:30:25 44.68 46.99 51.69 47.2 46.4 46.5 60.51 62.4 67.07 62.6 62 64.8
06/08/2026 19:30:26 46.68 46.58 51.69 47.2 46.4 46.5 61.77 61.95 67.07 62.6 62 64.8
06/08/2026 19:30:27 47.13 47.13 51.69 47.2 46.4 46.5 62.33 62.35 67.07 62.6 62 64.8
06/08/2026 19:30:28 45.51 47.11 51.69 47.2 46.4 46.5 60.82 62.38 67.07 62.6 62 64.8
06/08/2026 19:30:29 48.04 48.08 51.69 47.2 46.4 46.5 63.57 63.41 67.07 62.6 62 64.8
06/08/2026 19:30:30 43.64 47.42 51.69 47.2 46.4 46.5 60.32 62.95 67.07 62.6 62 64.8
06/08/2026 19:30:31 44.5 45.48 51.69 47.2 46.4 46.5 60.3 61.49 67.07 62.6 62 64.8
06/08/2026 19:30:32 47 46.59 51.69 47.2 46.4 46.5 62.63 62.25 67.07 62.6 62 64.8
06/08/2026 19:30:33 45.97 46.5 51.69 47.2 46.4 46.5 60.74 62.1 66.85 62.6 62 64.8
06/08/2026 19:30:34 44.79 46.11 51.69 47.2 46.4 46.5 60.94 61.39 66.85 62.6 62 64.8
06/08/2026 19:30:35 46.72 46.33 51.69 47.2 46.4 46.5 62.27 62.21 66.85 62.6 62 64.8
06/08/2026 19:30:36 46.96 47.12 51.69 47.2 46.4 46.5 62.99 62.82 66.85 62.6 62.1 64.8
06/08/2026 19:30:37 46.27 47.17 51.69 47.2 46.4 46.5 62.21 63.04 66.85 62.6 62.1 64.8
06/08/2026 19:30:38 47.11 47.1 51.69 47.2 46.4 46.5 62.6 63.01 66.85 62.6 62.1 64.8
06/08/2026 19:30:39 46.14 46.9 51.69 47.2 46.4 46.5 61.63 62.24 66.85 62.6 62.1 64.8
06/08/2026 19:30:40 45.74 46.63 51.34 47.2 46.4 46.5 60.94 62.18 66.62 62.6 62.1 64.8
06/08/2026 19:30:41 45.19 46.16 50.8 47.2 46.4 46.5 60.19 61.18 66.08 62.5 62.1 64.8
06/08/2026 19:30:42 45.33 45.79 49.39 47.2 46.4 46.5 60.96 60.94 64.58 62.5 62.1 64.8
06/08/2026 19:30:43 44.85 45.83 49.39 47.2 46.4 46.5 61.18 61.53 64.49 62.5 62.1 64.8
06/08/2026 19:30:44 46.61 46.37 49.39 47.2 46.4 46.5 62.07 62.09 64.49 62.5 62.1 64.8
06/08/2026 19:30:45 45.83 46.36 49.39 47.2 46.4 46.5 60.34 61.79 64.49 62.5 62.1 64.8
06/08/2026 19:30:46 45.22 46.09 49.34 47.2 46.4 46.5 61.91 61.8 64.25 62.5 62.1 64.8
06/08/2026 19:30:47 45.14 46.16 49.34 47.2 46.4 46.5 61.15 61.99 64.25 62.5 62.1 64.8
06/08/2026 19:30:48 44.9 45.5 49.34 47.2 46.4 46.5 60.37 61.3 64.25 62.5 62.1 64.8
06/08/2026 19:30:49 45.74 46.09 49.03 47.2 46.5 46.5 61.02 61.33 64.23 62.5 62.1 64.8
06/08/2026 19:30:50 45.85 46.47 49.03 47.2 46.5 46.5 60.96 61.43 64.23 62.5 62.1 64.8
06/08/2026 19:30:51 45.21 45.88 49.03 47.2 46.5 46.5 60.67 60.86 64.23 62.5 62.1 64.8
06/08/2026 19:30:52 54.24 53.48 53.48 47.2 46.5 46.5 69.14 68.44 68.44 62.6 62.1 64.8
06/08/2026 19:30:53 49.81 52.34 53.48 47.2 46.5 46.5 64.95 67.29 68.44 62.6 62.1 64.8
06/08/2026 19:30:54 49.95 51.74 53.48 47.3 46.5 46.5 65.17 66.84 68.44 62.6 62.1 64.8
06/08/2026 19:30:55 51.37 51.19 53.48 47.3 46.5 46.5 66.78 66.43 68.44 62.7 62.1 64.8
06/08/2026 19:30:56 52.36 52.06 53.48 47.3 46.5 46.5 67.62 67.32 68.44 62.7 62.1 64.8
06/08/2026 19:30:57 50.92 52.72 53.48 47.4 46.5 46.5 66.74 67.96 68.44 62.7 62.1 64.8
06/08/2026 19:30:58 49.78 50.99 53.48 47.4 46.5 46.5 65.28 66.54 68.44 62.7 62.1 64.8
06/08/2026 19:30:59 51.9 52.16 53.48 47.4 46.5 46.5 67.13 67.65 68.44 62.8 62.1 64.8
06/08/2026 19:31:00 54.25 54.12 54.12 47.5 46.6 46.5 69.85 69.44 69.44 62.8 62.2 64.8
06/08/2026 19:31:01 49.69 53.06 54.12 47.5 46.6 46.5 64.64 68.62 69.44 62.8 62.2 64.8
06/08/2026 19:31:02 49.5 51.38 54.12 47.5 46.6 46.5 64.47 66.39 69.44 62.9 62.2 64.8
06/08/2026 19:31:03 49.6 50.69 54.12 47.5 46.6 46.5 64.91 65.88 69.44 62.9 62.2 64.8
06/08/2026 19:31:04 50.3 50.52 54.12 47.5 46.6 46.5 66.01 66.11 69.44 62.9 62.2 64.8
06/08/2026 19:31:05 50.3 50.85 54.12 47.5 46.6 46.5 66.03 66.55 69.44 62.9 62.2 64.8
06/08/2026 19:31:06 51.37 51.9 54.12 47.6 46.6 46.5 66.87 67.4 69.44 62.9 62.2 64.8
06/08/2026 19:31:07 50.45 52.46 54.12 47.6 46.6 46.5 66.27 67.88 69.44 63 62.2 64.8
06/08/2026 19:31:08 47.72 50.68 54.12 47.6 46.6 46.6 63.38 66.41 69.44 63 62.2 64.8
06/08/2026 19:31:09 47.28 49.43 54.12 47.6 46.6 46.6 63.16 65 69.44 63 62.2 64.8
06/08/2026 19:31:10 44.75 47.89 54.12 47.6 46.6 46.6 60.15 63.64 69.44 63 62.2 64.8
06/08/2026 19:31:11 46.38 46.76 54.12 47.6 46.6 46.6 62.2 62.5 69.44 63 62.2 64.8
06/08/2026 19:31:12 50.43 49.37 54.12 47.6 46.6 46.6 65.3 64.57 69.44 63 62.2 64.8
06/08/2026 19:31:13 49.15 50.27 54.12 47.6 46.7 46.6 64.54 65.35 69.44 63 62.2 64.8
06/08/2026 19:31:14 52.12 51.78 54.12 47.7 46.7 46.6 67.42 67.02 69.44 63.1 62.3 64.8
06/08/2026 19:31:15 47.24 50.65 54.12 47.7 46.7 46.6 62.29 65.92 69.44 63.1 62.3 64.8
06/08/2026 19:31:16 45.4 48.7 54.12 47.7 46.7 46.5 59.95 63.85 69.44 63.1 62.3 64.8
06/08/2026 19:31:17 46.08 47.05 54.12 47.7 46.7 46.5 61.88 62.14 69.44 63.1 62.3 64.8
06/08/2026 19:31:18 47.01 47.24 54.12 47.7 46.7 46.5 62.21 62.41 69.44 63.1 62.3 64.8
06/08/2026 19:31:19 47.76 47.73 54.12 47.7 46.7 46.5 63.08 62.93 69.44 63.1 62.3 64.8
06/08/2026 19:31:20 47.49 48.06 54.12 47.7 46.7 46.5 62.63 63.29 69.44 63.1 62.3 64.8
06/08/2026 19:31:21 49.69 49.33 54.12 47.7 46.7 46.5 64.97 64.64 69.44 63.1 62.3 64.8
06/08/2026 19:31:22 46.14 48.94 54.12 47.7 46.7 46.5 61.58 64.12 69.44 63.1 62.3 64.8
06/08/2026 19:31:23 46.25 47.25 54.12 47.7 46.7 46.5 60.64 62.59 69.44 63.1 62.3 64.8
06/08/2026 19:31:24 45.42 47.25 54.12 47.7 46.7 46.5 61.18 62.16 69.44 63.1 62.3 64.8
06/08/2026 19:31:25 48.54 47.81 54.12 47.7 46.7 46.5 63.67 63.09 69.44 63.1 62.3 64.8
06/08/2026 19:31:26 45.86 47.43 54.12 47.7 46.7 46.5 62.48 62.96 69.44 63.1 62.3 64.8
06/08/2026 19:31:27 51.34 50.74 54.12 47.8 46.7 46.5 66.56 66.19 69.44 63.1 62.3 64.8
06/08/2026 19:31:28 52.84 52.66 54.12 47.8 46.7 46.6 68.02 67.89 69.44 63.2 62.3 64.8
06/08/2026 19:31:29 49.92 52.33 54.12 47.8 46.7 46.6 65.44 67.65 69.44 63.2 62.3 64.8
06/08/2026 19:31:30 51.82 52.6 53.06 47.9 46.7 46.6 67.27 67.96 68.62 63.2 62.3 64.8
06/08/2026 19:31:31 47.42 51.33 52.66 47.9 46.7 46.6 62.96 66.71 67.96 63.2 62.3 64.8
06/08/2026 19:31:32 53.15 52.48 52.66 47.9 46.8 46.6 68.37 67.75 67.96 63.3 62.3 64.8
06/08/2026 19:31:33 49.22 52.45 52.66 47.9 46.8 46.6 64.86 67.69 67.96 63.3 62.3 64.8
06/08/2026 19:31:34 51.09 51.89 52.66 47.9 46.8 46.6 66.51 67.24 67.96 63.3 62.3 64.8
06/08/2026 19:31:35 52.77 52.97 52.97 48 46.8 46.6 67.84 68.16 68.16 63.3 62.4 64.9
06/08/2026 19:31:36 52.72 53.06 53.06 48 46.8 46.6 67.73 68.16 68.16 63.4 62.4 64.9
06/08/2026 19:31:37 51.13 52.67 53.06 48 46.8 46.6 66.23 67.77 68.16 63.4 62.4 64.9
06/08/2026 19:31:38 51.23 52.17 53.06 48 46.8 46.6 66.75 67.53 68.16 63.4 62.4 64.9
06/08/2026 19:31:39 54.05 53.91 53.91 48.1 46.8 46.6 69.23 69.18 69.18 63.5 62.4 64.9
06/08/2026 19:31:40 52.22 54.05 54.05 48.1 46.9 46.6 67.6 69.33 69.33 63.5 62.4 64.9
06/08/2026 19:31:41 50.01 52.96 54.05 48.1 46.9 46.6 64.91 68.3 69.33 63.5 62.4 64.9
06/08/2026 19:31:42 47.2 51.7 54.05 48.1 46.9 46.6 63.06 66.88 69.33 63.5 62.4 64.9
06/08/2026 19:31:43 51.83 51.81 54.05 48.2 46.9 46.6 67.37 67.36 69.33 63.5 62.4 64.9
06/08/2026 19:31:44 51.35 51.95 54.05 48.2 46.9 46.6 67.12 67.6 69.33 63.6 62.5 64.9
06/08/2026 19:31:45 50.26 52.19 54.05 48.2 46.9 46.6 66.27 67.78 69.33 63.6 62.5 64.9
06/08/2026 19:31:46 51.78 52.07 54.05 48.2 46.9 46.6 67.53 67.81 69.33 63.6 62.5 64.9
06/08/2026 19:31:47 52.67 52.73 54.05 48.3 46.9 46.6 68.04 68.15 69.33 63.6 62.5 64.9
06/08/2026 19:31:48 55.2 54.78 54.78 48.3 47 46.6 70.54 70.1 70.1 63.7 62.5 64.9
06/08/2026 19:31:49 47.4 54.33 54.78 48.3 47 46.6 63.91 69.68 70.1 63.7 62.5 64.9
06/08/2026 19:31:50 50.7 51.46 54.78 48.3 47 46.6 66.22 66.98 70.1 63.7 62.5 64.9
06/08/2026 19:31:51 50.57 51.59 54.78 48.3 47 46.6 65.76 66.98 70.1 63.7 62.5 64.9
06/08/2026 19:31:52 48.47 50.88 54.78 48.4 47 46.6 63.7 66.22 70.1 63.7 62.5 64.9
06/08/2026 19:31:53 52.43 52.09 54.78 48.4 47 46.6 67.77 67.32 70.1 63.8 62.6 64.9
06/08/2026 19:31:54 50.77 51.97 54.78 48.4 47 46.6 66.61 67.46 70.1 63.8 62.6 64.9
06/08/2026 19:31:55 54.3 53.67 54.78 48.5 47 46.6 69.58 68.96 70.1 63.8 62.6 64.9
06/08/2026 19:31:56 51.58 53.4 54.78 48.5 47 46.6 67.36 68.75 70.1 63.9 62.6 64.9
06/08/2026 19:31:57 51.43 53.54 54.78 48.5 47 46.6 67.01 69.05 70.1 63.9 62.6 64.9
06/08/2026 19:31:58 48 51.43 54.78 48.5 47 46.6 63.2 67.02 70.1 63.9 62.6 64.9
06/08/2026 19:31:59 50.41 50.99 54.78 48.5 47.1 46.6 65.91 66.4 70.1 63.9 62.6 64.9
06/08/2026 19:32:00 44.91 50.73 54.78 48.5 47.1 46.6 60.61 66.09 70.1 63.9 62.6 64.9
06/08/2026 19:32:01 46.39 48.07 54.78 48.5 47.1 46.6 60.52 63.47 70.1 63.9 62.6 64.9
06/08/2026 19:32:02 46.32 47.19 54.78 48.5 47.1 46.6 60.32 61.91 70.1 63.9 62.6 64.9
06/08/2026 19:32:03 50.47 49.47 54.78 48.5 47.1 46.6 65.94 64.69 70.1 63.9 62.6 64.9
06/08/2026 19:32:04 45.08 49.23 54.78 48.5 47.1 46.6 61.9 64.53 70.1 63.9 62.6 64.9
06/08/2026 19:32:05 47.07 47.59 54.78 48.5 47.1 46.6 60.86 63.1 70.1 63.9 62.6 64.9
06/08/2026 19:32:06 46.36 47.01 54.78 48.6 47.1 46.6 62.25 62.6 70.1 63.9 62.6 64.9
06/08/2026 19:32:07 46.52 47.36 54.78 48.6 47.1 46.6 63.2 63.06 70.1 63.9 62.6 64.9
06/08/2026 19:32:08 48.42 49.07 54.78 48.6 47.1 46.6 64.36 65.01 70.1 63.9 62.6 64.9
06/08/2026 19:32:09 44.87 47.08 54.78 48.6 47.1 46.6 60.08 63.26 70.1 64 62.6 64.9
06/08/2026 19:32:10 49.34 48.71 54.78 48.6 47.1 46.7 64.95 64.33 70.1 64 62.6 64.9
06/08/2026 19:32:11 50.76 50.34 54.78 48.6 47.1 46.7 65.89 65.65 70.1 64 62.6 64.9
06/08/2026 19:32:12 47.33 49.91 54.78 48.6 47.1 46.7 62.79 65.29 70.1 64 62.6 64.9
06/08/2026 19:32:13 45.97 48.33 54.78 48.6 47.1 46.7 61.66 63.61 70.1 64 62.6 64.9
06/08/2026 19:32:14 44.71 47.03 54.78 48.6 47.1 46.6 61.22 62.51 70.1 64 62.6 64.9
06/08/2026 19:32:15 44.48 45.91 54.78 48.6 47.1 46.6 61.22 61.75 70.1 64 62.6 64.9
06/08/2026 19:32:16 46.48 46.06 54.78 48.6 47.1 46.6 60.97 61.49 70.1 64 62.6 64.9
06/08/2026 19:32:17 49.86 49.29 54.78 48.6 47.1 46.7 65.12 64.43 70.1 64 62.6 64.9
06/08/2026 19:32:18 48.06 48.88 54.33 48.6 47.1 46.7 63.33 64.29 69.68 64 62.6 64.9
06/08/2026 19:32:19 47.9 48.99 53.67 48.6 47.1 46.7 63.45 64.44 69.05 64 62.6 64.9
06/08/2026 19:32:20 44.73 47.89 53.67 48.6 47.1 46.7 60.08 63.24 69.05 64 62.6 64.9
06/08/2026 19:32:21 44.07 46.21 53.67 48.6 47.1 46.7 59.91 61.59 69.05 64 62.6 64.9
06/08/2026 19:32:22 45.15 45.42 53.67 48.6 47.1 46.7 60.62 60.84 69.05 64 62.6 64.9
06/08/2026 19:32:23 52.63 51.38 53.67 48.6 47.1 46.7 67.93 66.71 69.05 64 62.7 64.9
06/08/2026 19:32:24 52.19 52.39 53.67 48.7 47.1 46.7 67.3 67.68 69.05 64 62.7 64.9
06/08/2026 19:32:25 51.94 52.19 53.54 48.7 47.1 46.7 67.1 67.4 69.05 64.1 62.7 64.9
06/08/2026 19:32:26 50.18 51.74 53.54 48.7 47.1 46.7 65.42 66.96 69.05 64.1 62.7 64.9
06/08/2026 19:32:27 50.44 52.09 52.39 48.7 47.1 46.7 66.24 67.36 67.68 64.1 62.7 64.9
06/08/2026 19:32:28 47.81 49.95 52.39 48.7 47.1 46.7 63.25 65.56 67.68 64.1 62.7 64.9
06/08/2026 19:32:29 50.91 51.4 52.39 48.7 47.2 46.7 65.88 66.57 67.68 64.1 62.7 64.9
06/08/2026 19:32:30 51.12 51.21 52.39 48.7 47.2 46.7 66.21 66.33 67.68 64.1 62.7 64.9
06/08/2026 19:32:31 51.24 51.78 52.39 48.8 47.2 46.7 66.58 66.9 67.68 64.1 62.7 64.9
06/08/2026 19:32:32 49.11 51.87 52.39 48.8 47.2 46.7 64.62 67.19 67.68 64.1 62.7 64.9
06/08/2026 19:32:33 44.63 49.39 52.39 48.8 47.2 46.7 60.03 64.75 67.68 64.1 62.7 64.9
06/08/2026 19:32:34 51.98 51.44 52.39 48.8 47.2 46.7 66.95 66.43 67.68 64.2 62.7 64.9
06/08/2026 19:32:35 50.64 51.31 52.39 48.8 47.2 46.7 65.25 66.28 67.68 64.2 62.7 64.9
06/08/2026 19:32:36 52.57 52.57 52.57 48.8 47.2 46.7 67.95 67.77 67.77 64.2 62.7 64.9
06/08/2026 19:32:37 53.78 54.07 54.07 48.9 47.2 46.7 69.23 69.41 69.41 64.2 62.8 64.9
06/08/2026 19:32:38 52.49 53.7 54.07 48.9 47.2 46.7 67.82 69.03 69.41 64.2 62.8 64.9
06/08/2026 19:32:39 55.87 55.89 55.89 48.9 47.3 46.7 71.14 71.22 71.22 64.3 62.8 64.9
06/08/2026 19:32:40 51.43 54.36 55.89 49 47.3 46.7 66.37 69.67 71.22 64.3 62.8 64.9
06/08/2026 19:32:41 52.43 53.82 55.89 49 47.3 46.7 67.73 68.95 71.22 64.3 62.8 64.9
06/08/2026 19:32:42 52.64 53.14 55.89 49 47.3 46.7 67.92 68.41 71.22 64.4 62.8 64.9
06/08/2026 19:32:43 52.21 53.75 55.89 49 47.3 46.7 67.46 68.97 71.22 64.4 62.8 64.9
06/08/2026 19:32:44 53.85 53.65 55.89 49.1 47.3 46.7 69.22 68.93 71.22 64.4 62.9 64.9
06/08/2026 19:32:45 51.96 53.34 55.89 49.1 47.4 46.7 67.75 68.71 71.22 64.4 62.9 64.9
06/08/2026 19:32:46 45.75 52.71 55.89 49.1 47.4 46.7 60.81 68.33 71.22 64.4 62.9 64.9
06/08/2026 19:32:47 44.86 49.67 55.89 49.1 47.4 46.7 60.15 65.13 71.22 64.4 62.9 64.9
06/08/2026 19:32:48 46.15 47.37 55.89 49.1 47.4 46.7 61.6 62.73 71.22 64.4 62.9 64.9
06/08/2026 19:32:49 46.52 47.33 55.89 49.1 47.4 46.7 62.43 62.87 71.22 64.4 62.9 64.9
06/08/2026 19:32:50 45.92 46.77 55.89 49.1 47.4 46.7 61.61 62.41 71.22 64.4 62.9 64.9
06/08/2026 19:32:51 47.51 47.4 55.89 49.1 47.4 46.7 63.18 63.07 71.22 64.4 62.9 64.9
06/08/2026 19:32:52 47.96 47.99 55.89 49.1 47.4 46.7 64.07 63.69 71.22 64.5 62.9 64.9
06/08/2026 19:32:53 46.7 48.3 55.89 49.1 47.4 46.7 62.57 64.04 71.22 64.5 62.9 64.9
06/08/2026 19:32:54 46.69 47.6 55.89 49.1 47.4 46.7 62.68 63.26 71.22 64.5 62.9 64.9
06/08/2026 19:32:55 45.04 46.61 55.89 49.1 47.4 46.7 60.32 62.54 71.22 64.5 62.9 64.9
06/08/2026 19:32:56 43.03 45.59 55.89 49.1 47.4 46.7 59.48 61.24 71.22 64.5 62.9 64.9
06/08/2026 19:32:57 46.75 46.37 55.89 49.1 47.4 46.7 61.87 61.75 71.22 64.4 62.9 64.9
06/08/2026 19:32:58 44.72 46.42 55.89 49.1 47.4 46.7 61.04 61.73 71.22 64.4 62.9 64.9
06/08/2026 19:32:59 47.79 47.76 55.89 49.1 47.4 46.7 63.18 63.23 71.22 64.4 62.9 64.9
06/08/2026 19:33:00 44.91 47.75 55.89 49.1 47.4 46.7 60.41 63.21 71.22 64.4 62.9 64.9
06/08/2026 19:33:01 45.17 46.15 55.89 49.1 47.4 46.7 60.55 61.6 71.22 64.4 62.9 64.9
06/08/2026 19:33:02 47.36 47.12 55.89 49.1 47.4 46.7 62.01 62.01 71.22 64.4 62.9 64.9
06/08/2026 19:33:03 50.39 49.49 55.89 49.1 47.4 46.7 65.91 64.88 71.22 64.4 62.9 64.9
06/08/2026 19:33:04 49.2 49.56 55.89 49.1 47.4 46.7 64.45 64.84 71.22 64.4 62.9 64.9
06/08/2026 19:33:05 48.24 50.12 55.89 49.1 47.4 46.7 64.03 65.45 71.22 64.4 62.9 64.9
06/08/2026 19:33:06 48.41 49.05 55.89 49.1 47.4 46.7 63.53 64.31 71.22 64.4 62.9 64.9
06/08/2026 19:33:07 47.78 48.75 55.89 49.1 47.4 46.7 62.55 63.93 71.22 64.4 62.9 64.9
06/08/2026 19:33:08 47.24 48.88 55.89 49.1 47.4 46.7 62.53 63.86 71.22 64.4 62.9 64.9
06/08/2026 19:33:09 46.26 47.31 54.36 49.1 47.4 46.7 60.82 62.57 69.67 64.4 62.9 64.9
06/08/2026 19:33:10 48.92 48.64 53.82 49.1 47.4 46.7 63.88 63.56 68.97 64.4 62.9 64.9
06/08/2026 19:33:11 47.34 48.62 53.75 49.1 47.4 46.7 62.21 63.54 68.97 64.4 62.9 64.9
06/08/2026 19:33:12 46.89 47.84 53.75 49.1 47.4 46.7 61.37 62.68 68.97 64.4 62.9 64.9
06/08/2026 19:33:13 49 48.69 53.65 49.1 47.4 46.7 64.42 63.83 68.93 64.4 62.9 64.9
06/08/2026 19:33:14 47.81 48.74 53.34 49.1 47.4 46.7 62.75 63.86 68.71 64.4 62.9 64.9
06/08/2026 19:33:15 47.92 48.47 52.71 49.1 47.4 46.7 62.7 63.44 68.33 64.4 62.9 64.9
06/08/2026 19:33:16 45.22 47.99 50.12 49.1 47.4 46.7 60.96 63.01 65.45 64.4 62.9 64.9
06/08/2026 19:33:17 44.84 46.49 50.12 49.1 47.4 46.7 60.03 61.89 65.45 64.4 62.9 64.9
06/08/2026 19:33:18 46.37 46.51 50.12 49.1 47.4 46.7 61.41 61.54 65.45 64.4 62.9 64.9
06/08/2026 19:33:19 48.17 48.05 50.12 49.1 47.4 46.7 63.52 63.27 65.45 64.4 62.9 64.9
06/08/2026 19:33:20 46.52 47.89 50.12 49.1 47.4 46.7 62.13 63.15 65.45 64.4 62.9 65
06/08/2026 19:33:21 45.03 47.59 50.12 49.1 47.4 46.7 60.8 62.86 65.45 64.4 62.9 64.9
06/08/2026 19:33:22 50.71 50.13 50.13 49.1 47.4 46.7 65.83 65.25 65.45 64.4 62.9 65
06/08/2026 19:33:23 47.03 49.7 50.13 49.1 47.4 46.7 62.21 64.94 65.45 64.4 62.9 65
06/08/2026 19:33:24 47.66 48.91 50.13 49.1 47.4 46.7 62.29 64 65.45 64.4 62.9 65
06/08/2026 19:33:25 48.02 48.23 50.13 49.1 47.4 46.7 63.36 63.42 65.45 64.4 62.9 65
06/08/2026 19:33:26 48.71 48.6 50.13 49.1 47.4 46.7 63.72 63.86 65.45 64.4 62.9 65
06/08/2026 19:33:27 45.98 48.96 50.13 49.1 47.4 46.7 61.58 64.01 65.45 64.4 62.9 65
06/08/2026 19:33:28 47.41 47.87 50.13 49.1 47.4 46.7 62.39 63.26 65.45 64.4 62.9 65
06/08/2026 19:33:29 47.19 48.18 50.13 49.1 47.4 46.7 63.12 63.23 65.45 64.4 62.9 65
06/08/2026 19:33:30 45.99 47.09 50.13 49.1 47.4 46.7 61.33 62.65 65.45 64.4 62.9 65
06/08/2026 19:33:31 46.16 46.98 50.13 49.1 47.4 46.7 61.15 62.17 65.45 64.4 62.9 65
06/08/2026 19:33:32 49.34 48.83 50.13 49.1 47.4 46.7 64.5 63.9 65.45 64.4 62.9 65
06/08/2026 19:33:33 49.62 49.44 50.13 49.1 47.4 46.7 65.29 64.96 65.45 64.4 62.9 65
06/08/2026 19:33:34 46.93 49.36 50.13 49.1 47.4 46.7 61.36 64.83 65.45 64.4 62.9 65
06/08/2026 19:33:35 48.14 48.33 50.13 49.1 47.4 46.7 63.36 63.51 65.25 64.4 62.9 65
06/08/2026 19:33:36 45.93 47.99 50.13 49.1 47.4 46.7 60.68 63.24 65.25 64.4 62.9 65
06/08/2026 19:33:37 46.42 47.17 50.13 49.1 47.4 46.7 61.7 62.37 65.25 64.4 62.9 65
06/08/2026 19:33:38 46.67 47.03 50.13 49.1 47.4 46.7 61.25 61.81 65.25 64.4 62.9 65
06/08/2026 19:33:39 47.45 47.58 50.13 49.1 47.4 46.7 62.02 62.27 65.25 64.4 62.9 65
06/08/2026 19:33:40 47.09 47.93 50.13 49.1 47.4 46.7 62.39 62.65 65.25 64.4 62.9 65
06/08/2026 19:33:41 45.61 46.99 50.13 49.1 47.4 46.7 60.62 62.18 65.25 64.4 62.9 65
06/08/2026 19:33:42 45.46 46.26 50.13 49.1 47.4 46.7 61.08 61.47 65.25 64.4 62.9 65
06/08/2026 19:33:43 46.69 46.76 50.13 49.1 47.4 46.7 62.35 62.29 65.25 64.4 62.9 65
06/08/2026 19:33:44 46.21 47.33 50.13 49.1 47.4 46.7 62.17 62.9 65.25 64.4 62.9 65
06/08/2026 19:33:45 45.84 46.63 50.13 49 47.4 46.7 61.34 62.06 65.25 64.4 62.9 65
06/08/2026 19:33:46 44.53 45.9 50.13 49 47.4 46.7 59.85 61.62 65.25 64.4 62.9 65
06/08/2026 19:33:47 45.61 45.46 50.13 49 47.4 46.7 59.66 60.62 65.25 64.4 62.9 65
06/08/2026 19:33:48 44.47 45.56 50.13 49 47.4 46.7 59.59 60.19 65.25 64.4 62.9 65
06/08/2026 19:33:49 46.98 46.46 50.13 49 47.4 46.7 61.78 61.38 65.25 64.4 62.9 65
06/08/2026 19:33:50 45.77 46.52 50.13 49 47.4 46.7 61.58 61.74 65.25 64.4 62.9 65
06/08/2026 19:33:51 46.56 46.73 50.13 49 47.4 46.7 61.68 61.83 65.25 64.4 62.9 65
06/08/2026 19:33:52 45.78 46.92 49.7 49 47.5 46.7 61.45 62.03 64.96 64.3 62.9 65
06/08/2026 19:33:53 49.03 48.64 49.44 49 47.5 46.7 64.09 63.66 64.96 64.3 62.9 65
06/08/2026 19:33:54 49.09 49.01 49.44 49 47.5 46.7 63.4 63.7 64.96 64.3 62.9 65
06/08/2026 19:33:55 50.04 50.55 50.55 49 47.5 46.8 65.14 65.51 65.51 64.3 63 65
06/08/2026 19:33:56 49.27 49.82 50.55 49 47.5 46.8 64.3 64.69 65.51 64.4 63 65
06/08/2026 19:33:57 47.53 49.32 50.55 49 47.5 46.8 62.63 64.29 65.51 64.4 63 65
06/08/2026 19:33:58 48.9 48.89 50.55 49 47.5 46.8 63.87 63.82 65.51 64.4 63 65
06/08/2026 19:33:59 46.44 49.02 50.55 49 47.5 46.8 61.95 64.06 65.51 64.3 63 65
06/08/2026 19:34:00 46.77 47.5 50.55 49 47.5 46.8 61.69 62.64 65.51 64.3 63 65
06/08/2026 19:34:01 45.72 46.84 50.55 49 47.5 46.8 61.03 61.97 65.51 64.3 63 65
06/08/2026 19:34:02 46.6 46.68 50.55 49 47.5 46.8 61.74 61.99 65.51 64.3 63 65
06/08/2026 19:34:03 45.44 46.69 50.55 49 47.5 46.8 61.28 61.73 65.51 64.3 63 65
06/08/2026 19:34:04 47.23 47.06 50.55 49 47.5 46.7 62.77 62.49 65.51 64.3 63 65
06/08/2026 19:34:05 48.55 48.86 50.55 49 47.5 46.8 63.48 63.97 65.51 64.3 63 65
06/08/2026 19:34:06 45.31 47.53 50.55 49 47.5 46.8 60.69 62.7 65.51 64.3 63 65
06/08/2026 19:34:07 46.66 46.94 50.55 49 47.5 46.8 62.53 62.54 65.51 64.3 63 65
06/08/2026 19:34:08 45.24 46.67 50.55 49 47.5 46.8 60.54 62.35 65.51 64.3 63 65
06/08/2026 19:34:09 45.71 46.25 50.55 49 47.5 46.8 60.24 61.3 65.51 64.3 63 65
06/08/2026 19:34:10 47.8 47.13 50.55 49 47.5 46.8 62.99 62.11 65.51 64.3 63 65
06/08/2026 19:34:11 45.51 47.1 50.55 49 47.5 46.8 60.49 62.1 65.51 64.3 63 65
06/08/2026 19:34:12 46.62 47.03 50.55 49 47.5 46.8 61.53 62.09 65.51 64.3 63 65
06/08/2026 19:34:13 48.46 48.08 50.55 49 47.5 46.8 63.15 62.97 65.51 64.3 63 65
06/08/2026 19:34:14 46.58 48 50.55 48.9 47.5 46.8 60.85 62.59 65.51 64.3 63 65
06/08/2026 19:34:15 47.36 47.62 50.55 48.9 47.5 46.8 61.94 62.23 65.51 64.3 63 65
06/08/2026 19:34:16 46.6 47.23 50.55 48.9 47.5 46.8 62.16 62 65.51 64.3 63 65
06/08/2026 19:34:17 46.16 47.36 50.55 48.9 47.5 46.8 60.67 62.02 65.51 64.3 63 65
06/08/2026 19:34:18 46.89 47.01 50.55 48.9 47.5 46.8 61.75 61.72 65.51 64.3 63 65
06/08/2026 19:34:19 47.63 47.49 50.55 48.9 47.5 46.8 62.77 62.52 65.51 64.3 63 65
06/08/2026 19:34:20 45.93 47.41 50.55 48.9 47.5 46.8 60.75 62.4 65.51 64.3 63 65
06/08/2026 19:34:21 45.23 46.68 50.55 48.9 47.5 46.8 60.94 61.51 65.51 64.3 63 65
06/08/2026 19:34:22 44.81 45.99 50.55 48.9 47.5 46.8 60.21 61.22 65.51 64.2 63 65
06/08/2026 19:34:23 46.12 45.95 50.55 48.9 47.5 46.8 61.26 61.21 65.51 64.2 63 65
06/08/2026 19:34:24 47.13 46.99 50.55 48.9 47.5 46.8 60.78 61.16 65.51 64.2 63 65
06/08/2026 19:34:25 46.25 46.93 49.82 48.9 47.5 46.8 60.09 61.16 64.69 64.2 63 65
06/08/2026 19:34:26 44.91 46.58 49.32 48.9 47.5 46.8 59.93 60.52 64.29 64.2 63 65
06/08/2026 19:34:27 48.01 47.39 49.02 48.9 47.5 46.8 63.02 62.21 64.06 64.2 63 65
06/08/2026 19:34:28 48.38 48.36 49.02 48.9 47.5 46.8 63.52 63.41 64.06 64.2 63 65
06/08/2026 19:34:29 45.07 48.3 48.86 48.9 47.5 46.8 60.12 63.36 63.97 64.2 63 65
06/08/2026 19:34:30 45.03 46.63 48.86 48.9 47.5 46.8 61.38 61.9 63.97 64.2 63 65
06/08/2026 19:34:31 48.01 47.71 48.86 48.8 47.5 46.8 63.16 63.05 63.97 64.2 63 65
06/08/2026 19:34:32 44.71 47.59 48.86 48.8 47.5 46.8 60.61 62.81 63.97 64.2 63 65
06/08/2026 19:34:33 44.03 46.08 48.86 48.8 47.5 46.8 59.69 61.53 63.97 64.2 63 65
06/08/2026 19:34:34 48.63 47.76 48.86 48.8 47.5 46.8 63.89 62.9 63.97 64.2 63 65
06/08/2026 19:34:35 46.06 47.39 48.36 48.8 47.5 46.7 61.24 62.81 63.41 64.1 63 64.9
06/08/2026 19:34:36 46.92 47.23 48.36 48.8 47.5 46.7 62.37 62.47 63.41 64.1 63 64.9
06/08/2026 19:34:37 45.45 46.9 48.36 48.8 47.5 46.7 61.02 62.34 63.41 64.1 63 64.9
06/08/2026 19:34:38 45.73 46.42 48.36 48.8 47.5 46.7 61.85 62.26 63.41 64.1 63 64.9
06/08/2026 19:34:39 46.68 46.98 48.36 48.8 47.5 46.7 62.14 62.17 63.41 64.1 63 64.9
06/08/2026 19:34:40 45.1 46.12 48.36 48.8 47.5 46.7 61.9 62.14 63.41 64.1 63 64.9
06/08/2026 19:34:41 45.65 46.02 48.36 48.8 47.5 46.7 61.44 62.05 63.41 64.1 63 64.9
06/08/2026 19:34:42 46.72 46.49 48.36 48.8 47.5 46.7 61.73 62.28 63.41 64.1 63 64.9
06/08/2026 19:34:43 46.98 47.22 48.36 48.8 47.5 46.7 62.27 62.28 63.41 64.1 63 64.9
06/08/2026 19:34:44 46.88 47.07 48.36 48.8 47.5 46.7 62.19 62.51 63.41 64.1 63 64.9
06/08/2026 19:34:45 46.26 47.35 48.36 48.8 47.5 46.7 61.61 62.6 63.41 64.1 63 64.9
06/08/2026 19:34:46 46.21 46.63 48.36 48.8 47.5 46.7 61.95 62.01 63.41 64.1 63 64.9
06/08/2026 19:34:47 46.59 46.76 48.36 48.8 47.5 46.7 62.04 62.38 63.41 64.1 63 64.9
06/08/2026 19:34:48 45.35 46.73 48.36 48.8 47.5 46.7 61.69 62.28 63.41 64.1 63 64.9
06/08/2026 19:34:49 45.85 46.43 48.36 48.8 47.5 46.7 62.05 62.3 63.41 64.1 63 64.9
06/08/2026 19:34:50 46.4 46.35 48.36 48.8 47.5 46.7 61.11 62.03 63.41 64.1 63 64.9
06/08/2026 19:34:51 45.58 46.66 48.36 48.8 47.5 46.7 61.82 62 63.41 64.1 63 64.9
06/08/2026 19:34:52 46.02 46.35 48.36 48.8 47.5 46.7 61.27 62.1 63.41 64.1 63 65
06/08/2026 19:34:53 43.93 45.91 48.36 48.8 47.5 46.7 58.85 61.27 63.41 64.1 63 65
06/08/2026 19:34:54 47.71 47.05 48.36 48.7 47.5 46.7 62.72 62.32 63.41 64.1 63 65
06/08/2026 19:34:55 46.67 47.12 48.36 48.7 47.5 46.7 61.34 61.82 63.41 64.1 63 65
06/08/2026 19:34:56 47.73 47.53 48.36 48.7 47.5 46.7 62.86 62.47 63.41 64.1 63 65
06/08/2026 19:34:57 45.01 47.48 48.36 48.7 47.5 46.7 61.16 62.53 63.41 64.1 63 65
06/08/2026 19:34:58 44.44 46.14 48.3 48.7 47.5 46.7 60.95 61.92 63.36 64.1 63 65
06/08/2026 19:34:59 46.65 46.31 47.76 48.7 47.5 46.7 61.51 61.55 63.05 64.1 63 65
06/08/2026 19:35:00 44.82 46.2 47.76 48.7 47.5 46.7 59.59 61.42 63.05 64.1 63 65
06/08/2026 19:35:01 45.7 45.92 47.76 48.7 47.5 46.7 60.85 60.83 62.9 64.1 63 65
06/08/2026 19:35:02 47.69 47.36 47.76 48.7 47.5 46.7 62.8 62.3 62.9 64 63 65
06/08/2026 19:35:03 46.94 47.31 47.76 48.7 47.5 46.7 61.38 62.22 62.9 64 63 65
06/08/2026 19:35:04 44.85 47.18 47.53 48.7 47.5 46.7 60.21 61.81 62.81 64 63 65
06/08/2026 19:35:05 47.97 47.47 47.53 48.7 47.5 46.7 62.7 62.36 62.6 64 63 65
06/08/2026 19:35:06 45.56 47.48 47.53 48.7 47.5 46.7 62.08 62.76 62.76 64 63 65
06/08/2026 19:35:07 48.39 48.59 48.59 48.7 47.5 46.7 63.81 64.02 64.02 64 63 65
06/08/2026 19:35:08 44.19 47.27 48.59 48.6 47.5 46.7 60.69 62.81 64.02 64 63 65
06/08/2026 19:35:09 43.85 45.59 48.59 48.6 47.5 46.7 59.73 61.58 64.02 64 63 65
06/08/2026 19:35:10 44.32 44.95 48.59 48.6 47.5 46.7 59.62 60.53 64.02 63.9 63 65
06/08/2026 19:35:11 43.92 44.58 48.59 48.6 47.5 46.7 59.31 59.94 64.02 63.9 63 65
06/08/2026 19:35:12 44.33 44.63 48.59 48.6 47.5 46.7 59.39 59.67 64.02 63.9 63 65
06/08/2026 19:35:13 44.5 44.72 48.59 48.6 47.5 46.7 59.32 59.61 64.02 63.9 63 65
06/08/2026 19:35:14 42.34 44.71 48.59 48.6 47.5 46.7 59.36 59.73 64.02 63.9 63 65
06/08/2026 19:35:15 45.06 44.66 48.59 48.6 47.5 46.7 59.34 59.48 64.02 63.9 63 65
06/08/2026 19:35:16 45.07 45.02 48.59 48.6 47.5 46.7 60.44 60.14 64.02 63.9 63 65
06/08/2026 19:35:17 44.88 45.18 48.59 48.6 47.5 46.7 60.18 60.32 64.02 63.9 63 65
06/08/2026 19:35:18 45.8 45.98 48.59 48.5 47.5 46.7 61.44 61.22 64.02 63.9 63 65
06/08/2026 19:35:19 45.1 45.53 48.59 48.5 47.5 46.7 61.03 61.19 64.02 63.9 63 65
06/08/2026 19:35:20 45.77 45.75 48.59 48.5 47.5 46.7 61.31 61.4 64.02 63.9 63 65
06/08/2026 19:35:21 45.76 45.87 48.59 48.5 47.5 46.7 60.29 61.33 64.02 63.9 63 65
06/08/2026 19:35:22 45.38 46.15 48.59 48.5 47.5 46.7 60.73 61.21 64.02 63.9 63 65
06/08/2026 19:35:23 47.05 46.7 48.59 48.5 47.5 46.7 61.59 61.5 64.02 63.9 63 65
06/08/2026 19:35:24 44.8 46.76 48.59 48.5 47.5 46.7 60.41 61.44 64.02 63.9 63 65
06/08/2026 19:35:25 46.52 46.69 48.59 48.5 47.5 46.7 61.46 61.47 64.02 63.9 63 65
06/08/2026 19:35:26 45.82 46.28 48.59 48.5 47.5 46.7 60.74 61.44 64.02 63.9 63 65
06/08/2026 19:35:27 45.89 46.25 48.59 48.5 47.5 46.7 61.3 61.29 64.02 63.9 63 65
06/08/2026 19:35:28 46.96 47.12 48.59 48.5 47.5 46.7 61.99 62.1 64.02 63.9 63 65
06/08/2026 19:35:29 48.75 48.12 48.59 48.5 47.6 46.7 64.22 63.57 64.02 63.9 63 65
06/08/2026 19:35:30 45.47 48.08 48.59 48.5 47.6 46.7 60.48 63.43 64.02 63.9 63 65
06/08/2026 19:35:31 45.08 46.87 48.59 48.5 47.6 46.7 60.57 61.97 64.02 63.9 63 65
06/08/2026 19:35:32 45.49 46.16 48.59 48.5 47.6 46.7 61.07 61.76 64.02 63.9 63 65
06/08/2026 19:35:33 46.69 46.6 48.59 48.5 47.6 46.7 62.16 61.97 64.02 63.9 63 65
06/08/2026 19:35:34 43.86 46.04 48.59 48.5 47.6 46.7 60.12 61.54 64.02 63.9 63 65
06/08/2026 19:35:35 46.54 46.11 48.59 48.5 47.6 46.7 61.44 61.52 64.02 63.9 63 65
06/08/2026 19:35:36 44.14 46.17 48.59 48.5 47.6 46.7 59.96 61.08 64.02 63.9 63 65
06/08/2026 19:35:37 43.82 44.72 48.12 48.5 47.6 46.7 59.47 60.58 63.57 63.9 63 65
06/08/2026 19:35:38 44.79 44.93 48.12 48.5 47.6 46.7 59.72 60.12 63.57 63.8 63 65
06/08/2026 19:35:39 43.74 44.79 48.12 48.5 47.6 46.7 59.85 59.97 63.57 63.8 63 65
06/08/2026 19:35:40 45.26 45.24 48.12 48.5 47.6 46.7 59.8 60.01 63.57 63.8 63 65
06/08/2026 19:35:41 44.91 45.28 48.12 48.5 47.6 46.7 60.21 60.46 63.57 63.8 63 65
06/08/2026 19:35:42 44.24 45.37 48.12 48.5 47.6 46.7 59.54 60.1 63.57 63.8 63 65
06/08/2026 19:35:43 42.71 44.57 48.12 48.5 47.6 46.7 60.32 60.3 63.57 63.8 63 65
06/08/2026 19:35:44 44.86 44.67 48.12 48.5 47.6 46.7 59.47 60.27 63.57 63.8 63 65
06/08/2026 19:35:45 44.12 44.78 48.12 48.5 47.6 46.7 60.16 60.31 63.57 63.8 63 65
06/08/2026 19:35:46 44.64 44.86 48.12 48.5 47.6 46.7 60.37 60.31 63.57 63.8 63 65
06/08/2026 19:35:47 44.99 45.01 48.12 48.5 47.6 46.7 60.13 60.49 63.57 63.8 63 65
06/08/2026 19:35:48 46.42 45.96 48.12 48.5 47.6 46.7 62.03 61.57 63.57 63.8 63 65
06/08/2026 19:35:49 46.36 46.3 48.12 48.5 47.6 46.7 61.45 61.54 63.57 63.8 63 65
06/08/2026 19:35:50 46.35 46.41 48.12 48.5 47.6 46.7 61.25 61.7 63.57 63.8 63 65
06/08/2026 19:35:51 45.48 46.35 48.12 48.5 47.6 46.7 60.78 61.39 63.57 63.8 63 65
06/08/2026 19:35:52 46.42 46.48 48.12 48.5 47.6 46.7 61.83 61.85 63.57 63.8 63 65
06/08/2026 19:35:53 44.42 46.24 48.12 48.4 47.6 46.7 60.51 61.59 63.57 63.8 63 65
06/08/2026 19:35:54 46.5 46.53 48.12 48.4 47.6 46.7 61.43 61.61 63.57 63.8 63 65
06/08/2026 19:35:55 46.72 46.74 48.12 48.4 47.6 46.7 62.55 62.29 63.57 63.8 63 65
06/08/2026 19:35:56 47.69 47.9 48.12 48.4 47.6 46.7 63.44 63.52 63.57 63.7 63 65
06/08/2026 19:35:57 45.83 48.17 48.17 48.4 47.6 46.7 61.44 63.63 63.63 63.7 63 65
06/08/2026 19:35:58 42.85 46.54 48.17 48.4 47.6 46.7 59.98 62.01 63.63 63.7 63 65
06/08/2026 19:35:59 44.08 44.84 48.17 48.3 47.6 46.7 59.45 60.99 63.63 63.7 63 65
06/08/2026 19:36:00 44.5 44.9 48.17 48.3 47.6 46.7 59.97 60.14 63.63 63.6 63 65
06/08/2026 19:36:01 44.93 44.91 48.17 48.3 47.6 46.7 59.89 60.17 63.63 63.6 63 65
06/08/2026 19:36:02 45.72 45.7 48.17 48.3 47.6 46.7 59.65 59.89 63.63 63.6 63 65
06/08/2026 19:36:03 43.99 45.47 48.17 48.2 47.6 46.7 59.71 59.87 63.63 63.6 63 65
06/08/2026 19:36:04 49.22 48.14 48.17 48.2 47.6 46.7 64.38 63.21 63.63 63.6 63 65
06/08/2026 19:36:05 45.82 47.57 48.17 48.2 47.6 46.7 61.68 62.66 63.63 63.6 63 65
06/08/2026 19:36:06 45.67 46.53 48.17 48.2 47.6 46.7 61.79 62.11 63.63 63.5 63 65
06/08/2026 19:36:07 45.32 46.12 48.17 48.2 47.6 46.7 61.19 61.93 63.63 63.5 63 65
06/08/2026 19:36:08 45.34 45.9 48.17 48.2 47.6 46.7 60.93 61.67 63.63 63.5 63 65
06/08/2026 19:36:09 45.83 46.09 48.17 48.2 47.6 46.7 60.54 61.35 63.63 63.5 63 65
06/08/2026 19:36:10 45.2 45.85 48.17 48.2 47.6 46.7 60.44 60.78 63.63 63.5 63 65
06/08/2026 19:36:11 46.72 46.55 48.17 48.2 47.6 46.7 61.17 61.11 63.63 63.5 63 65
06/08/2026 19:36:12 45.7 46.74 48.17 48.2 47.6 46.7 60.97 61.4 63.63 63.5 63 65
06/08/2026 19:36:13 46.3 46.58 48.17 48.1 47.6 46.7 61.77 61.87 63.63 63.5 63 65
06/08/2026 19:36:14 46.32 46.83 48.17 48.1 47.6 46.7 61.97 62.37 63.63 63.4 63 65
06/08/2026 19:36:15 45.44 46.26 48.17 48.1 47.6 46.7 61.81 62.26 63.63 63.4 63 65
06/08/2026 19:36:16 48.36 47.88 48.17 48.1 47.6 46.7 63.73 63.48 63.63 63.5 63 65
06/08/2026 19:36:17 46.64 47.5 48.17 48.1 47.6 46.7 62.2 63.02 63.63 63.5 63 65
06/08/2026 19:36:18 45.18 46.89 48.17 48.1 47.6 46.7 61 62.47 63.63 63.5 63 65
06/08/2026 19:36:19 48.61 48.31 48.31 48.1 47.6 46.7 63.43 63.56 63.63 63.5 63 65
06/08/2026 19:36:20 45.56 47.64 48.31 48.1 47.6 46.7 61.74 62.65 63.63 63.5 63 65
06/08/2026 19:36:21 46.78 47.05 48.31 48.1 47.6 46.7 62 62.45 63.63 63.4 63 65
06/08/2026 19:36:22 46.16 47.15 48.31 48.1 47.6 46.7 61.15 62.37 63.63 63.4 63 65
06/08/2026 19:36:23 45.87 46.66 48.31 48.1 47.6 46.7 61.24 61.73 63.63 63.4 63 65
06/08/2026 19:36:24 46.55 46.97 48.31 48.1 47.6 46.7 61.8 62.2 63.63 63.4 63 65
06/08/2026 19:36:25 45.08 46.29 48.31 48.1 47.6 46.7 59.96 61.46 63.63 63.4 63 65
06/08/2026 19:36:26 47.25 47.16 48.31 48.1 47.6 46.7 62.75 62.48 63.63 63.4 63 65
06/08/2026 19:36:27 44.56 46.82 48.31 48.1 47.6 46.7 60.1 62.18 63.56 63.4 63 65
06/08/2026 19:36:28 46.67 46.71 48.31 48.1 47.6 46.7 61.88 61.92 63.56 63.4 63 65
06/08/2026 19:36:29 45.48 46.26 48.31 48 47.6 46.7 60.61 61.59 63.56 63.4 63 65
06/08/2026 19:36:30 44.26 45.89 48.31 48 47.6 46.7 59.3 61.06 63.56 63.3 63 65
06/08/2026 19:36:31 44.58 45.09 48.31 48 47.6 46.7 59.6 60.05 63.56 63.3 63 65
06/08/2026 19:36:32 44.9 44.98 48.31 48 47.6 46.7 59.7 59.96 63.56 63.3 63 65
06/08/2026 19:36:33 44.83 45.29 48.31 47.9 47.6 46.7 60.44 60.36 63.56 63.3 63 65
06/08/2026 19:36:34 44.82 45.66 48.31 47.9 47.6 46.7 60.3 60.71 63.56 63.3 63 65
06/08/2026 19:36:35 46.83 46.28 48.31 47.9 47.6 46.7 62.29 61.72 63.56 63.2 63 65
06/08/2026 19:36:36 46.15 46.87 48.31 47.9 47.6 46.7 61.24 62.09 63.56 63.2 63 65
06/08/2026 19:36:37 45.51 46.11 48.31 47.8 47.6 46.7 61.1 61.36 63.56 63.2 63 65
06/08/2026 19:36:38 45.49 46.3 48.31 47.8 47.6 46.7 61.1 61.44 63.56 63.1 63 65
06/08/2026 19:36:39 46.34 46.32 48.31 47.8 47.6 46.7 61.43 61.59 63.56 63.1 63 65
06/08/2026 19:36:40 47.57 47.73 48.31 47.7 47.6 46.7 62.95 63.02 63.56 63.1 63 65
06/08/2026 19:36:41 46.44 47.67 48.31 47.7 47.6 46.7 61.32 62.9 63.56 63.1 63 65
06/08/2026 19:36:42 45.36 46.53 48.31 47.7 47.6 46.7 59.88 61.56 63.56 63 63 65
06/08/2026 19:36:43 45.07 46.09 48.31 47.7 47.6 46.7 59.66 60.55 63.56 63 63 65
06/08/2026 19:36:44 44.07 45.45 48.31 47.7 47.6 46.7 59.75 60.09 63.56 63 63 65
06/08/2026 19:36:45 43.83 44.76 48.31 47.6 47.6 46.7 60.03 60.13 63.56 63 63 65
06/08/2026 19:36:46 44.89 45.02 48.31 47.6 47.6 46.7 60.06 60.27 63.56 62.9 63 65
06/08/2026 19:36:47 43.91 44.74 48.31 47.6 47.6 46.7 60.84 60.64 63.56 62.9 63 65
06/08/2026 19:36:48 46.65 46.23 48.31 47.5 47.6 46.7 62.22 62.01 63.56 62.8 63 65
06/08/2026 19:36:49 44.71 46.25 47.73 47.5 47.6 46.7 59.12 61.8 63.02 62.8 63 65
06/08/2026 19:36:50 46.15 45.93 47.73 47.5 47.6 46.7 59.9 60.28 63.02 62.8 63 65
06/08/2026 19:36:51 45.4 46.02 47.73 47.4 47.6 46.7 60.31 60.34 63.02 62.8 63 65
06/08/2026 19:36:52 43.89 45.52 47.73 47.4 47.6 46.7 59.59 60.37 63.02 62.7 63 65
06/08/2026 19:36:53 43.71 44.74 47.73 47.4 47.6 46.7 59.87 60.06 63.02 62.7 63 65
06/08/2026 19:36:54 45.26 45 47.73 47.4 47.6 46.7 60.17 60.17 63.02 62.7 63 65
06/08/2026 19:36:55 45.98 45.77 47.73 47.3 47.6 46.7 61.09 61 63.02 62.6 63 65
06/08/2026 19:36:56 45.68 46.22 47.73 47.3 47.6 46.7 60.72 61.31 63.02 62.6 63 65
06/08/2026 19:36:57 45.05 45.56 47.73 47.3 47.6 46.7 60 60.89 63.02 62.6 63 65
06/08/2026 19:36:58 44.95 45.4 47.73 47.2 47.6 46.7 60.06 60.31 63.02 62.5 63 65
06/08/2026 19:36:59 43.83 45.45 47.73 47.2 47.6 46.7 59.78 60.51 63.02 62.5 63 65
06/08/2026 19:37:00 44.66 45.12 47.73 47.2 47.6 46.7 60 60.05 63.02 62.5 63 65
06/08/2026 19:37:01 47.71 46.98 47.73 47.2 47.6 46.7 62.6 61.99 63.02 62.5 63 65
06/08/2026 19:37:02 43.14 46.67 47.73 47.2 47.6 46.7 59.13 61.75 63.02 62.5 63 65
06/08/2026 19:37:03 43.72 44.99 47.73 47.2 47.6 46.7 60.1 60.47 63.02 62.5 63 65
06/08/2026 19:37:04 45.15 45.2 47.73 47.2 47.6 46.7 61.22 61.02 63.02 62.5 63 65
06/08/2026 19:37:05 45.88 45.69 47.73 47.2 47.6 46.7 61.69 61.51 63.02 62.5 63 65
06/08/2026 19:37:06 45.61 46.21 47.73 47.2 47.6 46.7 61.12 61.62 63.02 62.5 63 65
06/08/2026 19:37:07 45.41 45.65 47.73 47.2 47.6 46.7 60.98 61.31 63.02 62.5 63 65
06/08/2026 19:37:08 47.18 46.94 47.73 47.2 47.6 46.7 61.5 61.71 63.02 62.5 63 65
06/08/2026 19:37:09 48.5 48.46 48.46 47.2 47.6 46.7 63.38 63.22 63.22 62.5 63 65
06/08/2026 19:37:10 46.09 47.87 48.46 47.2 47.6 46.7 61.41 62.8 63.22 62.5 63 65
06/08/2026 19:37:11 45.5 47.04 48.46 47.2 47.6 46.7 60.07 62.01 63.22 62.5 63 65
06/08/2026 19:37:12 44.02 45.92 48.46 47.2 47.6 46.7 60.35 60.84 63.22 62.4 63 65
06/08/2026 19:37:13 44.88 45.2 48.46 47.1 47.6 46.7 61.33 61.05 63.22 62.4 63 65
06/08/2026 19:37:14 45.43 45.71 48.46 47.2 47.6 46.7 60.69 61.6 63.22 62.4 63 65
06/08/2026 19:37:15 44.47 45.11 48.46 47.2 47.6 46.7 59.8 60.61 63.22 62.4 63 65
06/08/2026 19:37:16 44.53 44.98 48.46 47.1 47.6 46.7 59.44 60.21 63.22 62.4 63 65
06/08/2026 19:37:17 43.87 44.92 48.46 47.1 47.6 46.7 59.78 59.98 63.22 62.4 63 65
06/08/2026 19:37:18 44.27 44.67 48.46 47.1 47.6 46.7 59.42 59.74 63.22 62.4 63 65
06/08/2026 19:37:19 45.74 45.56 48.46 47.1 47.6 46.7 60.27 60 63.22 62.4 63 65
06/08/2026 19:37:20 45.7 45.91 48.46 47.1 47.6 46.7 60.8 60.83 63.22 62.4 63 65
06/08/2026 19:37:21 43.51 45.54 48.46 47.1 47.6 46.7 59.86 60.45 63.22 62.4 63 65
06/08/2026 19:37:22 42.58 44.62 48.46 47.1 47.6 46.7 60.12 60.22 63.22 62.4 63 65
06/08/2026 19:37:23 45.54 45.09 48.46 47.1 47.6 46.7 59.91 60.26 63.22 62.4 63 65
06/08/2026 19:37:24 45.24 45.54 48.46 47 47.6 46.7 60.6 60.51 63.22 62.3 63 65
06/08/2026 19:37:25 45.78 45.72 48.46 47 47.6 46.7 60.42 60.65 63.22 62.3 63 65
06/08/2026 19:37:26 45.18 45.92 48.46 47 47.6 46.7 59.63 60.66 63.22 62.3 63 65
06/08/2026 19:37:27 43.25 45.5 48.46 46.9 47.6 46.7 59.65 60.22 63.22 62.2 63 65
06/08/2026 19:37:28 44.51 45.06 48.46 46.9 47.6 46.7 59.13 59.91 63.22 62.2 63 65
06/08/2026 19:37:29 45 45.25 48.46 46.9 47.6 46.7 59.58 59.99 63.22 62.2 63 65
06/08/2026 19:37:30 45.28 45.14 48.46 46.9 47.6 46.7 60.88 60.42 63.22 62.2 63 65
06/08/2026 19:37:31 46.91 46.93 48.46 46.9 47.6 46.7 61.7 61.86 63.22 62.1 63 65
06/08/2026 19:37:32 45.52 46.08 48.46 46.8 47.6 46.7 60.78 60.93 63.22 62.1 63 65
06/08/2026 19:37:33 44.97 45.77 48.46 46.8 47.6 46.7 59.89 60.93 63.22 62.1 63 65
06/08/2026 19:37:34 45.46 45.77 48.46 46.8 47.6 46.7 60.2 60.33 63.22 62.1 63 65
06/08/2026 19:37:35 44.25 45.34 48.46 46.8 47.6 46.7 59.61 60.17 63.22 62.1 63 65
06/08/2026 19:37:36 44.06 44.69 48.46 46.7 47.6 46.7 60.22 60.27 63.22 62 63 65
06/08/2026 19:37:37 44.3 44.62 48.46 46.7 47.6 46.7 59.86 60.12 63.22 62 63 65
06/08/2026 19:37:38 46.45 46.33 48.46 46.6 47.6 46.7 61.68 61.24 63.22 61.9 63 65
06/08/2026 19:37:39 46.07 46.29 47.87 46.5 47.6 46.7 61.61 61.94 62.8 61.8 63 65
06/08/2026 19:37:40 45.35 46.25 47.04 46.5 47.6 46.7 61.59 61.66 62.01 61.8 63 65
06/08/2026 19:37:41 46.26 46.12 46.93 46.4 47.6 46.7 61.85 61.76 61.94 61.7 63 65
06/08/2026 19:37:42 48.5 48.4 48.4 46.4 47.6 46.7 64.06 63.81 63.81 61.7 63 65
06/08/2026 19:37:43 47.52 48.5 48.5 46.4 47.6 46.7 63.05 63.98 63.98 61.7 63 65
06/08/2026 19:37:44 45.43 47.45 48.5 46.3 47.6 46.7 61.4 62.96 63.98 61.6 63 65
06/08/2026 19:37:45 45.91 46.76 48.5 46.3 47.6 46.7 61.62 62.44 63.98 61.6 63 65
06/08/2026 19:37:46 43.88 45.97 48.5 46.2 47.6 46.7 60.12 61.72 63.98 61.6 63 65
06/08/2026 19:37:47 45.6 45.7 48.5 46.2 47.6 46.7 61.36 61.45 63.98 61.6 63 65
06/08/2026 19:37:48 46.26 46.34 48.5 46.2 47.6 46.7 61.22 61.67 63.98 61.6 63 65
06/08/2026 19:37:49 46.01 46.17 48.5 46.2 47.6 46.7 61.03 61.26 63.98 61.5 63 65
06/08/2026 19:37:50 46.42 46.68 48.5 46.2 47.6 46.7 61.48 61.64 63.98 61.5 63 65
06/08/2026 19:37:51 46.24 47 48.5 46.2 47.6 46.7 62.08 62.04 63.98 61.5 63 65
06/08/2026 19:37:52 45.08 46.58 48.5 46.2 47.6 46.7 60.15 62.1 63.98 61.5 63 65
06/08/2026 19:37:53 46.39 46.25 48.5 46.2 47.6 46.7 61.25 61.32 63.98 61.5 63 65
06/08/2026 19:37:54 45.95 46.75 48.5 46.2 47.6 46.7 61.07 61.53 63.98 61.5 63 65
06/08/2026 19:37:55 46.95 46.62 48.5 46.2 47.6 46.7 62.06 61.98 63.98 61.5 63 65
06/08/2026 19:37:56 45.39 46.61 48.5 46.2 47.6 46.7 59.53 61.54 63.98 61.5 63 65
06/08/2026 19:37:57 45.56 46.13 48.5 46.2 47.6 46.7 60.26 60.54 63.98 61.5 63 65
06/08/2026 19:37:58 45.09 45.83 48.5 46.2 47.6 46.7 60.67 60.9 63.98 61.5 63 65
06/08/2026 19:37:59 45.78 45.81 48.5 46.2 47.6 46.7 61.31 61.34 63.98 61.5 63 65
06/08/2026 19:38:00 46.55 46.36 48.5 46.2 47.6 46.7 61.54 61.64 63.98 61.5 63 65
06/08/2026 19:38:01 45.51 46.52 48.5 46.2 47.6 46.7 61.32 61.81 63.98 61.5 63 65
06/08/2026 19:38:02 46.01 46.17 48.5 46.2 47.6 46.7 60.03 61.14 63.98 61.5 63 65
06/08/2026 19:38:03 44.95 45.81 48.5 46.2 47.6 46.7 61.11 61.09 63.98 61.5 63 65
06/08/2026 19:38:04 46.69 46.73 48.5 46.2 47.6 46.7 62.58 62.32 63.98 61.5 63 65
06/08/2026 19:38:05 46.21 46.34 48.5 46.2 47.6 46.7 62 62.22 63.98 61.5 63 65
06/08/2026 19:38:06 44.15 46.16 48.5 46.2 47.6 46.7 61.28 62.03 63.98 61.5 63 65
06/08/2026 19:38:07 44.87 45.82 48.5 46.2 47.6 46.7 61.53 61.99 63.98 61.4 63 65
06/08/2026 19:38:08 44.48 44.81 48.5 46.1 47.6 46.7 61.04 61.74 63.98 61.4 63 65
06/08/2026 19:38:09 44.04 44.75 48.5 46.1 47.6 46.7 60.62 61.36 63.98 61.4 63 65
06/08/2026 19:38:10 45.11 45.26 48.5 46.1 47.6 46.7 61.69 61.46 63.98 61.4 63 65
06/08/2026 19:38:11 45.61 45.76 48.5 46.1 47.6 46.7 63.73 63.29 63.98 61.4 63 65
06/08/2026 19:38:12 47.37 46.9 48.5 46.1 47.6 46.7 63.65 63.79 63.98 61.5 63 65
06/08/2026 19:38:13 47.52 47.58 47.58 46.1 47.6 46.7 62.83 63.39 63.79 61.4 63 65
06/08/2026 19:38:14 46.22 48.03 48.03 46.1 47.6 46.7 62.22 63.61 63.79 61.4 63 65
06/08/2026 19:38:15 45.26 46.69 48.03 46.1 47.6 46.7 62.42 62.74 63.79 61.4 63 65
06/08/2026 19:38:16 45.75 46.2 48.03 46.1 47.6 46.7 61.54 62.79 63.79 61.4 63 65
06/08/2026 19:38:17 45.47 45.87 48.03 46.1 47.6 46.7 61.93 62.21 63.79 61.4 63 65
06/08/2026 19:38:18 44.45 45.71 48.03 46.1 47.6 46.7 60.54 61.9 63.79 61.4 63 65
06/08/2026 19:38:19 46.75 46.37 48.03 46.1 47.6 46.7 62.34 62.42 63.79 61.4 63 65
06/08/2026 19:38:20 44.77 46.09 48.03 46.1 47.6 46.7 60.38 61.66 63.79 61.4 63 65
06/08/2026 19:38:21 47.2 47.07 48.03 46.1 47.6 46.7 61.84 62.14 63.79 61.4 63 65
06/08/2026 19:38:22 44.62 46.36 48.03 46.1 47.6 46.7 60.4 61.41 63.79 61.4 63 65
06/08/2026 19:38:23 47.35 46.91 48.03 46.1 47.6 46.7 62.5 62.11 63.79 61.4 63 65
06/08/2026 19:38:24 47.58 47.63 48.03 46.1 47.6 46.7 62.83 62.93 63.79 61.4 63 65
06/08/2026 19:38:25 46.78 47.35 48.03 46.1 47.6 46.7 62.51 62.71 63.79 61.4 63 65
06/08/2026 19:38:26 47.02 47.49 48.03 46 47.6 46.7 62.12 62.7 63.79 61.4 63 65
06/08/2026 19:38:27 46.1 46.94 48.03 46 47.6 46.7 61.4 62.28 63.79 61.4 63 65
06/08/2026 19:38:28 45.64 46.63 48.03 46 47.6 46.7 60.29 61.81 63.79 61.4 63 65
06/08/2026 19:38:29 47.01 47.45 48.03 46 47.6 46.7 62.39 62.39 63.79 61.4 63 65
06/08/2026 19:38:30 45.78 46.57 48.03 46 47.6 46.7 60.95 61.78 63.79 61.4 63 65
06/08/2026 19:38:31 45.06 46.13 48.03 46 47.6 46.7 60.85 61.25 63.79 61.4 63 65
06/08/2026 19:38:32 47.54 47.67 48.03 46 47.6 46.7 63 62.87 63.79 61.4 63 65
06/08/2026 19:38:33 46.57 46.7 48.03 46 47.6 46.7 61.33 62.12 63.79 61.4 62.9 65
06/08/2026 19:38:34 46.21 47.14 48.03 46 47.5 46.7 61.88 62.23 63.79 61.4 62.9 65
06/08/2026 19:38:35 45.23 46.34 48.03 46 47.5 46.7 60.44 61.67 63.79 61.3 62.9 65
06/08/2026 19:38:36 43.44 45.57 48.03 46 47.5 46.7 59.94 60.9 63.79 61.3 62.9 65
06/08/2026 19:38:37 44.32 44.89 48.03 46 47.5 46.7 61.28 61.29 63.79 61.3 62.9 65
06/08/2026 19:38:38 44.32 44.97 48.03 46 47.5 46.7 61.36 61.71 63.79 61.3 62.9 65
06/08/2026 19:38:39 46.07 45.63 48.03 46 47.5 46.7 61.55 61.74 63.79 61.3 62.9 65
06/08/2026 19:38:40 45.81 46.03 48.03 46 47.5 46.7 61.8 61.91 63.79 61.3 62.9 65
06/08/2026 19:38:41 45.87 46.24 48.03 46 47.5 46.7 62.21 62.34 63.79 61.3 62.9 65
06/08/2026 19:38:42 46.59 46.57 48.03 46 47.5 46.7 62.87 62.88 63.61 61.4 62.9 65
06/08/2026 19:38:43 45.7 46.45 48.03 46 47.5 46.7 62.45 62.73 63.61 61.4 62.9 65
06/08/2026 19:38:44 45.48 45.99 47.67 46 47.5 46.7 62.26 62.68 62.93 61.4 62.9 65
06/08/2026 19:38:45 46.05 46.19 47.67 46 47.5 46.7 63.52 63.2 63.2 61.4 62.9 65
06/08/2026 19:38:46 45.12 46.27 47.67 46 47.5 46.7 61.74 63.19 63.2 61.4 62.9 65
06/08/2026 19:38:47 46.3 46.08 47.67 46 47.5 46.7 61.72 62.33 63.2 61.4 62.9 65
06/08/2026 19:38:48 45.29 46.18 47.67 46 47.5 46.7 61.23 62.07 63.2 61.4 62.9 65
06/08/2026 19:38:49 45.91 46.05 47.67 46 47.5 46.7 61.08 61.58 63.2 61.4 62.9 65
06/08/2026 19:38:50 44.82 46.19 47.67 46 47.5 46.7 61.68 61.78 63.2 61.4 62.9 65
06/08/2026 19:38:51 46.78 46.3 47.67 46 47.5 46.7 61.42 61.76 63.2 61.4 62.9 65
06/08/2026 19:38:52 48.34 47.94 47.94 46 47.5 46.7 63.56 63.07 63.2 61.4 63 65
06/08/2026 19:38:53 45.85 48.14 48.14 46 47.5 46.7 61.47 63.26 63.26 61.4 63 65
06/08/2026 19:38:54 46.01 47.09 48.14 45.9 47.5 46.7 62.37 62.77 63.26 61.4 63 65
06/08/2026 19:38:55 46.05 46.89 48.14 45.9 47.5 46.7 61.24 62.4 63.26 61.3 63 65
06/08/2026 19:38:56 46.28 46.28 48.14 45.9 47.6 46.7 61.97 61.94 63.26 61.3 63 65
06/08/2026 19:38:57 44.59 46.25 48.14 45.9 47.6 46.7 61.32 61.97 63.26 61.3 63 65
06/08/2026 19:38:58 45.3 45.96 48.14 45.9 47.6 46.7 61.18 61.55 63.26 61.3 62.9 65
06/08/2026 19:38:59 45.93 45.97 48.14 45.9 47.6 46.7 61.74 61.9 63.26 61.3 62.9 65
06/08/2026 19:39:00 45.96 46.15 48.14 45.9 47.6 46.7 62.06 62.14 63.26 61.3 62.9 65
06/08/2026 19:39:01 46.05 46.29 48.14 45.9 47.6 46.7 61.28 61.99 63.26 61.3 62.9 65
06/08/2026 19:39:02 47.95 47.8 48.14 45.9 47.6 46.7 63.47 63.21 63.26 61.3 62.9 65
06/08/2026 19:39:03 49.01 48.75 48.75 45.9 47.6 46.7 63.41 63.58 63.58 61.3 63 65
06/08/2026 19:39:04 45.42 48.69 48.75 45.9 47.6 46.7 61.01 63.57 63.58 61.3 63 65
06/08/2026 19:39:05 44.74 46.93 48.75 45.9 47.6 46.7 59.67 61.98 63.58 61.3 63 65
06/08/2026 19:39:06 46.06 46.35 48.75 45.9 47.6 46.7 61.12 61.21 63.58 61.3 63 65
06/08/2026 19:39:07 44.77 45.91 48.75 45.9 47.6 46.7 59.7 60.82 63.58 61.3 63 65
06/08/2026 19:39:08 43.51 45.31 48.75 45.9 47.5 46.7 59.69 60.13 63.58 61.3 62.9 65
06/08/2026 19:39:09 44.72 44.97 48.75 45.9 47.5 46.7 60.73 60.69 63.58 61.3 62.9 65
06/08/2026 19:39:10 46.19 45.84 48.75 45.9 47.5 46.7 61.04 60.98 63.58 61.3 62.9 65
06/08/2026 19:39:11 44.73 45.87 48.75 45.9 47.5 46.7 60.26 60.72 63.58 61.3 62.9 65
06/08/2026 19:39:12 44.75 45.4 48.75 45.9 47.5 46.7 59.99 60.64 63.58 61.3 62.9 65
06/08/2026 19:39:13 44.84 45.29 48.75 45.8 47.4 46.7 59.71 60.35 63.58 61.3 62.8 65
06/08/2026 19:39:14 44.59 44.97 48.75 45.8 47.4 46.7 59.74 59.91 63.58 61.3 62.8 65
06/08/2026 19:39:15 47.73 46.97 48.75 45.8 47.4 46.7 62.53 61.73 63.58 61.3 62.8 65
06/08/2026 19:39:16 46.96 47.32 48.75 45.8 47.4 46.7 62.21 62.28 63.58 61.3 62.8 65
06/08/2026 19:39:17 45.09 47 48.75 45.8 47.4 46.7 60.33 62.08 63.58 61.3 62.8 65
06/08/2026 19:39:18 44.52 45.89 48.75 45.8 47.4 46.7 59.75 60.98 63.58 61.3 62.8 65
06/08/2026 19:39:19 44.5 45.19 48.75 45.8 47.4 46.7 60.3 60.61 63.58 61.3 62.8 65
06/08/2026 19:39:20 46.94 46.39 48.75 45.8 47.4 46.7 60.67 60.67 63.58 61.3 62.8 65
06/08/2026 19:39:21 47.07 47.46 48.75 45.8 47.4 46.7 61.65 61.81 63.58 61.3 62.8 65
06/08/2026 19:39:22 45.26 46.9 48.75 45.8 47.4 46.7 59.48 61.38 63.58 61.3 62.8 65
06/08/2026 19:39:23 44.24 46.15 48.75 45.8 47.4 46.7 58.96 60.37 63.58 61.3 62.8 65
06/08/2026 19:39:24 46.2 46.1 48.75 45.8 47.4 46.7 61.22 60.96 63.58 61.3 62.8 65
06/08/2026 19:39:25 45.17 45.74 48.75 45.8 47.4 46.7 60 60.76 63.58 61.3 62.8 65
06/08/2026 19:39:26 46.31 46.4 48.75 45.8 47.4 46.7 61.34 61.38 63.58 61.3 62.8 65
06/08/2026 19:39:27 43.89 45.99 48.75 45.8 47.4 46.7 60.71 60.98 63.58 61.3 62.8 65
06/08/2026 19:39:28 46.17 45.91 48.75 45.8 47.4 46.7 61.8 61.57 63.58 61.2 62.8 65
06/08/2026 19:39:29 44.52 45.46 48.75 45.8 47.4 46.7 60.16 61.55 63.58 61.2 62.8 65
06/08/2026 19:39:30 45.54 45.45 48.75 45.8 47.4 46.7 60.17 60.62 63.58 61.2 62.8 65
06/08/2026 19:39:31 47.2 47.41 48.75 45.8 47.4 46.7 63.49 63.13 63.58 61.2 62.8 65
06/08/2026 19:39:32 47.38 47.38 48.75 45.8 47.4 46.8 62.53 63.01 63.58 61.3 62.8 65
06/08/2026 19:39:33 48.85 48.25 48.69 45.8 47.4 46.8 63.88 63.6 63.6 61.3 62.8 65
06/08/2026 19:39:34 46.54 48.58 48.58 45.8 47.4 46.8 61.98 63.87 63.87 61.3 62.8 65
06/08/2026 19:39:35 45.07 46.97 48.58 45.8 47.4 46.8 60.82 62.15 63.87 61.3 62.8 65
06/08/2026 19:39:36 48.81 48.46 48.58 45.8 47.4 46.8 63.95 63.65 63.87 61.3 62.8 65
06/08/2026 19:39:37 48.24 48.75 48.75 45.8 47.4 46.8 63.23 63.81 63.87 61.3 62.8 65
06/08/2026 19:39:38 46.99 48.42 48.75 45.8 47.4 46.8 62.67 63.48 63.87 61.3 62.8 65
06/08/2026 19:39:39 47.63 47.98 48.75 45.8 47.4 46.8 63 63.37 63.87 61.3 62.8 65
06/08/2026 19:39:40 46.87 47.77 48.75 45.8 47.4 46.8 62.36 63.26 63.87 61.3 62.8 65
06/08/2026 19:39:41 45.98 47.43 48.75 45.8 47.4 46.8 60.86 62.76 63.87 61.3 62.7 65
06/08/2026 19:39:42 44.39 46.75 48.75 45.8 47.4 46.8 60.14 61.65 63.87 61.3 62.7 65
06/08/2026 19:39:43 44.9 45.56 48.75 45.8 47.3 46.8 60.48 61.24 63.87 61.3 62.7 65
06/08/2026 19:39:44 47.65 47.47 48.75 45.8 47.3 46.8 62.73 62.76 63.87 61.3 62.7 65
06/08/2026 19:39:45 43.92 46.45 48.75 45.8 47.3 46.8 60.11 61.7 63.87 61.3 62.7 65
06/08/2026 19:39:46 45.99 46.2 48.75 45.8 47.3 46.8 61.41 61.44 63.87 61.3 62.7 65
06/08/2026 19:39:47 46.7 46.37 48.75 45.8 47.3 46.8 62.45 62.12 63.87 61.3 62.7 65
06/08/2026 19:39:48 45.04 46.46 48.75 45.8 47.3 46.8 61.09 62.11 63.87 61.3 62.7 65
06/08/2026 19:39:49 48.51 48.18 48.75 45.8 47.3 46.8 63.66 63.52 63.87 61.3 62.7 65
06/08/2026 19:39:50 44.93 47.75 48.75 45.8 47.3 46.8 61.22 63.08 63.87 61.3 62.7 65
06/08/2026 19:39:51 46.76 47.13 48.75 45.8 47.3 46.8 61.96 62.68 63.87 61.3 62.7 65
06/08/2026 19:39:52 44.66 46.61 48.75 45.8 47.3 46.8 60.93 61.96 63.87 61.3 62.7 65
06/08/2026 19:39:53 45.92 46.1 48.75 45.8 47.3 46.8 61.42 61.73 63.87 61.3 62.7 65
06/08/2026 19:39:54 46.53 46.72 48.75 45.8 47.3 46.8 62.08 62.08 63.87 61.3 62.7 65
06/08/2026 19:39:55 47.35 47.42 48.75 45.8 47.3 46.8 63.16 63.1 63.87 61.3 62.7 65
06/08/2026 19:39:56 46.14 47.44 48.75 45.8 47.3 46.8 61.2 62.99 63.87 61.3 62.7 65
06/08/2026 19:39:57 48.47 47.87 48.75 45.8 47.3 46.8 63.95 63.34 63.87 61.3 62.7 65
06/08/2026 19:39:58 48.99 48.9 48.9 45.9 47.3 46.8 64.59 64.38 64.38 61.3 62.7 65
06/08/2026 19:39:59 48.86 49.24 49.24 45.9 47.3 46.8 64.58 64.75 64.75 61.3 62.7 65
06/08/2026 19:40:00 48.63 49.25 49.25 45.9 47.3 46.8 65.1 65.18 65.18 61.4 62.7 65
06/08/2026 19:40:01 45.76 48.5 49.25 45.9 47.3 46.8 61.79 64.59 65.18 61.4 62.7 65
06/08/2026 19:40:02 50.1 49.81 49.81 45.9 47.4 46.8 64.9 64.95 65.18 61.4 62.7 65
06/08/2026 19:40:03 48.2 49.62 49.81 45.9 47.4 46.8 63.92 64.75 65.18 61.4 62.7 65
06/08/2026 19:40:04 46.18 48.8 49.81 45.9 47.4 46.8 61.28 64.24 65.18 61.4 62.7 65
06/08/2026 19:40:05 50.95 50.28 50.28 45.9 47.4 46.8 66.32 65.74 65.74 61.4 62.8 65
06/08/2026 19:40:06 49.69 50.62 50.62 46 47.4 46.8 65.66 66.17 66.17 61.4 62.8 65
06/08/2026 19:40:07 48.96 50.26 50.62 46 47.4 46.8 64.75 65.89 66.17 61.4 62.8 65
06/08/2026 19:40:08 47.75 49.29 50.62 46 47.4 46.8 63.31 64.9 66.17 61.4 62.8 65
06/08/2026 19:40:09 49.12 49.2 50.62 46 47.4 46.8 64.12 64.44 66.17 61.5 62.8 65
06/08/2026 19:40:10 47.78 48.93 50.62 46 47.4 46.8 62.78 64.15 66.17 61.5 62.8 65
06/08/2026 19:40:11 49.09 49.41 50.62 46 47.4 46.8 64.02 64.35 66.17 61.5 62.8 65
06/08/2026 19:40:12 50.93 50.56 50.62 46.1 47.4 46.8 66.19 65.8 66.17 61.5 62.8 65
06/08/2026 19:40:13 49.59 51.04 51.04 46.1 47.4 46.8 64.91 66.15 66.17 61.5 62.8 65
06/08/2026 19:40:14 48.89 50.4 51.04 46.1 47.4 46.8 64.12 65.66 66.17 61.6 62.8 65
06/08/2026 19:40:15 47.94 49.1 51.04 46.1 47.4 46.8 63.82 64.39 66.17 61.6 62.8 65
06/08/2026 19:40:16 50.55 50.29 51.04 46.1 47.4 46.8 65.82 65.79 66.17 61.6 62.8 65
06/08/2026 19:40:17 49.39 50.68 51.04 46.2 47.4 46.8 64.17 65.96 66.17 61.6 62.8 65
06/08/2026 19:40:18 48.94 50.11 51.04 46.2 47.4 46.8 64.51 65.51 66.17 61.6 62.8 65
06/08/2026 19:40:19 46.4 48.89 51.04 46.2 47.4 46.8 60.81 64.2 66.17 61.6 62.8 65
06/08/2026 19:40:20 46.06 47.5 51.04 46.2 47.4 46.8 60.53 62.26 66.17 61.6 62.8 65
06/08/2026 19:40:21 45.7 46.81 51.04 46.2 47.4 46.8 60.63 61.33 66.17 61.6 62.8 65
06/08/2026 19:40:22 45.64 46.24 51.04 46.2 47.4 46.8 59.44 60.97 66.17 61.6 62.8 65
06/08/2026 19:40:23 44.86 45.99 51.04 46.2 47.4 46.8 59.88 60.29 66.17 61.6 62.8 65
06/08/2026 19:40:24 46.12 46.14 51.04 46.2 47.4 46.8 60.73 60.62 66.17 61.6 62.8 65
06/08/2026 19:40:25 46.05 46.58 51.04 46.2 47.4 46.8 62.4 61.95 66.17 61.6 62.8 65
06/08/2026 19:40:26 46.38 46.59 51.04 46.2 47.4 46.8 62.45 62.47 66.17 61.6 62.8 65
06/08/2026 19:40:27 46.24 47.1 51.04 46.2 47.4 46.8 62.17 63.04 66.17 61.6 62.8 65
06/08/2026 19:40:28 51.37 50.55 51.04 46.2 47.4 46.8 66.68 65.96 66.17 61.7 62.8 65
06/08/2026 19:40:29 50.43 50.3 51.04 46.2 47.4 46.8 65.96 65.79 66.17 61.7 62.8 65
06/08/2026 19:40:30 48.7 50.25 51.04 46.2 47.4 46.8 64.57 65.7 66.17 61.7 62.8 65
06/08/2026 19:40:31 49.03 50.3 51.04 46.3 47.4 46.8 64.34 65.95 66.17 61.7 62.8 65
06/08/2026 19:40:32 47.49 48.86 51.04 46.3 47.4 46.8 62.83 64.31 66.17 61.7 62.8 65
06/08/2026 19:40:33 46.28 48.05 51.04 46.3 47.4 46.8 61.88 63.43 66.17 61.7 62.8 65
06/08/2026 19:40:34 46.58 47.04 51.04 46.3 47.4 46.8 62.05 62.37 66.17 61.7 62.8 65
06/08/2026 19:40:35 46.42 47.34 51.04 46.3 47.4 46.8 61.99 62.59 66.17 61.7 62.8 65
06/08/2026 19:40:36 44.28 46.56 51.04 46.3 47.4 46.8 62.67 62.67 66.15 61.7 62.8 65
06/08/2026 19:40:37 47.16 46.99 51.04 46.3 47.4 46.8 62.22 63.02 66.15 61.7 62.8 65
06/08/2026 19:40:38 45.24 46.54 51.04 46.3 47.4 46.8 61.2 62.1 66.15 61.7 62.8 65
06/08/2026 19:40:39 47.71 47.41 51.04 46.3 47.4 46.8 62.91 62.75 66.15 61.8 62.8 65
06/08/2026 19:40:40 46.77 47.45 51.04 46.3 47.4 46.8 61.98 62.65 66.15 61.8 62.8 65
06/08/2026 19:40:41 45.94 47.74 51.04 46.3 47.4 46.8 61.68 63.14 66.15 61.8 62.8 65
06/08/2026 19:40:42 44.51 46.19 51.04 46.3 47.4 46.8 60.16 61.92 66.15 61.8 62.8 65
06/08/2026 19:40:43 47.74 47.68 50.68 46.3 47.4 46.8 63.18 63.07 65.96 61.8 62.8 65
06/08/2026 19:40:44 47.29 47.3 50.68 46.3 47.4 46.8 62.39 62.52 65.96 61.8 62.8 65
06/08/2026 19:40:45 47.55 47.84 50.68 46.3 47.4 46.8 62.49 63.02 65.96 61.8 62.8 65
06/08/2026 19:40:46 45.32 47.49 50.68 46.3 47.4 46.8 61.36 62.45 65.96 61.8 62.8 65
06/08/2026 19:40:47 48.38 48.2 50.55 46.3 47.4 46.8 63.53 63.58 65.96 61.8 62.8 65
06/08/2026 19:40:48 45.3 47.52 50.55 46.3 47.4 46.8 60.56 62.64 65.96 61.8 62.8 65
06/08/2026 19:40:49 46.5 47.06 50.55 46.3 47.4 46.8 62.29 62.62 65.96 61.8 62.8 65
06/08/2026 19:40:50 45.93 46.69 50.55 46.3 47.4 46.8 60.86 61.87 65.96 61.8 62.8 65
06/08/2026 19:40:51 44.91 46.37 50.55 46.3 47.4 46.8 60.97 61.54 65.96 61.8 62.8 65
06/08/2026 19:40:52 46.34 46.38 50.55 46.3 47.4 46.8 61.13 61.44 65.96 61.8 62.8 65
06/08/2026 19:40:53 48.7 48.29 50.55 46.4 47.4 46.8 63.82 63.41 65.96 61.8 62.8 65
06/08/2026 19:40:54 47.22 48.27 50.55 46.4 47.4 46.8 62.18 63.36 65.96 61.8 62.8 65
06/08/2026 19:40:55 47.78 48.15 50.55 46.4 47.4 46.8 62.81 63.15 65.96 61.8 62.8 65
06/08/2026 19:40:56 45.98 47.73 50.55 46.4 47.4 46.8 61.69 62.65 65.96 61.8 62.8 65
06/08/2026 19:40:57 46.2 47.15 50.55 46.4 47.4 46.8 60.84 62.53 65.96 61.8 62.8 65
06/08/2026 19:40:58 47.05 46.94 50.3 46.4 47.4 46.8 62.15 62.02 65.95 61.8 62.8 65
06/08/2026 19:40:59 46.43 47.75 50.3 46.4 47.4 46.8 62.26 62.84 65.95 61.8 62.8 65
06/08/2026 19:41:00 45.89 46.54 50.3 46.4 47.4 46.8 60.14 61.94 65.95 61.8 62.8 65
06/08/2026 19:41:01 45.3 46.63 48.86 46.4 47.4 46.8 61.42 61.46 64.31 61.8 62.8 65
06/08/2026 19:41:02 44.71 45.76 48.29 46.4 47.4 46.8 61.66 61.67 63.58 61.8 62.8 65
06/08/2026 19:41:03 47.14 47.29 48.29 46.4 47.4 46.8 62.91 63.15 63.58 61.8 62.8 65
06/08/2026 19:41:04 43.22 45.79 48.29 46.4 47.4 46.8 59.87 61.97 63.58 61.8 62.8 65
06/08/2026 19:41:05 43.66 44.78 48.29 46.4 47.4 46.8 60.76 60.97 63.58 61.8 62.8 65
06/08/2026 19:41:06 44.34 44.44 48.29 46.4 47.4 46.8 60.52 60.93 63.58 61.8 62.8 65
06/08/2026 19:41:07 45.11 45.13 48.29 46.4 47.4 46.8 60.24 60.62 63.58 61.8 62.8 65
06/08/2026 19:41:08 45.8 45.83 48.29 46.4 47.4 46.8 60.07 60.61 63.58 61.8 62.8 65
06/08/2026 19:41:09 45.24 45.76 48.29 46.4 47.4 46.8 59.92 60.28 63.58 61.8 62.8 65
06/08/2026 19:41:10 44.27 45.7 48.29 46.3 47.4 46.8 61.19 60.9 63.58 61.8 62.8 65
06/08/2026 19:41:11 43.98 44.84 48.29 46.3 47.4 46.8 60.1 61.17 63.58 61.8 62.8 65
06/08/2026 19:41:12 44.94 44.93 48.29 46.3 47.4 46.8 59.95 60.22 63.58 61.8 62.8 65
06/08/2026 19:41:13 44.28 45.31 48.29 46.3 47.4 46.8 60.49 60.64 63.58 61.8 62.8 65
06/08/2026 19:41:14 45.11 45.07 48.29 46.3 47.4 46.8 60.73 60.97 63.58 61.8 62.8 65
06/08/2026 19:41:15 47.95 47.22 48.29 46.3 47.4 46.8 63 62.43 63.58 61.8 62.8 65
06/08/2026 19:41:16 44.05 47.17 48.29 46.3 47.4 46.8 59.65 62.4 63.58 61.8 62.8 65
06/08/2026 19:41:17 44.95 45.77 48.29 46.3 47.4 46.8 60.46 60.98 63.41 61.8 62.8 65
06/08/2026 19:41:18 48.14 47.45 48.29 46.3 47.4 46.8 63.15 62.54 63.41 61.8 62.8 65
06/08/2026 19:41:19 51.1 50.3 50.3 46.4 47.5 46.8 66.04 65.38 65.38 61.8 62.8 65
06/08/2026 19:41:20 47.69 49.83 50.3 46.4 47.5 46.8 62.67 64.79 65.38 61.8 62.8 65
06/08/2026 19:41:21 45.79 48.43 50.3 46.4 47.5 46.8 60.7 63.44 65.38 61.8 62.8 65
06/08/2026 19:41:22 51.04 50.43 50.43 46.4 47.5 46.8 66.31 65.6 65.6 61.8 62.8 65
06/08/2026 19:41:23 45.85 49.73 50.43 46.4 47.5 46.8 61.33 64.99 65.6 61.8 62.8 65
06/08/2026 19:41:24 49.04 48.96 50.43 46.4 47.5 46.8 64.39 64.25 65.6 61.9 62.9 65
06/08/2026 19:41:25 47.43 49.03 50.43 46.4 47.5 46.8 63.15 64.46 65.6 61.9 62.9 65
06/08/2026 19:41:26 45.14 47.91 50.43 46.4 47.5 46.8 59.56 63.39 65.6 61.9 62.9 65
06/08/2026 19:41:27 44.37 46.32 50.43 46.4 47.5 46.8 59.55 61.46 65.6 61.9 62.9 65
06/08/2026 19:41:28 44.23 45.44 50.43 46.4 47.5 46.8 59.85 60.59 65.6 61.8 62.9 65
06/08/2026 19:41:29 44.53 45.16 50.43 46.4 47.5 46.8 60.01 60.13 65.6 61.8 62.9 65
06/08/2026 19:41:30 45.01 45.24 50.43 46.4 47.5 46.8 59.55 59.95 65.6 61.8 62.9 65
06/08/2026 19:41:31 43.73 44.84 50.43 46.4 47.5 46.8 60.87 60.55 65.6 61.8 62.9 65
06/08/2026 19:41:32 45.06 45.07 50.43 46.4 47.5 46.8 60.97 61.06 65.6 61.9 62.9 65
06/08/2026 19:41:33 43.32 45.26 50.43 46.4 47.5 46.8 60.11 61.1 65.6 61.9 62.9 65
06/08/2026 19:41:34 44.41 44.8 50.43 46.4 47.5 46.8 60.14 60.51 65.6 61.9 62.9 65
06/08/2026 19:41:35 44.03 44.48 50.43 46.4 47.5 46.8 59.5 60.32 65.6 61.8 62.9 65
06/08/2026 19:41:36 44.53 44.87 50.43 46.4 47.5 46.8 59.71 60.06 65.6 61.8 62.9 65
06/08/2026 19:41:37 42.11 44.5 50.43 46.4 47.5 46.8 59.73 59.95 65.6 61.8 62.9 65
06/08/2026 19:41:38 44.16 43.99 50.43 46.4 47.5 46.8 59.41 59.83 65.6 61.8 62.8 65
06/08/2026 19:41:39 44.52 44.32 50.43 46.4 47.5 46.8 59.39 59.67 65.6 61.8 62.8 65
06/08/2026 19:41:40 45.44 45.23 50.43 46.3 47.5 46.8 60.13 59.99 65.6 61.8 62.8 65
06/08/2026 19:41:41 45.66 45.6 50.43 46.3 47.5 46.8 61.36 60.99 65.6 61.8 62.8 65
06/08/2026 19:41:42 47.78 47.43 50.43 46.4 47.5 46.8 63.27 62.82 65.6 61.8 62.9 65
06/08/2026 19:41:43 47.42 47.84 50.43 46.4 47.5 46.8 62.5 62.96 65.6 61.8 62.9 65
06/08/2026 19:41:44 45.37 47.32 50.43 46.4 47.5 46.8 60.52 62.62 65.6 61.8 62.9 65
06/08/2026 19:41:45 43.48 46.31 50.43 46.4 47.5 46.8 60.09 61.4 65.6 61.8 62.9 65
06/08/2026 19:41:46 45.47 45.86 50.43 46.4 47.5 46.8 60.38 61.07 65.6 61.8 62.9 65
06/08/2026 19:41:47 46.5 46.36 50.43 46.4 47.5 46.8 61.42 61.5 65.6 61.8 62.9 65
06/08/2026 19:41:48 46.08 46.21 50.43 46.4 47.5 46.8 61.35 61.42 65.6 61.8 62.9 65
06/08/2026 19:41:49 44.9 46.16 50.43 46.4 47.5 46.8 60.92 61.37 65.6 61.8 62.9 65
06/08/2026 19:41:50 45.89 45.96 50.43 46.4 47.5 46.8 60.38 61.13 65.6 61.8 62.8 65
06/08/2026 19:41:51 44.05 45.81 50.43 46.4 47.5 46.8 60.74 60.95 65.6 61.8 62.8 65
06/08/2026 19:41:52 45.26 45.4 49.73 46.4 47.5 46.8 60.18 61.04 64.99 61.8 62.8 65
06/08/2026 19:41:53 45.21 45.47 49.03 46.4 47.5 46.8 60.92 60.88 64.46 61.8 62.8 65
06/08/2026 19:41:54 43.93 45.03 49.03 46.4 47.5 46.8 59.81 60.67 64.46 61.8 62.8 65
06/08/2026 19:41:55 44.79 44.83 47.91 46.4 47.5 46.8 59.77 60.09 63.39 61.8 62.8 65
06/08/2026 19:41:56 44.22 44.73 47.84 46.4 47.5 46.8 59.13 59.87 62.96 61.8 62.8 65
06/08/2026 19:41:57 44.75 45.21 47.84 46.4 47.5 46.8 60.12 60.09 62.96 61.8 62.8 65
06/08/2026 19:41:58 46.75 46.18 47.84 46.4 47.5 46.8 61 61.31 62.96 61.8 62.8 65
06/08/2026 19:41:59 44.94 46.25 47.84 46.4 47.5 46.8 59.75 60.34 62.96 61.8 62.8 65
06/08/2026 19:42:00 44.13 45.46 47.84 46.4 47.5 46.8 59.85 60.11 62.96 61.8 62.8 65
06/08/2026 19:42:01 46.42 46.09 47.84 46.4 47.5 46.8 61.77 61.5 62.96 61.8 62.8 65
06/08/2026 19:42:02 43.42 45.51 47.84 46.4 47.5 46.8 59.48 60.89 62.96 61.8 62.8 65
06/08/2026 19:42:03 45.58 45.76 47.84 46.4 47.5 46.8 61.01 61 62.96 61.8 62.8 65
06/08/2026 19:42:04 44.31 45.01 47.84 46.4 47.5 46.8 59.8 60.6 62.96 61.8 62.8 65
06/08/2026 19:42:05 43.74 44.64 47.84 46.4 47.5 46.8 60.21 60.29 62.96 61.8 62.8 65
06/08/2026 19:42:06 44.01 44.34 47.84 46.4 47.5 46.8 60.82 60.71 62.96 61.8 62.8 65
06/08/2026 19:42:07 44.83 44.95 47.84 46.4 47.5 46.8 59.7 60.61 62.96 61.8 62.8 65
06/08/2026 19:42:08 44.19 44.67 47.84 46.3 47.5 46.8 60.6 60.59 62.96 61.8 62.8 65
06/08/2026 19:42:09 43.38 44.23 47.84 46.3 47.5 46.8 60.26 60.69 62.96 61.8 62.8 65
06/08/2026 19:42:10 43.52 44.13 47.84 46.3 47.5 46.8 59.8 60.48 62.96 61.8 62.8 65
06/08/2026 19:42:11 44.35 44.35 47.84 46.3 47.5 46.8 60.37 60.45 62.96 61.8 62.8 65
06/08/2026 19:42:12 43.32 44.37 47.84 46.3 47.5 46.8 60 60.29 62.96 61.8 62.8 65
06/08/2026 19:42:13 44.51 44.3 47.32 46.3 47.5 46.8 60.6 60.48 62.62 61.8 62.8 65
06/08/2026 19:42:14 45.98 45.86 46.36 46.3 47.5 46.8 61.19 61.34 61.5 61.8 62.8 65
06/08/2026 19:42:15 44.26 45.4 46.36 46.3 47.5 46.8 59.74 60.81 61.5 61.8 62.8 65
06/08/2026 19:42:16 45.57 45.35 46.36 46.3 47.5 46.8 60.34 60.42 61.5 61.8 62.8 65
06/08/2026 19:42:17 45.43 45.93 46.25 46.3 47.5 46.8 61.12 61.12 61.5 61.8 62.8 65
06/08/2026 19:42:18 45.53 45.74 46.25 46.3 47.5 46.8 61.63 61.38 61.5 61.8 62.8 65
06/08/2026 19:42:19 46.69 46.64 46.64 46.3 47.5 46.8 61.52 61.82 61.82 61.8 62.8 65
06/08/2026 19:42:20 44.89 46.09 46.64 46.3 47.5 46.8 60.53 61.31 61.82 61.8 62.8 65
06/08/2026 19:42:21 44.71 45.35 46.64 46.3 47.5 46.8 60.23 60.9 61.82 61.8 62.8 65
06/08/2026 19:42:22 45.22 45.41 46.64 46.3 47.5 46.8 60.02 60.59 61.82 61.8 62.8 65
06/08/2026 19:42:23 44.63 45.27 46.64 46.3 47.5 46.8 59.59 60.35 61.82 61.8 62.8 65
06/08/2026 19:42:24 44.11 45.18 46.64 46.3 47.5 46.8 59.91 60.24 61.82 61.8 62.8 65
06/08/2026 19:42:25 45.37 45.45 46.64 46.3 47.5 46.8 59.89 60.09 61.82 61.8 62.8 65
06/08/2026 19:42:26 43.8 44.94 46.64 46.3 47.5 46.8 60.05 60.05 61.82 61.8 62.8 65
06/08/2026 19:42:27 45.57 45.26 46.64 46.3 47.5 46.8 59.05 60.03 61.82 61.8 62.8 65
06/08/2026 19:42:28 45.07 45.31 46.64 46.3 47.5 46.8 60.57 60.12 61.82 61.8 62.8 65
06/08/2026 19:42:29 45.44 45.6 46.64 46.3 47.4 46.8 60.47 60.52 61.82 61.8 62.8 65
06/08/2026 19:42:30 46.75 46.56 46.64 46.3 47.4 46.8 62.69 62.13 62.13 61.8 62.8 65
06/08/2026 19:42:31 45.64 46.59 46.64 46.3 47.4 46.8 61.86 62.44 62.44 61.8 62.8 65
06/08/2026 19:42:32 47.52 47.95 47.95 46.3 47.5 46.8 62.75 63.64 63.64 61.8 62.8 65
06/08/2026 19:42:33 48.01 47.99 47.99 46.4 47.5 46.8 63.47 63.32 63.64 61.9 62.8 65
06/08/2026 19:42:34 46.46 47.52 47.99 46.4 47.5 46.8 61.9 62.87 63.64 61.9 62.8 65
06/08/2026 19:42:35 47.3 47.83 47.99 46.4 47.5 46.8 62.28 63.2 63.64 61.9 62.8 65
06/08/2026 19:42:36 45.96 47.23 47.99 46.4 47.4 46.8 61.47 62.46 63.64 61.9 62.8 65
06/08/2026 19:42:37 43.87 46.72 47.99 46.4 47.4 46.8 59.32 61.83 63.64 61.9 62.8 65
06/08/2026 19:42:38 47.47 46.96 47.99 46.4 47.4 46.8 63.44 62.91 63.64 61.9 62.8 65
06/08/2026 19:42:39 44.71 46.63 47.99 46.4 47.4 46.8 61.05 62.44 63.64 61.9 62.8 65
06/08/2026 19:42:40 47.07 47.25 47.99 46.4 47.4 46.8 63.26 63.19 63.64 61.9 62.8 65
06/08/2026 19:42:41 46.56 46.95 47.99 46.4 47.5 46.8 62.11 62.91 63.64 61.9 62.8 65
06/08/2026 19:42:42 44 46.3 47.99 46.4 47.4 46.8 59.72 62 63.64 61.9 62.8 65
06/08/2026 19:42:43 45.61 45.46 47.99 46.4 47.4 46.8 62.02 61.78 63.64 61.9 62.8 65
06/08/2026 19:42:44 45.85 46.09 47.99 46.4 47.4 46.8 60.23 61.81 63.64 61.9 62.8 65
06/08/2026 19:42:45 48.17 47.64 47.99 46.4 47.4 46.8 62.98 62.48 63.64 61.9 62.8 65
06/08/2026 19:42:46 46.72 48.16 48.16 46.4 47.4 46.8 62.68 63.41 63.64 61.9 62.8 65
06/08/2026 19:42:47 44.1 46.75 48.16 46.4 47.4 46.8 59.55 62.38 63.64 61.9 62.8 65
06/08/2026 19:42:48 45.17 45.36 48.16 46.4 47.4 46.8 60.41 60.74 63.64 61.9 62.8 65
06/08/2026 19:42:49 45.33 45.43 48.16 46.4 47.4 46.8 60.05 60.7 63.64 61.9 62.8 65
06/08/2026 19:42:50 45.73 45.83 48.16 46.4 47.4 46.8 60.09 60.48 63.64 61.9 62.8 65
06/08/2026 19:42:51 44.27 45.9 48.16 46.4 47.4 46.8 60.33 60.6 63.64 61.9 62.8 65
06/08/2026 19:42:52 45.79 45.55 48.16 46.4 47.4 46.8 59.32 60.13 63.64 61.9 62.8 65
06/08/2026 19:42:53 44.7 45.57 48.16 46.4 47.4 46.8 59.63 59.97 63.64 61.8 62.8 65
06/08/2026 19:42:54 44.85 45.37 48.16 46.4 47.4 46.8 60.08 60.03 63.64 61.8 62.8 65
06/08/2026 19:42:55 45.51 45.64 48.16 46.3 47.4 46.8 61.01 60.86 63.64 61.8 62.8 65
06/08/2026 19:42:56 46.27 46.65 48.16 46.4 47.4 46.8 60.89 61.23 63.64 61.8 62.8 65
06/08/2026 19:42:57 46.31 46.38 48.16 46.4 47.4 46.8 60.67 60.88 63.64 61.8 62.8 65
06/08/2026 19:42:58 46.6 47.16 48.16 46.4 47.4 46.8 61.85 61.95 63.64 61.8 62.8 65
06/08/2026 19:42:59 47.91 47.71 48.16 46.4 47.4 46.8 63.25 63.12 63.64 61.9 62.8 65
06/08/2026 19:43:00 46.08 47.54 48.16 46.4 47.4 46.8 61.59 62.72 63.64 61.9 62.8 65
06/08/2026 19:43:01 48.58 48.5 48.5 46.4 47.4 46.8 63.71 63.57 63.64 61.9 62.8 65
06/08/2026 19:43:02 45.33 47.82 48.5 46.4 47.4 46.8 59.9 63.1 63.57 61.9 62.8 65
06/08/2026 19:43:03 44.05 46.36 48.5 46.4 47.4 46.8 60.26 61.38 63.57 61.9 62.8 65
06/08/2026 19:43:04 46.11 46.2 48.5 46.4 47.4 46.8 61.35 61.31 63.57 61.9 62.8 65
06/08/2026 19:43:05 49.39 48.84 48.84 46.4 47.4 46.8 64.18 63.79 63.79 61.9 62.8 65
06/08/2026 19:43:06 47.84 49.44 49.44 46.4 47.4 46.8 62.53 64.33 64.33 61.9 62.8 65
06/08/2026 19:43:07 44.56 47.94 49.44 46.4 47.4 46.8 59.38 62.71 64.33 61.9 62.8 65
06/08/2026 19:43:08 44.9 46.03 49.44 46.4 47.4 46.8 59.85 60.94 64.33 61.9 62.8 65
06/08/2026 19:43:09 44.94 45.54 49.44 46.4 47.4 46.8 60 60.43 64.33 61.9 62.8 65
06/08/2026 19:43:10 45.26 45.44 49.44 46.4 47.4 46.8 61.05 60.78 64.33 61.9 62.8 65
06/08/2026 19:43:11 43.94 45.44 49.44 46.4 47.4 46.8 59.91 60.72 64.33 61.8 62.8 65
06/08/2026 19:43:12 43.77 44.79 49.44 46.4 47.4 46.8 59.63 60.24 64.33 61.8 62.8 65
06/08/2026 19:43:13 44.44 44.39 49.44 46.4 47.4 46.8 59.63 59.98 64.33 61.8 62.8 65
06/08/2026 19:43:14 44.09 44.61 49.44 46.4 47.4 46.8 59.79 59.97 64.33 61.8 62.8 65
06/08/2026 19:43:15 45.3 45.05 49.44 46.4 47.4 46.8 59.35 60.05 64.33 61.8 62.8 65
06/08/2026 19:43:16 44.24 44.92 49.44 46.4 47.4 46.8 60.11 60.26 64.33 61.8 62.8 65
06/08/2026 19:43:17 45.06 45.07 49.44 46.4 47.4 46.8 60.24 60.11 64.33 61.8 62.8 65
06/08/2026 19:43:18 45.28 45.6 49.44 46.4 47.4 46.8 60.65 60.57 64.33 61.8 62.8 65
06/08/2026 19:43:19 44.56 45.12 49.44 46.4 47.4 46.8 59.8 60.39 64.33 61.8 62.8 65
06/08/2026 19:43:20 44.74 45.21 49.44 46.4 47.4 46.8 60.17 60.3 64.33 61.8 62.8 65
06/08/2026 19:43:21 44.44 44.96 49.44 46.4 47.4 46.8 60.19 60.29 64.33 61.8 62.8 65
06/08/2026 19:43:22 44.14 45.13 49.44 46.4 47.4 46.8 59.88 60.3 64.33 61.8 62.8 65
06/08/2026 19:43:23 45.41 45.35 49.44 46.3 47.4 46.8 60.26 60.3 64.33 61.8 62.8 65
06/08/2026 19:43:24 43.67 44.86 49.44 46.3 47.4 46.8 59.92 60.32 64.33 61.8 62.8 65
06/08/2026 19:43:25 45.21 45.25 49.44 46.3 47.4 46.8 60.17 60.29 64.33 61.8 62.8 65
06/08/2026 19:43:26 45.06 45.43 49.44 46.3 47.4 46.8 59.62 60.25 64.33 61.8 62.8 65
06/08/2026 19:43:27 45.08 45.22 49.44 46.3 47.4 46.8 60.34 60.19 64.33 61.8 62.7 65
06/08/2026 19:43:28 44.32 44.97 49.44 46.3 47.4 46.8 60.49 60.49 64.33 61.8 62.7 65
06/08/2026 19:43:29 44.12 45.14 49.44 46.3 47.4 46.8 60.2 60.51 64.33 61.8 62.7 65
06/08/2026 19:43:30 44.43 44.86 49.44 46.3 47.4 46.8 59.17 60.19 64.33 61.7 62.7 65
06/08/2026 19:43:31 44.79 44.85 49.44 46.3 47.4 46.8 60.32 60.22 64.33 61.7 62.7 65
06/08/2026 19:43:32 46.36 46.14 49.44 46.3 47.4 46.8 60.52 60.51 64.33 61.7 62.7 65
06/08/2026 19:43:33 45.92 46.38 49.44 46.3 47.4 46.8 60.75 60.69 64.33 61.7 62.7 65
06/08/2026 19:43:34 45.13 45.95 49.44 46.3 47.4 46.8 60.42 60.97 64.33 61.7 62.7 65
06/08/2026 19:43:35 44.95 45.47 49.44 46.3 47.4 46.8 60.87 60.9 64.33 61.7 62.7 65
06/08/2026 19:43:36 45.43 45.56 47.94 46.3 47.4 46.8 60.61 60.76 62.71 61.7 62.7 65
06/08/2026 19:43:37 45.51 45.75 46.38 46.3 47.4 46.8 60.51 60.8 60.97 61.7 62.7 65
06/08/2026 19:43:38 44.21 45.67 46.38 46.3 47.4 46.8 60.26 60.82 60.97 61.7 62.7 65
06/08/2026 19:43:39 46.23 46 46.38 46.3 47.4 46.8 61.7 61.47 61.47 61.7 62.7 65
06/08/2026 19:43:40 46.4 46.28 46.38 46.3 47.4 46.8 61.45 61.46 61.47 61.7 62.7 65
06/08/2026 19:43:41 45.07 46.46 46.46 46.3 47.4 46.8 59.94 61.34 61.47 61.7 62.7 65
06/08/2026 19:43:42 45.66 45.7 46.46 46.3 47.3 46.8 60.51 60.62 61.47 61.7 62.7 65
06/08/2026 19:43:43 44.96 45.7 46.46 46.3 47.3 46.8 60.03 60.63 61.47 61.7 62.7 65
06/08/2026 19:43:44 44.26 45.5 46.46 46.3 47.3 46.8 60.92 60.82 61.47 61.7 62.7 65
06/08/2026 19:43:45 44.37 44.91 46.46 46.3 47.3 46.8 60.58 60.76 61.47 61.7 62.7 65
06/08/2026 19:43:46 44.7 45.1 46.46 46.3 47.3 46.8 60.84 60.88 61.47 61.7 62.7 65
06/08/2026 19:43:47 45.48 45.53 46.46 46.3 47.3 46.8 60.88 61.24 61.47 61.7 62.7 65
06/08/2026 19:43:48 46.21 46.38 46.46 46.3 47.3 46.8 61.19 61.25 61.47 61.7 62.7 64.9
06/08/2026 19:43:49 44.94 45.75 46.46 46.3 47.3 46.8 59.96 61.08 61.47 61.7 62.7 64.9
06/08/2026 19:43:50 44.32 45.31 46.46 46.3 47.3 46.8 60.63 60.79 61.47 61.7 62.7 64.9
06/08/2026 19:43:51 45.26 45.37 46.46 46.3 47.3 46.8 59.9 60.55 61.47 61.7 62.7 64.9
06/08/2026 19:43:52 45.08 45.54 46.46 46.3 47.3 46.8 60.52 60.56 61.47 61.7 62.7 64.9
06/08/2026 19:43:53 43.78 45.14 46.46 46.3 47.3 46.8 60.22 60.58 61.47 61.7 62.7 64.8
06/08/2026 19:43:54 44.97 44.89 46.46 46.3 47.3 46.8 60.74 60.65 61.47 61.7 62.7 64.8
06/08/2026 19:43:55 47.1 46.48 46.48 46.3 47.3 46.8 61.89 61.55 61.55 61.7 62.7 64.8
06/08/2026 19:43:56 50.53 49.25 49.25 46.3 47.3 46.8 65.61 64.34 64.34 61.7 62.7 64.8
06/08/2026 19:43:57 48.59 49.72 49.72 46.3 47.3 46.8 64.11 65.05 65.05 61.7 62.7 64.8
06/08/2026 19:43:58 46.06 48.72 49.72 46.3 47.3 46.8 61.53 64.07 65.05 61.7 62.7 64.7
06/08/2026 19:43:59 44.63 47.14 49.72 46.3 47.3 46.8 60.26 62.61 65.05 61.7 62.7 64.7
06/08/2026 19:44:00 43.76 45.9 49.72 46.3 47.3 46.8 60.39 61.47 65.05 61.7 62.7 64.7
06/08/2026 19:44:01 44 44.69 49.72 46.3 47.3 46.8 60.41 60.68 65.05 61.7 62.7 64.7
06/08/2026 19:44:02 44.13 44.54 49.72 46.3 47.3 46.8 59.38 60.58 65.05 61.7 62.7 64.7
06/08/2026 19:44:03 46.2 45.68 49.72 46.3 47.3 46.8 60.55 60.38 65.05 61.7 62.7 64.6
06/08/2026 19:44:04 47.66 47.14 49.72 46.3 47.3 46.8 62.31 61.8 65.05 61.7 62.7 64.6
06/08/2026 19:44:05 47.12 47.65 49.72 46.3 47.3 46.8 61.96 62.11 65.05 61.7 62.7 64.6
06/08/2026 19:44:06 46.34 46.86 49.72 46.3 47.3 46.8 61.56 61.92 65.05 61.7 62.6 64.6
06/08/2026 19:44:07 48.49 48.36 49.72 46.3 47.3 46.8 63.47 63.37 65.05 61.7 62.7 64.6
06/08/2026 19:44:08 48 49.14 49.72 46.3 47.3 46.8 63.06 64.28 65.05 61.7 62.7 64.5
06/08/2026 19:44:09 44.73 47.76 49.72 46.3 47.3 46.8 60.22 62.73 65.05 61.7 62.6 64.5
06/08/2026 19:44:10 44.93 46.16 49.72 46.3 47.3 46.8 60.35 61.44 65.05 61.7 62.6 64.5
06/08/2026 19:44:11 46.49 46.34 49.72 46.3 47.3 46.8 61.56 61.44 65.05 61.7 62.6 64.5
06/08/2026 19:44:12 44.81 46.4 49.72 46.3 47.3 46.8 60.32 61.32 65.05 61.7 62.6 64.5
06/08/2026 19:44:13 45.38 45.84 49.72 46.3 47.3 46.8 60.48 60.98 65.05 61.7 62.6 64.4
06/08/2026 19:44:14 45.53 45.65 49.72 46.3 47.3 46.8 59.57 60.51 65.05 61.7 62.6 64.4
06/08/2026 19:44:15 44.99 45.47 49.72 46.3 47.3 46.8 60.78 60.74 65.05 61.7 62.6 64.4
06/08/2026 19:44:16 45.04 45.46 49.72 46.3 47.2 46.8 60.55 60.62 65.05 61.7 62.6 64.4
06/08/2026 19:44:17 44.39 45.27 49.72 46.3 47.2 46.8 60.16 60.56 65.05 61.7 62.6 64.4
06/08/2026 19:44:18 45.3 45.47 49.72 46.3 47.2 46.7 59.52 60.3 65.05 61.7 62.6 64.3
06/08/2026 19:44:19 44.94 45.31 49.72 46.3 47.2 46.7 59.91 59.98 65.05 61.7 62.6 64.3
06/08/2026 19:44:20 48.16 47.6 49.72 46.3 47.2 46.7 62.85 62.27 65.05 61.7 62.6 64.2
06/08/2026 19:44:21 46.61 47.42 49.72 46.3 47.2 46.7 61.72 62.08 65.05 61.7 62.6 64.2
06/08/2026 19:44:22 45.22 46.98 49.72 46.3 47.2 46.7 61.23 61.96 65.05 61.7 62.6 64.2
06/08/2026 19:44:23 46.19 46.65 49.72 46.3 47.2 46.7 61.95 62.23 65.05 61.7 62.6 64.2
06/08/2026 19:44:24 47.09 47.28 49.72 46.3 47.2 46.7 62.67 62.84 65.05 61.7 62.6 64.1
06/08/2026 19:44:25 47.89 48.31 49.72 46.3 47.2 46.7 62.89 63.66 65.05 61.7 62.6 64.1
06/08/2026 19:44:26 50.04 49.6 49.72 46.3 47.2 46.7 65.31 64.73 65.05 61.7 62.6 64.1
06/08/2026 19:44:27 48.18 48.93 49.6 46.4 47.2 46.7 64.07 64.46 64.73 61.7 62.6 64.1
06/08/2026 19:44:28 46.86 49.39 49.6 46.4 47.2 46.7 62.36 64.93 64.93 61.8 62.6 64.1
06/08/2026 19:44:29 42.31 47.36 49.6 46.4 47.2 46.7 59.68 62.92 64.93 61.7 62.6 64.1
06/08/2026 19:44:30 48.02 47.68 49.6 46.4 47.2 46.7 63.04 62.99 64.93 61.8 62.6 64.1
06/08/2026 19:44:31 45.63 47.42 49.6 46.4 47.2 46.7 61.18 62.78 64.93 61.7 62.6 64.1
06/08/2026 19:44:32 45.12 46.51 49.6 46.4 47.2 46.7 60.47 61.9 64.93 61.7 62.6 64.1
06/08/2026 19:44:33 46.57 46.95 49.6 46.3 47.2 46.7 62.06 62 64.93 61.7 62.6 64.1
06/08/2026 19:44:34 45.72 46.27 49.6 46.3 47.2 46.7 60.66 61.59 64.93 61.7 62.6 64.1
06/08/2026 19:44:35 45.26 45.88 49.6 46.3 47.2 46.7 60.62 61.03 64.93 61.7 62.6 64.1
06/08/2026 19:44:36 44.87 45.7 49.6 46.3 47.2 46.7 59.32 60.83 64.93 61.7 62.6 64.1
06/08/2026 19:44:37 44.7 45.3 49.6 46.3 47.2 46.7 59.21 60.05 64.93 61.7 62.6 64.1
06/08/2026 19:44:38 44.82 45.15 49.6 46.3 47.2 46.7 59.48 59.67 64.93 61.7 62.6 64.1
06/08/2026 19:44:39 43.93 45.05 49.6 46.3 47.2 46.7 59.46 59.71 64.93 61.7 62.6 64.1
06/08/2026 19:44:40 45.5 45.33 49.6 46.3 47.2 46.7 59.7 59.7 64.93 61.7 62.5 64.1
06/08/2026 19:44:41 44.26 45.46 49.6 46.3 47.2 46.7 59.71 59.82 64.93 61.7 62.5 64.1
06/08/2026 19:44:42 44.54 44.68 49.6 46.3 47.2 46.7 59.47 59.96 64.93 61.7 62.5 64.1
06/08/2026 19:44:43 45.49 45.39 49.6 46.3 47.2 46.7 60.28 60.09 64.93 61.7 62.5 64.1
06/08/2026 19:44:44 45.2 45.45 49.6 46.3 47.2 46.7 60.04 60.25 64.93 61.7 62.5 64.1
06/08/2026 19:44:45 45.13 45.64 49.6 46.3 47.2 46.7 60.09 60.35 64.93 61.7 62.5 64.1
06/08/2026 19:44:46 46.01 46.26 49.6 46.3 47.2 46.7 60.83 60.99 64.93 61.7 62.5 64.1
06/08/2026 19:44:47 43.48 46.07 49.6 46.3 47.2 46.7 59.14 60.82 64.93 61.6 62.5 64.1
06/08/2026 19:44:48 46.55 46.42 49.6 46.3 47.2 46.7 61.85 61.71 64.93 61.7 62.5 64.1
06/08/2026 19:44:49 44.83 46.19 49.6 46.3 47.2 46.7 59.74 61.43 64.93 61.6 62.5 64.1
06/08/2026 19:44:50 47.62 47.33 49.6 46.3 47.2 46.7 62.02 61.86 64.93 61.6 62.5 64.1
06/08/2026 19:44:51 45.45 46.84 49.6 46.3 47.2 46.7 59.9 61.5 64.93 61.6 62.5 64.1
06/08/2026 19:44:52 46.58 46.85 49.6 46.3 47.2 46.7 61.79 61.64 64.93 61.6 62.5 64.1
06/08/2026 19:44:53 50.57 50.56 50.56 46.3 47.2 46.7 65.99 65.84 65.84 61.7 62.5 64.1
06/08/2026 19:44:54 46.73 48.74 50.56 46.3 47.2 46.7 61.83 64.01 65.84 61.7 62.5 64.1
06/08/2026 19:44:55 46.18 47.78 50.56 46.3 47.2 46.7 60.54 62.98 65.84 61.7 62.5 64.1
06/08/2026 19:44:56 47.05 47.15 50.56 46.3 47.2 46.7 62.03 62.17 65.84 61.7 62.5 64.1
06/08/2026 19:44:57 47.09 48 50.56 46.3 47.2 46.7 62.21 62.78 65.84 61.6 62.5 64.1
06/08/2026 19:44:58 51.05 50.38 50.56 46.3 47.2 46.7 65.68 65.28 65.84 61.7 62.5 64.1
06/08/2026 19:44:59 49.55 50.24 50.56 46.3 47.2 46.7 64.68 65.24 65.84 61.7 62.5 64.1
06/08/2026 19:45:00 47.74 49.93 50.56 46.3 47.2 46.7 62.89 64.9 65.84 61.6 62.5 64.1
06/08/2026 19:45:01 51.29 50.76 50.76 46.3 47.2 46.7 66.69 65.91 65.91 61.7 62.5 64.1
06/08/2026 19:45:02 52.39 51.98 51.98 46.4 47.2 46.7 67.77 67.32 67.32 61.7 62.5 64.1
06/08/2026 19:45:03 49.15 51.97 51.98 46.4 47.2 46.7 64.91 67.32 67.32 61.7 62.5 64.1
06/08/2026 19:45:04 45.12 50.16 51.98 46.4 47.2 46.7 59.63 65.71 67.32 61.7 62.5 64.1
06/08/2026 19:45:05 53.29 52.79 52.79 46.4 47.2 46.7 68.88 68.15 68.15 61.7 62.5 64.1
06/08/2026 19:45:06 46.02 51.89 52.79 46.4 47.2 46.7 60.92 67.47 68.15 61.7 62.5 64.1
06/08/2026 19:45:07 52.46 51.95 52.79 46.4 47.2 46.7 67.41 66.99 68.15 61.7 62.5 64.1
06/08/2026 19:45:08 50.26 51.73 52.79 46.4 47.2 46.7 65 66.69 68.15 61.7 62.5 64.1
06/08/2026 19:45:09 52.22 52.46 52.79 46.5 47.2 46.7 67.23 67.4 68.15 61.8 62.5 64.1
06/08/2026 19:45:10 52.1 53.09 53.09 46.5 47.2 46.7 67.29 68.1 68.15 61.8 62.6 64.1
06/08/2026 19:45:11 52.06 52.65 53.09 46.5 47.2 46.7 67.51 67.9 68.15 61.8 62.6 64.1
06/08/2026 19:45:12 48.37 52.21 53.09 46.5 47.2 46.7 64.84 67.55 68.15 61.8 62.6 64.1
06/08/2026 19:45:13 47.48 50.04 53.09 46.5 47.2 46.7 62.78 65.83 68.15 61.8 62.6 64.1
06/08/2026 19:45:14 50.39 50.27 53.09 46.5 47.2 46.7 65.8 65.65 68.15 61.8 62.6 64.1
06/08/2026 19:45:15 45.83 50.28 53.09 46.5 47.2 46.7 60.44 65.67 68.15 61.8 62.6 64.1
06/08/2026 19:45:16 47.68 48.31 53.09 46.5 47.2 46.7 62.84 63.5 68.15 61.8 62.6 64.1
06/08/2026 19:45:17 47.52 48.4 53.09 46.5 47.2 46.7 62.33 63.51 68.15 61.8 62.6 64.1
06/08/2026 19:45:18 50.56 50.55 53.09 46.5 47.2 46.7 65.98 65.53 68.15 61.8 62.6 64.1
06/08/2026 19:45:19 50.34 50.32 53.09 46.5 47.2 46.7 65.41 65.47 68.15 61.8 62.6 64.1
06/08/2026 19:45:20 50.63 51.14 53.09 46.5 47.2 46.7 65.94 66.28 68.15 61.8 62.6 64.1
06/08/2026 19:45:21 51.25 51.56 53.09 46.5 47.2 46.7 66.86 66.83 68.15 61.9 62.6 64.1
06/08/2026 19:45:22 50 51.22 53.09 46.6 47.2 46.7 65.26 66.69 68.15 61.9 62.6 64.1
06/08/2026 19:45:23 50.07 50.78 53.09 46.6 47.2 46.8 65.55 66.16 68.15 61.9 62.6 64.1
06/08/2026 19:45:24 51.8 52.18 53.09 46.6 47.2 46.8 67.24 67.51 68.15 62 62.6 64.1
06/08/2026 19:45:25 45.13 51.22 53.09 46.6 47.2 46.8 59.91 66.76 68.15 62 62.6 64.1
06/08/2026 19:45:26 50.29 50.66 53.09 46.6 47.2 46.8 65.29 65.85 68.15 62 62.6 64.1
06/08/2026 19:45:27 48.38 49.63 53.09 46.7 47.2 46.8 63.14 64.52 68.15 62 62.6 64.1
06/08/2026 19:45:28 50.04 50.35 53.09 46.6 47.2 46.8 64.84 65.24 68.15 62 62.6 64.1
06/08/2026 19:45:29 46.5 49.07 53.09 46.6 47.2 46.8 61.79 63.87 68.15 61.9 62.6 64.1
06/08/2026 19:45:30 46.94 47.55 53.09 46.6 47.2 46.8 61.66 62.63 68.15 61.9 62.6 64.1
06/08/2026 19:45:31 50.92 50.13 53.09 46.6 47.3 46.8 66.51 65.56 68.15 61.9 62.6 64.1
06/08/2026 19:45:32 48.33 50.4 53.09 46.6 47.3 46.8 63.91 66.01 68.15 62 62.6 64.1
06/08/2026 19:45:33 49.78 49.82 53.09 46.6 47.3 46.8 64.41 64.81 68.15 62 62.6 64.1
06/08/2026 19:45:34 49.73 51.26 53.09 46.7 47.3 46.8 64.72 66.07 68.15 62 62.6 64.1
06/08/2026 19:45:35 49.06 49.64 53.09 46.7 47.3 46.8 64.46 64.75 68.1 62 62.6 64.1
06/08/2026 19:45:36 44.88 48.81 53.09 46.7 47.3 46.8 59.27 64.14 68.1 62 62.6 64.1
06/08/2026 19:45:37 45.88 46.79 53.09 46.7 47.3 46.8 60.07 61.82 68.1 62 62.6 64.1
06/08/2026 19:45:38 45.22 46.56 53.09 46.7 47.3 46.8 62.1 61.81 68.1 62 62.6 64.1
06/08/2026 19:45:39 46.85 46.78 53.09 46.7 47.3 46.8 62.68 62.5 68.1 62 62.6 64.1
06/08/2026 19:45:40 48.24 47.81 52.65 46.7 47.3 46.8 63.01 63.04 67.9 62 62.6 64.1
06/08/2026 19:45:41 46.49 47.97 52.21 46.7 47.3 46.8 61.61 63.09 67.55 62 62.6 64.1
06/08/2026 19:45:42 46.4 47.18 52.18 46.7 47.3 46.8 61.76 62.19 67.51 62 62.6 64.1
06/08/2026 19:45:43 46.03 46.88 52.18 46.7 47.3 46.8 61.28 62.15 67.51 62 62.6 64.1
06/08/2026 19:45:44 46.42 46.91 52.18 46.7 47.3 46.8 61.42 62.12 67.51 62 62.6 64.1
06/08/2026 19:45:45 45.76 46.21 52.18 46.7 47.3 46.8 60.73 61.3 67.51 62 62.6 64.1
06/08/2026 19:45:46 51.72 50.9 52.18 46.7 47.3 46.8 66.48 65.77 67.51 62 62.6 64.1
06/08/2026 19:45:47 48.55 51.1 52.18 46.7 47.3 46.8 63.25 65.95 67.51 62 62.6 64.1
06/08/2026 19:45:48 50.99 50.9 52.18 46.7 47.3 46.8 65.93 65.78 67.51 62 62.6 64.1
06/08/2026 19:45:49 51.38 52.47 52.47 46.8 47.3 46.8 66.73 67.59 67.59 62 62.7 64.1
06/08/2026 19:45:50 46.36 50.61 52.47 46.8 47.3 46.8 61.95 65.81 67.59 62 62.7 64.1
06/08/2026 19:45:51 47.53 48.62 52.47 46.8 47.3 46.8 62.95 63.88 67.59 62.1 62.7 64.1
06/08/2026 19:45:52 48.64 49.39 52.47 46.8 47.3 46.8 63.31 64.38 67.59 62.1 62.6 64.1
06/08/2026 19:45:53 50.21 50.13 52.47 46.8 47.3 46.8 65.22 65.01 67.59 62.1 62.6 64.1
06/08/2026 19:45:54 51.38 51.24 52.47 46.8 47.3 46.8 66.01 65.94 67.59 62.1 62.6 64.1
06/08/2026 19:45:55 50.98 51.44 52.47 46.8 47.3 46.8 66.1 66.38 67.59 62.1 62.6 64.1
06/08/2026 19:45:56 46.01 51.11 52.47 46.8 47.3 46.8 60.77 66.02 67.59 62.1 62.6 64.1
06/08/2026 19:45:57 53.23 52.32 52.47 46.9 47.3 46.8 68.67 67.66 67.66 62.2 62.6 64.1
06/08/2026 19:45:58 50.91 51.91 52.47 46.9 47.3 46.8 66.07 67.19 67.66 62.2 62.6 64.1
06/08/2026 19:45:59 51.49 52.59 52.59 46.9 47.3 46.8 67.16 67.9 67.9 62.2 62.6 64.1
06/08/2026 19:46:00 48.85 51.05 52.59 46.9 47.3 46.8 63.65 66.62 67.9 62.2 62.6 64.1
06/08/2026 19:46:01 48.95 50.03 52.59 47 47.3 46.8 64.07 65.22 67.9 62.2 62.6 64.1
06/08/2026 19:46:02 47.12 49.56 52.59 47 47.3 46.8 61.62 64.52 67.9 62.2 62.6 64.1
06/08/2026 19:46:03 50.31 50.06 52.59 47 47.3 46.8 65.63 65.29 67.9 62.3 62.6 64.1
06/08/2026 19:46:04 47.89 49.44 52.59 47 47.3 46.8 62.51 64.63 67.9 62.3 62.6 64.1
06/08/2026 19:46:05 51.06 51.02 52.59 47 47.3 46.8 66.84 66.41 67.9 62.3 62.6 64.1
06/08/2026 19:46:06 45.84 50.18 52.59 47 47.3 46.8 60.3 65.81 67.9 62.3 62.6 64.1
06/08/2026 19:46:07 43.65 47.99 52.59 47 47.3 46.8 59.94 63.25 67.9 62.3 62.6 64.1
06/08/2026 19:46:08 45.49 46.01 52.59 47 47.2 46.8 60.04 61.54 67.9 62.3 62.6 64.1
06/08/2026 19:46:09 44.54 45.78 52.59 47 47.2 46.8 60.09 60.75 67.9 62.3 62.6 64.1
06/08/2026 19:46:10 42.93 45.11 52.59 47 47.2 46.8 59.42 60.39 67.9 62.3 62.6 64.1
06/08/2026 19:46:11 44.18 44.41 52.59 47 47.2 46.8 58.9 59.89 67.9 62.3 62.6 64.1
06/08/2026 19:46:12 42.69 44.17 52.59 47 47.2 46.8 59.5 59.67 67.9 62.3 62.6 64.1
06/08/2026 19:46:13 44.99 44.62 52.59 47 47.2 46.8 59.95 59.77 67.9 62.3 62.6 64.1
06/08/2026 19:46:14 44.52 44.87 52.59 47 47.2 46.8 59.87 60.2 67.9 62.3 62.6 64.1
06/08/2026 19:46:15 44.28 44.81 52.59 47 47.2 46.8 59.91 60.04 67.9 62.3 62.6 64.1
06/08/2026 19:46:16 47.89 47.59 52.59 47 47.2 46.8 63.03 62.7 67.9 62.3 62.6 64.1
06/08/2026 19:46:17 47.88 48.41 52.59 47 47.2 46.8 63.3 63.66 67.9 62.3 62.6 64.1
06/08/2026 19:46:18 51.08 50.44 52.59 47 47.2 46.8 66.27 65.67 67.9 62.3 62.6 64.1
06/08/2026 19:46:19 49.07 50.31 52.59 47 47.2 46.8 64.16 65.51 67.9 62.3 62.6 64.1
06/08/2026 19:46:20 51.12 51.29 52.59 47 47.2 46.8 66.46 66.46 67.9 62.3 62.6 64.1
06/08/2026 19:46:21 46.72 50.37 52.59 47 47.2 46.8 61.61 65.6 67.9 62.3 62.6 64.1
06/08/2026 19:46:22 49.63 49.53 52.59 47 47.2 46.8 64.48 64.46 67.9 62.3 62.6 64.1
06/08/2026 19:46:23 52.4 52.06 52.59 47.1 47.2 46.8 67.9 67.26 67.9 62.3 62.6 64.1
06/08/2026 19:46:24 46.85 50.97 52.59 47.1 47.2 46.8 62.03 66.39 67.9 62.3 62.6 64.1
06/08/2026 19:46:25 48.2 49.65 52.59 47.1 47.2 46.8 64.23 65.32 67.9 62.3 62.6 64.1
06/08/2026 19:46:26 44.42 48.28 52.59 47.1 47.2 46.8 60.83 63.93 67.9 62.3 62.6 64.1
06/08/2026 19:46:27 49.42 48.5 52.59 47.1 47.2 46.8 64.67 63.89 67.9 62.4 62.6 64.1
06/08/2026 19:46:28 48.57 49.02 52.59 47.1 47.2 46.8 63.43 64.18 67.9 62.4 62.6 64.1
06/08/2026 19:46:29 49.78 49.56 52.06 47.1 47.2 46.8 65 64.81 67.26 62.4 62.6 64.2
06/08/2026 19:46:30 48.62 49.54 52.06 47.1 47.2 46.8 62.94 64.6 67.26 62.4 62.6 64.2
06/08/2026 19:46:31 50.41 50.45 52.06 47.2 47.2 46.8 65.32 65.27 67.26 62.4 62.6 64.2
06/08/2026 19:46:32 49.77 51.02 52.06 47.2 47.2 46.8 64.69 65.96 67.26 62.4 62.6 64.2
06/08/2026 19:46:33 49.9 50.06 52.06 47.2 47.2 46.8 65.38 65.42 67.26 62.5 62.6 64.2
06/08/2026 19:46:34 48.03 50.52 52.06 47.2 47.2 46.8 63.89 65.91 67.26 62.5 62.6 64.2
06/08/2026 19:46:35 44.13 48.44 52.06 47.2 47.2 46.8 60.33 64.13 67.26 62.5 62.5 64.2
06/08/2026 19:46:36 44.82 46.32 52.06 47.2 47.2 46.8 60.64 62.2 67.26 62.5 62.5 64.2
06/08/2026 19:46:37 45.2 45.41 52.06 47.2 47.2 46.8 60.76 61.28 67.26 62.5 62.5 64.2
06/08/2026 19:46:38 45.46 45.72 52.06 47.2 47.2 46.8 60.8 61.07 67.26 62.5 62.5 64.2
06/08/2026 19:46:39 46.14 46.65 52.06 47.2 47.1 46.8 61.63 61.63 67.26 62.5 62.5 64.2
06/08/2026 19:46:40 47.13 46.75 52.06 47.2 47.1 46.8 62.17 62.07 67.26 62.5 62.5 64.2
06/08/2026 19:46:41 44.82 46.7 52.06 47.2 47.1 46.8 60.54 61.73 67.26 62.5 62.5 64.2
06/08/2026 19:46:42 45.47 45.81 52.06 47.2 47.1 46.8 60.96 61.07 67.26 62.5 62.5 64.2
06/08/2026 19:46:43 44.19 45.62 52.06 47.2 47.1 46.8 60.83 61.05 67.26 62.5 62.5 64.2
06/08/2026 19:46:44 45.51 45.6 52.06 47.2 47.1 46.8 61.64 61.58 67.26 62.5 62.5 64.2
06/08/2026 19:46:45 44.68 46.26 52.06 47.2 47.1 46.8 61.21 61.94 67.26 62.5 62.4 64.2
06/08/2026 19:46:46 43.57 44.86 52.06 47.2 47.1 46.8 59.87 61.21 67.26 62.5 62.4 64.2
06/08/2026 19:46:47 44.78 44.8 52.06 47.2 47.1 46.8 61.48 61.22 67.26 62.5 62.4 64.2
06/08/2026 19:46:48 44.88 45.14 52.06 47.2 47 46.8 60.84 61.75 67.26 62.5 62.4 64.2
06/08/2026 19:46:49 43.37 45.09 52.06 47.2 47 46.8 60.34 60.82 67.26 62.5 62.4 64.2
06/08/2026 19:46:50 44.68 44.66 52.06 47.2 47 46.8 60.62 60.65 67.26 62.5 62.4 64.2
06/08/2026 19:46:51 44.14 44.73 52.06 47.2 47 46.8 60.31 60.63 67.26 62.5 62.4 64.2
06/08/2026 19:46:52 45.77 45.59 52.06 47.2 47 46.8 62.2 61.78 67.26 62.5 62.4 64.2
06/08/2026 19:46:53 45.38 46.14 51.02 47.2 47 46.8 61.56 62.12 66.39 62.5 62.4 64.2
06/08/2026 19:46:54 45.65 45.94 51.02 47.2 47 46.8 62.03 62.22 65.96 62.5 62.4 64.2
06/08/2026 19:46:55 44.89 45.62 51.02 47.2 47 46.8 60.89 61.89 65.96 62.5 62.3 64.2
06/08/2026 19:46:56 43.92 45.23 51.02 47.2 47 46.8 61.29 61.6 65.96 62.5 62.3 64.2
06/08/2026 19:46:57 49.59 48.97 51.02 47.2 47 46.8 64.82 64.44 65.96 62.5 62.3 64.2
06/08/2026 19:46:58 42.73 48.23 51.02 47.2 47 46.8 60.15 63.8 65.96 62.5 62.3 64.2
06/08/2026 19:46:59 44.39 45.64 51.02 47.2 46.9 46.8 60.25 61.93 65.96 62.5 62.3 64.2
06/08/2026 19:47:00 44.42 45.09 51.02 47.2 46.9 46.8 60.31 61.02 65.96 62.5 62.3 64.2
06/08/2026 19:47:01 43.27 44.79 51.02 47.2 46.9 46.8 60.79 61.08 65.96 62.5 62.3 64.2
06/08/2026 19:47:02 43.22 44.19 50.52 47.2 46.9 46.8 60.36 60.78 65.91 62.5 62.3 64.2
06/08/2026 19:47:03 43.73 44.22 50.52 47.2 46.9 46.8 61.03 61 65.91 62.5 62.3 64.2
06/08/2026 19:47:04 44.5 44.68 48.97 47.2 46.9 46.8 61.13 61.39 64.44 62.5 62.3 64.2
06/08/2026 19:47:05 44.24 44.44 48.97 47.2 46.9 46.8 60.98 61.18 64.44 62.5 62.3 64.2
06/08/2026 19:47:06 45.08 45.5 48.97 47.2 46.9 46.8 61.34 61.48 64.44 62.5 62.3 64.2
06/08/2026 19:47:07 45.41 45.6 48.97 47.2 46.9 46.8 59.59 61.11 64.44 62.5 62.3 64.2
06/08/2026 19:47:08 45.11 45.37 48.97 47.2 46.9 46.8 61.4 61.05 64.44 62.5 62.3 64.2
06/08/2026 19:47:09 47.14 46.79 48.97 47.2 46.9 46.8 63.14 62.81 64.44 62.5 62.3 64.2
06/08/2026 19:47:10 50.19 49.63 49.63 47.2 46.9 46.8 65.96 65.44 65.44 62.5 62.3 64.2
06/08/2026 19:47:11 50.23 50.47 50.47 47.2 46.9 46.8 65.89 66.1 66.1 62.6 62.3 64.2
06/08/2026 19:47:12 47.54 50.41 50.47 47.3 46.9 46.8 63.43 66.05 66.1 62.6 62.3 64.2
06/08/2026 19:47:13 47.67 48.62 50.47 47.3 46.9 46.8 63.55 64.34 66.1 62.6 62.3 64.2
06/08/2026 19:47:14 49.16 49.86 50.47 47.3 46.9 46.8 65.1 65.56 66.1 62.6 62.3 64.2
06/08/2026 19:47:15 47.93 48.47 50.47 47.3 46.9 46.8 64.14 64.6 66.1 62.6 62.3 64.2
06/08/2026 19:47:16 47.57 48.24 50.47 47.3 46.9 46.8 63.97 64.34 66.1 62.6 62.3 64.2
06/08/2026 19:47:17 45.3 48.15 50.47 47.3 46.9 46.8 63.14 64.43 66.1 62.6 62.3 64.2
06/08/2026 19:47:18 44.62 46.55 50.47 47.3 46.9 46.8 61.77 63.59 66.1 62.6 62.3 64.2
06/08/2026 19:47:19 44.79 45.56 50.47 47.3 46.9 46.8 60.96 62.48 66.1 62.6 62.3 64.2
06/08/2026 19:47:20 44.74 45.36 50.47 47.3 46.9 46.8 61.19 61.59 66.1 62.6 62.3 64.2
06/08/2026 19:47:21 44.72 45.01 50.47 47.3 46.9 46.8 61 61.27 66.1 62.6 62.3 64.2
06/08/2026 19:47:22 43.84 44.88 50.47 47.3 46.9 46.8 60.83 61.16 66.1 62.6 62.3 64.2
06/08/2026 19:47:23 45.56 45.16 50.47 47.3 46.9 46.8 61.13 61.38 66.1 62.6 62.3 64.2
06/08/2026 19:47:24 44.43 45.14 50.47 47.3 46.9 46.8 60.7 61.13 66.1 62.6 62.3 64.2
06/08/2026 19:47:25 46.88 46.72 50.47 47.3 46.9 46.8 62.68 62.56 66.1 62.6 62.3 64.2
06/08/2026 19:47:26 44.87 46.6 50.47 47.3 46.9 46.8 61.87 62.57 66.1 62.6 62.3 64.2
06/08/2026 19:47:27 45.41 45.84 50.47 47.3 46.9 46.8 61.67 62.3 66.1 62.7 62.3 64.2
06/08/2026 19:47:28 45.48 45.94 50.47 47.3 46.9 46.8 61.69 62.07 66.1 62.7 62.2 64.2
06/08/2026 19:47:29 44.52 45.7 50.47 47.3 46.9 46.8 61.8 62.18 66.1 62.7 62.2 64.2
06/08/2026 19:47:30 46.84 46.69 50.47 47.3 46.9 46.8 63.37 63.05 66.1 62.7 62.2 64.2
06/08/2026 19:47:31 46.54 46.72 50.47 47.3 46.8 46.8 63 63.2 66.1 62.7 62.2 64.2
06/08/2026 19:47:32 45.97 46.93 50.47 47.3 46.8 46.8 62.27 63.07 66.1 62.7 62.2 64.2
06/08/2026 19:47:33 45.18 46.36 50.47 47.3 46.8 46.8 62.29 62.73 66.1 62.7 62.2 64.2
06/08/2026 19:47:34 46.8 46.6 50.47 47.3 46.8 46.9 62.42 62.87 66.1 62.7 62.2 64.2
06/08/2026 19:47:35 46.5 47.11 50.47 47.3 46.8 46.9 62.94 63.03 66.1 62.7 62.2 64.2
06/08/2026 19:47:36 46.48 46.91 50.47 47.3 46.8 46.9 63.7 63.46 66.1 62.7 62.2 64.2
06/08/2026 19:47:37 43.83 46.3 50.47 47.3 46.8 46.9 63.65 63.63 66.1 62.7 62.2 64.2
06/08/2026 19:47:38 47.36 46.94 50.47 47.3 46.8 46.9 65.1 64.8 66.1 62.7 62.2 64.2
06/08/2026 19:47:39 45.8 47.26 50.47 47.3 46.7 46.9 64.07 64.91 66.1 62.7 62.1 64.2
06/08/2026 19:47:40 45.32 46.01 50.47 47.3 46.7 46.9 65.53 65.05 66.1 62.7 62.1 64.2
06/08/2026 19:47:41 45.05 45.9 50.41 47.3 46.7 46.9 62.59 65.02 66.05 62.7 62.1 64.2
06/08/2026 19:47:42 45.62 45.79 49.86 47.3 46.7 46.9 62.19 63.66 65.56 62.7 62.1 64.2
06/08/2026 19:47:43 44.36 45.66 49.86 47.3 46.7 46.9 61 62.8 65.56 62.7 62.1 64.2
06/08/2026 19:47:44 45.35 45.36 48.47 47.3 46.7 46.9 60.99 61.84 65.05 62.7 62.1 64.2
06/08/2026 19:47:45 44.55 45.21 48.24 47.3 46.7 46.9 60.72 61.53 65.05 62.7 62.1 64.2
06/08/2026 19:47:46 44.55 45.02 48.15 47.3 46.7 46.9 61.46 61.35 65.05 62.7 62.1 64.2
06/08/2026 19:47:47 44.61 45.2 47.26 47.3 46.7 46.9 61.6 61.51 65.05 62.7 62.1 64.2
06/08/2026 19:47:48 44.61 45.05 47.26 47.3 46.6 46.9 61.42 61.63 65.05 62.7 62.1 64.2
06/08/2026 19:47:49 42.45 44.68 47.26 47.3 46.6 46.9 61.53 61.77 65.05 62.7 62.1 64.2
06/08/2026 19:47:50 43.61 43.84 47.26 47.3 46.6 46.9 60.84 61.46 65.05 62.7 62.1 64.2
06/08/2026 19:47:51 44.92 44.42 47.26 47.3 46.6 46.9 61.59 61.62 65.05 62.7 62.1 64.2
06/08/2026 19:47:52 43.72 44.63 47.26 47.2 46.6 46.9 61.49 61.57 65.05 62.7 62.1 64.2
06/08/2026 19:47:53 45.03 44.91 47.26 47.2 46.6 46.9 60.96 61.62 65.05 62.7 62.1 64.2
06/08/2026 19:47:54 44.42 44.99 47.26 47.2 46.6 46.9 61.21 61.34 65.05 62.7 62.1 64.2
06/08/2026 19:47:55 45.24 45.24 47.26 47.2 46.6 46.9 61.34 61.43 65.05 62.7 62.1 64.2
06/08/2026 19:47:56 44.28 45.13 47.26 47.2 46.6 46.9 60.97 61.25 65.05 62.7 62.1 64.2
06/08/2026 19:47:57 44.83 45.3 47.26 47.2 46.6 46.9 60.7 61.19 65.05 62.7 62.1 64.2
06/08/2026 19:47:58 44.29 44.99 47.26 47.2 46.6 46.9 61.91 61.67 65.05 62.7 62.1 64.2
06/08/2026 19:47:59 44.22 44.51 47.26 47.2 46.6 46.9 61.29 61.76 65.05 62.7 62.1 64.2
06/08/2026 19:48:00 46.08 45.64 47.26 47.2 46.6 46.8 61.55 61.68 65.05 62.7 62.1 64.2
06/08/2026 19:48:01 44.1 45.76 47.26 47.2 46.6 46.8 61.01 61.5 65.05 62.7 62.1 64.2
06/08/2026 19:48:02 44.93 45.08 47.26 47.2 46.6 46.9 61.23 61.34 65.05 62.7 62.1 64.2
06/08/2026 19:48:03 45.27 45.39 47.26 47.2 46.6 46.9 61.39 61.6 65.05 62.7 62.1 64.2
06/08/2026 19:48:04 44.22 45.15 47.26 47.2 46.6 46.9 61.03 61.39 65.05 62.7 62 64.2
06/08/2026 19:48:05 44.2 44.68 47.26 47.2 46.6 46.9 62.17 62.03 65.05 62.7 62 64.2
06/08/2026 19:48:06 44.23 44.82 47.26 47.2 46.6 46.9 61.1 61.76 65.05 62.7 62 64.2
06/08/2026 19:48:07 44.22 44.41 47.26 47.2 46.6 46.9 61.35 61.45 65.05 62.7 62 64.2
06/08/2026 19:48:08 44.45 44.59 47.26 47.2 46.6 46.9 61.61 61.83 65.05 62.7 62 64.2
06/08/2026 19:48:09 44.83 44.83 46.01 47.2 46.6 46.9 60.86 61.53 65.05 62.7 62 64.2
06/08/2026 19:48:10 43.34 44.78 45.9 47.2 46.6 46.9 61.21 61.32 65.02 62.7 62 64.2
06/08/2026 19:48:11 45.04 44.8 45.79 47.2 46.6 46.9 60.78 61.18 63.66 62.7 62 64.2
06/08/2026 19:48:12 44.52 45.04 45.76 47.2 46.6 46.9 61.17 61.2 62.8 62.7 62 64.2
06/08/2026 19:48:13 43.3 44.8 45.76 47.2 46.6 46.9 61.9 61.7 62.03 62.7 62 64.2
06/08/2026 19:48:14 43.91 44.19 45.76 47.2 46.6 46.9 60.64 61.72 62.03 62.7 62 64.2
06/08/2026 19:48:15 44.57 44.67 45.76 47.2 46.6 46.9 61.25 61.43 62.03 62.7 62 64.2
06/08/2026 19:48:16 44.74 44.83 45.76 47.2 46.6 46.9 61.7 61.61 62.03 62.7 62 64.2
06/08/2026 19:48:17 44.63 45.27 45.76 47.2 46.6 46.9 61.9 61.86 62.03 62.7 62 64.2
06/08/2026 19:48:18 43.84 44.71 45.76 47.2 46.6 46.9 61.85 62.01 62.03 62.7 62 64.2
06/08/2026 19:48:19 45.2 44.96 45.76 47.2 46.6 46.9 61.99 62.03 62.03 62.7 62 64.2
06/08/2026 19:48:20 45.88 45.71 45.76 47.2 46.6 46.9 61.43 61.98 62.03 62.8 62 64.2
06/08/2026 19:48:21 48.59 47.89 47.89 47.2 46.6 46.9 64.1 63.49 63.49 62.8 62 64.2
06/08/2026 19:48:22 52.59 51.86 51.86 47.2 46.6 46.9 68.17 67.42 67.42 62.8 62 64.2
06/08/2026 19:48:23 50.89 52.12 52.12 47.3 46.6 46.9 66.52 67.66 67.66 62.8 62.1 64.2
06/08/2026 19:48:24 49.04 50.9 52.12 47.3 46.6 46.9 64.78 66.55 67.66 62.8 62.1 64.2
06/08/2026 19:48:25 50.04 50.42 52.12 47.3 46.6 46.9 65.49 65.99 67.66 62.9 62.1 64.2
06/08/2026 19:48:26 50.7 51.57 52.12 47.3 46.6 46.9 66.26 66.99 67.66 62.9 62.1 64.2
06/08/2026 19:48:27 49.75 50.26 52.12 47.3 46.6 46.9 65.18 65.87 67.66 62.9 62.1 64.2
06/08/2026 19:48:28 50.79 50.8 52.12 47.4 46.6 46.9 66.44 66.35 67.66 62.9 62.1 64.2
06/08/2026 19:48:29 53.02 52.65 52.65 47.4 46.6 46.9 68.43 68.04 68.04 63 62.1 64.2
06/08/2026 19:48:30 50.11 52.03 52.65 47.4 46.6 46.9 66.4 67.53 68.04 63 62.1 64.2
06/08/2026 19:48:31 48.16 51.52 52.65 47.4 46.6 46.9 64.11 67.32 68.04 63 62.1 64.2
06/08/2026 19:48:32 53.26 52.51 52.65 47.5 46.6 46.9 68.83 68.05 68.05 63.1 62.1 64.2
06/08/2026 19:48:33 50.05 52.25 52.65 47.5 46.6 46.9 66.14 67.92 68.05 63.1 62.1 64.2
06/08/2026 19:48:34 52.89 52.52 52.65 47.5 46.7 46.9 68.42 68.08 68.08 63.1 62.1 64.2
06/08/2026 19:48:35 46.47 52.46 52.65 47.5 46.7 46.9 63.28 68.06 68.08 63.1 62.1 64.2
06/08/2026 19:48:36 45.19 49.64 52.65 47.5 46.7 46.9 61.67 65.66 68.08 63.1 62.1 64.2
06/08/2026 19:48:37 44.48 47.48 52.65 47.5 46.7 46.9 61.35 63.65 68.08 63.1 62.1 64.2
06/08/2026 19:48:38 44.21 45.96 52.65 47.5 46.7 46.9 61.85 62.4 68.08 63.1 62.1 64.2
06/08/2026 19:48:39 43.89 45 52.65 47.5 46.7 46.9 61.51 62.18 68.08 63.1 62.1 64.2
06/08/2026 19:48:40 44.24 44.48 52.65 47.5 46.7 46.9 61.63 61.84 68.08 63.1 62.1 64.2
06/08/2026 19:48:41 46.96 46.47 52.65 47.5 46.7 46.9 63.62 63.27 68.08 63.1 62.1 64.2
06/08/2026 19:48:42 45.55 46.51 52.65 47.5 46.7 46.9 63.01 63.34 68.08 63.2 62.1 64.2
06/08/2026 19:48:43 45.56 46.28 52.65 47.5 46.7 46.9 61.9 63.27 68.08 63.2 62.1 64.2
06/08/2026 19:48:44 44.52 45.65 52.65 47.5 46.6 46.9 61.97 62.53 68.08 63.2 62.1 64.2
06/08/2026 19:48:45 45.81 45.94 52.65 47.5 46.6 46.9 62.52 62.52 68.08 63.2 62.1 64.2
06/08/2026 19:48:46 45.13 45.71 52.65 47.5 46.7 46.9 62.45 62.52 68.08 63.2 62.1 64.2
06/08/2026 19:48:47 44.13 45.27 52.65 47.5 46.6 46.9 62.74 62.76 68.08 63.2 62.1 64.2
06/08/2026 19:48:48 44.45 44.86 52.65 47.5 46.6 46.9 61.83 62.68 68.08 63.2 62.2 64.2
06/08/2026 19:48:49 46.45 46.24 52.65 47.5 46.6 46.9 62.77 62.92 68.08 63.2 62.2 64.2
06/08/2026 19:48:50 44.17 46.27 52.65 47.5 46.6 46.9 58.63 62.63 68.08 63.2 62.1 64.2
06/08/2026 19:48:51 45.39 45.75 52.65 47.5 46.6 46.9 58.8 60.75 68.08 63.2 62.1 64.2
06/08/2026 19:48:52 44.3 45.35 52.65 47.5 46.6 46.9 57.17 59.34 68.08 63.2 62.1 64.2
06/08/2026 19:48:53 43.82 44.86 52.65 47.5 46.6 46.9 56.27 58.13 68.08 63.2 62.1 64.2
06/08/2026 19:48:54 43.64 44.2 52.65 47.5 46.6 46.9 58.09 57.97 68.08 63.2 62.1 64.2
06/08/2026 19:48:55 44.74 44.51 52.65 47.5 46.6 46.9 56.52 57.65 68.08 63.2 62.1 64.2
06/08/2026 19:48:56 45.62 45.54 52.65 47.5 46.6 46.9 57.99 57.92 68.08 63.1 62.1 64.2
06/08/2026 19:48:57 43.89 45.33 52.65 47.5 46.6 46.9 56.96 57.73 68.08 63.1 62.1 64.2
06/08/2026 19:48:58 47.46 46.94 52.65 47.5 46.6 46.9 61.26 60.64 68.08 63.1 62.1 64.2
06/08/2026 19:48:59 47.56 47.7 52.52 47.5 46.6 46.9 61.24 61.58 68.08 63.1 62.1 64.2
06/08/2026 19:49:00 46.8 47.68 52.52 47.5 46.6 46.9 60.36 61.29 68.08 63.1 62.1 64.2
06/08/2026 19:49:01 47.6 48.52 52.52 47.5 46.6 46.9 61.68 62.72 68.08 63.1 62.1 64.2
06/08/2026 19:49:02 43.09 46.96 52.52 47.5 46.6 46.9 56.26 60.79 68.08 63.1 62.1 64.2
06/08/2026 19:49:03 44.59 45.16 52.52 47.5 46.6 46.9 57.48 58.57 68.08 63.1 62.1 64.2
06/08/2026 19:49:04 47.66 47.37 52.46 47.5 46.6 46.9 61.39 61.07 68.06 63.1 62.1 64.2
06/08/2026 19:49:05 46.07 46.84 49.64 47.5 46.6 46.9 59.9 60.33 65.66 63.1 62.1 64.2
06/08/2026 19:49:06 45.49 46.84 48.52 47.5 46.6 46.9 59.23 60.71 63.65 63.1 62.1 64.2
06/08/2026 19:49:07 44.22 45.5 48.52 47.5 46.6 46.9 56.84 59.07 63.34 63.1 62.1 64.2
06/08/2026 19:49:08 45.18 45.21 48.52 47.5 46.6 46.9 57.47 57.86 63.34 63.1 62.1 64.2
06/08/2026 19:49:09 44.99 45.78 48.52 47.5 46.6 46.9 58.35 58.65 63.34 63.1 62.1 64.2
06/08/2026 19:49:10 45.4 45.45 48.52 47.5 46.6 46.9 57.63 58.11 63.34 63.1 62.1 64.2
06/08/2026 19:49:11 49.14 48.76 48.76 47.5 46.6 46.9 63.73 63 63.34 63.1 62.1 64.2
06/08/2026 19:49:12 44.66 48.55 48.76 47.5 46.6 46.9 57.12 62.86 63.27 63.1 62.1 64.2
06/08/2026 19:49:13 48.09 48.54 48.76 47.5 46.6 46.9 62.4 62.82 63 63.1 62.1 64.2
06/08/2026 19:49:14 43.86 47.28 48.76 47.5 46.6 46.9 56.47 61.43 63 63.1 62.1 64.2
06/08/2026 19:49:15 47.34 47.15 48.76 47.5 46.6 46.9 60.57 60.65 63 63.1 62.1 64.2
06/08/2026 19:49:16 50.46 49.84 49.84 47.5 46.6 46.9 65.05 64.26 64.26 63.1 62.1 64.2
06/08/2026 19:49:17 48.64 49.98 49.98 47.5 46.6 46.9 63.02 64.41 64.41 63.1 62.1 64.2
06/08/2026 19:49:18 51.16 50.75 50.75 47.6 46.6 46.9 66.36 65.8 65.8 63.1 62.1 64.2
06/08/2026 19:49:19 50.71 50.99 50.99 47.6 46.6 46.9 65.5 65.85 65.85 63.1 62.1 64.2
06/08/2026 19:49:20 49.53 50.65 50.99 47.6 46.6 46.9 64.58 65.53 65.85 63.1 62.1 64.2
06/08/2026 19:49:21 49.49 50.09 50.99 47.6 46.6 46.9 64.29 64.91 65.85 63.2 62.1 64.2
06/08/2026 19:49:22 48.77 50.42 50.99 47.6 46.6 46.9 64.35 65.47 65.85 63.2 62.1 64.2
06/08/2026 19:49:23 46.78 48.88 50.99 47.6 46.6 46.9 62.35 64.16 65.85 63.2 62.1 64.2
06/08/2026 19:49:24 47.27 48 50.99 47.6 46.6 46.9 62.09 63.42 65.85 63.2 62.1 64.2
06/08/2026 19:49:25 47.99 48.55 50.99 47.6 46.7 46.9 62.54 63.34 65.85 63.2 62.1 64.2
06/08/2026 19:49:26 50.9 50.2 50.99 47.6 46.7 46.9 65.59 64.98 65.85 63.2 62.1 64.2
06/08/2026 19:49:27 49.23 50.18 50.99 47.6 46.7 46.9 63.62 64.9 65.85 63.2 62.1 64.2
06/08/2026 19:49:28 50.69 50.78 50.99 47.6 46.7 46.9 65.84 65.76 65.85 63.2 62.1 64.2
06/08/2026 19:49:29 48.56 50.72 50.99 47.7 46.7 46.9 63.38 65.66 65.85 63.2 62.1 64.2
06/08/2026 19:49:30 46.92 48.9 50.99 47.7 46.7 46.9 61.57 63.95 65.85 63.2 62.1 64.2
06/08/2026 19:49:31 43.37 47.63 50.99 47.7 46.7 46.9 56.33 62.33 65.85 63.2 62.1 64.2
06/08/2026 19:49:32 44 45.39 50.99 47.6 46.7 46.9 55.68 59.59 65.85 63.2 62.1 64.2
06/08/2026 19:49:33 44.58 44.87 50.99 47.6 46.7 46.9 56.59 57.83 65.85 63.2 62.1 64.2
06/08/2026 19:49:34 44.32 44.86 50.99 47.6 46.7 46.9 56.12 57.18 65.85 63.2 62.1 64.2
06/08/2026 19:49:35 44.84 44.94 50.99 47.6 46.7 46.9 56.7 56.81 65.85 63.2 62.1 64.2
06/08/2026 19:49:36 48.34 47.53 50.99 47.7 46.7 46.9 61.59 60.58 65.85 63.2 62.1 64.2
06/08/2026 19:49:37 50.95 50.11 50.99 47.7 46.7 46.9 65.45 64.41 65.85 63.2 62.1 64.3
06/08/2026 19:49:38 49.13 50.18 50.99 47.7 46.7 46.9 64.04 64.64 65.85 63.2 62.1 64.3
06/08/2026 19:49:39 47.21 49.49 50.99 47.7 46.7 46.9 62.01 64.19 65.85 63.2 62.1 64.3
06/08/2026 19:49:40 48.17 48.9 50.99 47.7 46.7 46.9 63.71 63.95 65.85 63.2 62.1 64.3
06/08/2026 19:49:41 46.53 48 50.99 47.7 46.7 46.9 60.7 63.23 65.85 63.2 62.1 64.3
06/08/2026 19:49:42 50.19 49.48 50.99 47.7 46.7 46.9 65.14 64.44 65.85 63.2 62.1 64.3
06/08/2026 19:49:43 45.92 49.13 50.99 47.7 46.7 46.9 60.1 64.03 65.85 63.2 62.1 64.3
06/08/2026 19:49:44 43.63 47.28 50.99 47.7 46.7 46.9 55.89 61.66 65.85 63.2 62.1 64.3
06/08/2026 19:49:45 43.54 45.23 50.99 47.7 46.7 46.9 57.68 58.99 65.85 63.2 62.1 64.3
06/08/2026 19:49:46 44.57 44.69 50.99 47.7 46.7 46.9 57.83 58.41 65.85 63.2 62.1 64.2
06/08/2026 19:49:47 43.29 44.75 50.99 47.7 46.7 46.9 57.59 58.17 65.85 63.2 62.1 64.2
06/08/2026 19:49:48 46.09 45.69 50.99 47.7 46.7 46.9 59.82 59.49 65.85 63.2 62.1 64.2
06/08/2026 19:49:49 43.86 45.18 50.78 47.7 46.7 46.9 56.55 58.96 65.76 63.2 62.1 64.2
06/08/2026 19:49:50 46.39 46.02 50.78 47.7 46.7 46.9 59.93 59.44 65.76 63.2 62.1 64.2
06/08/2026 19:49:51 47.28 47.05 50.78 47.7 46.7 46.9 60.83 60.52 65.76 63.2 62.1 64.2
06/08/2026 19:49:52 46.81 47.01 50.78 47.7 46.7 46.9 61.54 61.3 65.76 63.2 62.1 64.2
06/08/2026 19:49:53 44.03 46.92 50.78 47.7 46.7 46.9 57.71 61.15 65.76 63.2 62.1 64.2
06/08/2026 19:49:54 46.18 46.34 50.78 47.7 46.7 46.9 59.56 59.79 65.76 63.2 62.1 64.2
06/08/2026 19:49:55 44.98 45.97 50.78 47.7 46.7 46.9 59.84 59.97 65.76 63.2 62.1 64.2
06/08/2026 19:49:56 45.94 46.1 50.78 47.7 46.7 46.9 60.25 60.48 65.76 63.2 62.1 64.2
06/08/2026 19:49:57 45.56 46.25 50.78 47.7 46.7 46.9 58.48 59.91 65.76 63.2 62.1 64.2
06/08/2026 19:49:58 45.69 46.03 50.72 47.7 46.7 46.9 59.2 59.68 65.66 63.1 62.1 64.2
06/08/2026 19:49:59 46.65 46.57 50.18 47.7 46.7 46.9 60.85 60.54 64.64 63.1 62.1 64.2
06/08/2026 19:50:00 47.35 47.35 50.18 47.7 46.7 46.9 61.91 61.6 64.64 63.1 62.1 64.2
06/08/2026 19:50:01 45.18 47.23 50.18 47.6 46.7 46.9 59.42 61.49 64.64 63.1 62.1 64.2
06/08/2026 19:50:02 47.54 47.12 50.18 47.6 46.7 46.9 60.33 60.61 64.64 63.1 62.1 64.2
06/08/2026 19:50:03 48.18 48.41 50.18 47.6 46.7 46.9 62.26 62.3 64.64 63.1 62.1 64.2
06/08/2026 19:50:04 51 50.49 50.49 47.6 46.7 46.9 65.72 65 65 63.1 62.1 64.2
06/08/2026 19:50:05 51.57 51.24 51.24 47.6 46.7 46.9 66.43 65.92 65.92 63 62.1 64.2
06/08/2026 19:50:06 51.72 52.69 52.69 47.6 46.7 46.9 66.71 67.74 67.74 63.1 62.1 64.2
06/08/2026 19:50:07 50.49 51.65 52.69 47.6 46.7 46.9 65.73 66.73 67.74 63.1 62.1 64.2
06/08/2026 19:50:08 52.86 52.85 52.85 47.6 46.7 46.9 67.82 67.95 67.95 63.1 62.2 64.3
06/08/2026 19:50:09 52.87 53.59 53.59 47.6 46.8 46.9 67.95 68.73 68.73 63.1 62.2 64.3
06/08/2026 19:50:10 50.41 53.28 53.59 47.6 46.8 46.9 65.26 68.4 68.73 63.1 62.2 64.3
06/08/2026 19:50:11 52.41 53.13 53.59 47.6 46.8 46.9 67.68 68.28 68.73 63.1 62.2 64.3
06/08/2026 19:50:12 44.9 51.73 53.59 47.6 46.8 46.9 57.21 66.93 68.73 63.1 62.2 64.3
06/08/2026 19:50:13 47.34 48.74 53.59 47.6 46.8 46.9 61.59 63.41 68.73 63.1 62.2 64.3
06/08/2026 19:50:14 49.9 49.61 53.59 47.6 46.8 46.9 64.48 64.32 68.73 63 62.2 64.3
06/08/2026 19:50:15 50 50.35 53.59 47.6 46.8 46.9 64.98 65.25 68.73 63.1 62.2 64.3
06/08/2026 19:50:16 48.49 49.66 53.59 47.6 46.8 46.9 63.75 64.75 68.73 63.1 62.2 64.3
06/08/2026 19:50:17 51.21 51.32 53.59 47.7 46.8 46.9 66.1 66.24 68.73 63.1 62.2 64.3
06/08/2026 19:50:18 49.69 50.6 53.59 47.6 46.8 46.9 64.54 65.55 68.73 63.1 62.2 64.3
06/08/2026 19:50:19 45.62 49.85 53.59 47.6 46.8 46.9 60.89 64.81 68.73 63.1 62.2 64.3
06/08/2026 19:50:20 50.19 49.85 53.59 47.6 46.8 46.9 64.8 64.67 68.73 63 62.2 64.3
06/08/2026 19:50:21 49.25 50 53.59 47.6 46.8 46.9 63.84 64.89 68.73 63 62.2 64.3
06/08/2026 19:50:22 50.28 50.25 53.59 47.6 46.8 46.9 65.25 65.18 68.73 63 62.2 64.3
06/08/2026 19:50:23 51.73 52.86 53.59 47.6 46.8 46.9 67.14 68 68.73 63 62.2 64.3
06/08/2026 19:50:24 43.15 50.31 53.59 47.6 46.8 46.9 55.75 65.53 68.73 63 62.2 64.3
06/08/2026 19:50:25 43.84 47.23 53.59 47.6 46.8 46.9 56.3 61.97 68.73 63 62.2 64.3
06/08/2026 19:50:26 44.04 45.55 53.59 47.6 46.8 46.9 56.7 59.43 68.73 63 62.2 64.3
06/08/2026 19:50:27 42.41 44.36 53.59 47.6 46.8 46.9 56.58 58.02 68.73 63 62.2 64.3
06/08/2026 19:50:28 44.43 44.16 53.59 47.5 46.8 46.9 56.13 57.25 68.73 63 62.2 64.3
06/08/2026 19:50:29 43.76 44.49 53.59 47.5 46.8 46.9 56.65 56.85 68.73 62.9 62.2 64.3
06/08/2026 19:50:30 43.69 44.27 53.59 47.5 46.8 46.9 56.53 56.67 68.73 62.9 62.2 64.3
06/08/2026 19:50:31 43.29 44.32 53.59 47.5 46.8 46.9 57.41 57.32 68.73 62.9 62.2 64.3
06/08/2026 19:50:32 49.68 48.65 53.59 47.5 46.8 46.9 64.45 63.42 68.73 62.9 62.2 64.3
06/08/2026 19:50:33 50.99 51.04 53.59 47.5 46.8 46.9 65.94 65.9 68.73 62.9 62.2 64.3
06/08/2026 19:50:34 51.04 51.63 53.59 47.5 46.8 46.9 65.75 66.48 68.73 62.9 62.2 64.3
06/08/2026 19:50:35 50.57 51.53 53.59 47.5 46.9 46.9 65.23 66.31 68.73 62.9 62.2 64.3
06/08/2026 19:50:36 50.01 50.57 53.59 47.6 46.9 46.9 64.51 65.3 68.73 62.9 62.3 64.3
06/08/2026 19:50:37 50.69 51.1 53.59 47.6 46.9 46.9 65.19 65.66 68.73 63 62.3 64.3
06/08/2026 19:50:38 49.18 50.33 53.59 47.6 46.9 46.9 63.62 64.86 68.73 63 62.3 64.3
06/08/2026 19:50:39 48.54 49.71 53.28 47.6 46.9 46.9 63.19 64.25 68.4 63 62.3 64.3
06/08/2026 19:50:40 49.57 49.76 53.13 47.6 46.9 46.9 64.1 64.52 68.28 63 62.3 64.3
06/08/2026 19:50:41 48.66 49.7 52.86 47.6 46.9 46.9 63.65 64.4 68 63 62.3 64.3
06/08/2026 19:50:42 48.78 49.84 52.86 47.6 46.9 46.9 63.28 64.79 68 63 62.3 64.3
06/08/2026 19:50:43 43.72 48.46 52.86 47.6 46.9 46.9 55.74 62.97 68 63 62.3 64.3
06/08/2026 19:50:44 46.05 46.47 52.86 47.6 46.9 46.9 59.36 60.04 68 63 62.3 64.3
06/08/2026 19:50:45 47.05 47.33 52.86 47.6 46.9 46.9 60.81 61.06 68 63 62.3 64.3
06/08/2026 19:50:46 45.67 47.19 52.86 47.6 46.9 46.9 58.73 61.04 68 62.9 62.3 64.3
06/08/2026 19:50:47 44.6 46.09 52.86 47.6 46.9 46.9 58.14 59.19 68 62.9 62.3 64.3
06/08/2026 19:50:48 46.74 46.7 52.86 47.5 46.9 46.9 59.03 59.4 68 62.9 62.3 64.3
06/08/2026 19:50:49 47.13 47.09 52.86 47.5 46.9 46.9 59.53 59.69 68 62.9 62.3 64.3
06/08/2026 19:50:50 43.37 46.92 52.86 47.5 46.9 46.9 56.46 59.36 68 62.9 62.3 64.3
06/08/2026 19:50:51 44.14 45.3 52.86 47.5 46.9 46.9 56.33 57.78 68 62.9 62.3 64.3
06/08/2026 19:50:52 45.07 45.27 52.86 47.5 46.9 46.9 58.49 58.23 68 62.9 62.3 64.3
06/08/2026 19:50:53 44.11 45.15 51.63 47.5 46.9 46.9 56.8 58.04 66.48 62.8 62.3 64.3
06/08/2026 19:50:54 45.4 45.36 51.63 47.5 46.9 46.9 58.23 58.5 66.48 62.8 62.3 64.3
06/08/2026 19:50:55 43.73 45.11 51.63 47.4 46.9 46.9 55.94 57.69 66.48 62.8 62.3 64.3
06/08/2026 19:50:56 44.44 44.64 51.63 47.4 46.9 46.9 56.93 57.08 66.48 62.8 62.2 64.3
06/08/2026 19:50:57 47.1 46.36 51.63 47.4 46.9 46.9 60.79 59.79 66.48 62.7 62.2 64.3
06/08/2026 19:50:58 45 46.27 51.63 47.4 46.9 46.9 56.82 59.73 66.48 62.7 62.2 64.3
06/08/2026 19:50:59 43.21 45.66 51.63 47.3 46.9 46.9 55.93 58.18 66.48 62.7 62.2 64.3
06/08/2026 19:51:00 45.59 45.26 51.63 47.3 46.9 46.9 58.28 58.17 66.48 62.6 62.2 64.3
06/08/2026 19:51:01 47.15 47.33 51.63 47.3 46.9 46.9 61.38 61.13 66.48 62.6 62.2 64.3
06/08/2026 19:51:02 44.24 46.09 51.63 47.3 46.9 46.9 57.86 59.79 66.48 62.6 62.2 64.3
06/08/2026 19:51:03 51.14 50.1 51.63 47.3 46.9 46.9 65.87 64.67 66.48 62.6 62.3 64.3
06/08/2026 19:51:04 49.29 51.29 51.53 47.3 46.9 46.9 63.6 65.92 66.31 62.6 62.3 64.3
06/08/2026 19:51:05 43.59 48.97 51.29 47.3 46.9 46.9 56.38 63.31 65.92 62.6 62.2 64.3
06/08/2026 19:51:06 51.28 50.74 51.29 47.3 46.9 46.9 66.46 65.82 65.92 62.6 62.3 64.3
06/08/2026 19:51:07 49.89 50.93 51.29 47.3 46.9 46.9 65.05 66.02 66.02 62.6 62.3 64.3
06/08/2026 19:51:08 49.19 50.62 51.29 47.3 46.9 46.9 64.1 65.73 66.02 62.7 62.3 64.3
06/08/2026 19:51:09 49.7 50.2 51.29 47.4 46.9 46.9 64.66 65.12 66.02 62.7 62.3 64.3
06/08/2026 19:51:10 48.93 50.05 51.29 47.4 46.9 46.9 64.41 65.08 66.02 62.7 62.3 64.3
06/08/2026 19:51:11 47.98 49.84 51.29 47.4 46.9 46.9 62.01 64.93 66.02 62.7 62.3 64.3
06/08/2026 19:51:12 47.25 48.74 51.29 47.4 46.9 46.9 61.84 63.78 66.02 62.7 62.3 64.3
06/08/2026 19:51:13 52.14 52.05 52.05 47.4 47 46.9 66.97 66.91 66.91 62.7 62.3 64.3
06/08/2026 19:51:14 52.11 52.63 52.63 47.5 47 46.9 67.45 67.79 67.79 62.8 62.3 64.3
06/08/2026 19:51:15 51.81 52.24 52.63 47.5 47 47 67.2 67.57 67.79 62.8 62.3 64.3
06/08/2026 19:51:16 48.61 51.92 52.63 47.5 47 47 63.84 67.22 67.79 62.8 62.3 64.3
06/08/2026 19:51:17 47.84 50.17 52.63 47.5 47 47 63.53 65.47 67.79 62.8 62.3 64.3
06/08/2026 19:51:18 48.73 49.62 52.63 47.5 47 47 63.59 65.04 67.79 62.8 62.3 64.3
06/08/2026 19:51:19 48.68 49.28 52.63 47.5 47 47 63.92 64.7 67.79 62.8 62.3 64.3
06/08/2026 19:51:20 46.4 48.58 52.63 47.5 47 47 61.69 63.68 67.79 62.8 62.3 64.3
06/08/2026 19:51:21 47.84 48.18 52.63 47.5 47 47 63.69 63.77 67.79 62.8 62.3 64.3
06/08/2026 19:51:22 45.78 47.59 52.63 47.5 47 47 60.49 63.2 67.79 62.8 62.3 64.3
06/08/2026 19:51:23 48.41 47.92 52.63 47.4 47 47 64.49 63.71 67.79 62.7 62.3 64.3
06/08/2026 19:51:24 47.61 48.02 52.63 47.4 47 47 62.44 63.78 67.79 62.7 62.3 64.3
06/08/2026 19:51:25 46.51 48.16 52.63 47.4 47 47 60.21 63.39 67.79 62.7 62.3 64.3
06/08/2026 19:51:26 49.01 48.64 52.63 47.4 47 47 63.55 63.17 67.79 62.7 62.3 64.3
06/08/2026 19:51:27 48.39 48.58 52.63 47.4 47 47 62.2 62.9 67.79 62.7 62.3 64.3
06/08/2026 19:51:28 47.84 48.86 52.63 47.4 47 47 61.83 62.85 67.79 62.7 62.3 64.3
06/08/2026 19:51:29 47.62 49.01 52.63 47.4 47 47 62.35 63.33 67.79 62.7 62.3 64.3
06/08/2026 19:51:30 47.46 48.4 52.63 47.4 47 47 60.96 62.48 67.79 62.7 62.3 64.3
06/08/2026 19:51:31 49.89 49.24 52.63 47.4 47 47 64.38 63.62 67.79 62.7 62.3 64.3
06/08/2026 19:51:32 47.44 49.98 52.63 47.4 47 47 61.93 64.67 67.79 62.7 62.3 64.3
06/08/2026 19:51:33 49.13 48.96 52.63 47.4 47 47 63.91 63.69 67.79 62.7 62.3 64.3
06/08/2026 19:51:34 48.53 49.04 52.63 47.4 47 47 62.91 63.61 67.79 62.7 62.3 64.3
06/08/2026 19:51:35 49.35 49.73 52.63 47.4 47 47 63.57 64.22 67.79 62.7 62.3 64.3
06/08/2026 19:51:36 48.59 49.94 52.63 47.4 47 47 62.5 64.34 67.79 62.7 62.3 64.3
06/08/2026 19:51:37 45.53 48.81 52.63 47.4 47 47 58.67 62.96 67.79 62.7 62.3 64.3
06/08/2026 19:51:38 47.62 47.7 52.63 47.4 47 47 61.23 61.69 67.79 62.7 62.3 64.3
06/08/2026 19:51:39 44.05 47.49 52.63 47.4 47 47 58.54 61.17 67.79 62.7 62.3 64.3
06/08/2026 19:51:40 46.35 46.37 52.63 47.4 47 47 59.67 59.89 67.79 62.7 62.3 64.3
06/08/2026 19:51:41 45.04 46.37 52.63 47.4 47 47 58.61 59.83 67.79 62.7 62.3 64.3
06/08/2026 19:51:42 44.13 45.65 52.63 47.4 47 47 57.04 59.25 67.79 62.7 62.3 64.3
06/08/2026 19:51:43 48.19 47.36 52.63 47.4 47 47 62.48 61.29 67.79 62.7 62.3 64.3
06/08/2026 19:51:44 48.86 48.55 52.24 47.4 47 47 64.23 63.52 67.57 62.7 62.3 64.3
06/08/2026 19:51:45 46.59 48.44 51.92 47.5 47 47 61.29 63.5 67.22 62.7 62.3 64.3
06/08/2026 19:51:46 44.18 47.27 50.17 47.5 47 47 56.54 62.08 65.47 62.7 62.3 64.3
06/08/2026 19:51:47 51.32 50.25 50.25 47.5 47 47 66.22 65.03 65.04 62.7 62.3 64.3
06/08/2026 19:51:48 49.18 50.12 50.25 47.5 47 47 63.79 64.89 65.03 62.7 62.4 64.3
06/08/2026 19:51:49 48.8 49.95 50.25 47.5 47 47 63.78 64.95 65.03 62.7 62.4 64.3
06/08/2026 19:51:50 49.31 49.41 50.25 47.5 47.1 47 64.8 64.57 65.03 62.7 62.4 64.3
06/08/2026 19:51:51 48.41 49.35 50.25 47.5 47.1 47 64.29 64.7 65.03 62.7 62.4 64.3
06/08/2026 19:51:52 47.85 49.4 50.25 47.5 47.1 47 63.22 64.96 65.03 62.7 62.4 64.3
06/08/2026 19:51:53 49.98 49.51 50.25 47.6 47.1 47 64.95 64.75 65.03 62.8 62.4 64.3
06/08/2026 19:51:54 50.25 50.38 50.38 47.6 47.1 47 65.42 65.48 65.48 62.8 62.4 64.3
06/08/2026 19:51:55 49.45 50.09 50.38 47.6 47.1 47 63.99 64.99 65.48 62.8 62.4 64.3
06/08/2026 19:51:56 48.62 49.92 50.38 47.6 47.1 47 62.71 64.73 65.48 62.8 62.4 64.3
06/08/2026 19:51:57 45.31 49.02 50.38 47.6 47.1 47 58.57 63.35 65.48 62.8 62.4 64.3
06/08/2026 19:51:58 45.14 47.36 50.38 47.6 47.1 47 60.01 61.76 65.48 62.8 62.4 64.3
06/08/2026 19:51:59 44.69 45.8 50.38 47.6 47.1 47 58.26 59.98 65.48 62.8 62.4 64.3
06/08/2026 19:52:00 48.17 48.18 50.38 47.6 47.1 47 62.65 62.66 65.48 62.8 62.4 64.3
06/08/2026 19:52:01 45.14 47.55 50.38 47.6 47.1 47 59.1 61.9 65.48 62.8 62.4 64.3
06/08/2026 19:52:02 48.17 47.91 50.38 47.6 47.1 47 62.42 62.45 65.48 62.8 62.4 64.3
06/08/2026 19:52:03 47.4 47.81 50.38 47.6 47.1 47 60.99 62.15 65.48 62.8 62.4 64.3
06/08/2026 19:52:04 45.05 47.29 50.38 47.6 47.1 47 57.83 60.89 65.48 62.8 62.4 64.3
06/08/2026 19:52:05 49.41 49.3 50.38 47.6 47.1 47 64.27 63.91 65.48 62.8 62.4 64.3
06/08/2026 19:52:06 43.52 49.04 50.38 47.6 47.1 47 56.7 63.66 65.48 62.8 62.4 64.3
06/08/2026 19:52:07 45.11 46.51 50.38 47.6 47.1 47 57.02 60.67 65.48 62.8 62.4 64.3
06/08/2026 19:52:08 45.48 46.14 50.38 47.6 47.1 47 57.41 58.85 65.48 62.8 62.4 64.3
06/08/2026 19:52:09 46.11 46.25 50.38 47.6 47.1 47 59.15 59.06 65.48 62.7 62.4 64.3
06/08/2026 19:52:10 45.59 45.88 50.38 47.6 47.1 47 57.88 58.65 65.48 62.7 62.4 64.3
06/08/2026 19:52:11 44.68 45.82 50.38 47.6 47.1 47 59 58.98 65.48 62.7 62.4 64.3
06/08/2026 19:52:12 46.01 45.96 50.38 47.6 47.1 47 58.93 59.45 65.48 62.7 62.4 64.3
06/08/2026 19:52:13 46.8 46.95 50.38 47.6 47.1 47 60.98 60.82 65.48 62.7 62.4 64.3
06/08/2026 19:52:14 46.34 46.74 50.38 47.6 47.1 47 58.97 60.54 65.48 62.7 62.4 64.3
06/08/2026 19:52:15 45.64 46.68 50.38 47.6 47.1 47 58.02 59.41 65.48 62.6 62.4 64.3
06/08/2026 19:52:16 44.95 45.71 50.38 47.6 47.1 47 56.38 58.46 65.48 62.6 62.4 64.3
06/08/2026 19:52:17 46.11 46.08 50.38 47.6 47.1 47 59.73 58.98 65.48 62.6 62.4 64.3
06/08/2026 19:52:18 46.19 46.38 50.38 47.6 47.1 47 59.75 60.01 65.48 62.6 62.4 64.3
06/08/2026 19:52:19 43.86 46.17 50.38 47.6 47.1 47 57.82 59.48 65.48 62.6 62.4 64.3
06/08/2026 19:52:20 46.02 46.18 50.38 47.6 47.1 47 60.2 59.92 65.48 62.6 62.4 64.3
06/08/2026 19:52:21 46.78 46.86 50.38 47.6 47.1 47 59.99 60.42 65.48 62.6 62.4 64.3
06/08/2026 19:52:22 46.84 46.89 50.38 47.6 47.1 47 60.43 60.63 65.48 62.6 62.4 64.3
06/08/2026 19:52:23 46 46.69 50.38 47.6 47.1 47 58.96 60.16 65.48 62.6 62.4 64.3
06/08/2026 19:52:24 46.52 46.69 50.09 47.6 47.1 47 60.02 60.23 64.99 62.6 62.4 64.3
06/08/2026 19:52:25 47.8 47.57 49.92 47.6 47.1 47 62.35 61.73 64.73 62.6 62.4 64.3
06/08/2026 19:52:26 45.91 47.45 49.3 47.6 47.1 47 58.04 61.67 63.91 62.6 62.4 64.3
06/08/2026 19:52:27 47.09 47.28 49.3 47.6 47.1 47 61.96 61.54 63.91 62.6 62.4 64.3
06/08/2026 19:52:28 45.79 47.12 49.3 47.6 47.1 47 58.24 61.42 63.91 62.6 62.4 64.3
06/08/2026 19:52:29 47.01 47.28 49.3 47.6 47.1 47 60.54 60.99 63.91 62.6 62.4 64.3
06/08/2026 19:52:30 49.38 48.88 49.3 47.6 47.1 47 63.66 63.2 63.91 62.6 62.4 64.3
06/08/2026 19:52:31 44.49 48.69 49.3 47.6 47.1 47 57.78 62.79 63.91 62.6 62.4 64.3
06/08/2026 19:52:32 47.29 47.8 49.3 47.6 47.1 47 60.9 61.7 63.91 62.6 62.4 64.3
06/08/2026 19:52:33 44.55 47.12 49.3 47.6 47.1 47 58.85 60.94 63.91 62.6 62.4 64.3
06/08/2026 19:52:34 46.51 46.53 49.3 47.6 47.1 47 59.78 60.36 63.91 62.6 62.4 64.3
06/08/2026 19:52:35 45.42 46.01 49.04 47.6 47.1 47 59.39 59.93 63.66 62.5 62.4 64.3
06/08/2026 19:52:36 49.58 49.29 49.29 47.6 47.1 47 64.14 63.89 63.89 62.5 62.4 64.3
06/08/2026 19:52:37 48.02 48.54 49.29 47.6 47.1 47 62.71 63.15 63.89 62.5 62.4 64.3
06/08/2026 19:52:38 53.47 52.75 52.75 47.7 47.1 47 68.79 67.98 67.98 62.6 62.4 64.3
06/08/2026 19:52:39 52.33 53.69 53.69 47.7 47.2 47 67.13 68.83 68.83 62.6 62.4 64.3
06/08/2026 19:52:40 48.66 51.66 53.69 47.7 47.2 47 63.58 66.56 68.83 62.6 62.4 64.3
06/08/2026 19:52:41 42.95 49.95 53.69 47.7 47.2 47 56.41 64.73 68.83 62.6 62.4 64.3
06/08/2026 19:52:42 51.72 51.26 53.69 47.7 47.2 47 66.61 66.28 68.83 62.6 62.4 64.3
06/08/2026 19:52:43 49.8 50.13 53.69 47.8 47.2 47 64.16 64.78 68.83 62.6 62.4 64.3
06/08/2026 19:52:44 47.15 50.04 53.69 47.8 47.2 47 62.43 64.53 68.83 62.6 62.4 64.3
06/08/2026 19:52:45 48.17 48.61 53.69 47.8 47.2 47 62.68 63.32 68.83 62.6 62.4 64.3
06/08/2026 19:52:46 50.27 51.02 53.69 47.8 47.2 47 65.29 65.95 68.83 62.6 62.4 64.3
06/08/2026 19:52:47 47.89 49.12 53.69 47.8 47.2 47 62.44 64.06 68.83 62.6 62.4 64.3
06/08/2026 19:52:48 49.69 50.15 53.69 47.8 47.2 47 64.63 65.06 68.83 62.7 62.4 64.3
06/08/2026 19:52:49 46.8 49.18 53.69 47.8 47.2 47 60.13 64.03 68.83 62.6 62.4 64.3
06/08/2026 19:52:50 49.19 49.99 53.69 47.8 47.2 47 64.05 64.89 68.83 62.7 62.4 64.3
06/08/2026 19:52:51 50.08 49.9 53.69 47.8 47.2 47 64.81 64.55 68.83 62.7 62.4 64.3
06/08/2026 19:52:52 44.39 49.57 53.69 47.8 47.2 47 57.76 64.29 68.83 62.7 62.4 64.3
06/08/2026 19:52:53 49.04 48.7 53.69 47.9 47.2 47 63.43 63.43 68.83 62.7 62.4 64.3
06/08/2026 19:52:54 47.52 48.67 53.69 47.9 47.2 47 62.17 63.04 68.83 62.7 62.4 64.3
06/08/2026 19:52:55 47.69 48.2 53.69 47.9 47.2 47 61.61 62.48 68.83 62.7 62.4 64.3
06/08/2026 19:52:56 47.36 48.39 53.69 47.9 47.2 47 62.37 63.03 68.83 62.7 62.4 64.3
06/08/2026 19:52:57 46.62 47.65 53.69 47.9 47.2 47 60.56 62.31 68.83 62.7 62.4 64.3
06/08/2026 19:52:58 52.72 52.12 53.69 47.9 47.2 47 67.83 67.2 68.83 62.7 62.5 64.3
06/08/2026 19:52:59 50.95 52.18 53.69 47.9 47.2 47 65.85 67.28 68.83 62.7 62.5 64.3
06/08/2026 19:53:00 52.39 52.5 53.69 48 47.2 47 67.14 67.29 68.83 62.8 62.5 64.3
06/08/2026 19:53:01 46.27 51.85 53.69 48 47.2 47 61.51 66.7 68.83 62.8 62.5 64.3
06/08/2026 19:53:02 51.29 51.22 53.69 48 47.2 47 66.39 66.26 68.83 62.8 62.5 64.3
06/08/2026 19:53:03 50.81 51.55 53.69 48 47.3 47 65.48 66.61 68.83 62.8 62.5 64.3
06/08/2026 19:53:04 50.42 51.18 53.69 48 47.3 47 64.67 65.94 68.83 62.8 62.5 64.3
06/08/2026 19:53:05 49.92 51.68 53.69 48.1 47.3 47 64.19 66.11 68.83 62.8 62.5 64.3
06/08/2026 19:53:06 47.42 49.84 53.69 48.1 47.3 47 61.17 64.15 68.83 62.8 62.5 64.3
06/08/2026 19:53:07 47.1 48.76 53.69 48.1 47.3 47 60.32 62.8 68.83 62.8 62.5 64.3
06/08/2026 19:53:08 45.76 47.47 53.69 48.1 47.3 47 59.6 60.88 68.83 62.8 62.5 64.3
06/08/2026 19:53:09 50.73 50.1 52.5 48.1 47.3 47 65.48 64.72 67.29 62.8 62.5 64.3
06/08/2026 19:53:10 43.25 49.53 52.5 48.1 47.3 47 57.94 64.1 67.29 62.8 62.5 64.3
06/08/2026 19:53:11 46.54 47.09 52.5 48.1 47.3 47 60.06 61.4 67.29 62.8 62.5 64.3
06/08/2026 19:53:12 46.59 46.87 52.5 48.1 47.3 47 61.05 61.2 67.29 62.8 62.5 64.3
06/08/2026 19:53:13 50.59 49.71 52.5 48.1 47.3 47 65.14 64.19 67.29 62.8 62.5 64.3
06/08/2026 19:53:14 54.85 53.65 53.65 48.2 47.3 47 69.86 68.63 68.63 62.9 62.5 64.3
06/08/2026 19:53:15 49.63 53.66 53.66 48.2 47.3 47 64.7 68.63 68.63 62.9 62.5 64.3
06/08/2026 19:53:16 49.86 51.53 53.66 48.2 47.3 47 64.71 66.58 68.63 62.9 62.5 64.3
06/08/2026 19:53:17 45.42 50.47 53.66 48.2 47.3 47 58.68 65.38 68.63 62.9 62.5 64.3
06/08/2026 19:53:18 47.77 48.25 53.66 48.2 47.3 47 61.73 62.71 68.63 62.9 62.5 64.3
06/08/2026 19:53:19 49.72 49.5 53.66 48.2 47.3 47 64.34 64.05 68.63 62.9 62.5 64.3
06/08/2026 19:53:20 49.25 50.1 53.66 48.2 47.3 47 63.34 64.54 68.63 62.9 62.5 64.3
06/08/2026 19:53:21 46.71 49.08 53.66 48.2 47.3 47 60.42 63.37 68.63 62.9 62.5 64.3
06/08/2026 19:53:22 46.75 47.79 53.66 48.2 47.3 47 60.12 61.56 68.63 62.9 62.5 64.3
06/08/2026 19:53:23 49.17 48.86 53.66 48.2 47.3 47 63.74 63.05 68.63 62.9 62.5 64.3
06/08/2026 19:53:24 47.02 48.45 53.66 48.2 47.3 47 61.09 62.85 68.63 62.9 62.5 64.3
06/08/2026 19:53:25 46.78 48.05 53.66 48.2 47.3 47 60.58 62.3 68.63 62.8 62.5 64.3
06/08/2026 19:53:26 43.38 46.9 53.66 48.2 47.3 47 57.26 60.89 68.63 62.8 62.5 64.3
06/08/2026 19:53:27 47.79 47.11 53.66 48.2 47.3 47 62.28 61.68 68.63 62.8 62.5 64.3
06/08/2026 19:53:28 48.17 48.46 53.66 48.1 47.3 47 62.7 63 68.63 62.8 62.5 64.3
06/08/2026 19:53:29 46.11 48.34 53.66 48.1 47.3 47 59.41 62.82 68.63 62.7 62.5 64.3
06/08/2026 19:53:30 49.37 49.34 53.66 48.1 47.3 47 63.94 63.76 68.63 62.7 62.5 64.3
06/08/2026 19:53:31 44.05 48.48 53.66 48.1 47.3 47 57.74 62.94 68.63 62.7 62.5 64.3
06/08/2026 19:53:32 45.83 46.5 53.66 48.1 47.3 47 60.48 60.78 68.63 62.6 62.5 64.3
06/08/2026 19:53:33 45.24 46.02 53.66 48 47.3 47 58.64 60.47 68.63 62.6 62.5 64.3
06/08/2026 19:53:34 46.99 47.44 53.66 48 47.3 47 61.48 61.87 68.63 62.6 62.5 64.3
06/08/2026 19:53:35 44.21 46.1 53.66 48 47.3 47 56.4 60.2 68.63 62.6 62.5 64.3
06/08/2026 19:53:36 44.18 45.25 53.66 48 47.3 47 56.35 58.2 68.63 62.6 62.5 64.3
06/08/2026 19:53:37 44.51 44.68 53.66 48 47.3 47 57.24 57.37 68.63 62.6 62.5 64.3
06/08/2026 19:53:38 48.81 47.73 53.66 48 47.3 47 62.52 61.42 68.63 62.6 62.5 64.3
06/08/2026 19:53:39 44.64 48.25 53.66 48 47.3 47 59.01 62.12 68.63 62.5 62.5 64.3
06/08/2026 19:53:40 44.69 45.76 53.66 48 47.3 47 56.99 59.68 68.63 62.5 62.5 64.3
06/08/2026 19:53:41 44.63 45.52 53.66 48 47.3 47 57.38 58.34 68.63 62.5 62.5 64.3
06/08/2026 19:53:42 45.78 45.83 53.66 48 47.3 47 60.19 60.27 68.63 62.5 62.5 64.3
06/08/2026 19:53:43 43.9 45.59 53.66 48 47.3 47 55.67 59.21 68.63 62.5 62.5 64.3
06/08/2026 19:53:44 43.99 44.87 53.66 48 47.3 47 56.05 57.32 68.63 62.5 62.5 64.3
06/08/2026 19:53:45 44.43 44.59 51.53 48 47.3 47 56.71 56.88 66.58 62.5 62.5 64.3
06/08/2026 19:53:46 44.79 45.14 50.47 48 47.3 47 57.04 57.29 65.38 62.5 62.5 64.3
06/08/2026 19:53:47 44.61 44.97 50.1 48 47.3 47 57.83 57.82 64.54 62.5 62.5 64.3
06/08/2026 19:53:48 48.6 47.76 50.1 48 47.3 47 63.57 62.34 64.54 62.5 62.5 64.3
06/08/2026 19:53:49 48.75 48.85 50.1 48 47.3 47 64.97 64.7 64.7 62.5 62.5 64.3
06/08/2026 19:53:50 44.63 48.74 49.34 48 47.3 47 62.97 64.63 64.7 62.5 62.5 64.3
06/08/2026 19:53:51 45.5 46.7 49.34 48 47.3 47 62.84 63.72 64.7 62.5 62.5 64.3
06/08/2026 19:53:52 43.8 46.28 49.34 48 47.3 47 62.91 63.38 64.7 62.5 62.5 64.3
06/08/2026 19:53:53 47.98 47.5 49.34 48 47.3 47 64.82 64.6 64.7 62.5 62.5 64.3
06/08/2026 19:53:54 48.68 49.21 49.34 48 47.3 47 65.39 65.62 65.62 62.6 62.5 64.3
06/08/2026 19:53:55 45.68 47.96 49.34 48 47.3 47 60.2 64.88 65.62 62.6 62.5 64.3
06/08/2026 19:53:56 45.12 46.8 49.34 48 47.3 47 57.4 62.66 65.62 62.6 62.5 64.3
06/08/2026 19:53:57 43.61 46.05 49.34 48 47.3 47 57.49 60.03 65.62 62.6 62.5 64.3
06/08/2026 19:53:58 45.14 45.04 49.34 48 47.3 47 57.42 58.64 65.62 62.6 62.5 64.3
06/08/2026 19:53:59 48.77 48.18 49.34 48 47.3 47 63.84 62.93 65.62 62.6 62.5 64.3
06/08/2026 19:54:00 48.54 49.13 49.21 48 47.3 47 63.2 64.02 65.62 62.6 62.5 64.3
06/08/2026 19:54:01 46.37 47.86 49.21 48 47.3 47 59.61 62.53 65.62 62.6 62.5 64.3
06/08/2026 19:54:02 51.06 50.87 50.87 48.1 47.3 47 65.77 65.62 65.62 62.6 62.5 64.3
06/08/2026 19:54:03 46.62 49.2 50.87 48.1 47.3 47 60.59 63.63 65.62 62.6 62.5 64.3
06/08/2026 19:54:04 48.62 49.04 50.87 48.1 47.3 47 63.52 63.56 65.62 62.6 62.5 64.3
06/08/2026 19:54:05 47.09 48.52 50.87 48.1 47.4 47 60.55 63.19 65.62 62.6 62.5 64.3
06/08/2026 19:54:06 46.75 47.73 50.87 48.1 47.4 47 60.98 61.92 65.62 62.6 62.5 64.3
06/08/2026 19:54:07 49.02 49.57 50.87 48.1 47.4 47 63.49 64.19 65.62 62.6 62.5 64.3
06/08/2026 19:54:08 46.49 47.74 50.87 48.1 47.4 47 61.04 62.14 65.62 62.6 62.5 64.3
06/08/2026 19:54:09 46.7 47.21 50.87 48.1 47.4 47 60.71 61.73 65.62 62.6 62.5 64.3
06/08/2026 19:54:10 48.2 48.2 50.87 48.1 47.4 47 62.88 62.91 65.62 62.6 62.5 64.3
06/08/2026 19:54:11 46.42 48.96 50.87 48.1 47.4 47 60.75 63.78 65.62 62.6 62.5 64.3
06/08/2026 19:54:12 44.72 46.84 50.87 48.1 47.4 47 56.91 61.21 65.62 62.6 62.5 64.3
06/08/2026 19:54:13 42.98 45.67 50.87 48.1 47.4 47 57.17 59.06 65.62 62.6 62.5 64.3
06/08/2026 19:54:14 44.58 44.89 50.87 48.1 47.4 47 57.06 57.96 65.62 62.6 62.5 64.3
06/08/2026 19:54:15 43.85 44.86 50.87 48.1 47.4 47 56.52 57.48 65.62 62.6 62.5 64.3
06/08/2026 19:54:16 43.24 44.06 50.87 48.1 47.4 47 56 56.93 65.62 62.6 62.5 64.3
06/08/2026 19:54:17 44.84 44.66 50.87 48 47.4 47 56.7 56.88 65.62 62.6 62.5 64.3
06/08/2026 19:54:18 44.08 44.77 50.87 48 47.4 47 55.84 56.46 65.62 62.6 62.5 64.3
06/08/2026 19:54:19 43.15 44.36 50.87 48 47.4 47 56.29 56.35 65.62 62.5 62.5 64.3
06/08/2026 19:54:20 44.57 44.4 50.87 48 47.4 47 56.04 56.36 65.62 62.5 62.5 64.3
06/08/2026 19:54:21 43.92 44.72 50.87 48 47.4 47 56.38 56.41 65.62 62.5 62.5 64.3
06/08/2026 19:54:22 44.25 44.32 50.87 48 47.4 47 56.65 56.61 65.62 62.5 62.5 64.3
06/08/2026 19:54:23 43.74 44.76 50.87 48 47.3 47 56.22 56.7 65.62 62.5 62.5 64.3
06/08/2026 19:54:24 43.7 44.2 50.87 47.9 47.3 47 56.52 56.72 65.62 62.5 62.5 64.3
06/08/2026 19:54:25 44.63 44.48 50.87 47.9 47.3 47 56.51 56.77 65.62 62.4 62.5 64.3
06/08/2026 19:54:26 45.18 44.99 50.87 47.9 47.3 47 56.79 56.77 65.62 62.4 62.5 64.3
06/08/2026 19:54:27 45.25 45.58 50.87 47.9 47.3 47 56.76 56.92 65.62 62.4 62.5 64.3
06/08/2026 19:54:28 45.47 45.9 50.87 47.9 47.3 47 58.98 58.91 65.62 62.4 62.5 64.3
06/08/2026 19:54:29 47.72 47.39 50.87 47.9 47.4 47 61.85 61.06 65.62 62.4 62.5 64.3
06/08/2026 19:54:30 48.2 49.17 50.87 47.9 47.4 47 62.43 63.47 65.62 62.4 62.5 64.3
06/08/2026 19:54:31 46.05 47.42 50.87 47.9 47.4 47 58.25 61.39 65.62 62.4 62.5 64.3
06/08/2026 19:54:32 48.5 48.23 49.57 47.9 47.4 47 62.39 61.91 64.19 62.4 62.5 64.3
06/08/2026 19:54:33 49.12 48.89 49.57 47.9 47.4 47 63.23 62.94 64.19 62.4 62.5 64.3
06/08/2026 19:54:34 48.58 49.27 49.57 47.9 47.4 47 63.27 63.89 64.19 62.4 62.5 64.3
06/08/2026 19:54:35 47.18 49.26 49.57 47.9 47.4 47 61.38 63.94 64.19 62.4 62.5 64.3
06/08/2026 19:54:36 45.42 47.98 49.57 47.9 47.4 47 59.83 62.54 64.19 62.4 62.5 64.3
06/08/2026 19:54:37 48.59 48.88 49.27 47.9 47.4 47 63.65 63.74 63.94 62.4 62.5 64.3
06/08/2026 19:54:38 45.67 47.45 49.27 47.9 47.4 47 60.31 62.29 63.94 62.4 62.5 64.3
06/08/2026 19:54:39 47.5 47.79 49.27 47.9 47.4 47 61.37 62.22 63.94 62.4 62.5 64.3
06/08/2026 19:54:40 46.72 47.54 49.27 47.9 47.4 47 61.82 62.47 63.94 62.4 62.5 64.3
06/08/2026 19:54:41 44.07 47.11 49.27 47.9 47.4 47 56.95 61.72 63.94 62.4 62.5 64.3
06/08/2026 19:54:42 44.66 45.51 49.27 47.9 47.4 47 57.27 59.31 63.94 62.4 62.5 64.3
06/08/2026 19:54:43 44.84 45.25 49.27 47.9 47.4 47 56.48 58.12 63.94 62.4 62.5 64.3
06/08/2026 19:54:44 44.2 44.98 49.27 47.9 47.3 47 56.68 57.23 63.94 62.4 62.5 64.3
06/08/2026 19:54:45 42.58 44.48 49.27 47.9 47.3 47 56.74 57.16 63.94 62.4 62.5 64.3
06/08/2026 19:54:46 43.26 43.58 49.27 47.9 47.3 47 57.28 57.18 63.94 62.4 62.5 64.3
06/08/2026 19:54:47 44.6 44.45 49.27 47.9 47.3 47 57.55 57.78 63.94 62.4 62.5 64.3
06/08/2026 19:54:48 43.01 44.5 49.27 47.9 47.3 47 56.2 57.68 63.94 62.3 62.4 64.3
06/08/2026 19:54:49 44.71 44.51 49.27 47.9 47.3 47 56.65 57 63.94 62.3 62.4 64.3
06/08/2026 19:54:50 44.85 44.95 49.27 47.9 47.3 47 56.75 56.93 63.94 62.3 62.4 64.3
06/08/2026 19:54:51 43.65 44.88 49.27 47.9 47.3 47 56.48 56.74 63.94 62.3 62.4 64.3
06/08/2026 19:54:52 44.01 44.68 49.27 47.9 47.3 47 56.36 56.62 63.94 62.3 62.4 64.3
06/08/2026 19:54:53 43.97 44.41 49.27 47.9 47.3 47 56 56.6 63.94 62.3 62.4 64.3
06/08/2026 19:54:54 43.15 43.96 49.27 47.8 47.3 47 56.24 56.51 63.94 62.3 62.4 64.3
06/08/2026 19:54:55 44.15 44.29 49.27 47.8 47.3 47 56.55 56.55 63.94 62.3 62.4 64.3
06/08/2026 19:54:56 44.04 44.1 49.27 47.8 47.3 47 56.45 56.51 63.94 62.3 62.4 64.3
06/08/2026 19:54:57 43.06 44.27 49.27 47.8 47.3 47 57.2 57 63.94 62.3 62.4 64.3
06/08/2026 19:54:58 44.29 44.24 49.27 47.8 47.3 47 56.81 57.07 63.94 62.3 62.4 64.3
06/08/2026 19:54:59 44.08 44.6 49.27 47.8 47.3 47 56.41 56.92 63.94 62.3 62.4 64.3
06/08/2026 19:55:00 44.33 44.48 49.27 47.8 47.3 47 57.31 57.22 63.94 62.3 62.4 64.3
06/08/2026 19:55:01 44.92 44.76 49.27 47.8 47.3 47 58.15 58.16 63.94 62.3 62.4 64.3
06/08/2026 19:55:02 44.91 45.08 49.27 47.8 47.3 47 57.31 57.78 63.94 62.3 62.4 64.3
06/08/2026 19:55:03 42.96 45 49.27 47.8 47.3 47 56.24 57.38 63.94 62.3 62.4 64.3
06/08/2026 19:55:04 43.78 44.31 49.26 47.8 47.3 47 57.02 57.08 63.94 62.2 62.4 64.3
06/08/2026 19:55:05 44.02 44.21 48.88 47.8 47.3 47 56.72 56.92 63.74 62.2 62.4 64.3
06/08/2026 19:55:06 44.06 44.59 48.88 47.7 47.3 47 56.69 57.01 63.74 62.2 62.4 64.3
06/08/2026 19:55:07 44.56 44.59 47.79 47.7 47.3 47 57.8 57.65 62.47 62.2 62.4 64.3
06/08/2026 19:55:08 44.03 44.73 47.79 47.7 47.3 47 57.12 57.61 62.47 62.1 62.3 64.3
06/08/2026 19:55:09 45.8 45.69 47.54 47.6 47.3 47 60.75 60.26 62.47 62.1 62.3 64.3
06/08/2026 19:55:10 48.86 47.92 47.92 47.6 47.3 47 63.74 62.73 62.73 62 62.3 64.3
06/08/2026 19:55:11 44 47.95 47.95 47.6 47.3 47 57.3 62.66 62.73 62 62.3 64.3
06/08/2026 19:55:12 45.88 46.3 47.95 47.6 47.3 47 59.65 60.29 62.73 62 62.3 64.3
06/08/2026 19:55:13 51.22 50.67 50.67 47.6 47.3 47 66.4 65.71 65.71 62 62.3 64.3
06/08/2026 19:55:14 49.85 50.01 50.67 47.6 47.3 47 64.52 64.82 65.71 62 62.3 64.3
06/08/2026 19:55:15 45.14 49.98 50.67 47.6 47.3 47 58.97 64.76 65.71 62 62.3 64.3
06/08/2026 19:55:16 47.52 48.02 50.67 47.6 47.3 47 62.16 62.92 65.71 62 62.3 64.3
06/08/2026 19:55:17 44.53 47.53 50.67 47.6 47.3 47 57.13 62.05 65.71 62 62.3 64.3
06/08/2026 19:55:18 43.17 45.87 50.67 47.5 47.2 47 56.22 59.69 65.71 61.9 62.3 64.3
06/08/2026 19:55:19 43.55 44.47 50.67 47.5 47.2 47 56.45 57.83 65.71 61.9 62.3 64.3
06/08/2026 19:55:20 42.89 44.2 50.67 47.5 47.2 47 56.21 57.09 65.71 61.9 62.3 64.3
06/08/2026 19:55:21 44.69 44.33 50.67 47.5 47.2 47 56.26 56.72 65.71 61.9 62.3 64.3
06/08/2026 19:55:22 44.45 44.73 50.67 47.5 47.2 47 56.44 56.67 65.71 61.9 62.3 64.3
06/08/2026 19:55:23 44.43 44.63 50.67 47.4 47.2 47 56.64 56.73 65.71 61.8 62.3 64.3
06/08/2026 19:55:24 44.37 44.99 50.67 47.4 47.2 47 56.18 56.79 65.71 61.8 62.3 64.3
06/08/2026 19:55:25 43.25 44.24 50.67 47.4 47.2 47 56.45 56.55 65.71 61.8 62.3 64.3
06/08/2026 19:55:26 43.18 43.85 50.67 47.4 47.2 47 56.88 56.87 65.71 61.8 62.3 64.3
06/08/2026 19:55:27 43.68 44.18 50.67 47.4 47.2 47 56.22 56.65 65.71 61.8 62.3 64.3
06/08/2026 19:55:28 43.25 43.64 50.67 47.4 47.2 47 55.64 56.36 65.71 61.8 62.3 64.3
06/08/2026 19:55:29 44.16 44.33 50.67 47.4 47.2 47 57.28 56.94 65.71 61.8 62.3 64.3
06/08/2026 19:55:30 42.3 43.98 50.67 47.4 47.2 47 56.19 56.8 65.71 61.8 62.3 64.3
06/08/2026 19:55:31 42.99 43.3 50.67 47.4 47.2 47 56.57 56.71 65.71 61.8 62.3 64.3
06/08/2026 19:55:32 44.11 44.11 50.67 47.4 47.2 47 56.51 56.89 65.71 61.8 62.2 64.3
06/08/2026 19:55:33 43.62 44.13 50.67 47.4 47.2 47 56.53 56.73 65.71 61.8 62.2 64.3
06/08/2026 19:55:34 44.13 44.31 50.67 47.4 47.2 47 56.5 56.71 65.71 61.7 62.2 64.3
06/08/2026 19:55:35 45.51 45.43 50.67 47.4 47.2 47 57.07 57.26 65.71 61.7 62.2 64.3
06/08/2026 19:55:36 44.1 44.99 50.67 47.3 47.2 47 56.17 56.79 65.71 61.7 62.2 64.3
06/08/2026 19:55:37 43.21 44.47 50.67 47.3 47.2 47 56.25 56.65 65.71 61.7 62.2 64.3
06/08/2026 19:55:38 44.27 44.64 50.67 47.3 47.2 47 56.63 56.71 65.71 61.6 62.2 64.3
06/08/2026 19:55:39 43.81 44.59 50.67 47.3 47.2 47 56.9 56.94 65.71 61.6 62.2 64.3
06/08/2026 19:55:40 43.61 44.23 50.67 47.3 47.2 47 55.96 56.86 65.71 61.6 62.2 64.3
06/08/2026 19:55:41 44.16 44.34 50.67 47.2 47.2 47 57.38 57.04 65.71 61.6 62.2 64.3
06/08/2026 19:55:42 43.04 44.46 50.67 47.2 47.2 47 56.51 57.13 65.71 61.6 62.2 64.3
06/08/2026 19:55:43 43.66 43.84 50.01 47.2 47.2 47 57.07 57.04 64.82 61.6 62.2 64.3
06/08/2026 19:55:44 43.24 43.89 49.98 47.2 47.2 47 56.14 56.96 64.76 61.6 62.2 64.3
06/08/2026 19:55:45 42.53 43.81 48.02 47.2 47.2 47 56.36 56.65 62.92 61.6 62.2 64.3
06/08/2026 19:55:46 44.38 44.24 47.53 47.2 47.2 46.9 56.89 56.87 62.05 61.6 62.2 64.3
06/08/2026 19:55:47 45.32 45.36 45.87 47.2 47.2 46.9 58.43 58.25 59.69 61.6 62.2 64.3
06/08/2026 19:55:48 47.69 47.52 47.52 47.2 47.2 47 62.01 61.7 61.7 61.6 62.2 64.3
06/08/2026 19:55:49 46.02 47.77 47.77 47.2 47.2 47 59.71 61.99 61.99 61.6 62.2 64.3
06/08/2026 19:55:50 48.67 48.94 48.94 47.2 47.2 47 63.49 63.45 63.45 61.6 62.2 64.3
06/08/2026 19:55:51 45.51 47.94 48.94 47.2 47.2 47 58.96 62.49 63.45 61.6 62.2 64.3
06/08/2026 19:55:52 48.57 48.41 48.94 47.2 47.2 47 62.56 62.81 63.45 61.6 62.2 64.3
06/08/2026 19:55:53 51.71 51.06 51.06 47.3 47.2 47 66.51 65.69 65.69 61.6 62.2 64.3
06/08/2026 19:55:54 45.65 50.01 51.06 47.3 47.2 47 59.28 64.63 65.69 61.6 62.2 64.3
06/08/2026 19:55:55 47.05 47.62 51.06 47.3 47.2 47 61.92 62.3 65.69 61.6 62.2 64.3
06/08/2026 19:55:56 49.16 48.97 51.06 47.3 47.2 47 64.52 64.3 65.69 61.7 62.2 64.3
06/08/2026 19:55:57 46.74 48.7 51.06 47.3 47.2 47 61.21 63.78 65.69 61.7 62.2 64.3
06/08/2026 19:55:58 44.24 47.48 51.06 47.3 47.2 47 56.68 62.42 65.69 61.7 62.2 64.3
06/08/2026 19:55:59 43.26 45.81 51.06 47.3 47.2 47 57.42 59.8 65.69 61.7 62.2 64.3
06/08/2026 19:56:00 44.72 45.46 51.06 47.3 47.2 47 57.93 58.51 65.69 61.7 62.2 64.3
06/08/2026 19:56:01 45.95 45.61 51.06 47.3 47.2 47 58.57 58.87 65.69 61.7 62.2 64.3
06/08/2026 19:56:02 44.23 45.41 51.06 47.3 47.2 47 57.66 58.49 65.69 61.7 62.2 64.3
06/08/2026 19:56:03 44.94 45.34 51.06 47.3 47.2 47 56.72 57.77 65.69 61.6 62.2 64.3
06/08/2026 19:56:04 43.35 44.95 51.06 47.2 47.2 47 56.03 57.16 65.69 61.6 62.2 64.3
06/08/2026 19:56:05 43.74 44.42 51.06 47.2 47.2 47 56.69 56.71 65.69 61.6 62.2 64.3
06/08/2026 19:56:06 44.08 44.4 51.06 47.2 47.2 47 56.49 56.77 65.69 61.6 62.2 64.3
06/08/2026 19:56:07 43.53 44.12 51.06 47.2 47.2 47 56.6 56.74 65.69 61.5 62.2 64.3
06/08/2026 19:56:08 42.79 44.06 51.06 47.2 47.2 47 56.63 56.75 65.69 61.5 62.2 64.3
06/08/2026 19:56:09 43 43.31 51.06 47.2 47.2 47 56.7 56.86 65.69 61.5 62.2 64.3
06/08/2026 19:56:10 44.9 44.55 51.06 47.1 47.2 47 56.59 56.74 65.69 61.5 62.2 64.3
06/08/2026 19:56:11 44.61 44.72 51.06 47.1 47.2 47 56.82 56.8 65.69 61.5 62.2 64.3
06/08/2026 19:56:12 44.63 45.01 51.06 47.1 47.2 47 56.5 56.87 65.69 61.5 62.2 64.3
06/08/2026 19:56:13 48.1 47.57 51.06 47.1 47.2 47 62.33 61.38 65.69 61.4 62.2 64.3
06/08/2026 19:56:14 50.29 49.93 51.06 47.1 47.2 47 65.14 64.62 65.69 61.4 62.2 64.3
06/08/2026 19:56:15 44.23 49.86 51.06 47.1 47.2 47 57.91 64.54 65.69 61.3 62.2 64.3
06/08/2026 19:56:16 43.66 47.26 51.06 47 47.2 47 56.02 61.52 65.69 61.3 62.2 64.3
06/08/2026 19:56:17 45.71 46.09 51.06 47 47.2 47 60.08 60.4 65.69 61.3 62.2 64.3
06/08/2026 19:56:18 47.05 46.85 51.06 47 47.2 47 61.06 61.05 65.69 61.3 62.2 64.3
06/08/2026 19:56:19 45.22 46.78 51.06 47 47.2 47 58.48 60.6 65.69 61.3 62.2 64.3
06/08/2026 19:56:20 46.52 46.81 51.06 47 47.2 47 61.21 61.11 65.69 61.3 62.2 64.3
06/08/2026 19:56:21 45.3 47.09 51.06 47 47.2 47 59.88 61.71 65.69 61.3 62.2 64.3
06/08/2026 19:56:22 46.08 46.3 51.06 47 47.2 47 60.39 60.64 65.69 61.3 62.2 64.3
06/08/2026 19:56:23 46.44 47.06 50.01 47 47.2 47 60.19 61.55 64.63 61.2 62.2 64.3
06/08/2026 19:56:24 43.35 45.83 49.93 47 47.2 47 56.38 59.81 64.62 61.2 62.1 64.3
06/08/2026 19:56:25 45.46 45.2 49.93 47 47.2 47 58.28 58.31 64.62 61.2 62.1 64.3
06/08/2026 19:56:26 49.62 48.42 49.93 47 47.2 47 64.11 62.69 64.62 61.2 62.1 64.3
06/08/2026 19:56:27 48.34 48.86 49.93 47 47.2 47 62.52 63.11 64.62 61.2 62.1 64.3
06/08/2026 19:56:28 44.44 48.36 49.93 47 47.2 47 57.05 62.55 64.62 61.2 62.1 64.3
06/08/2026 19:56:29 45.25 46.57 49.93 47 47.2 47 56.48 59.96 64.62 61.2 62.1 64.3
06/08/2026 19:56:30 44.49 45.98 49.93 47 47.2 47 56.69 58.17 64.62 61.2 62.1 64.3
06/08/2026 19:56:31 46.83 46.36 49.93 46.9 47.2 47 59.92 59.31 64.62 61.2 62.1 64.3
06/08/2026 19:56:32 44.76 46.12 49.93 46.9 47.2 47 57.74 59.21 64.62 61.2 62.1 64.3
06/08/2026 19:56:33 44.75 45.49 49.93 46.9 47.2 47 58.93 58.86 64.62 61.2 62.1 64.3
06/08/2026 19:56:34 43.68 45.03 49.93 46.9 47.2 47 57.05 58.58 64.62 61.1 62.1 64.3
06/08/2026 19:56:35 45.14 45.06 49.93 46.9 47.2 47 57.19 57.84 64.62 61.1 62.1 64.3
06/08/2026 19:56:36 43.6 44.72 49.93 46.9 47.2 47 56.69 57.49 64.62 61.1 62.1 64.3
06/08/2026 19:56:37 43.75 44.88 49.93 46.9 47.2 47 56.36 57.11 64.62 61.1 62.1 64.3
06/08/2026 19:56:38 44.68 44.7 49.93 46.9 47.2 47 56.31 56.69 64.62 61.1 62.1 64.3
06/08/2026 19:56:39 43.9 44.57 49.93 46.9 47.2 47 55.96 56.39 64.62 61.1 62.1 64.3
06/08/2026 19:56:40 42.85 44.23 49.93 46.9 47.2 47 56.26 56.36 64.62 61.1 62.1 64.3
06/08/2026 19:56:41 44.83 44.53 49.93 46.9 47.2 47 56.25 56.38 64.62 61.1 62.1 64.3
06/08/2026 19:56:42 43.75 44.7 49.93 46.9 47.2 46.9 55.82 56.36 64.62 61.1 62.1 64.3
06/08/2026 19:56:43 43.09 44.07 49.93 46.8 47.2 46.9 56.74 56.57 64.62 61.1 62.1 64.3
06/08/2026 19:56:44 43.1 43.69 49.86 46.8 47.2 46.9 56.12 56.6 64.54 61 62.1 64.3
06/08/2026 19:56:45 43.47 43.97 48.86 46.8 47.2 46.9 55.76 56.29 63.11 61 62.1 64.3
06/08/2026 19:56:46 45.4 45.09 48.86 46.8 47.2 46.9 56.33 56.43 63.11 61 62.1 64.3
06/08/2026 19:56:47 45.09 45.08 48.86 46.8 47.2 46.9 56.29 56.43 63.11 61 62.1 64.3
06/08/2026 19:56:48 43.63 45.08 48.86 46.8 47.2 46.9 56.22 56.42 63.11 61 62.1 64.3
06/08/2026 19:56:49 44.37 45.04 48.86 46.8 47.2 46.9 56.77 56.58 63.11 60.9 62.1 64.3
06/08/2026 19:56:50 44.28 44.62 48.86 46.7 47.2 46.9 56.63 56.73 63.11 60.9 62.1 64.3
06/08/2026 19:56:51 50.49 49.43 49.43 46.8 47.2 46.9 65.34 64.16 64.16 60.9 62.1 64.3
06/08/2026 19:56:52 46.72 48.44 49.43 46.8 47.2 46.9 61.97 63.07 64.16 60.9 62.1 64.3
06/08/2026 19:56:53 49.56 49.3 49.43 46.7 47.2 46.9 64.18 64.14 64.16 60.9 62.1 64.3
06/08/2026 19:56:54 46.6 48.88 49.43 46.7 47.2 46.9 60.61 63.65 64.16 60.9 62.1 64.3
06/08/2026 19:56:55 47.56 48.22 49.43 46.7 47.2 46.9 61.42 62.56 64.16 60.9 62.1 64.3
06/08/2026 19:56:56 46.63 47.79 49.43 46.7 47.2 46.9 60.47 61.95 64.16 60.8 62.1 64.3
06/08/2026 19:56:57 45.45 46.85 49.43 46.7 47.2 46.9 58.86 60.72 64.16 60.8 62.1 64.3
06/08/2026 19:56:58 46.51 46.92 49.43 46.7 47.2 46.9 61.5 61.43 64.16 60.9 62.1 64.3
06/08/2026 19:56:59 43.66 46.3 49.43 46.7 47.2 46.9 56.29 60.73 64.16 60.9 62.1 64.3
06/08/2026 19:57:00 42.12 44.71 49.43 46.7 47.2 46.9 55.79 58.51 64.16 60.8 62.1 64.3
06/08/2026 19:57:01 43.8 43.81 49.43 46.7 47.2 46.9 55.96 57.04 64.16 60.8 62.1 64.3
06/08/2026 19:57:02 43.73 44.25 49.43 46.7 47.2 46.9 55.77 56.3 64.16 60.8 62.1 64.3
06/08/2026 19:57:03 44.45 44.48 49.43 46.7 47.2 46.9 55.9 56.17 64.16 60.8 62.1 64.3
06/08/2026 19:57:04 44.63 44.63 49.43 46.7 47.2 46.9 56.76 56.56 64.16 60.8 62.1 64.3
06/08/2026 19:57:05 46.69 46.46 49.43 46.7 47.2 46.9 60.37 59.81 64.16 60.8 62.1 64.3
06/08/2026 19:57:06 42.93 45.99 49.43 46.7 47.2 46.9 57.25 59.41 64.16 60.8 62.1 64.3
06/08/2026 19:57:07 45.21 45.51 49.43 46.7 47.2 46.9 58.77 58.83 64.16 60.8 62.1 64.3
06/08/2026 19:57:08 46.69 46.46 49.43 46.7 47.2 46.9 60.6 60.39 64.16 60.8 62.1 64.3
06/08/2026 19:57:09 44.46 46.34 49.43 46.7 47.2 46.9 58.2 60.22 64.16 60.8 62.1 64.3
06/08/2026 19:57:10 43.06 45.3 49.43 46.7 47.2 46.9 58.02 59.26 64.16 60.8 62.1 64.3
06/08/2026 19:57:11 43.88 44.39 49.43 46.7 47.2 46.9 58.9 59.04 64.16 60.8 62.1 64.3
06/08/2026 19:57:12 42.97 44.41 49.43 46.6 47.2 46.9 56.8 58.8 64.16 60.8 62.1 64.3
06/08/2026 19:57:13 45.4 44.9 49.43 46.6 47.2 46.9 57.15 57.66 64.16 60.8 62.1 64.3
06/08/2026 19:57:14 45.48 45.56 49.43 46.6 47.2 46.9 58.49 58.6 64.16 60.8 62.1 64.3
06/08/2026 19:57:15 46.89 46.69 49.43 46.6 47.2 46.9 59.41 60.03 64.16 60.8 62.1 64.3
06/08/2026 19:57:16 44.19 46.29 49.43 46.6 47.2 46.9 58.38 58.71 64.16 60.8 62.1 64.3
06/08/2026 19:57:17 46.19 46.34 49.43 46.6 47.2 46.9 59.22 59.69 64.16 60.8 62.1 64.3
06/08/2026 19:57:18 48.71 47.91 49.43 46.7 47.2 46.9 63.31 62.23 64.16 60.8 62.1 64.3
06/08/2026 19:57:19 45.12 48.21 49.43 46.7 47.2 46.9 59.97 62.86 64.16 60.8 62.1 64.3
06/08/2026 19:57:20 46.15 47 49.43 46.7 47.2 46.9 58.8 60.89 64.16 60.8 62.1 64.3
06/08/2026 19:57:21 43.9 45.97 49.3 46.7 47.2 46.9 56.28 59.14 64.14 60.8 62.1 64.3
06/08/2026 19:57:22 43.74 45 49.3 46.6 47.2 46.9 57.06 57.57 64.14 60.8 62.1 64.3
06/08/2026 19:57:23 44.14 44.74 48.88 46.6 47.2 46.9 57.7 58.14 63.65 60.8 62.1 64.3
06/08/2026 19:57:24 44.88 45.21 48.22 46.6 47.2 46.9 58.51 58.49 62.86 60.8 62.1 64.3
06/08/2026 19:57:25 44.8 45.01 48.21 46.6 47.2 46.9 57.02 57.97 62.86 60.8 62.1 64.3
06/08/2026 19:57:26 43.89 45.07 48.21 46.6 47.2 46.9 56.25 57.35 62.86 60.8 62.1 64.3
06/08/2026 19:57:27 43.73 44.5 48.21 46.6 47.2 46.9 56.02 56.8 62.86 60.7 62.1 64.3
06/08/2026 19:57:28 44.2 44.3 48.21 46.6 47.2 46.9 56.36 56.69 62.86 60.7 62.1 64.3
06/08/2026 19:57:29 44.64 44.78 48.21 46.6 47.2 46.9 56.25 56.51 62.86 60.7 62.1 64.3
06/08/2026 19:57:30 43.75 44.55 48.21 46.6 47.2 46.9 55.95 56.37 62.86 60.7 62.1 64.3
06/08/2026 19:57:31 44.44 44.5 48.21 46.6 47.2 46.9 56.29 56.37 62.86 60.7 62.1 64.3
06/08/2026 19:57:32 44.62 44.73 48.21 46.6 47.2 46.9 56.16 56.4 62.86 60.7 62.1 64.3
06/08/2026 19:57:33 43.52 44.84 48.21 46.6 47.2 46.9 57.1 57.18 62.86 60.7 62.1 64.3
06/08/2026 19:57:34 42.08 43.96 48.21 46.6 47.2 46.9 56.27 56.76 62.86 60.7 62.1 64.3
06/08/2026 19:57:35 44.18 44.05 48.21 46.6 47.2 46.9 56.46 56.72 62.86 60.7 62.1 64.3
06/08/2026 19:57:36 44.87 44.79 48.21 46.5 47.2 46.9 57.94 57.83 62.86 60.7 62.1 64.3
06/08/2026 19:57:37 45.73 45.51 48.21 46.5 47.2 46.9 59.43 59.11 62.86 60.6 62.1 64.3
06/08/2026 19:57:38 45.32 45.59 48.21 46.5 47.2 46.9 58.75 59.14 62.86 60.6 62 64.3
06/08/2026 19:57:39 46.09 46.29 48.21 46.4 47.2 46.9 59.68 59.79 62.86 60.5 62 64.3
06/08/2026 19:57:40 45.67 46.76 48.21 46.4 47.2 46.9 58.86 60.49 62.86 60.5 62 64.3
06/08/2026 19:57:41 46.12 46.16 48.21 46.4 47.2 46.9 60.21 59.95 62.86 60.5 62 64.3
06/08/2026 19:57:42 43.36 46.22 48.21 46.4 47.2 46.9 57.36 59.95 62.86 60.4 62 64.3
06/08/2026 19:57:43 42.87 44.5 48.21 46.4 47.2 46.9 56.46 58.41 62.86 60.4 62 64.3
06/08/2026 19:57:44 43.56 43.87 48.21 46.3 47.2 46.9 56 57.24 62.86 60.4 62 64.3
06/08/2026 19:57:45 42.74 43.97 48.21 46.3 47.2 46.9 56.77 56.84 62.86 60.4 62 64.3
06/08/2026 19:57:46 44.46 44.15 48.21 46.3 47.2 46.9 56.01 56.72 62.86 60.3 62 64.3
06/08/2026 19:57:47 44.15 44.42 48.21 46.3 47.2 46.9 56.6 56.62 62.86 60.3 62 64.3
06/08/2026 19:57:48 45.74 45.76 48.21 46.3 47.2 46.9 60.22 59.89 62.86 60.3 62 64.3
06/08/2026 19:57:49 47.62 47.68 47.68 46.3 47.2 46.9 62.13 62.31 62.31 60.3 62 64.3
06/08/2026 19:57:50 44.55 46.61 47.68 46.3 47.2 46.9 56.51 60.87 62.31 60.3 62 64.3
06/08/2026 19:57:51 45.05 45.51 47.68 46.2 47.2 46.9 58.76 58.97 62.31 60.2 62 64.3
06/08/2026 19:57:52 41.6 45.43 47.68 46.2 47.2 46.9 57.25 58.89 62.31 60.2 62 64.3
06/08/2026 19:57:53 46.96 45.77 47.68 46.2 47.2 46.9 60.69 60.58 62.31 60.2 62 64.3
06/08/2026 19:57:54 43.67 45.48 47.68 46.2 47.2 46.9 56.41 59.03 62.31 60.2 62 64.3
06/08/2026 19:57:55 44.95 45.32 47.68 46.2 47.2 46.9 57.05 57.77 62.31 60.2 62 64.3
06/08/2026 19:57:56 44.06 44.77 47.68 46.2 47.2 46.9 57.32 57.43 62.31 60.2 62 64.3
06/08/2026 19:57:57 44.28 44.7 47.68 46.2 47.2 46.9 56.86 57.26 62.31 60.2 62 64.3
06/08/2026 19:57:58 44.06 44.65 47.68 46.1 47.2 46.9 57.31 57.33 62.31 60.1 62 64.3
06/08/2026 19:57:59 44.04 44.22 47.68 46.1 47.2 46.9 57.29 57.42 62.31 60 62 64.3
06/08/2026 19:58:00 43.95 44.6 47.68 46 47.1 46.9 56.48 57.42 62.31 60 62 64.3
06/08/2026 19:58:01 43.02 44.14 47.68 46 47.1 46.9 56.55 56.9 62.31 60 62 64.3
06/08/2026 19:58:02 43.54 44.17 47.68 46 47.1 46.9 57.33 57.1 62.31 59.9 62 64.3
06/08/2026 19:58:03 44.98 44.69 47.68 46 47.1 46.9 58.34 58.27 62.31 59.9 62 64.3
06/08/2026 19:58:04 43.84 44.62 47.68 45.9 47.1 46.9 57.33 58.2 62.31 59.8 62 64.3
06/08/2026 19:58:05 44.56 44.67 47.68 45.9 47.1 46.9 57.01 58.04 62.31 59.8 62 64.3
06/08/2026 19:58:06 45.15 45.23 47.68 45.9 47.1 46.9 57.8 57.86 62.31 59.8 62 64.3
06/08/2026 19:58:07 44.26 45.12 47.68 45.9 47.1 46.9 56.7 57.66 62.31 59.8 62 64.3
06/08/2026 19:58:08 45.53 45.38 47.68 45.9 47.1 46.9 57.52 57.73 62.31 59.8 62 64.3
06/08/2026 19:58:09 44.92 45.9 47.68 45.8 47.1 46.9 57.97 58.29 62.31 59.7 62 64.3
06/08/2026 19:58:10 45.54 45.62 47.68 45.9 47.1 46.9 57.84 57.85 62.31 59.7 62 64.3
06/08/2026 19:58:11 43.92 45.24 47.68 45.8 47.1 46.9 57.35 58.04 62.31 59.7 62 64.3
06/08/2026 19:58:12 46.54 46.82 47.68 45.8 47.1 46.9 61.23 60.89 62.31 59.7 62 64.3
06/08/2026 19:58:13 47.18 47.19 47.68 45.8 47.1 46.9 60.97 61.23 62.31 59.7 62 64.3
06/08/2026 19:58:14 46.86 47.73 47.73 45.7 47.1 46.9 60.95 61.61 62.31 59.6 62 64.3
06/08/2026 19:58:15 46.71 47.16 47.73 45.7 47.1 46.9 61.17 61.61 62.31 59.5 62 64.3
06/08/2026 19:58:16 44.02 46.71 47.73 45.7 47.1 46.9 56.41 60.95 62.31 59.5 62 64.3
06/08/2026 19:58:17 42.38 45.04 47.73 45.7 47.1 46.9 57.73 58.73 62.31 59.5 62 64.3
06/08/2026 19:58:18 44.37 44.51 47.73 45.7 47.1 46.9 57.03 58.23 62.31 59.5 62 64.3
06/08/2026 19:58:19 44.3 44.84 47.73 45.6 47.1 46.9 57.61 57.65 61.61 59.4 62 64.3
06/08/2026 19:58:20 44.16 44.5 47.73 45.6 47.1 46.9 56.85 57.61 61.61 59.4 62 64.3
06/08/2026 19:58:21 43.59 44.24 47.73 45.6 47.1 46.9 56.79 57.21 61.61 59.4 62 64.3
06/08/2026 19:58:22 45.08 44.71 47.73 45.6 47.1 46.9 58.13 57.88 61.61 59.4 62 64.3
06/08/2026 19:58:23 43.64 44.61 47.73 45.6 47.1 46.9 56.75 57.76 61.61 59.4 62 64.3
06/08/2026 19:58:24 44.04 44.35 47.73 45.6 47.1 46.9 56.22 57.3 61.61 59.3 62 64.3
06/08/2026 19:58:25 43.56 44.24 47.73 45.5 47.1 46.9 57 56.85 61.61 59.3 62 64.3
06/08/2026 19:58:26 45.93 45.51 47.73 45.6 47.1 46.9 58.7 58.5 61.61 59.3 62 64.3
06/08/2026 19:58:27 44.44 45.52 47.73 45.5 47.1 46.9 57.33 58.21 61.61 59.3 62 64.3
06/08/2026 19:58:28 44.24 45.18 47.73 45.5 47.1 46.9 57.84 58.33 61.61 59.3 62 64.3
06/08/2026 19:58:29 47.09 46.6 47.73 45.5 47.1 46.9 61.3 60.53 61.61 59.3 62 64.3
06/08/2026 19:58:30 45.53 46.29 47.73 45.5 47.1 46.9 59.2 60.31 61.61 59.3 62 64.3
06/08/2026 19:58:31 45.21 46.09 47.73 45.5 47.1 46.9 58.07 59.67 61.61 59.3 62 64.3
06/08/2026 19:58:32 44.16 45.46 47.73 45.5 47.1 46.9 56.97 58.64 61.61 59.3 62 64.3
06/08/2026 19:58:33 44.75 45.26 47.73 45.5 47.1 46.9 57.5 58.08 61.61 59.3 62 64.3
06/08/2026 19:58:34 45 45.12 47.73 45.5 47.1 46.9 57.22 57.77 61.61 59.3 62 64.3
06/08/2026 19:58:35 43 44.87 47.73 45.5 47.1 46.9 55.95 57.37 61.61 59.3 62 64.3
06/08/2026 19:58:36 44.28 44.69 47.73 45.5 47.1 46.9 56.3 56.62 61.61 59.3 61.9 64.3
06/08/2026 19:58:37 44.97 45 47.73 45.5 47.1 46.9 57.82 57.65 61.61 59.3 61.9 64.3
06/08/2026 19:58:38 44.25 44.97 47.73 45.5 47.1 46.9 57.5 57.92 61.61 59.2 61.9 64.3
06/08/2026 19:58:39 44.68 44.88 47.73 45.5 47.1 46.9 56.91 57.4 61.61 59.2 61.9 64.3
06/08/2026 19:58:40 44.5 44.97 47.73 45.5 47.1 46.9 57.1 57.41 61.61 59.2 61.9 64.3
06/08/2026 19:58:41 43.96 44.71 47.73 45.5 47.1 46.9 56.47 57.02 61.61 59.2 61.9 64.3
06/08/2026 19:58:42 45.07 45.25 47.73 45.5 47.1 46.9 56.91 56.87 61.61 59.2 61.9 64.3
06/08/2026 19:58:43 42.72 44.63 47.73 45.5 47.1 46.9 56.57 56.86 61.61 59.2 61.9 64.3
06/08/2026 19:58:44 43.89 43.95 47.16 45.5 47.1 46.9 56.95 57.04 61.61 59.2 61.9 64.3
06/08/2026 19:58:45 44.08 44.45 46.71 45.5 47.1 46.9 56.16 56.85 60.95 59.2 61.9 64.3
06/08/2026 19:58:46 44.07 44.68 46.6 45.5 47.1 46.9 56.22 56.43 60.53 59.2 61.9 64.3
06/08/2026 19:58:47 44.46 44.49 46.6 45.5 47.1 46.9 55.19 56.27 60.53 59.2 61.9 64.3
06/08/2026 19:58:48 44.15 44.6 46.6 45.4 47.1 46.9 56.71 56.45 60.53 59.2 61.9 64.3
06/08/2026 19:58:49 42.7 44.64 46.6 45.4 47.1 46.9 55.89 56.54 60.53 59.1 61.9 64.3
06/08/2026 19:58:50 44.81 44.59 46.6 45.4 47.1 46.9 56.67 56.56 60.53 59.1 61.9 64.3
06/08/2026 19:58:51 44.07 44.47 46.6 45.4 47.1 46.9 56.49 56.62 60.53 59.1 61.9 64.3
06/08/2026 19:58:52 44.63 44.98 46.6 45.4 47.1 46.9 56.42 56.62 60.53 59.1 61.9 64.3
06/08/2026 19:58:53 42.97 44.45 46.6 45.4 47.1 46.9 56.39 56.6 60.53 59 61.9 64.3
06/08/2026 19:58:54 42.69 43.76 46.6 45.4 47.1 46.9 56.34 56.51 60.53 58.9 61.9 64.3
06/08/2026 19:58:55 42.39 43.36 46.6 45.4 47.1 46.9 56.66 56.64 60.53 58.9 61.9 64.3
06/08/2026 19:58:56 44.05 43.79 46.6 45.4 47.1 46.9 57.51 57.27 60.53 58.9 61.9 64.3
06/08/2026 19:58:57 42.17 43.75 46.6 45.4 47.1 46.9 56.49 57.26 60.53 58.9 61.9 64.3
06/08/2026 19:58:58 44.48 44.13 46.6 45.4 47.1 46.9 56.71 57.12 60.53 58.9 61.9 64.3
06/08/2026 19:58:59 45.88 45.56 46.29 45.3 47.1 46.9 57.56 57.51 60.31 58.9 61.9 64.2
06/08/2026 19:59:00 43.73 45.34 46.09 45.3 47.1 46.9 55.84 57.17 59.67 58.9 61.9 64.2
06/08/2026 19:59:01 43.79 44.57 45.56 45.3 47.1 46.9 56.39 56.6 58.64 58.9 61.9 64.2
06/08/2026 19:59:02 44.42 44.57 45.56 45.3 47.1 46.9 56.18 56.45 58.08 58.8 61.9 64.2
06/08/2026 19:59:03 43.43 44.28 45.56 45.3 47.1 46.9 56.55 56.61 57.92 58.8 61.9 64.2
06/08/2026 19:59:04 42.54 43.9 45.56 45.2 47.1 46.9 57.59 57.23 57.92 58.8 61.9 64.2
06/08/2026 19:59:05 44.15 44.26 45.56 45.2 47.1 46.9 57.25 57.52 57.92 58.7 61.9 64.2
06/08/2026 19:59:06 45.14 44.97 45.56 45.2 47.1 46.9 56.41 57.17 57.92 58.7 61.9 64.2
06/08/2026 19:59:07 43.56 45.02 45.56 45.2 47.1 46.9 56.12 56.86 57.92 58.7 61.9 64.2
06/08/2026 19:59:08 43.23 44.05 45.56 45.2 47.1 46.9 56.51 56.79 57.52 58.7 61.9 64.2
06/08/2026 19:59:09 44.62 44.38 45.56 45.2 47.1 46.9 55.97 56.46 57.52 58.7 61.9 64.2
06/08/2026 19:59:10 43.67 44.64 45.56 45.2 47.1 46.9 56.09 56.3 57.52 58.6 61.9 64.2
06/08/2026 19:59:11 43.67 44.02 45.56 45.2 47.1 46.9 56.81 56.76 57.52 58.6 61.9 64.2
06/08/2026 19:59:12 42.24 43.8 45.56 45.2 47.1 46.9 56.34 56.67 57.52 58.6 61.8 64.2
06/08/2026 19:59:13 44.54 44.15 45.56 45.2 47.1 46.9 56.34 56.6 57.52 58.6 61.8 64.2
06/08/2026 19:59:14 43.35 44.04 45.56 45.2 47.1 46.9 56.24 56.52 57.52 58.6 61.8 64.2
06/08/2026 19:59:15 44.65 44.39 45.56 45.2 47.1 46.9 56.5 56.48 57.52 58.6 61.8 64.2
06/08/2026 19:59:16 44.64 44.78 45.56 45.2 47.1 46.9 56.71 56.72 57.52 58.6 61.8 64.2
06/08/2026 19:59:17 44.13 44.94 45.56 45.2 47.1 46.9 56.29 56.77 57.52 58.6 61.8 64.2
06/08/2026 19:59:18 43.01 44.19 45.56 45.2 47.1 46.9 56.27 56.54 57.52 58.6 61.8 64.2
06/08/2026 19:59:19 44.48 44.7 45.56 45.2 47.1 46.9 56.62 56.68 57.52 58.6 61.8 64.2
06/08/2026 19:59:20 43.13 44.42 45.56 45.2 47.1 46.9 56.07 56.59 57.52 58.6 61.8 64.2
06/08/2026 19:59:21 44.91 44.63 45.56 45.2 47.1 46.9 56.89 56.73 57.52 58.6 61.8 64.2
06/08/2026 19:59:22 43.51 44.65 45.56 45.2 47.1 46.9 57.27 57.2 57.52 58.6 61.8 64.2
06/08/2026 19:59:23 44.08 44.44 45.56 45.2 47.1 46.9 56.88 57.19 57.52 58.6 61.8 64.2
06/08/2026 19:59:24 44.46 44.72 45.56 45.2 47.1 46.9 56.3 57.03 57.52 58.6 61.8 64.2
06/08/2026 19:59:25 45.04 45 45.56 45.2 47.1 46.9 56.91 56.85 57.52 58.6 61.8 64.2
06/08/2026 19:59:26 43.56 44.99 45.56 45.2 47.1 46.9 56.39 56.78 57.52 58.6 61.8 64.2
06/08/2026 19:59:27 44.31 44.54 45.56 45.1 47.1 46.9 57.08 57.19 57.52 58.6 61.8 64.2
06/08/2026 19:59:28 45.39 45.37 45.56 45.1 47.1 46.9 59.65 58.89 58.89 58.6 61.8 64.2
06/08/2026 19:59:29 46 45.9 45.9 45.1 47.1 46.9 58.59 58.9 58.9 58.6 61.8 64.2
06/08/2026 19:59:30 44.49 45.98 45.98 45.1 47.1 46.9 56.55 58.89 58.9 58.6 61.8 64.2
06/08/2026 19:59:31 44.58 45.26 45.98 45.1 47.1 46.9 56.13 57.5 58.9 58.6 61.8 64.2
06/08/2026 19:59:32 41.05 44.74 45.98 45.1 47.1 46.9 55.99 56.74 58.9 58.5 61.8 64.2
06/08/2026 19:59:33 44.24 44.03 45.98 45.1 47.1 46.9 56.03 56.37 58.9 58.5 61.8 64.2
06/08/2026 19:59:34 43.69 44.22 45.98 45 47.1 46.9 56.31 56.39 58.9 58.5 61.8 64.2
06/08/2026 19:59:35 41.78 43.71 45.98 45 47 46.9 56.13 56.3 58.9 58.5 61.8 64.2
06/08/2026 19:59:36 44.26 44.15 45.98 45 47 46.9 56.17 56.51 58.9 58.4 61.8 64.2
06/08/2026 19:59:37 42.67 43.91 45.98 45 47 46.9 56.35 56.49 58.9 58.4 61.8 64.2
06/08/2026 19:59:38 41.65 42.66 45.98 45 47 46.9 56.09 56.31 58.9 58.4 61.8 64.2
06/08/2026 19:59:39 43.69 44.08 45.98 45 47 46.9 56.04 56.26 58.9 58.4 61.8 64.2
06/08/2026 19:59:40 44.26 43.98 45.98 45 47 46.9 55.77 56.11 58.9 58.3 61.8 64.2
06/08/2026 19:59:41 43.1 44.13 45.98 45 47 46.9 55.85 56 58.9 58.3 61.8 64.2
06/08/2026 19:59:42 42.18 43.78 45.98 45 47 46.9 56.29 56.26 58.9 58.3 61.8 64.2
06/08/2026 19:59:43 43.07 43 45.98 45 47 46.9 56.6 56.6 58.9 58.3 61.8 64.2
06/08/2026 19:59:44 44.58 44.23 45.98 45 47 46.9 56.14 56.43 58.9 58.3 61.8 64.2
06/08/2026 19:59:45 43.46 44.67 45.98 45 47 46.9 56.33 56.53 58.9 58.3 61.8 64.2
06/08/2026 19:59:46 44.35 44.44 45.98 45 47 46.9 55.51 56.47 58.9 58.3 61.8 64.2
06/08/2026 19:59:47 44.01 44.49 45.98 45 47 46.9 56.48 56.24 58.9 58.3 61.8 64.2
06/08/2026 19:59:48 44.33 44.62 45.98 45 47 46.9 56.3 56.46 58.9 58.3 61.8 64.2
06/08/2026 19:59:49 43.62 44.81 45.98 45 47 46.9 56.4 56.48 58.9 58.3 61.7 64.2
06/08/2026 19:59:50 43.62 43.83 45.98 45 47 46.9 55.82 56.4 58.9 58.3 61.7 64.2
06/08/2026 19:59:51 43.18 43.82 45.98 45 47 46.9 56.49 56.4 58.9 58.3 61.7 64.2
06/08/2026 19:59:52 43.34 44.06 45.98 45 47 46.9 55.95 56.45 58.9 58.3 61.7 64.2
06/08/2026 19:59:53 43.79 43.95 45.98 45 47 46.9 55.76 56.14 58.9 58.3 61.7 64.2
06/08/2026 19:59:54 42.89 43.93 45.98 45 47 46.9 55.87 56.03 58.9 58.3 61.7 64.2
06/08/2026 19:59:55 44.11 44.21 45.98 45 47 46.9 56.97 56.64 58.9 58.3 61.7 64.2
06/08/2026 19:59:56 43.74 44.25 45.98 44.9 47 46.9 56.17 56.77 58.9 58.3 61.7 64.2
06/08/2026 19:59:57 44.08 44.25 45.98 45 47 46.9 55.52 56.38 58.9 58.3 61.7 64.2
06/08/2026 19:59:58 44.59 44.63 45.98 45 47 46.9 56.91 56.67 58.9 58.3 61.7 64.2
06/08/2026 19:59:59 43.53 44.74 45.98 45 47 46.9 56.04 56.87 58.89 58.3 61.7 64.2
06/08/2026 20:00:00 43.27 44.22 45.26 44.9 47 46.9 55.9 56.26 57.5 58.3 61.7 64.2
06/08/2026 20:00:01 43.24 43.79 44.81 44.9 47 46.9 56.3 56.31 56.87 58.3 61.7 64.2
06/08/2026 20:00:02 42.81 43.72 44.81 44.9 47 46.9 56.61 56.86 56.87 58.3 61.7 64.2
06/08/2026 20:00:03 44.41 44.11 44.81 44.9 47 46.9 56.17 56.39 56.87 58.3 61.6 64.2
06/08/2026 20:00:04 44.36 44.84 44.84 44.9 47 46.9 58.27 58.03 58.03 58.3 61.6 64.2
06/08/2026 20:00:05 44.25 44.85 44.85 44.9 46.9 46.9 57.73 58.05 58.05 58.3 61.6 64.2
06/08/2026 20:00:06 46 45.47 45.47 45 46.9 46.9 58.84 58.97 58.97 58.3 61.6 64.2
06/08/2026 20:00:07 45.03 45.66 45.66 45 46.9 46.9 58.39 58.96 58.97 58.3 61.6 64.2
06/08/2026 20:00:08 45.04 45.61 45.66 45 46.9 46.9 57.5 58.63 58.97 58.3 61.6 64.2
06/08/2026 20:00:09 47.1 46.68 46.68 45 46.9 46.9 61.52 60.9 60.9 58.3 61.6 64.2
06/08/2026 20:00:10 46.04 46.63 46.68 44.9 46.9 46.9 60.06 60.92 60.92 58.3 61.6 64.2
06/08/2026 20:00:11 45.64 46.45 46.68 45 46.9 46.9 59.18 60.51 60.92 58.3 61.6 64.2
06/08/2026 20:00:12 44.34 46.3 46.68 44.9 46.9 46.9 57.3 59.82 60.92 58.3 61.5 64.2
06/08/2026 20:00:13 46.1 46.22 46.68 44.9 46.9 46.9 60.15 60.23 60.92 58.2 61.5 64.2
06/08/2026 20:00:14 44.84 45.71 46.68 44.9 46.9 46.9 57.96 59.17 60.92 58.2 61.5 64.2
06/08/2026 20:00:15 48.6 48.18 48.18 44.9 46.9 46.9 63.33 62.7 62.7 58.2 61.5 64.2
06/08/2026 20:00:16 43.81 47.66 48.18 44.9 46.9 46.9 57.82 62.22 62.7 58.2 61.5 64.2
06/08/2026 20:00:17 45.46 46.81 48.18 44.9 46.9 46.9 60.26 60.97 62.7 58.2 61.5 64.2
06/08/2026 20:00:18 44.26 45.23 48.18 44.9 46.9 46.9 57.94 59.94 62.7 58.2 61.5 64.2
06/08/2026 20:00:19 46.14 45.95 48.18 44.9 46.9 46.9 58.78 59.5 62.7 58.2 61.5 64.2
06/08/2026 20:00:20 46.23 46.18 48.18 44.9 46.8 46.9 60.1 60.04 62.7 58.2 61.5 64.2
06/08/2026 20:00:21 46.52 46.98 48.18 44.9 46.8 46.9 60.53 61.07 62.7 58.2 61.5 64.2
06/08/2026 20:00:22 44.1 46.17 48.18 44.9 46.8 46.9 57.61 60.16 62.7 58.2 61.5 64.2
06/08/2026 20:00:23 44.47 45.23 48.18 44.9 46.8 46.9 59.11 59.31 62.7 58.3 61.5 64.2
06/08/2026 20:00:24 46.28 46.06 48.18 44.9 46.8 46.9 61.13 60.56 62.7 58.3 61.5 64.2
06/08/2026 20:00:25 47.11 46.91 48.18 44.9 46.8 46.9 62.31 62.02 62.7 58.3 61.5 64.2
06/08/2026 20:00:26 45.29 47.19 48.18 44.9 46.8 46.9 60.55 62.53 62.7 58.3 61.4 64.2
06/08/2026 20:00:27 42.47 45.71 48.18 44.9 46.8 46.9 57.49 60.72 62.7 58.3 61.4 64.2
06/08/2026 20:00:28 45.43 45.57 48.18 44.9 46.8 46.9 60.09 60.35 62.7 58.3 61.4 64.2
06/08/2026 20:00:29 48.44 47.91 48.18 45 46.8 46.9 62.57 62.27 62.7 58.4 61.4 64.2
06/08/2026 20:00:30 48.18 48.32 48.32 45 46.8 46.9 62.68 62.95 62.95 58.4 61.4 64.2
06/08/2026 20:00:31 46.97 48.28 48.32 45 46.8 46.9 61.04 62.78 62.95 58.4 61.4 64.2
06/08/2026 20:00:32 49.03 48.71 48.71 45 46.8 46.9 64.05 63.36 63.36 58.4 61.4 64.2
06/08/2026 20:00:33 47.5 49.08 49.08 45 46.8 46.9 61.64 63.73 63.73 58.5 61.4 64.2
06/08/2026 20:00:34 48.59 48.6 49.08 45.1 46.8 46.9 63.49 63.22 63.73 58.5 61.4 64.2
06/08/2026 20:00:35 46.66 48.19 49.08 45.1 46.8 46.9 61.28 62.92 63.73 58.5 61.4 64.2
06/08/2026 20:00:36 47.39 48.07 49.08 45.1 46.8 46.9 62.39 63.06 63.73 58.5 61.4 64.2
06/08/2026 20:00:37 49.33 49.12 49.12 45.1 46.8 46.9 63.44 63.51 63.73 58.6 61.4 64.2
06/08/2026 20:00:38 48.86 49.88 49.88 45.1 46.8 46.9 63.98 64.34 64.34 58.6 61.4 64.2
06/08/2026 20:00:39 47.63 49.1 49.88 45.1 46.8 46.9 62.65 64.23 64.34 58.7 61.4 64.2
06/08/2026 20:00:40 49.16 49.64 49.88 45.2 46.8 46.9 64.16 64.63 64.63 58.7 61.4 64.2
06/08/2026 20:00:41 46.77 48.33 49.88 45.2 46.8 46.9 61.78 63.5 64.63 58.7 61.4 64.2
06/08/2026 20:00:42 49.8 49.31 49.88 45.2 46.8 46.9 64.74 64.38 64.63 58.8 61.4 64.2
06/08/2026 20:00:43 48.14 49.22 49.88 45.2 46.8 46.9 62.64 63.92 64.63 58.8 61.4 64.2
06/08/2026 20:00:44 52.2 51.73 51.73 45.3 46.8 46.9 67.18 66.63 66.63 58.9 61.4 64.2
06/08/2026 20:00:45 45.04 50.9 51.73 45.3 46.8 46.9 58.03 65.83 66.63 58.9 61.4 64.2
06/08/2026 20:00:46 43.04 48.16 51.73 45.3 46.8 46.9 57.23 62.56 66.63 58.9 61.4 64.2
06/08/2026 20:00:47 44.1 45.8 51.73 45.3 46.8 46.9 57.9 60.02 66.63 58.9 61.4 64.2
06/08/2026 20:00:48 44.74 45.2 51.73 45.3 46.8 46.9 59.57 59.49 66.63 58.9 61.4 64.2
06/08/2026 20:00:49 45.34 45.27 51.73 45.3 46.8 46.9 62.65 61.97 66.63 58.9 61.4 64.2
06/08/2026 20:00:50 42.42 45.34 51.73 45.2 46.8 46.9 62.85 62.95 66.63 58.9 61.4 64.2
06/08/2026 20:00:51 45.98 45.38 51.73 45.3 46.8 46.9 64.39 64.06 66.63 58.9 61.4 64.2
06/08/2026 20:00:52 45.27 45.87 51.73 45.2 46.8 46.9 63.25 63.69 66.63 58.9 61.4 64.2
06/08/2026 20:00:53 44.98 45.31 51.73 45.2 46.8 46.9 63.34 64.1 66.63 58.9 61.4 64.2
06/08/2026 20:00:54 45.26 45.41 51.73 45.2 46.8 46.9 61.64 63.29 66.63 58.9 61.4 64.2
06/08/2026 20:00:55 44.18 45.19 51.73 45.2 46.7 46.9 62.64 63.15 66.63 58.9 61.4 64.2
06/08/2026 20:00:56 43.75 44.89 51.73 45.1 46.7 46.9 62.55 63.03 66.63 58.9 61.4 64.2
06/08/2026 20:00:57 44.06 44.44 51.73 45.1 46.7 46.9 62.37 62.78 66.63 58.9 61.4 64.2
06/08/2026 20:00:58 43.19 44.21 51.73 45.1 46.7 46.9 60.67 62.4 66.63 58.9 61.4 64.2
06/08/2026 20:00:59 44.07 44.43 51.73 45.1 46.7 46.9 59.81 61.45 66.63 58.9 61.3 64.2
06/08/2026 20:01:00 44.83 45.22 51.73 45.1 46.7 46.9 58.31 60.32 66.63 58.9 61.3 64.2
06/08/2026 20:01:01 43.91 44.48 51.73 45.1 46.7 46.9 57.99 59.23 66.63 58.9 61.3 64.2
06/08/2026 20:01:02 45 45.21 51.73 45.1 46.7 46.9 57.84 58.53 66.63 58.9 61.3 64.2
06/08/2026 20:01:03 42.97 44.61 51.73 45.1 46.7 46.9 56.7 58.13 66.63 58.9 61.3 64.2
06/08/2026 20:01:04 44.78 44.52 51.73 45.1 46.7 46.8 57.27 57.45 66.63 58.9 61.3 64.2
06/08/2026 20:01:05 44.88 45.05 51.73 45.1 46.7 46.8 57.01 57.47 66.63 58.9 61.3 64.2
06/08/2026 20:01:06 44.82 45.38 51.73 45.1 46.7 46.8 59.34 58.75 66.63 58.9 61.3 64.2
06/08/2026 20:01:07 44.39 44.87 51.73 45.1 46.7 46.8 58.22 59.08 66.63 58.9 61.3 64.2
06/08/2026 20:01:08 44 44.71 51.73 45.1 46.7 46.8 59.57 59.35 66.63 58.9 61.3 64.2
06/08/2026 20:01:09 45.26 45.1 51.73 45.1 46.7 46.8 58.15 59.27 66.63 58.9 61.3 64.2
06/08/2026 20:01:10 44.92 45.35 51.73 45.1 46.7 46.8 57.35 58.61 66.63 58.9 61.3 64.2
06/08/2026 20:01:11 44.48 45.08 51.73 45.1 46.7 46.8 58.37 58.34 66.63 58.9 61.3 64.2
06/08/2026 20:01:12 45.19 45.54 51.73 45.1 46.7 46.8 58.29 58.54 66.63 58.9 61.3 64.2
06/08/2026 20:01:13 47.65 47 51.73 45.1 46.7 46.8 62.1 61.07 66.63 58.9 61.3 64.2
06/08/2026 20:01:14 45.11 46.73 50.9 45.1 46.7 46.8 59.07 60.88 65.83 58.9 61.3 64.2
06/08/2026 20:01:15 43.14 45.99 48.16 45.1 46.7 46.8 58.01 60.11 64.1 58.9 61.3 64.2
06/08/2026 20:01:16 44.86 44.91 47 45.1 46.7 46.8 57.39 58.74 64.1 58.9 61.3 64.2
06/08/2026 20:01:17 44.15 45.38 47 45.1 46.7 46.8 58.24 58.34 64.1 58.9 61.3 64.2
06/08/2026 20:01:18 45.72 45.38 47 45.1 46.7 46.8 60.1 59.61 64.1 58.9 61.3 64.2
06/08/2026 20:01:19 40.71 45.31 47 45.1 46.6 46.8 57.4 59.58 64.1 58.9 61.3 64.2
06/08/2026 20:01:20 45.23 44.86 47 45.1 46.6 46.8 58.3 59.04 64.1 58.9 61.3 64.2
06/08/2026 20:01:21 46.3 46.07 47 45.1 46.6 46.8 60.5 60.2 64.1 58.9 61.3 64.2
06/08/2026 20:01:22 49.41 48.58 48.58 45.1 46.6 46.8 63.68 62.85 64.1 58.9 61.2 64.2
06/08/2026 20:01:23 46.93 48.33 48.58 45.1 46.6 46.8 61.13 62.34 63.29 58.9 61.2 64.2
06/08/2026 20:01:24 45.09 47.4 48.58 45.1 46.6 46.8 57.06 61.69 63.15 58.9 61.2 64.2
06/08/2026 20:01:25 44.43 46.02 48.58 45.1 46.6 46.8 57.73 59.43 63.03 58.9 61.2 64.2
06/08/2026 20:01:26 45.11 46.07 48.58 45.1 46.6 46.8 58.4 59.48 62.85 58.9 61.2 64.2
06/08/2026 20:01:27 44.98 45.6 48.58 45.1 46.6 46.8 58.37 59.02 62.85 58.8 61.2 64.2
06/08/2026 20:01:28 43.76 44.69 48.58 45.1 46.6 46.8 56.77 57.86 62.85 58.8 61.2 64.2
06/08/2026 20:01:29 44.11 44.41 48.58 45.1 46.6 46.8 57.06 57.26 62.85 58.8 61.2 64.2
06/08/2026 20:01:30 44.81 45.15 48.58 45.1 46.6 46.8 57.58 57.56 62.85 58.8 61.2 64.2
06/08/2026 20:01:31 43.99 45 48.58 45.1 46.6 46.8 57.32 57.71 62.85 58.8 61.2 64.2
06/08/2026 20:01:32 43.67 44.34 48.58 45.1 46.6 46.8 56.95 57.45 62.85 58.8 61.2 64.2
06/08/2026 20:01:33 43.83 44.36 48.58 45.1 46.6 46.8 57.94 57.98 62.85 58.8 61.2 64.2
06/08/2026 20:01:34 42.43 44.08 48.58 45 46.6 46.8 56.47 57.76 62.85 58.8 61.2 64.2
06/08/2026 20:01:35 44.08 43.89 48.58 45 46.6 46.8 56.35 57.02 62.85 58.8 61.1 64.2
06/08/2026 20:01:36 43.89 44.42 48.58 45 46.6 46.8 56.71 57.28 62.85 58.8 61.1 64.2
06/08/2026 20:01:37 43.71 44.23 48.58 45 46.6 46.8 56.47 56.75 62.85 58.8 61.1 64.2
06/08/2026 20:01:38 44.76 44.74 48.58 45 46.6 46.8 57.11 57.08 62.85 58.8 61.1 64.2
06/08/2026 20:01:39 43.98 44.7 48.58 45 46.6 46.8 56.39 56.86 62.85 58.8 61.1 64.2
06/08/2026 20:01:40 44 44.33 48.58 45 46.6 46.8 55.7 56.79 62.85 58.8 61.1 64.2
06/08/2026 20:01:41 43.77 44.47 48.58 45 46.6 46.8 57.02 56.72 62.85 58.8 61.1 64.2
06/08/2026 20:01:42 44.58 44.78 48.58 45 46.6 46.8 56.95 57.07 62.85 58.8 61.1 64.2
06/08/2026 20:01:43 44.84 44.94 48.58 45.1 46.6 46.8 56.58 56.84 62.85 58.8 61.1 64.2
06/08/2026 20:01:44 40.73 44.84 48.58 45 46.6 46.8 56.18 56.78 62.85 58.8 61.1 64.2
06/08/2026 20:01:45 44.93 44.59 48.58 45.1 46.6 46.8 56.66 56.68 62.85 58.8 61.1 64.2
06/08/2026 20:01:46 44.02 44.54 48.58 45 46.6 46.8 56.94 56.98 62.85 58.8 61.1 64.2
06/08/2026 20:01:47 44.64 44.85 48.58 45 46.6 46.8 56.6 57.12 62.85 58.8 61.1 64.2
06/08/2026 20:01:48 45.4 45.34 48.58 45.1 46.6 46.8 56.96 56.92 62.85 58.8 61.1 64.2
06/08/2026 20:01:49 42.9 45.15 48.58 45 46.6 46.8 56.94 57.05 62.85 58.8 61.1 64.2
06/08/2026 20:01:50 43.88 44.63 48.58 45 46.6 46.8 56.18 57.2 62.85 58.8 61.1 64.2
06/08/2026 20:01:51 44.2 44.64 48.58 45 46.6 46.8 57.03 57.12 62.85 58.8 61.1 64.2
06/08/2026 20:01:52 44.1 44.54 48.33 45 46.6 46.8 57.24 57.35 62.34 58.8 61.1 64.2
06/08/2026 20:01:53 44.48 44.69 47.4 45 46.6 46.8 56.51 57.18 61.69 58.7 61.1 64.2
06/08/2026 20:01:54 43.68 44.66 46.07 45 46.6 46.8 56.8 56.86 59.48 58.7 61.1 64.2
06/08/2026 20:01:55 43.69 44.63 46.07 44.9 46.6 46.8 58.18 58.25 59.48 58.7 61.1 64.2
06/08/2026 20:01:56 43.79 44.14 45.6 44.9 46.6 46.8 58.43 58.36 59.02 58.7 61.1 64.2
06/08/2026 20:01:57 44.29 44.36 45.34 44.9 46.5 46.8 56.76 58.05 58.36 58.7 61.1 64.2
06/08/2026 20:01:58 44.57 44.49 45.34 44.9 46.5 46.8 56.88 57.37 58.36 58.7 61.1 64.2
06/08/2026 20:01:59 43.13 44.69 45.34 44.9 46.5 46.8 57.07 57.32 58.36 58.7 61.1 64.2
06/08/2026 20:02:00 42.59 43.81 45.34 44.9 46.5 46.8 56.49 57.07 58.36 58.7 61.1 64.2
06/08/2026 20:02:01 45.21 44.64 45.34 44.9 46.5 46.8 56.66 56.75 58.36 58.7 61.1 64.2
06/08/2026 20:02:02 42.27 44.54 45.34 44.9 46.5 46.8 56.4 56.74 58.36 58.7 61.1 64.2
06/08/2026 20:02:03 42.28 43.36 45.34 44.9 46.5 46.8 56.45 56.61 58.36 58.7 61.1 64.1
06/08/2026 20:02:04 45.1 44.79 45.34 44.9 46.5 46.8 58.2 57.94 58.36 58.7 61.1 64.1
06/08/2026 20:02:05 43.9 44.68 45.34 44.9 46.5 46.8 56.07 57.87 58.36 58.7 61.1 64.1
06/08/2026 20:02:06 44.24 44.69 45.34 44.9 46.5 46.8 56.3 56.9 58.36 58.7 61.1 64.1
06/08/2026 20:02:07 43.18 44.71 45.34 44.9 46.5 46.8 56.27 56.64 58.36 58.7 61.1 64.1
06/08/2026 20:02:08 43.78 43.99 45.34 44.9 46.5 46.8 55.81 56.46 58.36 58.6 61 64.1
06/08/2026 20:02:09 44.22 44.35 45.34 44.9 46.5 46.8 57.14 56.83 58.36 58.6 61 64.1
06/08/2026 20:02:10 44.03 44.5 45.34 44.9 46.5 46.8 55.94 56.87 58.36 58.6 61 64.1
06/08/2026 20:02:11 43.87 44.11 45.34 44.9 46.5 46.8 55.95 56.35 58.36 58.6 61 64.1
06/08/2026 20:02:12 43.58 44.7 45.34 44.9 46.5 46.8 56.32 56.31 58.36 58.6 61 64.1
06/08/2026 20:02:13 43.77 44.08 45.34 44.9 46.5 46.8 56.17 56.43 58.36 58.6 61 64.1
06/08/2026 20:02:14 44.13 44.44 45.34 44.9 46.5 46.8 56.18 56.19 58.36 58.6 61 64.1
06/08/2026 20:02:15 43.31 44.27 45.34 44.9 46.5 46.8 56 56.22 58.36 58.6 61 64.1
06/08/2026 20:02:16 44.16 44.14 45.34 44.9 46.5 46.8 56.33 56.53 58.36 58.6 61 64.1
06/08/2026 20:02:17 44 44.64 45.34 44.9 46.5 46.8 56.45 56.59 58.36 58.6 61 64.1
06/08/2026 20:02:18 44.61 44.77 45.15 44.8 46.5 46.8 56.53 56.58 58.36 58.6 61 64.1
06/08/2026 20:02:19 43.85 44.64 44.79 44.8 46.5 46.8 56.4 56.59 58.36 58.5 61 64.1
06/08/2026 20:02:20 43.23 44.14 44.79 44.8 46.5 46.8 57.03 57.17 58.36 58.5 61 64.1
06/08/2026 20:02:21 41.31 43.8 44.79 44.8 46.5 46.8 56.06 57 58.36 58.5 61 64.1
06/08/2026 20:02:22 44.96 44.19 44.79 44.8 46.5 46.8 56.95 56.78 58.36 58.5 61 64.1
06/08/2026 20:02:23 43.47 44.15 44.79 44.8 46.5 46.8 57.15 57.13 58.36 58.5 60.9 64.1
06/08/2026 20:02:24 44.16 44.34 44.79 44.8 46.5 46.8 56.75 57.08 58.36 58.5 60.9 64.1
06/08/2026 20:02:25 44.7 44.87 44.87 44.8 46.5 46.8 56.46 57.37 58.36 58.5 60.9 64.1
06/08/2026 20:02:26 43.41 44.67 44.87 44.8 46.5 46.8 57.3 57.04 58.05 58.5 60.9 64.1
06/08/2026 20:02:27 43.35 43.95 44.87 44.8 46.5 46.8 56.68 57.19 57.94 58.5 60.9 64.1
06/08/2026 20:02:28 42.78 43.67 44.87 44.8 46.5 46.8 56.62 56.78 57.94 58.5 60.9 64.1
06/08/2026 20:02:29 43.1 43.49 44.87 44.8 46.5 46.8 57.59 57.4 57.94 58.5 60.9 64.1
06/08/2026 20:02:30 44.58 44.47 44.87 44.8 46.5 46.8 57.7 57.64 57.94 58.5 60.9 64.1
06/08/2026 20:02:31 43.09 44.61 44.87 44.8 46.5 46.8 57.31 57.68 57.94 58.5 60.9 64.1
06/08/2026 20:02:32 45.13 44.87 44.87 44.8 46.5 46.8 60.17 59.68 59.68 58.6 60.9 64.1
06/08/2026 20:02:33 43.91 45 45 44.8 46.5 46.8 57.86 59.62 59.68 58.6 60.9 64.1
06/08/2026 20:02:34 44.72 45.09 45.09 44.8 46.5 46.8 61.58 60.91 60.91 58.6 60.9 64.1
06/08/2026 20:02:35 46.11 45.93 45.93 44.8 46.5 46.8 60.67 60.83 60.91 58.6 60.9 64.1
06/08/2026 20:02:36 45.26 45.85 45.93 44.8 46.5 46.8 59.88 60.97 60.97 58.6 60.9 64.1
06/08/2026 20:02:37 47.13 46.78 46.78 44.8 46.5 46.8 61.55 61.24 61.24 58.6 60.9 64.1
06/08/2026 20:02:38 45.15 46.5 46.78 44.8 46.5 46.8 58.71 61.03 61.24 58.6 60.9 64.1
06/08/2026 20:02:39 47.35 47.1 47.1 44.8 46.5 46.8 61.74 61.35 61.35 58.6 60.9 64.1
06/08/2026 20:02:40 44.53 46.86 47.1 44.8 46.5 46.8 58.58 61.04 61.35 58.6 60.9 64.1
06/08/2026 20:02:41 45 45.75 47.1 44.8 46.5 46.8 58.07 59.59 61.35 58.6 60.9 64.1
06/08/2026 20:02:42 44.91 45.46 47.1 44.8 46.5 46.8 56.88 58.8 61.35 58.6 60.9 64.1
06/08/2026 20:02:43 46.32 46.26 47.1 44.9 46.5 46.8 59.6 59.44 61.35 58.6 60.9 64.1
06/08/2026 20:02:44 43.75 46.29 47.1 44.9 46.5 46.8 56.93 59.01 61.35 58.6 60.9 64.1
06/08/2026 20:02:45 48.44 48.08 48.08 44.9 46.5 46.8 67.94 67.27 67.27 58.7 60.9 64.1
06/08/2026 20:02:46 45.51 47.67 48.08 44.9 46.5 46.8 60.94 66.49 67.27 58.8 60.9 64.1
06/08/2026 20:02:47 41.92 46.46 48.08 44.9 46.5 46.8 56.83 63.86 67.27 58.8 60.9 64.1
06/08/2026 20:02:48 47.25 46.69 48.08 44.9 46.5 46.8 58.37 60.87 67.27 58.7 60.9 64.1
06/08/2026 20:02:49 43.66 46.41 48.08 44.9 46.5 46.8 57.59 59.48 67.27 58.7 60.9 64.1
06/08/2026 20:02:50 44.26 45.08 48.08 44.9 46.5 46.8 57.04 58.42 67.27 58.7 60.9 64.1
06/08/2026 20:02:51 43.47 44.66 48.08 44.9 46.5 46.8 57.01 57.51 67.27 58.7 60.9 64.1
06/08/2026 20:02:52 44.06 44.43 48.08 44.9 46.5 46.8 56.38 57.21 67.27 58.7 60.9 64.1
06/08/2026 20:02:53 43.67 44.62 48.08 44.9 46.5 46.8 56.58 56.86 67.27 58.7 60.8 64.1
06/08/2026 20:02:54 44.74 44.99 48.08 44.9 46.5 46.8 57.52 57.38 67.27 58.7 60.8 64.1
06/08/2026 20:02:55 44.74 45.18 48.08 44.9 46.5 46.8 57.35 57.49 67.27 58.7 60.8 64.1
06/08/2026 20:02:56 46.98 46.89 48.08 44.9 46.5 46.8 61.92 61.66 67.27 58.7 60.8 64.1
06/08/2026 20:02:57 49.19 48.59 48.59 44.9 46.5 46.8 65.33 64.32 67.27 58.8 60.9 64.1
06/08/2026 20:02:58 51.83 51.61 51.61 45 46.5 46.8 67.31 67.12 67.27 58.9 60.9 64.1
06/08/2026 20:02:59 51.09 52.16 52.16 45 46.5 46.8 65.91 67.23 67.27 58.9 60.9 64.1
06/08/2026 20:03:00 52.69 52.47 52.47 45.1 46.5 46.8 67.9 67.73 67.73 59 60.9 64.1
06/08/2026 20:03:01 48.11 52.02 52.47 45.1 46.5 46.8 62.72 67.17 67.73 59.1 60.9 64.1
06/08/2026 20:03:02 46.79 49.56 52.47 45.1 46.5 46.8 60.75 64.42 67.73 59.1 60.9 64.1
06/08/2026 20:03:03 50.28 50.25 52.47 45.1 46.5 46.8 65.2 65.16 67.73 59.1 60.9 64.1
06/08/2026 20:03:04 49.53 49.89 52.47 45.2 46.6 46.8 64.33 64.71 67.73 59.2 60.9 64.1
06/08/2026 20:03:05 49.59 50.1 52.47 45.2 46.6 46.8 64.07 64.86 67.73 59.2 60.9 64.1
06/08/2026 20:03:06 46.79 50.47 52.47 45.2 46.6 46.8 61.72 65.27 67.73 59.2 60.9 64.1
06/08/2026 20:03:07 44.49 47.75 52.47 45.2 46.6 46.8 56.29 62.36 67.73 59.2 60.9 64.1
06/08/2026 20:03:08 45.51 46.42 52.47 45.2 46.6 46.8 58.77 60.14 67.73 59.2 60.9 64.1
06/08/2026 20:03:09 44.69 45.97 52.47 45.2 46.6 46.8 56.72 58.92 67.73 59.2 60.9 64.1
06/08/2026 20:03:10 43.82 44.79 52.47 45.2 46.6 46.8 56.45 57.52 67.73 59.2 60.9 64.1
06/08/2026 20:03:11 44.37 45.05 52.47 45.2 46.6 46.8 56.41 57.1 67.73 59.2 60.9 64.1
06/08/2026 20:03:12 43.63 44.84 52.47 45.2 46.6 46.8 56.61 56.75 67.73 59.2 60.9 64.1
06/08/2026 20:03:13 45.23 44.99 52.47 45.2 46.6 46.8 57.21 57.07 67.73 59.2 60.9 64.1
06/08/2026 20:03:14 44.84 44.85 52.47 45.2 46.6 46.8 56.68 57.07 67.73 59.2 60.9 64.1
06/08/2026 20:03:15 44.86 44.95 52.47 45.2 46.6 46.8 56.33 56.85 67.73 59.2 60.9 64.1
06/08/2026 20:03:16 44.09 45.04 52.47 45.2 46.6 46.8 56.5 56.64 67.73 59.2 60.9 64.1
06/08/2026 20:03:17 42.97 44.56 52.47 45.2 46.6 46.8 56.35 56.68 67.73 59.2 60.9 64.1
06/08/2026 20:03:18 44.81 44.82 52.47 45.2 46.6 46.8 56.38 56.58 67.73 59.2 60.9 64.1
06/08/2026 20:03:19 45.01 44.96 52.47 45.2 46.6 46.8 57.06 57 67.73 59.2 60.9 64.1
06/08/2026 20:03:20 44.14 45 52.47 45.2 46.6 46.8 56.48 56.83 67.73 59.2 60.9 64.1
06/08/2026 20:03:21 45.32 45.44 52.47 45.2 46.6 46.8 57.51 57.42 67.73 59.2 60.9 64.1
06/08/2026 20:03:22 44.01 45.22 52.47 45.2 46.5 46.8 57.41 57.65 67.73 59.2 60.8 64.1
06/08/2026 20:03:23 46.23 45.76 52.47 45.2 46.5 46.8 59.41 59.4 67.73 59.2 60.8 64.1
06/08/2026 20:03:24 43.63 45.32 52.47 45.2 46.5 46.8 56.11 58.31 67.73 59.2 60.8 64.1
06/08/2026 20:03:25 43.91 44.79 52.47 45.2 46.5 46.8 58.18 58.22 67.73 59.2 60.8 64.1
06/08/2026 20:03:26 44.47 44.63 52.47 45.2 46.5 46.8 57.11 58.18 67.73 59.2 60.8 64.1
06/08/2026 20:03:27 43.84 45.09 52.47 45.2 46.5 46.8 56.89 57.72 67.73 59.2 60.8 64.1
06/08/2026 20:03:28 44.99 44.81 52.47 45.2 46.5 46.8 57.84 57.93 67.73 59.2 60.8 64.1
06/08/2026 20:03:29 44.76 45.69 52.47 45.2 46.5 46.8 57.9 58.41 67.73 59.1 60.7 64.1
06/08/2026 20:03:30 43.96 44.67 52.02 45.2 46.5 46.8 56.36 57.64 67.17 59.1 60.7 64.1
06/08/2026 20:03:31 44.16 44.56 50.47 45.2 46.5 46.8 57.11 57.15 65.27 59.1 60.7 64.1
06/08/2026 20:03:32 44.52 44.74 50.47 45.2 46.4 46.8 57.01 57.26 65.27 59.1 60.7 64
06/08/2026 20:03:33 43.84 44.44 50.47 45.2 46.4 46.8 57.55 57.47 65.27 59.1 60.7 64
06/08/2026 20:03:34 44.31 44.48 50.47 45.2 46.4 46.8 56.63 57.5 65.27 59.1 60.6 64
06/08/2026 20:03:35 43.8 44.5 50.47 45.2 46.4 46.8 56.01 56.86 65.27 59.1 60.6 64
06/08/2026 20:03:36 41.93 44.24 47.75 45.2 46.4 46.8 56.71 56.67 62.36 59.1 60.6 64
06/08/2026 20:03:37 45.36 44.82 46.42 45.2 46.4 46.8 56.71 56.94 60.14 59.1 60.6 63.9
06/08/2026 20:03:38 45.12 45.69 45.97 45.2 46.4 46.8 59.05 59.05 59.4 59.1 60.6 63.9
06/08/2026 20:03:39 45.41 45.54 45.76 45.2 46.4 46.8 58.3 58.46 59.4 59.1 60.6 63.9
06/08/2026 20:03:40 47.04 46.42 46.42 45.2 46.4 46.8 58.69 59.18 59.4 59.1 60.6 63.9
06/08/2026 20:03:41 46.58 46.74 46.74 45.2 46.4 46.8 63.91 62.88 62.88 59.2 60.6 63.9
06/08/2026 20:03:42 47.62 47.75 47.75 45.2 46.4 46.8 64.59 64.12 64.12 59.2 60.6 63.9
06/08/2026 20:03:43 46.33 47.62 47.75 45.2 46.4 46.8 61.78 63.99 64.12 59.2 60.6 63.8
06/08/2026 20:03:44 46.14 46.99 47.75 45.2 46.4 46.8 61.29 62.69 64.12 59.3 60.6 63.8
06/08/2026 20:03:45 49.87 48.9 48.9 45.2 46.4 46.8 64.35 63.71 64.12 59.3 60.6 63.8
06/08/2026 20:03:46 51.47 51.06 51.06 45.3 46.4 46.8 67.85 66.97 66.97 59.4 60.6 63.8
06/08/2026 20:03:47 49.45 50.84 51.06 45.3 46.4 46.8 64.87 67.01 67.01 59.4 60.6 63.8
06/08/2026 20:03:48 54.27 53.98 53.98 45.4 46.5 46.8 65.84 66.54 67.01 59.5 60.7 63.8
06/08/2026 20:03:49 52.91 53.65 53.98 45.5 46.5 46.8 67.74 67.79 67.79 59.6 60.7 63.8
06/08/2026 20:03:50 49.16 52.78 53.98 45.5 46.5 46.8 64.13 66.86 67.79 59.6 60.7 63.7
06/08/2026 20:03:51 51.27 52.22 53.98 45.6 46.5 46.8 66.12 66.96 67.79 59.7 60.7 63.7
06/08/2026 20:03:52 49.77 51.57 53.98 45.6 46.5 46.8 63.81 66.35 67.79 59.7 60.7 63.7
06/08/2026 20:03:53 51.39 51.85 53.98 45.6 46.5 46.8 66.26 66.54 67.79 59.8 60.7 63.7
06/08/2026 20:03:54 46.59 51.11 53.98 45.6 46.5 46.8 61.11 65.85 67.79 59.8 60.7 63.7
06/08/2026 20:03:55 44.79 48.95 53.98 45.6 46.5 46.8 58.35 63.51 67.79 59.8 60.7 63.7
06/08/2026 20:03:56 48.55 48.76 53.98 45.7 46.5 46.8 62.57 63.32 67.79 59.8 60.7 63.6
06/08/2026 20:03:57 47.91 48.1 53.98 45.7 46.5 46.8 62.78 62.74 67.79 59.8 60.7 63.6
06/08/2026 20:03:58 48.1 48.53 53.98 45.7 46.5 46.8 63.33 63.56 67.79 59.8 60.7 63.6
06/08/2026 20:03:59 50.13 49.99 53.98 45.7 46.5 46.8 64.76 64.85 67.79 59.9 60.7 63.6
06/08/2026 20:04:00 49.79 50.33 53.98 45.7 46.5 46.8 63.8 64.81 67.79 59.9 60.7 63.6
06/08/2026 20:04:01 48.92 49.98 53.98 45.8 46.5 46.8 63.7 64.56 67.79 59.9 60.7 63.6
06/08/2026 20:04:02 49.26 50.54 53.98 45.8 46.6 46.8 63.97 65.33 67.79 60 60.8 63.5
06/08/2026 20:04:03 47.23 49.05 53.98 45.8 46.6 46.8 62.6 63.77 67.79 60 60.8 63.5
06/08/2026 20:04:04 48.52 49.05 53.98 45.8 46.6 46.8 64.56 64.84 67.79 60 60.8 63.5
06/08/2026 20:04:05 46.36 48.47 53.98 45.8 46.6 46.8 61.6 64.16 67.79 60 60.8 63.5
06/08/2026 20:04:06 47.49 48.01 53.98 45.8 46.6 46.8 61.6 62.91 67.79 60 60.8 63.5
06/08/2026 20:04:07 48.93 48.54 53.98 45.9 46.6 46.8 63.93 63.54 67.79 60.1 60.8 63.5
06/08/2026 20:04:08 48.54 49.31 53.98 45.9 46.6 46.8 64.01 64.44 67.79 60.1 60.8 63.4
06/08/2026 20:04:09 44.21 48.63 53.98 45.9 46.6 46.8 61.25 64 67.79 60.1 60.8 63.4
06/08/2026 20:04:10 44.98 46.54 53.98 45.9 46.6 46.8 59.37 62.56 67.79 60.1 60.8 63.4
06/08/2026 20:04:11 45.37 45.69 53.98 45.9 46.6 46.8 60.24 60.78 67.79 60.1 60.8 63.4
06/08/2026 20:04:12 45.91 46.43 53.98 45.9 46.6 46.8 60.63 61.68 67.79 60.1 60.8 63.4
06/08/2026 20:04:13 44.35 45.67 53.98 45.9 46.6 46.8 58.15 60.39 67.79 60.1 60.8 63.3
06/08/2026 20:04:14 46.26 46.07 53.98 45.9 46.6 46.8 60.08 60.41 67.79 60.2 60.8 63.3
06/08/2026 20:04:15 43.12 45.8 53.98 45.9 46.6 46.8 56.63 59.49 67.79 60.2 60.8 63.3
06/08/2026 20:04:16 46.45 46.22 53.98 45.9 46.6 46.8 60.08 60.17 67.79 60.2 60.8 63.3
06/08/2026 20:04:17 45.94 46.26 53.98 45.9 46.5 46.8 60.08 60.32 67.79 60.2 60.8 63.3
06/08/2026 20:04:18 46.58 46.79 53.65 45.9 46.5 46.8 60.13 60.62 67.79 60.2 60.8 63.3
06/08/2026 20:04:19 46.5 47.17 52.78 45.9 46.5 46.8 60.25 60.87 66.96 60.2 60.7 63.3
06/08/2026 20:04:20 44.69 46.48 52.22 45.9 46.5 46.8 57.04 60.2 66.96 60.2 60.7 63.3
06/08/2026 20:04:21 44.85 45.35 51.85 45.9 46.5 46.8 56.76 58.52 66.54 60.2 60.7 63.3
06/08/2026 20:04:22 43.76 45.24 51.85 45.9 46.5 46.8 57.33 57.63 66.54 60.2 60.7 63.3
06/08/2026 20:04:23 45.27 45.45 51.11 45.9 46.5 46.8 57.48 57.82 65.85 60.2 60.7 63.3
06/08/2026 20:04:24 43.62 44.77 50.54 45.9 46.5 46.8 56.46 57.34 65.33 60.2 60.7 63.3
06/08/2026 20:04:25 46.98 46.28 50.54 45.9 46.5 46.8 60.21 59.38 65.33 60.2 60.7 63.3
06/08/2026 20:04:26 46.89 47.05 50.54 45.9 46.5 46.8 61.55 61.02 65.33 60.2 60.7 63.3
06/08/2026 20:04:27 44.66 46.6 50.54 45.9 46.5 46.8 59.93 60.76 65.33 60.2 60.7 63.3
06/08/2026 20:04:28 43.72 45.91 50.54 45.9 46.5 46.8 57.13 60.56 65.33 60.2 60.7 63.3
06/08/2026 20:04:29 45.11 45.39 50.54 45.9 46.5 46.8 59.4 59.53 65.33 60.2 60.7 63.3
06/08/2026 20:04:30 46.49 46.74 50.54 45.9 46.5 46.8 59.96 60.54 65.33 60.2 60.7 63.3
06/08/2026 20:04:31 49.57 48.31 50.54 46 46.5 46.8 63.73 62.54 65.33 60.2 60.7 63.3
06/08/2026 20:04:32 47.98 48.64 49.31 46 46.5 46.8 62.81 63.17 64.84 60.3 60.7 63.3
06/08/2026 20:04:33 45.19 48.5 49.31 46 46.5 46.8 58.8 63.09 64.84 60.3 60.7 63.2
06/08/2026 20:04:34 44.49 46.39 49.31 46 46.5 46.8 57.84 60.65 64.44 60.3 60.7 63.2
06/08/2026 20:04:35 47.29 47.11 49.31 46 46.5 46.8 61.11 60.78 64.44 60.3 60.7 63.2
06/08/2026 20:04:36 44.99 47.09 49.31 46 46.5 46.8 58.57 61.07 64.44 60.3 60.7 63.2
06/08/2026 20:04:37 47.1 46.75 49.31 46 46.5 46.8 61.13 60.77 64.44 60.3 60.7 63.2
06/08/2026 20:04:38 46.94 47.39 48.64 46 46.5 46.8 60.95 61.59 64 60.3 60.7 63.2
06/08/2026 20:04:39 44.84 46.76 48.64 46 46.5 46.8 56.46 60.55 63.17 60.3 60.7 63.2
06/08/2026 20:04:40 47.45 47.35 48.64 46 46.5 46.8 61.31 61.21 63.17 60.3 60.7 63.2
06/08/2026 20:04:41 46.68 47.72 48.64 46 46.5 46.8 59.14 61.66 63.17 60.3 60.7 63.2
06/08/2026 20:04:42 45.78 46.96 48.64 46.1 46.5 46.8 60.02 60.75 63.17 60.3 60.7 63.2
06/08/2026 20:04:43 49.13 49.17 49.17 46.1 46.5 46.8 63.53 63.59 63.59 60.4 60.7 63.2
06/08/2026 20:04:44 44.13 48 49.17 46.1 46.5 46.8 57.51 62.1 63.59 60.4 60.7 63.2
06/08/2026 20:04:45 45.04 46.36 49.17 46.1 46.5 46.8 57.52 59.86 63.59 60.4 60.7 63.2
06/08/2026 20:04:46 45.69 45.86 49.17 46.1 46.5 46.8 59.2 59.16 63.59 60.4 60.7 63.2
06/08/2026 20:04:47 46.63 46.74 49.17 46.1 46.5 46.8 60.27 60.36 63.59 60.4 60.7 63.2
06/08/2026 20:04:48 47.34 47.49 49.17 46.1 46.5 46.8 60.92 61.51 63.59 60.4 60.7 63.2
06/08/2026 20:04:49 50.2 50.22 50.22 46.1 46.5 46.8 64.61 64.52 64.52 60.4 60.7 63.1
06/08/2026 20:04:50 47.42 49.93 50.22 46.1 46.5 46.8 60.99 64.18 64.52 60.4 60.7 63.1
06/08/2026 20:04:51 44.77 48.65 50.22 46.1 46.5 46.8 58.12 62.54 64.52 60.4 60.7 63.1
06/08/2026 20:04:52 44.26 46.62 50.22 46.1 46.5 46.8 57.94 60.32 64.52 60.4 60.7 63.1
06/08/2026 20:04:53 47.03 46.83 50.22 46.2 46.5 46.8 61.21 60.86 64.52 60.5 60.7 63.1
06/08/2026 20:04:54 48.71 48.71 50.22 46.2 46.5 46.8 63.39 63.22 64.52 60.5 60.7 63.1
06/08/2026 20:04:55 46.18 48.79 50.22 46.2 46.5 46.8 59.09 63.33 64.52 60.5 60.7 63.1
06/08/2026 20:04:56 45.51 47.36 50.22 46.2 46.5 46.8 58.3 61.22 64.52 60.5 60.7 63.1
06/08/2026 20:04:57 45.64 46.48 50.22 46.2 46.5 46.8 59.73 59.96 64.52 60.5 60.7 63.1
06/08/2026 20:04:58 47.23 47.2 50.22 46.2 46.5 46.8 60.45 60.93 64.52 60.5 60.7 63.1
06/08/2026 20:04:59 45.34 47.06 50.22 46.2 46.5 46.8 58.53 60.46 64.52 60.5 60.7 63.1
06/08/2026 20:05:00 43.86 45.69 50.22 46.2 46.5 46.8 59.6 59.79 64.52 60.5 60.7 63.1
06/08/2026 20:05:01 45.97 45.67 50.22 46.2 46.5 46.8 58.4 59.91 64.52 60.5 60.7 63.1
06/08/2026 20:05:02 47.5 47.58 50.22 46.2 46.5 46.8 61.57 61.6 64.52 60.5 60.7 63.1
06/08/2026 20:05:03 48.61 48.98 50.22 46.2 46.5 46.8 63.17 63.63 64.52 60.6 60.7 63.1
06/08/2026 20:05:04 44.62 47.75 50.22 46.2 46.5 46.8 57.72 62 64.52 60.6 60.7 63.1
06/08/2026 20:05:05 47.44 47.74 50.22 46.2 46.5 46.8 62.06 61.86 64.52 60.6 60.6 63
06/08/2026 20:05:06 45.17 46.73 50.22 46.2 46.5 46.8 57.44 61.04 64.52 60.6 60.6 63
06/08/2026 20:05:07 43.95 45.82 50.22 46.2 46.4 46.8 57.34 59.21 64.52 60.6 60.6 63
06/08/2026 20:05:08 47.59 47.14 50.22 46.3 46.4 46.8 61.85 61.36 64.52 60.6 60.6 63
06/08/2026 20:05:09 44.45 47.13 50.22 46.2 46.4 46.8 59.04 61.38 64.52 60.6 60.6 63
06/08/2026 20:05:10 47.85 47.6 50.22 46.3 46.4 46.8 61.56 61.56 64.52 60.6 60.6 63
06/08/2026 20:05:11 45.02 47.51 50.22 46.2 46.4 46.8 57.04 61.57 64.52 60.6 60.5 63
06/08/2026 20:05:12 46.02 46.4 50.22 46.3 46.4 46.8 60.29 60.42 64.52 60.6 60.5 63
06/08/2026 20:05:13 49.17 48.45 50.22 46.3 46.4 46.8 64 63.03 64.52 60.6 60.6 63
06/08/2026 20:05:14 45.67 48.45 50.22 46.3 46.4 46.8 58.55 63.03 64.52 60.6 60.5 63
06/08/2026 20:05:15 44.83 47.15 50.22 46.3 46.4 46.8 59.02 61.07 64.52 60.6 60.5 63
06/08/2026 20:05:16 48.27 47.83 50.22 46.3 46.4 46.8 62.21 61.91 64.52 60.6 60.5 63
06/08/2026 20:05:17 45.95 47.95 50.22 46.3 46.4 46.8 59.27 62.03 64.52 60.6 60.5 63
06/08/2026 20:05:18 46.72 46.87 50.22 46.3 46.4 46.8 59.75 60.27 64.52 60.6 60.5 63
06/08/2026 20:05:19 44.91 46.89 49.93 46.3 46.4 46.8 57.87 60.12 64.18 60.6 60.5 63
06/08/2026 20:05:20 44.79 46.37 48.98 46.3 46.4 46.8 58.48 59.88 63.63 60.6 60.5 63
06/08/2026 20:05:21 44.6 45.27 48.98 46.3 46.4 46.8 56.94 58.37 63.63 60.6 60.5 62.9
06/08/2026 20:05:22 43.4 44.73 48.98 46.3 46.3 46.8 56.23 57.53 63.63 60.6 60.5 62.9
06/08/2026 20:05:23 43.93 44.59 48.98 46.3 46.3 46.8 56.69 57.02 63.63 60.6 60.5 62.9
06/08/2026 20:05:24 43.86 44.25 48.98 46.3 46.3 46.8 56.18 56.77 63.63 60.6 60.5 62.9
06/08/2026 20:05:25 44.28 44.43 48.98 46.2 46.3 46.8 56.35 56.45 63.63 60.5 60.5 62.9
06/08/2026 20:05:26 43.43 44.22 48.98 46.2 46.3 46.8 56.29 56.59 63.63 60.5 60.5 62.9
06/08/2026 20:05:27 44.4 44.37 48.98 46.2 46.3 46.8 55.91 56.4 63.63 60.5 60.5 62.9
06/08/2026 20:05:28 44.07 44.45 48.98 46.2 46.3 46.8 56.02 56.25 63.63 60.5 60.5 62.9
06/08/2026 20:05:29 45.87 45.54 48.98 46.2 46.3 46.8 57.24 57.15 63.63 60.5 60.5 62.9
06/08/2026 20:05:30 44.77 45.55 48.98 46.2 46.3 46.8 57.74 57.61 63.63 60.5 60.5 62.9
06/08/2026 20:05:31 45.22 45.91 48.98 46.2 46.3 46.8 58.96 59.08 63.63 60.5 60.5 62.9
06/08/2026 20:05:32 44.38 45.06 48.98 46.2 46.3 46.8 56.62 58.02 63.63 60.5 60.4 62.9
06/08/2026 20:05:33 43.43 44.72 48.45 46.2 46.3 46.8 57.33 57.64 63.03 60.4 60.4 62.9
06/08/2026 20:05:34 42.06 44.1 48.45 46.2 46.3 46.8 56.65 57.28 63.03 60.4 60.4 62.9
06/08/2026 20:05:35 45.65 45.14 48.45 46.2 46.3 46.8 59.59 59.03 63.03 60.4 60.4 62.9
06/08/2026 20:05:36 43.29 45.2 48.45 46.2 46.3 46.8 57.14 59.13 63.03 60.4 60.4 62.8
06/08/2026 20:05:37 47.18 46.96 48.45 46.1 46.3 46.8 61.83 61.57 63.03 60.4 60.4 62.8
06/08/2026 20:05:38 46.97 47.93 48.45 46.1 46.3 46.8 60.78 62.49 63.03 60.4 60.4 62.8
06/08/2026 20:05:39 47.94 47.75 48.45 46.1 46.3 46.8 62.25 62.06 63.03 60.4 60.4 62.8
06/08/2026 20:05:40 43.88 47.88 48.45 46.1 46.3 46.8 58.5 62.14 63.03 60.3 60.4 62.8
06/08/2026 20:05:41 44.02 45.57 48.45 46.1 46.3 46.8 56.59 59.75 63.03 60.3 60.4 62.8
06/08/2026 20:05:42 44.34 44.87 48.45 46.1 46.3 46.8 57.04 58.04 63.03 60.3 60.4 62.8
06/08/2026 20:05:43 43.01 44.66 48.45 46.1 46.3 46.8 56.75 57.52 63.03 60.3 60.4 62.8
06/08/2026 20:05:44 41.53 43.55 47.95 46 46.2 46.8 56.67 57.06 62.49 60.2 60.4 62.8
06/08/2026 20:05:45 43.71 44.28 47.95 46 46.2 46.8 56.65 56.92 62.49 60.2 60.4 62.8
06/08/2026 20:05:46 44.26 44.07 47.95 46 46.2 46.8 56.59 56.94 62.49 60.2 60.4 62.8
06/08/2026 20:05:47 44.35 44.51 47.93 46 46.2 46.8 56.7 56.95 62.49 60.2 60.4 62.8
06/08/2026 20:05:48 45.82 45.73 47.93 46 46.2 46.8 59.1 58.64 62.49 60.2 60.4 62.8
06/08/2026 20:05:49 45.66 45.93 47.93 46 46.2 46.8 60.35 60.05 62.49 60.2 60.4 62.8
06/08/2026 20:05:50 45.1 45.65 47.93 46 46.2 46.8 57.97 59.95 62.49 60.2 60.4 62.7
06/08/2026 20:05:51 47.25 47.19 47.93 46 46.2 46.8 61.63 61.35 62.49 60.2 60.4 62.7
06/08/2026 20:05:52 43.22 46.39 47.93 46 46.2 46.8 56.75 60.46 62.49 60.1 60.4 62.7
06/08/2026 20:05:53 44.29 44.73 47.93 46 46.2 46.8 57.1 58.53 62.49 60.1 60.4 62.7
06/08/2026 20:05:54 45.39 45.48 47.93 46 46.2 46.8 56.57 57.9 62.49 60.1 60.4 62.7
06/08/2026 20:05:55 44.07 45.22 47.93 46 46.2 46.8 56.65 57.01 62.49 60.1 60.4 62.7
06/08/2026 20:05:56 43.73 44.73 47.93 46 46.2 46.8 56.8 57.05 62.49 60.1 60.4 62.7
06/08/2026 20:05:57 43.98 44.34 47.93 46 46.2 46.8 56.99 57.14 62.49 60 60.4 62.7
06/08/2026 20:05:58 43.64 44.1 47.93 46 46.2 46.8 56.41 56.97 62.49 60 60.4 62.7
06/08/2026 20:05:59 44.91 44.72 47.93 46 46.2 46.8 57.11 57.23 62.49 60 60.4 62.7
06/08/2026 20:06:00 45.06 45.41 47.93 46 46.2 46.8 60.15 59.41 62.49 60 60.4 62.7
06/08/2026 20:06:01 44.63 45.14 47.93 46 46.2 46.8 58.44 59.01 62.49 60 60.4 62.7
06/08/2026 20:06:02 46.83 46.38 47.93 46 46.2 46.8 60.43 59.99 62.49 60 60.4 62.7
06/08/2026 20:06:03 45.29 46.32 47.93 46 46.2 46.8 59.09 60.48 62.49 60 60.3 62.7
06/08/2026 20:06:04 48.96 48.63 48.63 46 46.2 46.8 63.15 62.79 62.79 60.1 60.3 62.7
06/08/2026 20:06:05 47.11 48.68 48.68 46.1 46.2 46.8 60.46 62.85 62.85 60.1 60.3 62.6
06/08/2026 20:06:06 45.27 47.8 48.68 46.1 46.2 46.8 57.77 61.55 62.85 60.1 60.3 62.6
06/08/2026 20:06:07 46.48 47.23 48.68 46.1 46.2 46.8 60.78 60.87 62.85 60.1 60.3 62.6
06/08/2026 20:06:08 45.72 46.71 48.68 46.1 46.2 46.8 60.12 60.93 62.85 60.1 60.3 62.6
06/08/2026 20:06:09 47.43 47.66 48.68 46.1 46.2 46.8 61.62 61.94 62.85 60.1 60.3 62.6
06/08/2026 20:06:10 43.55 47.03 48.68 46.1 46.2 46.8 56.29 61.34 62.85 60.1 60.3 62.6
06/08/2026 20:06:11 44.53 45.19 48.68 46.1 46.2 46.8 56.71 58.9 62.85 60.1 60.3 62.6
06/08/2026 20:06:12 46.02 45.77 48.68 46.1 46.2 46.8 60.07 59.39 62.85 60.1 60.3 62.6
06/08/2026 20:06:13 51.78 50.46 50.46 46.1 46.2 46.8 66.99 65.43 65.43 60.1 60.3 62.6
06/08/2026 20:06:14 47.83 50.08 50.46 46.1 46.2 46.8 63.02 65.35 65.43 60.2 60.3 62.6
06/08/2026 20:06:15 53.06 52.04 52.04 46.2 46.2 46.8 68.32 67.23 67.23 60.2 60.3 62.6
06/08/2026 20:06:16 50.46 52.25 52.25 46.2 46.2 46.8 65.47 67.42 67.42 60.3 60.3 62.6
06/08/2026 20:06:17 50.51 51.39 52.25 46.2 46.2 46.8 65.61 66.37 67.42 60.3 60.3 62.6
06/08/2026 20:06:18 47.57 50.64 52.25 46.2 46.2 46.8 63.32 65.76 67.42 60.3 60.3 62.6
06/08/2026 20:06:19 51.75 51.86 52.25 46.3 46.2 46.8 67.04 67.37 67.42 60.4 60.3 62.6
06/08/2026 20:06:20 48.61 50.68 52.25 46.3 46.2 46.8 63.6 65.9 67.42 60.4 60.3 62.6
06/08/2026 20:06:21 43.54 48.92 52.25 46.3 46.2 46.8 58.06 64.1 67.42 60.4 60.3 62.5
06/08/2026 20:06:22 48.23 48.08 52.25 46.3 46.2 46.8 62.54 62.55 67.42 60.4 60.3 62.5
06/08/2026 20:06:23 50.17 49.83 52.25 46.3 46.2 46.8 65.48 64.81 67.42 60.4 60.3 62.5
06/08/2026 20:06:24 45.98 49.7 52.25 46.3 46.2 46.8 60.86 64.75 67.42 60.4 60.3 62.5
06/08/2026 20:06:25 49.03 48.82 52.25 46.3 46.2 46.8 63.85 63.74 67.42 60.5 60.3 62.5
06/08/2026 20:06:26 50.39 50.29 52.25 46.4 46.2 46.8 65.5 65.45 67.42 60.5 60.3 62.5
06/08/2026 20:06:27 46.24 50.08 52.25 46.4 46.2 46.8 61.45 65.13 67.42 60.5 60.3 62.5
06/08/2026 20:06:28 48.85 49.17 52.25 46.4 46.2 46.8 63.55 64.09 67.42 60.5 60.3 62.5
06/08/2026 20:06:29 47.7 49.18 52.25 46.4 46.2 46.8 63.08 64.19 67.42 60.6 60.3 62.5
06/08/2026 20:06:30 47.38 48.45 52.25 46.4 46.2 46.8 62.53 63.67 67.42 60.6 60.3 62.5
06/08/2026 20:06:31 48.11 48.21 52.25 46.4 46.2 46.8 63.27 63.37 67.42 60.6 60.3 62.5
06/08/2026 20:06:32 52.43 51.39 52.25 46.5 46.2 46.8 67.74 66.63 67.42 60.7 60.3 62.5
06/08/2026 20:06:33 50.46 51.73 52.25 46.5 46.2 46.8 65.33 66.91 67.42 60.7 60.3 62.5
06/08/2026 20:06:34 43.55 50.99 52.25 46.5 46.2 46.8 57.73 66.02 67.42 60.7 60.3 62.5
06/08/2026 20:06:35 44.35 47.97 52.25 46.5 46.2 46.8 67.17 66.65 67.42 60.8 60.3 62.5
06/08/2026 20:06:36 44.87 46.21 52.25 46.5 46.2 46.8 61.69 66.58 67.42 60.8 60.3 62.5
06/08/2026 20:06:37 43.85 45.29 52.25 46.5 46.2 46.8 57.95 64.06 67.42 60.8 60.3 62.5
06/08/2026 20:06:38 42.61 44.23 52.25 46.5 46.2 46.8 59.71 61.24 67.42 60.8 60.3 62.5
06/08/2026 20:06:39 43.7 43.89 52.25 46.5 46.2 46.8 67.41 66.12 67.42 60.8 60.4 62.4
06/08/2026 20:06:40 45.18 44.76 52.25 46.5 46.2 46.8 57.47 65.13 67.42 60.8 60.4 62.4
06/08/2026 20:06:41 42.92 44.73 52.25 46.5 46.2 46.8 57.94 61.92 67.42 60.8 60.4 62.4
06/08/2026 20:06:42 43.66 43.99 52.25 46.5 46.2 46.8 56.67 59.97 67.42 60.8 60.4 62.4
06/08/2026 20:06:43 43.91 44.15 52.25 46.5 46.2 46.8 56.63 58.23 67.42 60.8 60.4 62.4
06/08/2026 20:06:44 44.66 44.86 52.25 46.5 46.2 46.8 56.6 57.32 67.42 60.8 60.3 62.4
06/08/2026 20:06:45 44.32 44.4 52.25 46.5 46.2 46.8 56.52 57.01 67.42 60.8 60.3 62.4
06/08/2026 20:06:46 44.98 45.17 51.86 46.5 46.2 46.8 57.06 57.01 67.37 60.8 60.3 62.4
06/08/2026 20:06:47 45.29 45.64 51.86 46.5 46.2 46.8 57.31 57.38 67.37 60.8 60.3 62.4
06/08/2026 20:06:48 51.35 50.77 51.86 46.5 46.2 46.8 65.78 65.12 67.37 60.9 60.3 62.4
06/08/2026 20:06:49 44.62 50.71 51.73 46.5 46.2 46.8 57.23 65.09 66.91 60.9 60.3 62.4
06/08/2026 20:06:50 45.83 47.8 51.73 46.5 46.2 46.8 57.82 61.83 66.91 60.9 60.3 62.4
06/08/2026 20:06:51 44.74 46.74 51.73 46.5 46.2 46.8 57.16 59.72 66.91 60.9 60.3 62.4
06/08/2026 20:06:52 44.77 45.67 51.73 46.5 46.2 46.8 57.63 58.32 66.91 60.9 60.3 62.4
06/08/2026 20:06:53 43.71 45.53 51.73 46.5 46.2 46.8 56.82 58.4 66.91 60.9 60.3 62.3
06/08/2026 20:06:54 44.79 44.75 51.73 46.5 46.1 46.8 58.03 57.81 66.91 60.9 60.3 62.3
06/08/2026 20:06:55 44.37 44.87 51.73 46.5 46.1 46.8 57.5 57.88 66.91 60.9 60.3 62.3
06/08/2026 20:06:56 45.74 45.61 51.73 46.5 46.1 46.8 57.32 57.72 66.91 60.9 60.3 62.3
06/08/2026 20:06:57 45.05 45.66 51.73 46.5 46.1 46.8 57.05 57.36 66.91 60.9 60.3 62.3
06/08/2026 20:06:58 43.95 45.47 51.73 46.5 46.1 46.8 57.44 57.5 66.91 60.9 60.3 62.3
06/08/2026 20:06:59 45.39 45.39 51.73 46.5 46.1 46.8 56.86 57.64 66.91 60.9 60.3 62.3
06/08/2026 20:07:00 44.73 45.36 51.73 46.6 46.1 46.8 57.08 57.26 66.91 60.9 60.2 62.3
06/08/2026 20:07:01 44.86 45.02 51.73 46.6 46.1 46.8 57.26 57.3 66.91 60.9 60.2 62.3
06/08/2026 20:07:02 46.89 46.65 51.73 46.6 46.1 46.8 60.41 59.86 66.91 60.9 60.2 62.3
06/08/2026 20:07:03 44.2 46.66 50.99 46.6 46.1 46.8 57.02 59.86 66.65 60.9 60.2 62.3
06/08/2026 20:07:04 44.92 45.3 50.77 46.6 46.1 46.8 59.04 58.96 66.65 60.9 60.2 62.3
06/08/2026 20:07:05 45.7 46.34 50.77 46.6 46.1 46.8 59.5 60 66.58 60.9 60.2 62.3
06/08/2026 20:07:06 47.97 47.92 50.77 46.6 46.1 46.8 62.31 62.34 66.12 60.9 60.2 62.2
06/08/2026 20:07:07 45.9 46.93 50.77 46.6 46.1 46.8 59.88 61.04 66.12 60.9 60.2 62.2
06/08/2026 20:07:08 49.1 49.56 50.77 46.6 46.1 46.8 63.86 64.28 66.12 60.9 60.2 62.2
06/08/2026 20:07:09 48.26 48.87 50.77 46.6 46.1 46.8 62.58 63.43 65.13 61 60.3 62.2
06/08/2026 20:07:10 42.58 47.63 50.77 46.6 46.1 46.8 56.17 62 65.12 61 60.2 62.2
06/08/2026 20:07:11 42.77 45.33 50.77 46.6 46.1 46.8 56.96 59.32 65.12 61 60.2 62.2
06/08/2026 20:07:12 43 44.3 50.77 46.6 46.1 46.8 56.39 58.06 65.12 61 60.2 62.2
06/08/2026 20:07:13 44.49 44.19 50.77 46.6 46.1 46.8 56.3 57.18 65.12 61 60.2 62.2
06/08/2026 20:07:14 43.25 44.21 50.77 46.6 46.1 46.8 56.94 56.94 65.12 61 60.2 62.2
06/08/2026 20:07:15 43.38 44.03 50.77 46.6 46.1 46.8 56.81 57.05 65.12 61 60.2 62.2
06/08/2026 20:07:16 42.87 43.72 50.77 46.6 46.1 46.8 57.14 57.17 65.12 61 60.2 62.2
06/08/2026 20:07:17 43.53 43.86 50.77 46.6 46.1 46.8 56.64 57.17 65.12 61 60.2 62.2
06/08/2026 20:07:18 45.05 44.72 50.71 46.6 46.1 46.8 57.51 57.35 65.09 61 60.2 62.2
06/08/2026 20:07:19 44.52 44.74 49.56 46.6 46.1 46.8 57.87 57.79 64.28 61 60.2 62.1
06/08/2026 20:07:20 43.82 44.74 49.56 46.6 46.1 46.8 57.64 58.01 64.28 61 60.2 62.1
06/08/2026 20:07:21 43.87 44.39 49.56 46.6 46.1 46.8 57.48 58.05 64.28 61 60.2 62.1
06/08/2026 20:07:22 45.24 45.03 49.56 46.6 46.1 46.8 57.32 57.46 64.28 61 60.2 62.1
06/08/2026 20:07:23 44.49 45.23 49.56 46.6 46.1 46.8 58.14 57.91 64.28 61 60.2 62.1
06/08/2026 20:07:24 43.63 44.94 49.56 46.6 46.1 46.7 57.05 57.9 64.28 61 60.2 62.1
06/08/2026 20:07:25 45.1 44.98 49.56 46.6 46.1 46.7 58.31 58.43 64.28 61 60.2 62.1
06/08/2026 20:07:26 49.36 48.44 49.56 46.6 46.1 46.7 64.07 62.98 64.28 61 60.2 62.1
06/08/2026 20:07:27 43.62 48.22 49.56 46.6 46.1 46.7 57.68 62.76 64.28 61 60.2 62.1
06/08/2026 20:07:28 47.34 47.24 49.56 46.7 46.1 46.7 60.7 60.79 64.28 61 60.2 62.1
06/08/2026 20:07:29 44.42 47.45 49.56 46.7 46.1 46.7 58.01 61.1 64.28 61 60.2 62.1
06/08/2026 20:07:30 44.73 45.83 49.56 46.7 46.1 46.7 57.48 59.12 64.28 61 60.2 62.1
06/08/2026 20:07:31 43.7 45.18 49.56 46.7 46.1 46.7 56.47 58.24 64.28 61 60.2 62
06/08/2026 20:07:32 46.4 46.15 49.56 46.7 46.1 46.7 59.86 59.63 64.28 61 60.2 62
06/08/2026 20:07:33 45.2 45.59 49.56 46.7 46.1 46.7 58.28 58.87 64.28 61 60.2 62
06/08/2026 20:07:34 46.87 46.7 49.56 46.7 46.1 46.7 60.82 60.64 64.28 61 60.2 62
06/08/2026 20:07:35 46.23 46.81 49.56 46.7 46.1 46.7 59.01 60.58 64.28 61 60.2 62
06/08/2026 20:07:36 49.07 49.2 49.56 46.7 46.1 46.7 62.78 63.24 64.28 61 60.2 62
06/08/2026 20:07:37 48.2 48.98 49.56 46.7 46.1 46.7 61.73 62.86 64.28 61 60.2 62
06/08/2026 20:07:38 46.27 47.72 49.2 46.7 46.1 46.7 59.76 61.06 63.43 61 60.2 62
06/08/2026 20:07:39 49.35 49.53 49.53 46.7 46.1 46.7 64 63.92 63.92 61 60.2 62
06/08/2026 20:07:40 41.83 48.29 49.53 46.7 46.1 46.7 56.22 62.57 63.92 61 60.2 62
06/08/2026 20:07:41 43.73 45.57 49.53 46.7 46.1 46.7 56.59 59.71 63.92 61 60.2 62
06/08/2026 20:07:42 44.36 44.88 49.53 46.7 46 46.7 56.41 58.12 63.92 61 60.1 62
06/08/2026 20:07:43 44.5 44.72 49.53 46.7 46 46.7 56.28 57.24 63.92 61 60.1 62
06/08/2026 20:07:44 44.5 44.8 49.53 46.7 46 46.7 56.64 56.75 63.92 61 60.1 62
06/08/2026 20:07:45 42.62 44.75 49.53 46.7 46 46.7 56.99 56.97 63.92 61 60.1 61.9
06/08/2026 20:07:46 43.41 44.04 49.53 46.7 46 46.7 56.51 57.05 63.92 60.9 60.1 61.9
06/08/2026 20:07:47 43.92 44.26 49.53 46.7 46 46.7 56.22 56.59 63.92 60.9 60.1 61.9
06/08/2026 20:07:48 44.05 44.12 49.53 46.7 46 46.7 56.54 56.74 63.92 60.9 60.1 61.9
06/08/2026 20:07:49 43.12 44 49.53 46.7 46 46.7 56.17 56.69 63.92 60.9 60.1 61.9
06/08/2026 20:07:50 43.53 43.83 49.53 46.7 46 46.7 56.55 56.55 63.92 60.9 60.1 61.9
06/08/2026 20:07:51 43.54 43.85 49.53 46.7 46 46.7 56.25 56.62 63.92 60.9 60.1 61.9
06/08/2026 20:07:52 44.34 44.62 49.53 46.7 46 46.7 56.51 56.67 63.92 60.9 60.1 61.9
06/08/2026 20:07:53 44.44 44.42 49.53 46.7 46 46.7 57.1 56.86 63.92 60.9 60.1 61.9
06/08/2026 20:07:54 44.25 44.41 49.53 46.7 46 46.7 56.68 56.91 63.92 60.9 60 61.9
06/08/2026 20:07:55 42.96 44.23 49.53 46.7 46 46.7 56.14 56.76 63.92 60.9 60 61.9
06/08/2026 20:07:56 42.85 43.69 49.53 46.6 46 46.7 56.86 56.78 63.92 60.9 60 61.9
06/08/2026 20:07:57 44.63 44.24 49.53 46.6 46 46.7 57.33 57.34 63.92 60.9 60 61.9
06/08/2026 20:07:58 42.29 44.21 49.53 46.6 45.9 46.7 58.13 58.24 63.92 60.8 60 61.9
06/08/2026 20:07:59 44.01 44.08 49.53 46.6 45.9 46.7 60.29 59.82 63.92 60.8 60 61.9
06/08/2026 20:08:00 48.06 47.63 49.53 46.5 45.9 46.7 63.4 62.93 63.92 60.7 60 61.9
06/08/2026 20:08:01 44.12 46.66 49.53 46.5 45.9 46.7 59.12 62.11 63.92 60.7 60 61.9
06/08/2026 20:08:02 45.53 45.71 49.53 46.5 45.9 46.7 59.49 60.46 63.92 60.7 60 61.9
06/08/2026 20:08:03 43.48 45.53 49.53 46.5 45.9 46.7 57.84 59.98 63.92 60.7 59.9 61.9
06/08/2026 20:08:04 45.64 45.57 49.53 46.5 45.9 46.7 58.84 59.56 63.92 60.7 59.9 61.9
06/08/2026 20:08:05 46.88 46.54 49.53 46.4 45.9 46.7 60.44 60.39 63.92 60.7 59.9 61.9
06/08/2026 20:08:06 50.3 50.45 50.45 46.5 45.9 46.7 65.14 65.15 65.15 60.7 59.9 61.9
06/08/2026 20:08:07 43.42 48.4 50.45 46.5 45.9 46.7 55.9 62.93 65.15 60.7 59.9 61.9
06/08/2026 20:08:08 45.35 46.27 50.45 46.5 45.9 46.7 57.42 59.93 65.15 60.7 59.9 61.9
06/08/2026 20:08:09 44.7 45.71 50.45 46.5 45.9 46.7 57.56 58.54 65.15 60.7 59.9 61.9
06/08/2026 20:08:10 43.69 45.21 50.45 46.5 45.9 46.7 56.72 57.97 65.15 60.7 59.9 61.9
06/08/2026 20:08:11 43.95 44.49 50.45 46.5 45.9 46.7 56.29 57.3 65.15 60.7 59.9 61.9
06/08/2026 20:08:12 43.95 44.95 50.45 46.5 45.9 46.7 55.82 56.68 65.15 60.7 59.9 61.9
06/08/2026 20:08:13 48.12 47.45 50.45 46.5 45.9 46.7 62.11 61.32 65.15 60.7 59.9 61.9
06/08/2026 20:08:14 48.67 48.83 50.45 46.5 45.8 46.7 63.07 63.11 65.15 60.7 59.9 61.9
06/08/2026 20:08:15 45.01 48.7 50.45 46.5 45.8 46.7 58.61 63.05 65.15 60.7 59.9 61.9
06/08/2026 20:08:16 44.42 46.76 50.45 46.5 45.8 46.7 57.41 60.71 65.15 60.7 59.8 61.9
06/08/2026 20:08:17 49.23 49.09 50.45 46.5 45.8 46.7 63.88 63.4 65.15 60.7 59.8 61.9
06/08/2026 20:08:18 46.34 48.43 50.45 46.5 45.8 46.7 60.43 63.29 65.15 60.7 59.8 61.9
06/08/2026 20:08:19 44.99 46.92 50.45 46.5 45.8 46.7 62.8 63.35 65.15 60.8 59.8 61.9
06/08/2026 20:08:20 46.24 46.8 50.45 46.5 45.8 46.7 59.03 62.19 65.15 60.8 59.8 61.9
06/08/2026 20:08:21 44.56 46.29 50.45 46.5 45.8 46.7 56.55 60.55 65.15 60.8 59.8 61.9
06/08/2026 20:08:22 46.03 46.48 50.45 46.5 45.8 46.7 58.8 59.68 65.15 60.8 59.8 61.9
06/08/2026 20:08:23 44.33 45.47 50.45 46.5 45.8 46.7 57.26 58.28 65.15 60.8 59.8 61.9
06/08/2026 20:08:24 42.74 44.95 50.45 46.5 45.8 46.7 55.46 57.63 65.15 60.8 59.8 61.9
06/08/2026 20:08:25 43.94 44.15 50.45 46.5 45.8 46.7 55.91 56.43 65.15 60.8 59.8 61.9
06/08/2026 20:08:26 44.48 44.66 50.45 46.5 45.8 46.7 56.01 56.28 65.15 60.8 59.8 61.9
06/08/2026 20:08:27 43.37 44.15 50.45 46.5 45.8 46.7 56.23 56.3 65.15 60.8 59.8 61.9
06/08/2026 20:08:28 43.9 44.11 50.45 46.5 45.8 46.7 56.73 56.6 65.15 60.8 59.8 61.9
06/08/2026 20:08:29 43.56 44.14 50.45 46.5 45.8 46.7 57.2 57.01 65.15 60.8 59.8 61.9
06/08/2026 20:08:30 43.54 44.17 50.45 46.5 45.8 46.7 56.91 57.08 65.15 60.8 59.8 61.9
06/08/2026 20:08:31 44.6 44.47 50.45 46.5 45.8 46.7 56.46 57.02 65.15 60.8 59.8 61.9
06/08/2026 20:08:32 44.64 44.89 50.45 46.5 45.8 46.7 57.59 57.46 65.15 60.8 59.8 61.9
06/08/2026 20:08:33 45.96 45.71 50.45 46.5 45.8 46.7 57.09 57.35 65.15 60.8 59.8 61.9
06/08/2026 20:08:34 44.98 46.24 50.45 46.5 45.8 46.7 57.24 57.51 65.15 60.8 59.8 61.9
06/08/2026 20:08:35 45.49 45.53 50.45 46.5 45.8 46.7 56.86 57.13 65.15 60.8 59.8 61.9
06/08/2026 20:08:36 44.88 45.31 49.09 46.5 45.8 46.7 58.11 58.04 63.4 60.8 59.8 61.9
06/08/2026 20:08:37 49.23 48.83 49.09 46.5 45.8 46.7 62.75 62.38 63.4 60.8 59.8 61.9
06/08/2026 20:08:38 45.04 48.72 49.09 46.5 45.8 46.7 56.29 62.33 63.4 60.8 59.8 61.9
06/08/2026 20:08:39 43.96 46.91 49.09 46.5 45.8 46.7 56.59 59.55 63.4 60.8 59.8 61.9
06/08/2026 20:08:40 45.98 45.8 49.09 46.5 45.8 46.7 57.69 58.12 63.4 60.8 59.8 61.9
06/08/2026 20:08:41 45.15 45.78 49.09 46.5 45.8 46.7 58.44 58.45 63.4 60.7 59.8 61.9
06/08/2026 20:08:42 47.79 47.63 49.09 46.5 45.8 46.7 61.01 61.46 63.4 60.7 59.8 61.9
06/08/2026 20:08:43 44.35 46.65 49.09 46.5 45.8 46.7 56.38 59.34 63.4 60.7 59.8 61.9
06/08/2026 20:08:44 51.36 50.38 50.38 46.6 45.8 46.7 65.42 64.47 64.47 60.7 59.8 61.9
06/08/2026 20:08:45 51.47 51.5 51.5 46.6 45.8 46.7 66.07 65.75 65.75 60.8 59.8 61.9
06/08/2026 20:08:46 50.25 51.82 51.82 46.6 45.8 46.7 65.38 66.44 66.44 60.7 59.8 61.9
06/08/2026 20:08:47 48.36 50.21 51.82 46.5 45.8 46.7 62.64 65.15 66.44 60.7 59.8 61.9
06/08/2026 20:08:48 50.04 50.11 51.82 46.5 45.8 46.7 64.32 64.83 66.44 60.7 59.8 61.9
06/08/2026 20:08:49 49.32 50 51.82 46.5 45.8 46.7 63.9 64.46 66.44 60.7 59.8 61.9
06/08/2026 20:08:50 46.7 49.55 51.82 46.4 45.8 46.7 60.05 64.08 66.44 60.6 59.8 61.9
06/08/2026 20:08:51 48.47 49.12 51.82 46.4 45.8 46.7 62.98 63.66 66.44 60.6 59.8 61.9
06/08/2026 20:08:52 47.33 48.64 51.82 46.4 45.8 46.7 61.11 62.73 66.44 60.6 59.8 61.9
06/08/2026 20:08:53 50.07 49.93 51.82 46.4 45.8 46.7 64.8 64.53 66.44 60.6 59.8 61.9
06/08/2026 20:08:54 52.04 51.46 51.82 46.4 45.8 46.7 67 66.43 66.44 60.6 59.8 61.9
06/08/2026 20:08:55 47.02 51.11 51.82 46.4 45.8 46.7 61.37 66 66.44 60.6 59.8 61.9
06/08/2026 20:08:56 46.26 49.27 51.82 46.4 45.8 46.7 60.61 63.85 66.44 60.6 59.8 61.9
06/08/2026 20:08:57 48.64 48.76 51.82 46.4 45.9 46.7 63.33 63.47 66.44 60.6 59.8 61.9
06/08/2026 20:08:58 44.38 48.18 51.82 46.4 45.9 46.7 56.86 62.95 66.44 60.6 59.8 61.9
06/08/2026 20:08:59 51.16 50.52 51.82 46.4 45.9 46.7 66.06 65.42 66.44 60.6 59.9 61.9
06/08/2026 20:09:00 51.06 51.48 51.82 46.4 45.9 46.7 66.33 66.28 66.44 60.6 59.9 61.9
06/08/2026 20:09:01 49.49 50.62 51.82 46.5 45.9 46.7 63.13 66 66.44 60.6 59.9 61.9
06/08/2026 20:09:02 48.56 50.02 51.82 46.4 45.9 46.7 63.58 64.4 66.44 60.6 59.9 61.9
06/08/2026 20:09:03 44.67 49.53 51.82 46.4 45.9 46.7 59.33 64.35 66.44 60.6 59.9 61.9
06/08/2026 20:09:04 46.96 47.75 51.82 46.4 45.9 46.7 61.4 62.32 66.44 60.6 59.9 61.9
06/08/2026 20:09:05 45.75 47.31 51.82 46.4 45.9 46.7 59.01 61.87 66.44 60.6 59.9 61.9
06/08/2026 20:09:06 51.69 51.65 51.82 46.5 45.9 46.7 66.41 66.39 66.44 60.6 59.9 61.9
06/08/2026 20:09:07 52.06 53.28 53.28 46.5 45.9 46.7 67.21 68.25 68.25 60.7 59.9 61.9
06/08/2026 20:09:08 47.66 51.26 53.28 46.5 45.9 46.7 62.98 66.25 68.25 60.7 59.9 61.9
06/08/2026 20:09:09 46.7 49.55 53.28 46.5 45.9 46.7 61.02 64.73 68.25 60.7 59.9 61.9
06/08/2026 20:09:10 51.4 50.78 53.28 46.5 45.9 46.7 66.38 65.83 68.25 60.7 59.9 61.9
06/08/2026 20:09:11 45.99 49.89 53.28 46.5 45.9 46.7 60.71 64.84 68.25 60.7 59.9 61.9
06/08/2026 20:09:12 48.15 48.87 53.28 46.5 45.9 46.7 62.65 63.63 68.25 60.7 59.9 61.9
06/08/2026 20:09:13 46.69 48.29 53.28 46.5 45.9 46.7 60.93 62.83 68.25 60.7 59.9 61.9
06/08/2026 20:09:14 46.75 47.81 53.28 46.5 45.9 46.7 60.66 62.15 68.25 60.7 59.9 61.9
06/08/2026 20:09:15 45.04 46.88 53.28 46.5 45.9 46.7 55.93 60.94 68.25 60.7 59.9 61.9
06/08/2026 20:09:16 44.25 45.87 53.28 46.5 45.9 46.7 55.77 58.55 68.25 60.7 59.9 61.9
06/08/2026 20:09:17 43.83 45.47 53.28 46.5 45.9 46.7 56.76 57.05 68.25 60.7 59.9 61.9
06/08/2026 20:09:18 44.3 44.64 53.28 46.5 45.9 46.7 56.74 57.04 68.25 60.7 59.9 61.9
06/08/2026 20:09:19 44.09 44.52 53.28 46.5 45.9 46.7 56.9 57.1 68.25 60.7 59.9 61.9
06/08/2026 20:09:20 44.61 44.79 53.28 46.5 45.9 46.7 56.59 56.94 68.25 60.7 59.9 61.9
06/08/2026 20:09:21 44.84 45.13 53.28 46.5 45.9 46.7 57.48 57.39 68.25 60.7 59.9 61.9
06/08/2026 20:09:22 44.79 44.89 53.28 46.5 45.9 46.7 56.7 57.63 68.25 60.7 59.9 61.9
06/08/2026 20:09:23 44.22 45.01 53.28 46.5 45.9 46.7 56.47 56.98 68.25 60.7 59.9 61.9
06/08/2026 20:09:24 46.4 45.97 53.28 46.5 45.9 46.7 60.93 59.98 68.25 60.7 59.9 61.9
06/08/2026 20:09:25 50.06 48.87 53.28 46.5 45.9 46.7 65.37 63.91 68.25 60.7 59.9 61.9
06/08/2026 20:09:26 50.06 49.9 53.28 46.6 45.9 46.7 64.75 64.78 68.25 60.8 59.9 61.9
06/08/2026 20:09:27 50.93 50.72 53.28 46.6 45.9 46.7 65.98 65.67 68.25 60.8 60 61.9
06/08/2026 20:09:28 45.41 50.82 53.28 46.6 45.9 46.7 59.72 65.76 68.25 60.8 60 61.9
06/08/2026 20:09:29 47.44 48.04 53.28 46.6 45.9 46.7 61.93 62.85 68.25 60.8 60 61.9
06/08/2026 20:09:30 41.97 47.92 53.28 46.6 45.9 46.7 56.4 62.55 68.25 60.8 60 61.9
06/08/2026 20:09:31 43.37 45.21 53.28 46.6 45.9 46.7 56.42 59.8 68.25 60.8 60 61.9
06/08/2026 20:09:32 41.74 44.38 53.28 46.6 45.9 46.7 56.25 58 68.25 60.8 60 61.9
06/08/2026 20:09:33 44.47 44.16 53.28 46.6 45.9 46.7 56.19 56.97 68.25 60.7 59.9 61.9
06/08/2026 20:09:34 43.89 44.4 53.28 46.6 45.9 46.7 56.69 56.88 68.25 60.7 59.9 61.9
06/08/2026 20:09:35 43.38 44.63 53.28 46.5 45.9 46.7 55.99 56.62 68.25 60.7 59.9 61.9
06/08/2026 20:09:36 43.59 43.73 53.28 46.5 45.9 46.7 56.28 56.45 68.25 60.7 59.9 61.9
06/08/2026 20:09:37 43.44 43.63 51.26 46.5 45.9 46.7 55.78 56.29 66.25 60.7 59.9 61.9
06/08/2026 20:09:38 44.1 44.31 50.82 46.5 45.9 46.7 55.55 56.17 65.83 60.7 59.9 61.9
06/08/2026 20:09:39 43.9 44.33 50.82 46.5 45.9 46.7 56.02 55.94 65.83 60.7 59.9 61.9
06/08/2026 20:09:40 46.88 46.42 50.82 46.5 45.9 46.7 60.66 60.13 65.76 60.7 59.9 61.9
06/08/2026 20:09:41 47.08 47.44 50.82 46.5 45.9 46.7 60.67 61.4 65.76 60.7 59.9 61.9
06/08/2026 20:09:42 47.29 47.47 50.82 46.5 45.9 46.7 61.99 61.75 65.76 60.7 59.9 61.9
06/08/2026 20:09:43 47.91 48.63 50.82 46.5 45.9 46.7 62.69 63.49 65.76 60.7 59.9 61.9
06/08/2026 20:09:44 44.79 47.26 50.82 46.5 45.9 46.7 57.59 61.66 65.76 60.7 59.9 61.9
06/08/2026 20:09:45 47.54 47.35 50.82 46.5 45.9 46.7 61.83 61.44 65.76 60.7 59.9 61.9
06/08/2026 20:09:46 46.75 47.76 50.82 46.5 45.9 46.7 61.61 62.08 65.76 60.7 59.9 61.9
06/08/2026 20:09:47 44.64 46.93 50.82 46.5 45.9 46.7 59.06 61.39 65.76 60.7 59.9 61.9
06/08/2026 20:09:48 47.54 47.18 50.82 46.5 45.9 46.7 61.08 61.27 65.76 60.7 59.9 61.9
06/08/2026 20:09:49 45.5 47.22 50.82 46.5 45.9 46.7 59.58 61.21 65.76 60.7 59.9 61.9
06/08/2026 20:09:50 48.1 47.88 50.82 46.5 45.9 46.7 62.53 62.27 65.76 60.7 59.9 61.9
06/08/2026 20:09:51 45.94 47.76 50.82 46.5 45.9 46.7 60.59 62.11 65.76 60.7 60 61.9
06/08/2026 20:09:52 47.43 47.69 50.82 46.5 45.9 46.7 60.73 61.6 65.76 60.7 60 61.9
06/08/2026 20:09:53 47.86 48.46 50.82 46.5 45.9 46.7 62.36 62.57 65.76 60.7 60 61.9
06/08/2026 20:09:54 46.29 47.9 50.82 46.5 45.9 46.7 60.8 62.17 65.76 60.7 60 61.9
06/08/2026 20:09:55 47.09 47.77 50.82 46.5 45.9 46.7 61.07 61.94 65.76 60.7 60 61.9
06/08/2026 20:09:56 44.51 46.82 50.82 46.5 45.9 46.7 56.71 61.07 65.76 60.7 60 61.9
06/08/2026 20:09:57 44.09 45.8 50.82 46.5 45.9 46.7 56.3 58.93 65.76 60.7 60 61.9
06/08/2026 20:09:58 42.82 44.51 48.63 46.5 45.9 46.7 56.37 57.49 63.49 60.7 60 61.9
06/08/2026 20:09:59 45.06 44.73 48.63 46.5 45.9 46.7 57.02 57.14 63.49 60.7 60 61.9
06/08/2026 20:10:00 44.99 45.12 48.63 46.5 45.9 46.7 57.41 57.59 63.49 60.7 60 61.8
06/08/2026 20:10:01 44.12 45.2 48.63 46.5 45.9 46.7 56.46 57.63 63.49 60.7 60 61.8
06/08/2026 20:10:02 43.18 44.6 48.63 46.5 45.9 46.7 56.9 57.25 63.49 60.7 60 61.8
06/08/2026 20:10:03 47.32 46.42 48.63 46.5 45.9 46.7 61.87 60.68 63.49 60.7 60 61.8
06/08/2026 20:10:04 44.72 46.7 48.63 46.5 45.9 46.7 57.27 60.84 63.49 60.7 60 61.8
06/08/2026 20:10:05 44.04 45.49 48.63 46.5 45.9 46.7 57.92 58.66 63.49 60.7 60 61.8
06/08/2026 20:10:06 44.93 45.51 48.63 46.5 45.9 46.7 57.12 58.85 63.49 60.7 60 61.8
06/08/2026 20:10:07 45.15 45.34 48.63 46.5 45.9 46.7 55.89 57.55 63.49 60.7 60 61.8
06/08/2026 20:10:08 43.37 45.25 48.63 46.5 45.9 46.7 56.31 56.65 63.49 60.6 60 61.8
06/08/2026 20:10:09 44.74 45.6 48.63 46.5 45.9 46.7 58.78 58.51 63.49 60.6 60 61.8
06/08/2026 20:10:10 43.17 44.68 48.63 46.4 45.9 46.7 56.13 57.7 63.49 60.6 60 61.8
06/08/2026 20:10:11 47.13 46.71 48.63 46.5 45.9 46.7 61.32 60.98 63.49 60.6 60 61.8
06/08/2026 20:10:12 46.89 47.39 48.63 46.5 45.9 46.7 62.14 62.17 63.49 60.7 60 61.8
06/08/2026 20:10:13 49.05 48.73 48.73 46.5 45.9 46.7 62.96 63.07 63.07 60.6 60 61.8
06/08/2026 20:10:14 45.64 48.37 48.73 46.5 45.9 46.7 56.61 62.57 63.07 60.6 59.9 61.8
06/08/2026 20:10:15 45.08 46.89 48.73 46.5 45.9 46.7 57.01 59.89 63.07 60.6 59.9 61.8
06/08/2026 20:10:16 43.79 45.81 48.73 46.4 45.9 46.7 56.16 58.29 63.07 60.6 59.9 61.8
06/08/2026 20:10:17 44.53 45.06 48.73 46.4 45.9 46.7 56.82 57.16 63.07 60.6 59.9 61.8
06/08/2026 20:10:18 48.35 47.8 48.73 46.4 45.9 46.7 63.01 62.24 63.07 60.6 59.9 61.8
06/08/2026 20:10:19 47.69 47.92 48.73 46.5 45.9 46.7 61.71 62.15 63.07 60.6 60 61.8
06/08/2026 20:10:20 49.21 49.21 49.21 46.5 45.9 46.7 64.17 63.8 63.8 60.7 60 61.8
06/08/2026 20:10:21 48.19 48.71 49.21 46.5 45.9 46.7 62.93 63.54 63.8 60.7 60 61.8
06/08/2026 20:10:22 49.35 49.54 49.54 46.5 45.9 46.7 64.1 64.31 64.31 60.7 60 61.8
06/08/2026 20:10:23 43.59 49.28 49.54 46.5 45.9 46.7 56.24 64.08 64.31 60.7 60 61.8
06/08/2026 20:10:24 44.6 46.71 49.54 46.5 45.9 46.7 56.33 60.83 64.31 60.7 60 61.8
06/08/2026 20:10:25 44.03 45.55 49.54 46.5 45.9 46.7 56.14 58.57 64.31 60.7 60 61.8
06/08/2026 20:10:26 46.38 46.02 49.54 46.5 46 46.7 60.16 59.5 64.31 60.7 60 61.8
06/08/2026 20:10:27 47.35 47.52 49.54 46.5 46 46.7 61.65 61.7 64.31 60.7 60 61.8
06/08/2026 20:10:28 49.42 49.05 49.54 46.5 46 46.7 64.32 63.9 64.31 60.8 60 61.8
06/08/2026 20:10:29 47.68 49.66 49.66 46.5 46 46.7 62.3 64.4 64.4 60.8 60 61.8
06/08/2026 20:10:30 47.08 48.58 49.66 46.6 46 46.7 61.36 62.98 64.4 60.8 60 61.8
06/08/2026 20:10:31 46.25 47.22 49.66 46.6 46 46.7 60.31 61.64 64.4 60.8 60 61.8
06/08/2026 20:10:32 44.72 46.61 49.66 46.6 46 46.7 58.3 61.09 64.4 60.8 60 61.8
06/08/2026 20:10:33 49.65 48.81 49.66 46.6 46 46.7 64.53 63.48 64.4 60.8 60 61.8
06/08/2026 20:10:34 48.22 48.91 49.66 46.6 46 46.7 62.94 63.63 64.4 60.8 60 61.8
06/08/2026 20:10:35 48.87 49.32 49.66 46.6 46 46.7 63.5 63.9 64.4 60.9 60 61.8
06/08/2026 20:10:36 51.9 51.71 51.71 46.7 46 46.7 66.43 66.56 66.56 60.9 60.1 61.8
06/08/2026 20:10:37 46.11 50.44 51.71 46.6 46 46.7 60.22 64.89 66.56 60.9 60.1 61.8
06/08/2026 20:10:38 49.33 49.67 51.71 46.7 46 46.7 63.71 63.97 66.56 60.9 60.1 61.8
06/08/2026 20:10:39 45.33 48.69 51.71 46.7 46 46.7 59.85 63.32 66.56 60.9 60.1 61.8
06/08/2026 20:10:40 47.78 48.11 51.71 46.7 46 46.7 62.16 62.51 66.56 60.9 60.1 61.8
06/08/2026 20:10:41 46.94 47.56 51.71 46.7 46 46.7 61.23 61.89 66.56 60.9 60.1 61.8
06/08/2026 20:10:42 47.81 48.01 51.71 46.7 46 46.7 62.6 62.64 66.56 60.9 60.1 61.8
06/08/2026 20:10:43 44.17 47.83 51.71 46.7 46 46.7 57.29 62.57 66.56 60.9 60.1 61.8
06/08/2026 20:10:44 49.07 48.39 51.71 46.7 46 46.7 63.37 62.72 66.56 61 60.1 61.8
06/08/2026 20:10:45 48.8 48.88 51.71 46.7 46 46.7 62.91 63.11 66.56 61 60.1 61.8
06/08/2026 20:10:46 48.32 49.61 51.71 46.7 46 46.7 63.14 64.22 66.56 61 60.1 61.8
06/08/2026 20:10:47 47.33 48.42 51.71 46.7 46.1 46.7 61.2 62.69 66.56 61 60.1 61.8
06/08/2026 20:10:48 47.78 48.28 51.71 46.7 46.1 46.7 62.8 63.16 66.56 61 60.1 61.8
06/08/2026 20:10:49 45.74 48.13 51.71 46.7 46.1 46.7 60.49 62.95 66.56 61 60.1 61.8
06/08/2026 20:10:50 44.98 47.05 51.71 46.7 46 46.7 61.42 62.03 66.56 61 60.1 61.8
06/08/2026 20:10:51 49.46 49.19 51.71 46.8 46.1 46.7 64.25 64.76 66.56 61 60.1 61.8
06/08/2026 20:10:52 47.05 47.85 51.71 46.8 46.1 46.7 61.16 62.79 66.56 61 60.1 61.8
06/08/2026 20:10:53 48.02 48.38 51.71 46.8 46 46.7 62.2 62.79 66.56 61.1 60.1 61.8
06/08/2026 20:10:54 45.81 48.01 51.71 46.8 46 46.7 60.53 62.35 66.56 61.1 60.1 61.8
06/08/2026 20:10:55 47.02 47.41 51.71 46.8 46 46.7 61.31 62.05 66.56 61.1 60.1 61.8
06/08/2026 20:10:56 46.68 47.14 51.71 46.8 46 46.7 60.95 62 66.56 61.1 60.1 61.8
06/08/2026 20:10:57 44.49 46.95 51.71 46.8 46 46.7 59.86 61.31 66.56 61.1 60.1 61.8
06/08/2026 20:10:58 46.83 46.75 51.71 46.8 46 46.7 61.94 61.62 66.56 61.1 60.1 61.8
06/08/2026 20:10:59 46.19 46.78 51.71 46.8 46 46.7 59.55 61.74 66.56 61.1 60.1 61.8
06/08/2026 20:11:00 47.7 47.48 51.71 46.8 46 46.7 62.72 62.09 66.56 61.1 60.1 61.8
06/08/2026 20:11:01 51.05 50.91 51.71 46.8 46.1 46.7 65.93 65.82 66.56 61.2 60.1 61.8
06/08/2026 20:11:02 46.25 50.65 51.71 46.8 46.1 46.7 60.98 65.53 66.56 61.2 60.1 61.8
06/08/2026 20:11:03 44.89 48.38 51.71 46.8 46.1 46.7 59.58 63.22 66.56 61.2 60.1 61.8
06/08/2026 20:11:04 47.48 47.68 51.71 46.8 46.1 46.7 61.67 62.26 66.56 61.1 60.1 61.8
06/08/2026 20:11:05 47.78 47.95 51.71 46.8 46.1 46.7 62.47 62.66 66.56 61.2 60.1 61.8
06/08/2026 20:11:06 49.12 49.13 50.91 46.8 46.1 46.7 64.32 64.17 65.82 61.2 60.2 61.8
06/08/2026 20:11:07 49.3 50.39 50.91 46.9 46.1 46.7 63.92 65.43 65.82 61.2 60.2 61.8
06/08/2026 20:11:08 44.89 48.88 50.91 46.9 46.1 46.7 56.5 63.56 65.82 61.2 60.2 61.8
06/08/2026 20:11:09 43.83 46.91 50.91 46.8 46.1 46.7 56.22 60.51 65.82 61.2 60.2 61.8
06/08/2026 20:11:10 49.14 48.26 50.91 46.9 46.1 46.7 62.89 61.97 65.82 61.2 60.2 61.8
06/08/2026 20:11:11 47.27 48.72 50.91 46.9 46.1 46.7 61.93 63.01 65.82 61.2 60.2 61.8
06/08/2026 20:11:12 45.51 47.53 50.91 46.9 46.1 46.7 57.57 61.77 65.82 61.2 60.2 61.8
06/08/2026 20:11:13 48.46 48.01 50.91 46.8 46.1 46.7 62.12 61.55 65.82 61.2 60.2 61.8
06/08/2026 20:11:14 48.26 48.41 50.91 46.9 46.1 46.7 62.56 62.48 65.82 61.2 60.2 61.8
06/08/2026 20:11:15 48.33 49.04 50.91 46.8 46.1 46.7 62.84 63.42 65.82 61.1 60.2 61.8
06/08/2026 20:11:16 49.6 49.79 50.91 46.8 46.1 46.7 64.14 64.27 65.82 61.1 60.2 61.8
06/08/2026 20:11:17 47.19 49.29 50.91 46.8 46.1 46.7 62 63.83 65.82 61.1 60.2 61.8
06/08/2026 20:11:18 47.52 48.7 50.91 46.8 46.1 46.7 62.63 63.65 65.82 61.1 60.2 61.8
06/08/2026 20:11:19 50.29 49.83 50.91 46.8 46.1 46.7 64.78 64.43 65.82 61 60.2 61.8
06/08/2026 20:11:20 49 50.19 50.91 46.8 46.1 46.7 63.72 64.85 65.82 61 60.2 61.8
06/08/2026 20:11:21 48.67 49.54 50.91 46.8 46.1 46.7 63.83 64.34 65.82 61.1 60.2 61.8
06/08/2026 20:11:22 47.15 48.68 50.91 46.8 46.1 46.7 61.51 63.64 65.82 61.1 60.2 61.8
06/08/2026 20:11:23 47.36 48.11 50.91 46.8 46.1 46.7 61.19 62.89 65.82 61 60.2 61.8
06/08/2026 20:11:24 45.94 47.26 50.91 46.8 46.1 46.7 59.7 61.2 65.82 61 60.2 61.8
06/08/2026 20:11:25 47.95 48.26 50.91 46.8 46.1 46.7 63.02 62.49 65.82 61 60.2 61.8
06/08/2026 20:11:26 47.54 48.32 50.91 46.8 46.1 46.7 61.61 62.92 65.82 61 60.2 61.8
06/08/2026 20:11:27 46.9 47.86 50.91 46.8 46.1 46.7 61.83 62.51 65.82 61 60.2 61.8
06/08/2026 20:11:28 50.17 49.79 50.91 46.8 46.1 46.7 65.39 64.81 65.82 61 60.2 61.8
06/08/2026 20:11:29 46.76 48.74 50.91 46.8 46.1 46.7 61.61 63.83 65.82 61 60.2 61.8
06/08/2026 20:11:30 42.98 47.57 50.91 46.7 46.1 46.7 55.71 62.57 65.82 61 60.2 61.8
06/08/2026 20:11:31 48.55 48.22 50.65 46.7 46.1 46.7 62.75 62.5 65.53 61 60.2 61.8
06/08/2026 20:11:32 48.8 49.25 50.39 46.7 46.1 46.7 63.36 63.68 65.43 60.9 60.2 61.8
06/08/2026 20:11:33 46.21 48.22 50.39 46.7 46.1 46.7 60.04 62.74 65.43 60.9 60.2 61.8
06/08/2026 20:11:34 45.64 47.8 50.39 46.7 46.1 46.7 59.33 61.87 65.43 60.9 60.2 61.8
06/08/2026 20:11:35 47.3 47.4 50.39 46.7 46.1 46.7 61.87 61.91 65.43 60.9 60.3 61.8
06/08/2026 20:11:36 44.44 46.73 50.39 46.7 46.1 46.7 58.55 61.2 65.43 60.9 60.3 61.8
06/08/2026 20:11:37 47.21 46.9 50.19 46.7 46.1 46.7 61.21 61.09 64.85 60.9 60.3 61.8
06/08/2026 20:11:38 46.38 47.13 50.19 46.7 46.1 46.7 60.73 61.24 64.85 60.9 60.3 61.8
06/08/2026 20:11:39 44.01 46.48 50.19 46.7 46.1 46.7 58.17 60.71 64.85 60.8 60.3 61.8
06/08/2026 20:11:40 45.23 45.48 50.19 46.7 46.2 46.7 56.21 59.2 64.85 60.8 60.3 61.8
06/08/2026 20:11:41 44.74 45.52 50.19 46.7 46.1 46.7 57.11 57.57 64.85 60.8 60.3 61.8
06/08/2026 20:11:42 45.42 45.61 50.19 46.7 46.2 46.7 59.63 59.18 64.85 60.8 60.3 61.8
06/08/2026 20:11:43 44.99 45.66 50.19 46.7 46.2 46.7 60.09 59.84 64.85 60.8 60.3 61.8
06/08/2026 20:11:44 47.88 47.24 50.19 46.7 46.2 46.7 62.46 62.06 64.85 60.9 60.3 61.8
06/08/2026 20:11:45 48.5 48.25 50.19 46.8 46.2 46.7 62.02 62.34 64.85 60.9 60.3 61.8
06/08/2026 20:11:46 44.74 47.94 50.19 46.8 46.2 46.7 58.38 61.8 64.85 60.9 60.3 61.8
06/08/2026 20:11:47 42.57 46.07 50.19 46.8 46.2 46.7 56.33 59.9 64.85 60.9 60.3 61.8
06/08/2026 20:11:48 45.48 45.38 50.19 46.7 46.2 46.7 60.05 59.58 64.85 60.8 60.3 61.8
06/08/2026 20:11:49 50.32 49.49 50.19 46.7 46.2 46.7 65.32 64.47 64.85 60.9 60.3 61.8
06/08/2026 20:11:50 49.06 49.61 49.79 46.8 46.2 46.7 63.31 64.33 64.81 60.9 60.3 61.8
06/08/2026 20:11:51 46.66 49.22 49.79 46.8 46.2 46.7 60.7 63.63 64.81 60.9 60.3 61.8
06/08/2026 20:11:52 48.19 48.88 49.79 46.8 46.2 46.7 63.15 63.61 64.81 60.9 60.3 61.8
06/08/2026 20:11:53 46.82 48.28 49.79 46.8 46.2 46.7 61.9 63.2 64.81 60.9 60.3 61.8
06/08/2026 20:11:54 47.11 47.73 49.79 46.8 46.2 46.7 61.75 62.45 64.81 60.9 60.3 61.8
06/08/2026 20:11:55 46.75 47.71 49.79 46.8 46.2 46.7 60.95 62.59 64.81 60.9 60.3 61.8
06/08/2026 20:11:56 45.58 47.28 49.79 46.8 46.2 46.7 59.82 61.67 64.81 60.9 60.3 61.8
06/08/2026 20:11:57 47.8 47.43 49.79 46.8 46.2 46.7 62.68 62.1 64.81 61 60.3 61.8
06/08/2026 20:11:58 47.35 47.8 49.61 46.8 46.2 46.7 61.83 62.48 64.47 61 60.3 61.8
06/08/2026 20:11:59 47.71 48.52 49.61 46.8 46.2 46.7 61.96 63.16 64.47 61 60.3 61.8
06/08/2026 20:12:00 45.48 47.51 49.61 46.8 46.2 46.7 58.94 61.74 64.47 61 60.3 61.8
06/08/2026 20:12:01 45.45 46.76 49.61 46.8 46.2 46.7 58.7 60.5 64.47 61 60.3 61.8
06/08/2026 20:12:02 46.99 46.87 49.61 46.8 46.2 46.7 60.22 60.19 64.47 61 60.3 61.8
06/08/2026 20:12:03 48.51 49.01 49.61 46.8 46.2 46.7 62.89 63.29 64.47 61 60.3 61.8
06/08/2026 20:12:04 48.16 48.02 49.61 46.8 46.2 46.7 62.61 62.44 64.47 61 60.3 61.8
06/08/2026 20:12:05 46.01 48.09 49.61 46.8 46.2 46.7 59.47 62.38 64.47 61 60.3 61.8
06/08/2026 20:12:06 44.88 46.99 49.61 46.8 46.2 46.7 60.33 61.8 64.47 61 60.3 61.8
06/08/2026 20:12:07 46.76 46.8 49.61 46.8 46.2 46.7 60.22 60.66 64.47 61 60.3 61.8
06/08/2026 20:12:08 47.29 47.45 49.61 46.8 46.2 46.7 61.2 61.29 64.47 61 60.3 61.8
06/08/2026 20:12:09 47.97 48.02 49.61 46.8 46.2 46.7 61.9 62.03 64.47 61 60.3 61.8
06/08/2026 20:12:10 44.98 47.8 49.61 46.8 46.2 46.7 58.44 61.76 64.47 61 60.3 61.8
06/08/2026 20:12:11 45.2 46.58 49.61 46.8 46.2 46.7 59.59 60.6 64.47 61 60.3 61.8
06/08/2026 20:12:12 45.07 45.47 49.61 46.8 46.2 46.7 59.46 59.64 64.47 61 60.3 61.8
06/08/2026 20:12:13 44.19 45.6 49.61 46.8 46.2 46.7 58.2 59.62 64.47 61 60.3 61.8
06/08/2026 20:12:14 49.25 48.54 49.61 46.9 46.2 46.7 63.27 62.96 64.47 61 60.3 61.8
06/08/2026 20:12:15 43.98 47.69 49.61 46.9 46.2 46.7 56.91 61.55 64.47 61 60.3 61.8
06/08/2026 20:12:16 45.82 46.38 49.61 46.9 46.2 46.7 59.92 60.29 64.47 61 60.3 61.8
06/08/2026 20:12:17 46.81 47.02 49.61 46.9 46.2 46.7 61.39 61.47 64.47 61 60.3 61.8
06/08/2026 20:12:18 46.44 47.17 49.61 46.9 46.2 46.7 61.53 61.85 64.47 61.1 60.3 61.8
06/08/2026 20:12:19 46.95 47.51 49.61 46.9 46.2 46.7 60.76 61.97 64.33 61.1 60.3 61.8
06/08/2026 20:12:20 49.21 48.85 49.22 46.9 46.2 46.7 63.74 63.42 63.63 61.1 60.3 61.8
06/08/2026 20:12:21 48.2 49.17 49.17 46.9 46.2 46.7 62.73 63.8 63.8 61.1 60.4 61.8
06/08/2026 20:12:22 44.88 48.79 49.17 46.9 46.2 46.7 59.32 63.42 63.8 61.1 60.4 61.8
06/08/2026 20:12:23 46.09 46.77 49.17 46.9 46.2 46.7 60.39 61.43 63.8 61.1 60.4 61.8
06/08/2026 20:12:24 45.43 46.64 49.17 46.9 46.2 46.7 57.42 60.78 63.8 61.1 60.4 61.8
06/08/2026 20:12:25 47.89 47.8 49.17 46.9 46.2 46.7 62.62 62.19 63.8 61.1 60.4 61.8
06/08/2026 20:12:26 49.42 49.07 49.17 46.9 46.2 46.7 63.92 63.55 63.8 61.1 60.4 61.8
06/08/2026 20:12:27 45.8 49.4 49.4 46.9 46.2 46.7 58.89 63.61 63.8 61.1 60.4 61.8
06/08/2026 20:12:28 47.03 47.48 49.4 46.9 46.2 46.7 61.21 61.85 63.8 61.1 60.4 61.8
06/08/2026 20:12:29 46.37 47.04 49.4 46.9 46.2 46.7 60.16 61.39 63.8 61.1 60.4 61.8
06/08/2026 20:12:30 48.03 47.72 49.4 46.9 46.2 46.7 62.75 62.3 63.8 61.1 60.4 61.8
06/08/2026 20:12:31 49.04 49.17 49.4 47 46.2 46.7 63.08 63.68 63.8 61.2 60.4 61.8
06/08/2026 20:12:32 46.59 48.48 49.4 47 46.2 46.7 60.42 62.67 63.8 61.2 60.4 61.8
06/08/2026 20:12:33 45.61 47.14 49.4 47 46.2 46.7 59.2 61.13 63.8 61.2 60.4 61.8
06/08/2026 20:12:34 46.88 47.06 49.4 47 46.3 46.7 60.83 60.82 63.8 61.2 60.4 61.8
06/08/2026 20:12:35 44.88 46.63 49.4 47 46.3 46.7 56.78 60.5 63.8 61.2 60.4 61.8
06/08/2026 20:12:36 45.9 46.24 49.4 46.9 46.3 46.7 59.65 59.54 63.8 61.1 60.4 61.8
06/08/2026 20:12:37 42.76 45.85 49.4 46.9 46.2 46.7 57.13 59.31 63.8 61.1 60.4 61.8
06/08/2026 20:12:38 47.69 46.67 49.4 46.9 46.3 46.7 62.74 61.47 63.8 61.1 60.4 61.8
06/08/2026 20:12:39 50.32 49.87 49.87 46.9 46.3 46.7 65.25 64.74 64.74 61.2 60.4 61.8
06/08/2026 20:12:40 48.12 49.61 49.87 47 46.3 46.7 62.89 64.49 64.74 61.2 60.4 61.8
06/08/2026 20:12:41 48.86 49.9 49.9 47 46.3 46.7 63.75 64.9 64.9 61.2 60.4 61.8
06/08/2026 20:12:42 45.62 48.7 49.9 47 46.3 46.7 59.6 63.51 64.9 61.2 60.4 61.8
06/08/2026 20:12:43 46.17 47.14 49.9 47 46.3 46.7 59.83 61.53 64.9 61.2 60.4 61.8
06/08/2026 20:12:44 46.05 46.92 49.9 47 46.3 46.7 60.23 60.91 64.9 61.2 60.4 61.8
06/08/2026 20:12:45 47.52 47.24 49.9 47 46.3 46.7 62.34 61.86 64.9 61.2 60.4 61.8
06/08/2026 20:12:46 45.81 47.53 49.9 47 46.3 46.7 59.87 62.04 64.9 61.2 60.4 61.8
06/08/2026 20:12:47 46.31 47.04 49.9 47 46.3 46.7 59.68 61.01 64.9 61.2 60.4 61.8
06/08/2026 20:12:48 45.06 45.86 49.9 47 46.3 46.7 56.52 59.71 64.9 61.2 60.4 61.8
06/08/2026 20:12:49 43.72 45.51 49.9 47 46.3 46.7 56.15 58.05 64.9 61.2 60.4 61.8
06/08/2026 20:12:50 45.13 45.31 49.9 47 46.3 46.7 56.69 56.92 64.9 61.2 60.4 61.8
06/08/2026 20:12:51 45.09 45.71 49.9 47 46.3 46.7 57.01 57.39 64.9 61.2 60.4 61.8
06/08/2026 20:12:52 45.15 45.4 49.9 47 46.3 46.7 58.05 57.73 64.9 61.2 60.4 61.8
06/08/2026 20:12:53 45 45.93 49.9 47 46.3 46.7 56.33 57.68 64.9 61.2 60.4 61.8
06/08/2026 20:12:54 41.79 44.99 49.9 47 46.3 46.7 57.23 57.36 64.9 61.2 60.4 61.8
06/08/2026 20:12:55 43.22 43.65 49.9 47 46.3 46.7 57.1 57.22 64.9 61.2 60.4 61.8
06/08/2026 20:12:56 42.75 43.37 49.9 47 46.3 46.7 55.8 57.18 64.9 61.2 60.4 61.8
06/08/2026 20:12:57 44.13 43.91 49.9 47 46.3 46.7 57.55 57.16 64.9 61.2 60.4 61.8
06/08/2026 20:12:58 45.19 45.12 49.9 47 46.3 46.7 57.87 57.78 64.9 61.2 60.4 61.8
06/08/2026 20:12:59 43.57 44.56 49.9 47 46.3 46.7 56.8 57.46 64.9 61.2 60.4 61.8
06/08/2026 20:13:00 45.28 44.91 49.9 47 46.3 46.7 58.07 58.03 64.9 61.2 60.4 61.8
06/08/2026 20:13:01 44.69 44.93 49.9 47 46.3 46.7 58.28 58.34 64.9 61.2 60.4 61.8
06/08/2026 20:13:02 49.42 48.8 49.9 47 46.3 46.7 63.74 63.14 64.9 61.2 60.4 61.8
06/08/2026 20:13:03 47.63 48.65 49.9 47 46.3 46.7 62.04 62.8 64.9 61.2 60.4 61.8
06/08/2026 20:13:04 48.33 48.47 49.9 47 46.3 46.7 62.85 62.8 64.9 61.3 60.5 61.8
06/08/2026 20:13:05 46.43 48.14 49.9 47 46.3 46.7 60.58 62.6 64.9 61.3 60.5 61.8
06/08/2026 20:13:06 48.76 48.82 49.9 47 46.3 46.7 63.67 63.54 64.9 61.2 60.5 61.8
06/08/2026 20:13:07 47.06 48.62 49.9 47 46.3 46.7 61.98 63.34 64.9 61.3 60.5 61.8
06/08/2026 20:13:08 47.42 47.66 49.9 47 46.3 46.7 61.46 62.19 64.9 61.3 60.5 61.8
06/08/2026 20:13:09 45.06 47.61 49.9 47.1 46.3 46.7 58.96 62.06 64.9 61.3 60.5 61.8
06/08/2026 20:13:10 46.93 47.51 49.9 47.1 46.3 46.7 61.69 61.91 64.9 61.3 60.5 61.8
06/08/2026 20:13:11 47.94 48.38 48.82 47.1 46.3 46.7 62.36 62.9 63.54 61.3 60.5 61.8
06/08/2026 20:13:12 47.31 47.94 48.82 47.1 46.3 46.7 61.71 62.51 63.54 61.3 60.5 61.8
06/08/2026 20:13:13 48.16 48.9 48.9 47.1 46.3 46.7 62.87 63.85 63.85 61.3 60.5 61.8
06/08/2026 20:13:14 45.71 47.45 48.9 47.1 46.3 46.7 60.3 61.87 63.85 61.3 60.5 61.8
06/08/2026 20:13:15 47.16 47.36 48.9 47.1 46.3 46.7 61.66 62.02 63.85 61.3 60.5 61.8
06/08/2026 20:13:16 45.96 46.67 48.9 47.1 46.3 46.7 59.83 61.12 63.85 61.3 60.5 61.8
06/08/2026 20:13:17 47.38 47.75 48.9 47.1 46.3 46.7 61.97 62.22 63.85 61.3 60.5 61.8
06/08/2026 20:13:18 47.87 48.1 48.9 47.1 46.3 46.7 62.19 62.51 63.85 61.3 60.5 61.8
06/08/2026 20:13:19 45.99 47.86 48.9 47.1 46.3 46.7 60.07 62.17 63.85 61.3 60.5 61.8
06/08/2026 20:13:20 48.97 48.96 48.96 47.1 46.3 46.7 63.68 63.58 63.85 61.3 60.5 61.8
06/08/2026 20:13:21 45.77 47.85 48.96 47.1 46.3 46.7 59.98 62.32 63.85 61.3 60.5 61.8
06/08/2026 20:13:22 46.24 47.87 48.96 47.1 46.3 46.7 61.62 62.5 63.85 61.3 60.5 61.8
06/08/2026 20:13:23 44.49 46.48 48.96 47.1 46.3 46.7 57.03 61.05 63.85 61.3 60.5 61.8
06/08/2026 20:13:24 44 45.22 48.96 47.1 46.3 46.7 56.76 58.9 63.85 61.3 60.5 61.8
06/08/2026 20:13:25 44.07 44.45 48.96 47.1 46.3 46.7 56.76 57.75 63.85 61.3 60.5 61.8
06/08/2026 20:13:26 44.33 44.7 48.96 47.1 46.3 46.7 56.51 57.13 63.85 61.3 60.5 61.8
06/08/2026 20:13:27 43.34 44.41 48.96 47.1 46.3 46.7 56.01 56.67 63.85 61.3 60.5 61.8
06/08/2026 20:13:28 43.85 44.35 48.96 47.1 46.3 46.7 56.24 56.36 63.85 61.3 60.5 61.8
06/08/2026 20:13:29 44.05 44.41 48.96 47.1 46.3 46.7 56.68 56.69 63.85 61.3 60.5 61.8
06/08/2026 20:13:30 45 44.83 48.96 47.1 46.3 46.7 56.74 56.8 63.85 61.3 60.5 61.8
06/08/2026 20:13:31 44.69 45.01 48.96 47.1 46.3 46.7 56.8 56.9 63.85 61.3 60.5 61.8
06/08/2026 20:13:32 44.42 44.95 48.96 47.1 46.3 46.7 57.11 57.07 63.85 61.3 60.5 61.8
06/08/2026 20:13:33 46.14 46.07 48.96 47.1 46.3 46.7 59.76 59.53 63.85 61.3 60.5 61.8
06/08/2026 20:13:34 49.73 48.81 48.96 47.1 46.3 46.7 64.07 62.89 63.85 61.4 60.5 61.8
06/08/2026 20:13:35 50.29 50.55 50.55 47.1 46.3 46.7 64.95 65.17 65.17 61.4 60.5 61.8
06/08/2026 20:13:36 50.43 50.88 50.88 47.2 46.4 46.7 65.5 65.63 65.63 61.4 60.5 61.8
06/08/2026 20:13:37 45.82 49.42 50.88 47.1 46.4 46.7 59.43 64.3 65.63 61.4 60.5 61.8
06/08/2026 20:13:38 46.82 48.06 50.88 47.1 46.4 46.7 61.05 62.42 65.63 61.4 60.5 61.8
06/08/2026 20:13:39 46.79 47.17 50.88 47.2 46.4 46.7 60.87 61.53 65.63 61.4 60.5 61.8
06/08/2026 20:13:40 44.02 46.91 50.88 47.1 46.4 46.7 57.65 61.01 65.63 61.4 60.5 61.8
06/08/2026 20:13:41 43.78 45.3 50.88 47.1 46.4 46.7 56.78 59.14 65.63 61.4 60.5 61.8
06/08/2026 20:13:42 46.72 46.08 50.88 47.1 46.4 46.7 59.25 59.08 65.63 61.4 60.5 61.8
06/08/2026 20:13:43 52.21 51.3 51.3 47.2 46.4 46.7 67.41 66.32 66.32 61.5 60.6 61.8
06/08/2026 20:13:44 51.53 51.55 51.55 47.2 46.4 46.8 66.66 66.64 66.64 61.5 60.6 61.8
06/08/2026 20:13:45 49.96 51.15 51.55 47.2 46.4 46.8 64.84 66.08 66.64 61.5 60.6 61.8
06/08/2026 20:13:46 50.95 51.17 51.55 47.2 46.4 46.8 66.29 66.4 66.64 61.5 60.6 61.8
06/08/2026 20:13:47 51.64 52.52 52.52 47.2 46.4 46.8 66.81 67.63 67.63 61.5 60.6 61.8
06/08/2026 20:13:48 49.56 51.03 52.52 47.2 46.4 46.8 64.34 66.27 67.63 61.5 60.6 61.8
06/08/2026 20:13:49 46.61 50.09 52.52 47.2 46.4 46.8 61.13 65.12 67.63 61.5 60.6 61.8
06/08/2026 20:13:50 48.6 48.8 52.52 47.2 46.4 46.8 63.45 63.65 67.63 61.5 60.7 61.8
06/08/2026 20:13:51 45.39 48.58 52.52 47.2 46.4 46.8 57.86 63.52 67.63 61.5 60.7 61.8
06/08/2026 20:13:52 52.81 51.82 52.52 47.2 46.5 46.8 67.83 66.69 67.63 61.5 60.7 61.8
06/08/2026 20:13:53 47.21 50.8 52.52 47.2 46.5 46.8 61.64 65.68 67.63 61.5 60.7 61.8
06/08/2026 20:13:54 49.07 49.61 52.52 47.2 46.5 46.8 64.2 64.53 67.63 61.5 60.7 61.8
06/08/2026 20:13:55 47.76 49.01 52.52 47.2 46.5 46.8 62.47 64.02 67.63 61.5 60.7 61.8
06/08/2026 20:13:56 44.78 48.15 52.52 47.2 46.5 46.8 58.2 63.06 67.63 61.5 60.7 61.8
06/08/2026 20:13:57 47.06 48.08 52.52 47.2 46.5 46.8 62.1 62.81 67.63 61.5 60.7 61.8
06/08/2026 20:13:58 49.7 49.18 52.52 47.2 46.5 46.8 64.8 64.25 67.63 61.5 60.7 61.8
06/08/2026 20:13:59 48.82 49.3 52.52 47.2 46.5 46.8 64.03 64.43 67.63 61.5 60.7 61.8
06/08/2026 20:14:00 47.31 48.52 52.52 47.2 46.5 46.8 63 63.69 67.63 61.5 60.7 61.8
06/08/2026 20:14:01 51.12 50.88 52.52 47.2 46.5 46.8 66.48 66.22 67.63 61.5 60.7 61.8
06/08/2026 20:14:02 47.38 50.64 52.52 47.2 46.5 46.8 63.37 66 67.63 61.5 60.7 61.8
06/08/2026 20:14:03 52.86 52.5 52.52 47.2 46.5 46.8 68.07 67.78 67.78 61.6 60.8 61.8
06/08/2026 20:14:04 49.18 51.44 52.52 47.2 46.5 46.8 64.6 66.76 67.78 61.6 60.8 61.8
06/08/2026 20:14:05 42.81 50.1 52.52 47.2 46.5 46.8 57.43 65.44 67.78 61.6 60.8 61.8
06/08/2026 20:14:06 44.62 47.02 52.52 47.2 46.5 46.8 57.91 62.14 67.78 61.5 60.8 61.8
06/08/2026 20:14:07 45.12 45.54 52.52 47.1 46.5 46.8 57.7 59.96 67.78 61.5 60.8 61.8
06/08/2026 20:14:08 46.87 46.64 52.52 47.1 46.5 46.8 60.99 60.61 67.78 61.5 60.8 61.8
06/08/2026 20:14:09 42.78 46.38 52.52 47.1 46.5 46.8 57.37 60.23 67.78 61.5 60.8 61.8
06/08/2026 20:14:10 43.95 44.96 52.52 47.1 46.5 46.8 57.37 58.67 67.78 61.4 60.8 61.8
06/08/2026 20:14:11 48.64 47.76 52.52 47.1 46.5 46.8 62.58 61.59 67.78 61.4 60.8 61.8
06/08/2026 20:14:12 48.05 48.57 52.52 47.1 46.5 46.8 61.76 62.47 67.78 61.4 60.8 61.8
06/08/2026 20:14:13 46.31 48.56 52.52 47.1 46.5 46.8 61.13 62.95 67.78 61.4 60.8 61.8
06/08/2026 20:14:14 45.6 46.62 52.52 47.1 46.5 46.8 59.51 60.68 67.78 61.4 60.8 61.8
06/08/2026 20:14:15 43.46 45.98 52.52 47.1 46.5 46.8 56.48 60.06 67.78 61.4 60.8 61.8
06/08/2026 20:14:16 43.99 44.83 52.52 47.1 46.5 46.8 56.44 58.18 67.78 61.4 60.8 61.8
06/08/2026 20:14:17 45.01 44.95 52.5 47.1 46.5 46.8 57.17 57.32 67.78 61.4 60.8 61.8
06/08/2026 20:14:18 45.26 45.36 52.5 47.1 46.5 46.8 57.54 57.59 67.78 61.4 60.8 61.8
06/08/2026 20:14:19 44.69 45.24 52.5 47.1 46.5 46.8 57.34 57.7 67.78 61.4 60.8 61.8
06/08/2026 20:14:20 43.81 44.93 52.5 47.1 46.5 46.8 56.31 57.32 67.78 61.4 60.8 61.8
06/08/2026 20:14:21 48.41 47.84 52.5 47.1 46.5 46.8 62.52 61.55 67.78 61.4 60.8 61.8
06/08/2026 20:14:22 47.81 48.48 52.5 47.1 46.6 46.8 61.8 62.51 67.78 61.5 60.8 61.8
06/08/2026 20:14:23 49 48.68 52.5 47.1 46.6 46.8 62.61 62.47 67.78 61.5 60.8 61.8
06/08/2026 20:14:24 48.81 49.29 52.5 47.2 46.6 46.8 62.99 63.32 67.78 61.5 60.8 61.8
06/08/2026 20:14:25 45.63 49.08 52.5 47.1 46.6 46.8 59.53 63.17 67.78 61.5 60.8 61.8
06/08/2026 20:14:26 48.55 48.71 52.5 47.1 46.6 46.8 62.52 62.6 67.78 61.4 60.8 61.8
06/08/2026 20:14:27 47.2 47.87 52.5 47.1 46.6 46.8 60.46 61.53 67.78 61.4 60.8 61.8
06/08/2026 20:14:28 50.42 49.61 52.5 47.1 46.6 46.8 64.51 63.68 67.78 61.4 60.8 61.8
06/08/2026 20:14:29 44.76 49.34 52.5 47.1 46.6 46.8 59.48 63.31 67.78 61.4 60.8 61.8
06/08/2026 20:14:30 48.37 48.46 52.5 47.1 46.6 46.8 61.95 62.73 67.78 61.4 60.8 61.8
06/08/2026 20:14:31 44.15 47.64 52.5 47.1 46.6 46.8 56.59 61.3 67.78 61.4 60.8 61.8
06/08/2026 20:14:32 43.06 45.91 52.5 47.1 46.6 46.8 56.5 58.98 67.78 61.4 60.8 61.8
06/08/2026 20:14:33 48.19 47.36 51.44 47.1 46.6 46.8 62.4 61.41 66.76 61.5 60.9 61.8
06/08/2026 20:14:34 48.16 48.27 50.1 47.2 46.6 46.8 62.43 62.51 65.44 61.5 60.9 61.8
06/08/2026 20:14:35 45.05 47.87 49.61 47.2 46.6 46.8 59.17 62.24 63.68 61.5 60.9 61.8
06/08/2026 20:14:36 48.26 48.1 49.61 47.2 46.6 46.8 61.89 62.34 63.68 61.5 60.9 61.8
06/08/2026 20:14:37 47.68 48.83 49.61 47.2 46.6 46.8 61.38 62.84 63.68 61.5 60.9 61.8
06/08/2026 20:14:38 44.85 47.45 49.61 47.2 46.6 46.8 58.51 61.01 63.68 61.5 60.9 61.8
06/08/2026 20:14:39 44 46.32 49.61 47.2 46.6 46.8 56.8 59.65 63.68 61.5 60.9 61.8
06/08/2026 20:14:40 44.42 44.99 49.61 47.2 46.6 46.8 56.85 58.06 63.68 61.5 60.9 61.8
06/08/2026 20:14:41 43.98 44.99 49.61 47.2 46.6 46.8 55.92 57.24 63.68 61.5 60.9 61.8
06/08/2026 20:14:42 44.71 44.84 49.61 47.2 46.6 46.8 57.09 57.17 63.68 61.5 60.9 61.8
06/08/2026 20:14:43 43.92 44.81 49.61 47.2 46.6 46.8 56.16 56.75 63.68 61.5 60.9 61.8
06/08/2026 20:14:44 44.33 44.61 49.61 47.2 46.6 46.8 56.58 56.74 63.68 61.5 60.9 61.8
06/08/2026 20:14:45 43.77 44.47 49.61 47.1 46.6 46.8 56.8 56.79 63.68 61.4 60.9 61.8
06/08/2026 20:14:46 44.24 44.38 49.61 47.1 46.6 46.8 56.85 56.97 63.68 61.4 60.9 61.8
06/08/2026 20:14:47 43.94 44.56 49.61 47.1 46.6 46.8 56.44 56.88 63.68 61.4 60.9 61.8
06/08/2026 20:14:48 44.2 44.49 49.61 47.1 46.6 46.8 57.61 57.29 63.68 61.4 60.9 61.8
06/08/2026 20:14:49 45.94 45.54 49.61 47.1 46.6 46.8 59.72 59.33 63.68 61.4 60.9 61.8
06/08/2026 20:14:50 46.65 46.6 49.61 47.1 46.6 46.8 60.47 60.35 63.68 61.4 60.9 61.8
06/08/2026 20:14:51 45.02 46.53 49.61 47.1 46.6 46.8 57.16 60.3 63.68 61.4 60.9 61.8
06/08/2026 20:14:52 44.65 46.23 49.61 47.1 46.6 46.8 58.34 59.27 63.68 61.4 60.9 61.8
06/08/2026 20:14:53 45.97 46.17 49.61 47.1 46.6 46.8 59.85 60.11 63.68 61.4 60.9 61.8
06/08/2026 20:14:54 47.53 47.1 49.61 47.1 46.6 46.8 60.42 60.27 63.68 61.4 60.9 61.8
06/08/2026 20:14:55 45.47 47.13 49.61 47.1 46.6 46.8 59.14 60.5 63.68 61.4 60.9 61.8
06/08/2026 20:14:56 44.08 45.98 49.61 47.1 46.6 46.8 57.19 59.48 63.68 61.4 60.9 61.8
06/08/2026 20:14:57 43.86 44.9 49.61 47.1 46.6 46.8 56.46 58.17 63.68 61.4 60.9 61.8
06/08/2026 20:14:58 44.2 44.68 49.34 47.1 46.6 46.8 56.45 57.29 63.31 61.4 60.9 61.8
06/08/2026 20:14:59 43.03 44.67 48.83 47.1 46.6 46.8 56.6 57.03 62.84 61.4 60.9 61.8
06/08/2026 20:15:00 43.44 43.79 48.83 47.1 46.6 46.8 56.97 56.88 62.84 61.4 60.9 61.8
06/08/2026 20:15:01 43.53 43.9 48.83 47.1 46.6 46.8 56.87 57.05 62.84 61.4 60.9 61.8
06/08/2026 20:15:02 44.04 44 48.83 47.1 46.6 46.8 56.33 56.86 62.84 61.4 60.9 61.8
06/08/2026 20:15:03 44.07 44.23 48.83 47.1 46.6 46.8 56.44 56.75 62.84 61.4 60.9 61.8
06/08/2026 20:15:04 43.57 44.43 48.83 47.1 46.6 46.8 57.09 56.91 62.84 61.4 60.9 61.8
06/08/2026 20:15:05 41.63 44.19 48.83 47.1 46.6 46.8 55.67 56.92 62.84 61.4 60.9 61.8
06/08/2026 20:15:06 44.21 44.76 48.83 47.1 46.6 46.8 57.14 56.84 62.84 61.4 60.9 61.8
06/08/2026 20:15:07 42.47 43.64 47.45 47.1 46.6 46.8 57.58 57.31 61.01 61.4 60.9 61.8
06/08/2026 20:15:08 43.52 43.55 47.13 47.1 46.6 46.8 56.23 57.24 60.5 61.4 60.9 61.8
06/08/2026 20:15:09 43.84 44.03 47.13 47.1 46.6 46.8 58.33 58.09 60.5 61.4 60.9 61.8
06/08/2026 20:15:10 47.71 47.28 47.28 47.1 46.6 46.8 61.09 61.08 61.08 61.4 60.9 61.8
06/08/2026 20:15:11 48.77 48.55 48.55 47.1 46.6 46.8 63.12 62.7 62.7 61.4 60.9 61.8
06/08/2026 20:15:12 49.46 50.48 50.48 47.1 46.6 46.8 63.63 65.04 65.04 61.4 60.9 61.8
06/08/2026 20:15:13 46.8 48.58 50.48 47.1 46.6 46.8 60.94 62.53 65.04 61.4 60.9 61.8
06/08/2026 20:15:14 44.67 47.95 50.48 47.1 46.6 46.8 57.45 62.04 65.04 61.4 60.9 61.8
06/08/2026 20:15:15 44.75 46.34 50.48 47.1 46.6 46.8 58.1 59.86 65.04 61.4 60.9 61.8
06/08/2026 20:15:16 48.48 47.97 50.48 47.1 46.6 46.8 62.64 62.11 65.04 61.4 60.9 61.8
06/08/2026 20:15:17 44.45 47.15 50.48 47.1 46.6 46.8 56.81 61.08 65.04 61.4 60.9 61.8
06/08/2026 20:15:18 44.89 45.58 50.48 47.1 46.6 46.8 58.05 58.93 65.04 61.4 60.9 61.8
06/08/2026 20:15:19 43.28 45.2 50.48 47.1 46.6 46.8 55.81 58.44 65.04 61.4 60.9 61.8
06/08/2026 20:15:20 44.41 44.87 50.48 47.1 46.6 46.8 56.56 57 65.04 61.4 60.9 61.8
06/08/2026 20:15:21 44.96 44.72 50.48 47.1 46.6 46.8 57.37 57.34 65.04 61.3 60.9 61.8
06/08/2026 20:15:22 45.34 45.26 50.48 47.1 46.6 46.8 57.57 57.63 65.04 61.3 60.9 61.8
06/08/2026 20:15:23 45.31 45.55 50.48 47.1 46.6 46.8 59.14 58.87 65.04 61.3 60.9 61.8
06/08/2026 20:15:24 43.8 45.4 50.48 47.1 46.6 46.8 55.9 58.72 65.04 61.3 60.9 61.8
06/08/2026 20:15:25 43.55 44.84 50.48 47.1 46.6 46.8 56.93 57.23 65.04 61.3 60.9 61.8
06/08/2026 20:15:26 44.84 44.73 50.48 47.1 46.6 46.8 56.8 57.06 65.04 61.3 60.9 61.8
06/08/2026 20:15:27 44.46 45.02 50.48 47 46.6 46.8 56.53 57.07 65.04 61.3 60.9 61.8
06/08/2026 20:15:28 43.89 44.86 50.48 47 46.6 46.8 58.45 58.24 65.04 61.3 60.9 61.8
06/08/2026 20:15:29 44.75 44.67 50.48 47 46.6 46.8 56.64 57.67 65.04 61.3 60.9 61.8
06/08/2026 20:15:30 48.55 47.66 50.48 47 46.6 46.8 62.34 61.19 65.04 61.3 60.9 61.8
06/08/2026 20:15:31 47.89 48.53 50.48 47 46.6 46.8 61.85 62.21 65.04 61.3 60.9 61.8
06/08/2026 20:15:32 46.97 47.87 50.48 47 46.6 46.8 61.19 62.11 65.04 61.3 60.9 61.8
06/08/2026 20:15:33 44.71 47.07 50.48 47 46.6 46.8 59.58 60.94 65.04 61.3 60.9 61.8
06/08/2026 20:15:34 47.42 47.37 50.48 47 46.6 46.8 61.69 61.62 65.04 61.3 60.9 61.8
06/08/2026 20:15:35 46.58 47.89 50.48 47 46.6 46.8 58.31 61.9 65.04 61.3 60.9 61.8
06/08/2026 20:15:36 45.66 46.66 50.48 47 46.6 46.8 58.28 59.55 65.04 61.2 60.8 61.8
06/08/2026 20:15:37 44.05 46.16 50.48 47 46.6 46.8 56.22 58.91 65.04 61.2 60.8 61.8
06/08/2026 20:15:38 50.09 49.32 50.48 47 46.6 46.8 64.07 63.05 65.04 61.2 60.8 61.8
06/08/2026 20:15:39 48.4 49.36 50.48 47 46.6 46.8 62.27 63.2 65.04 61.2 60.8 61.8
06/08/2026 20:15:40 45.32 48.81 50.48 47 46.6 46.8 59.13 62.85 65.04 61.2 60.8 61.8
06/08/2026 20:15:41 47.38 47.99 50.48 47 46.6 46.8 62 62.41 65.04 61.2 60.8 61.8
06/08/2026 20:15:42 47.84 48.01 49.36 47 46.6 46.8 61.78 62.06 63.2 61.2 60.8 61.8
06/08/2026 20:15:43 44.63 47.27 49.36 47 46.6 46.8 56.07 61.19 63.2 61.2 60.8 61.8
06/08/2026 20:15:44 48.44 48.48 49.36 47 46.6 46.8 62.88 62.62 63.2 61.2 60.8 61.8
06/08/2026 20:15:45 45.09 48.39 49.36 47 46.6 46.8 57.51 62.56 63.2 61.2 60.8 61.8
06/08/2026 20:15:46 47.67 47.49 49.36 47 46.6 46.8 61.05 61.05 63.2 61.2 60.8 61.8
06/08/2026 20:15:47 47.11 47.53 49.36 47 46.6 46.8 59.61 60.89 63.2 61.2 60.8 61.8
06/08/2026 20:15:48 44.21 47.47 49.36 46.9 46.6 46.8 56.87 60.38 63.2 61.2 60.8 61.8
06/08/2026 20:15:49 46.22 46.57 49.36 46.9 46.6 46.8 60.71 60.35 63.2 61.2 60.8 61.8
06/08/2026 20:15:50 46.81 46.89 49.36 47 46.6 46.8 59.98 60.92 63.2 61.2 60.8 61.8
06/08/2026 20:15:51 46.44 46.77 49.36 46.9 46.6 46.8 60.18 60.59 63.2 61.1 60.8 61.8
06/08/2026 20:15:52 48.12 47.9 49.36 46.9 46.6 46.8 62.87 62.19 63.2 61.1 60.8 61.8
06/08/2026 20:15:53 45.61 48.36 49.36 46.9 46.6 46.8 58.48 62.62 63.2 61.1 60.8 61.8
06/08/2026 20:15:54 48.13 48.14 49.36 46.9 46.6 46.8 62.23 62.14 63.2 61.1 60.8 61.8
06/08/2026 20:15:55 47.3 48.17 49.36 46.9 46.6 46.8 61.61 62.46 63.2 61.1 60.8 61.8
06/08/2026 20:15:56 52.79 52.5 52.5 47 46.6 46.8 67.71 67.34 67.34 61.2 60.8 61.8
06/08/2026 20:15:57 53.62 53.79 53.79 47 46.6 46.8 68.41 68.63 68.63 61.3 60.8 61.8
06/08/2026 20:15:58 50.42 52.93 53.79 47.1 46.6 46.8 65.31 67.72 68.63 61.3 60.8 61.8
06/08/2026 20:15:59 46.8 51.68 53.79 47.1 46.7 46.8 61.72 66.55 68.63 61.3 60.8 61.8
06/08/2026 20:16:00 49.27 49.64 53.79 47.1 46.7 46.8 64 64.56 68.63 61.3 60.8 61.8
06/08/2026 20:16:01 47.49 49.46 53.79 47.1 46.7 46.8 60.49 64.22 68.63 61.3 60.8 61.8
06/08/2026 20:16:02 46.97 48.31 53.79 47.1 46.7 46.8 60.35 62.27 68.63 61.3 60.9 61.8
06/08/2026 20:16:03 44.95 47.41 53.79 47.1 46.7 46.8 57.54 61.04 68.63 61.3 60.9 61.8
06/08/2026 20:16:04 44.63 46.53 53.79 47 46.7 46.8 59.23 59.95 68.63 61.2 60.9 61.8
06/08/2026 20:16:05 43.49 44.87 53.79 47 46.7 46.8 57.2 58.91 68.63 61.2 60.9 61.8
06/08/2026 20:16:06 46.76 46.17 53.79 47 46.7 46.8 60.18 59.84 68.63 61.2 60.9 61.8
06/08/2026 20:16:07 46.04 47.01 53.79 47 46.7 46.8 60.66 60.78 68.63 61.2 60.9 61.8
06/08/2026 20:16:08 46.26 46.61 53.79 47 46.7 46.8 60.58 61.1 68.63 61.2 60.9 61.8
06/08/2026 20:16:09 45.62 46.87 53.79 47 46.7 46.8 58.67 61.07 68.63 61.2 60.9 61.8
06/08/2026 20:16:10 43.67 46.03 53.79 47 46.7 46.8 55.99 59.23 68.63 61.2 60.9 61.8
06/08/2026 20:16:11 48.45 47.76 53.79 47 46.7 46.8 62.47 61.46 68.63 61.2 60.9 61.8
06/08/2026 20:16:12 50.61 50.18 53.79 47 46.7 46.8 65.53 64.81 68.63 61.2 60.9 61.8
06/08/2026 20:16:13 44.62 48.92 53.79 47 46.7 46.8 58.98 63.56 68.63 61.2 60.9 61.8
06/08/2026 20:16:14 49.18 48.79 53.79 47 46.7 46.8 63.56 63.22 68.63 61.2 60.9 61.8
06/08/2026 20:16:15 48.67 49.84 53.79 47 46.7 46.8 63.13 64.47 68.63 61.2 60.9 61.8
06/08/2026 20:16:16 48.3 48.83 53.79 47 46.7 46.8 63.22 63.59 68.63 61.2 60.9 61.8
06/08/2026 20:16:17 47.97 48.76 53.79 47 46.7 46.8 62.54 63.77 68.63 61.2 60.9 61.8
06/08/2026 20:16:18 49.46 49.48 53.79 47 46.7 46.8 63.63 64.08 68.63 61.2 60.9 61.8
06/08/2026 20:16:19 48.77 49.13 53.79 47 46.7 46.8 63.29 63.79 68.63 61.2 60.9 61.8
06/08/2026 20:16:20 51.81 52 53.79 47 46.7 46.8 66.9 66.93 68.63 61.2 60.9 61.8
06/08/2026 20:16:21 52.42 52.25 53.79 47.1 46.7 46.8 67.46 67.34 68.63 61.3 60.9 61.8
06/08/2026 20:16:22 45.62 51.58 53.79 47.1 46.7 46.8 61.38 66.62 68.63 61.3 60.9 61.8
06/08/2026 20:16:23 46.33 48.84 53.79 47.1 46.7 46.8 60.97 64.27 68.63 61.3 60.9 61.8
06/08/2026 20:16:24 48.22 48.85 53.79 47.1 46.7 46.8 63.35 64.11 68.63 61.3 60.9 61.8
06/08/2026 20:16:25 47.39 48.66 53.79 47.1 46.7 46.8 61.36 63.73 68.63 61.3 60.9 61.8
06/08/2026 20:16:26 46.57 48.03 53.79 47.1 46.7 46.8 60.17 62.29 68.63 61.3 60.9 61.8
06/08/2026 20:16:27 46.54 47.59 52.93 47.1 46.7 46.8 60.95 62.39 67.72 61.3 60.9 61.8
06/08/2026 20:16:28 46.36 46.9 52.25 47 46.7 46.8 60.09 60.96 67.34 61.3 60.9 61.8
06/08/2026 20:16:29 49.23 49.26 52.25 47.1 46.7 46.8 63.65 63.7 67.34 61.3 61 61.8
06/08/2026 20:16:30 47.81 49.36 52.25 47.1 46.7 46.8 62.09 63.9 67.34 61.3 61 61.8
06/08/2026 20:16:31 47.33 48.79 52.25 47.1 46.7 46.8 61.32 63.09 67.34 61.3 61 61.8
06/08/2026 20:16:32 44.61 47.22 52.25 47 46.7 46.8 55.69 61.11 67.34 61.2 61 61.8
06/08/2026 20:16:33 47.54 47.3 52.25 47.1 46.8 46.8 61.95 61.4 67.34 61.3 61 61.8
06/08/2026 20:16:34 44.03 47.03 52.25 47.1 46.8 46.8 56.31 61.08 67.34 61.2 61 61.8
06/08/2026 20:16:35 46.51 46.4 52.25 47 46.8 46.8 60.73 60.35 67.34 61.2 61 61.8
06/08/2026 20:16:36 44.51 46.44 52.25 47 46.8 46.8 58.22 60.24 67.34 61.2 61 61.8
06/08/2026 20:16:37 45.8 46.47 52.25 47 46.8 46.8 59.31 60.38 67.34 61.2 61 61.8
06/08/2026 20:16:38 46.26 46.3 52.25 47 46.8 46.8 60.57 60.23 67.34 61.2 61 61.8
06/08/2026 20:16:39 47.13 47.36 52.25 47.1 46.8 46.8 61.14 61.55 67.34 61.2 61 61.8
06/08/2026 20:16:40 48.5 48.19 52.25 47.1 46.8 46.8 63.28 62.98 67.34 61.3 61 61.8
06/08/2026 20:16:41 48.99 49.06 52.25 47.1 46.8 46.8 63.9 64.03 67.34 61.3 61 61.8
06/08/2026 20:16:42 46 48.5 52.25 47.1 46.8 46.8 60.15 63.36 67.34 61.3 61 61.8
06/08/2026 20:16:43 44.15 47.2 52.25 47.1 46.8 46.8 59.34 61.85 67.34 61.3 61 61.8
06/08/2026 20:16:44 45.99 45.99 52.25 47.1 46.8 46.8 57.61 60.05 67.34 61.3 61 61.8
06/08/2026 20:16:45 47 46.88 52.25 47.1 46.8 46.8 60.61 60.49 67.34 61.3 61 61.8
06/08/2026 20:16:46 45.76 46.8 52.25 47.1 46.8 46.8 58.22 60.32 67.34 61.3 61 61.8
06/08/2026 20:16:47 45.77 46.35 52.25 47.1 46.8 46.8 59.48 59.81 67.34 61.3 61 61.8
06/08/2026 20:16:48 46.53 47.04 52.25 47.1 46.8 46.8 60.4 60.86 67.34 61.3 61 61.8
06/08/2026 20:16:49 45.66 46.22 52.25 47.1 46.8 46.8 59.63 60.11 67.34 61.2 61 61.8
06/08/2026 20:16:50 48.69 48.32 52.25 47.1 46.8 46.8 62.97 62.72 67.34 61.2 61 61.8
06/08/2026 20:16:51 48.14 49.07 51.58 47.1 46.8 46.8 63.23 63.66 66.62 61.3 61 61.8
06/08/2026 20:16:52 46.76 48.21 49.36 47.1 46.8 46.8 60.28 62.92 64.27 61.2 61 61.8
06/08/2026 20:16:53 50.61 50.07 50.07 47.1 46.8 46.8 65.77 64.78 64.78 61.3 61 61.8
06/08/2026 20:16:54 52.11 51.93 51.93 47.1 46.8 46.8 67.42 67.13 67.13 61.3 61 61.8
06/08/2026 20:16:55 48.09 50.92 51.93 47.1 46.8 46.8 62.63 66.1 67.13 61.3 61.1 61.8
06/08/2026 20:16:56 47.51 49.7 51.93 47.1 46.8 46.8 62.2 64.69 67.13 61.3 61.1 61.8
06/08/2026 20:16:57 45.44 48.32 51.93 47.1 46.8 46.8 58.58 63.13 67.13 61.3 61.1 61.8
06/08/2026 20:16:58 45.79 47.55 51.93 47.1 46.8 46.8 60.88 61.89 67.13 61.3 61.1 61.8
06/08/2026 20:16:59 45.45 46.16 51.93 47.1 46.8 46.8 58.46 60.65 67.13 61.3 61.1 61.8
06/08/2026 20:17:00 43.91 45.65 51.93 47.1 46.8 46.8 56.37 59.47 67.13 61.3 61.1 61.8
06/08/2026 20:17:01 45.14 45.34 51.93 47.1 46.8 46.8 58.29 58.7 67.13 61.3 61.1 61.8
06/08/2026 20:17:02 46.6 46.38 51.93 47.1 46.8 46.8 59.87 59.78 67.13 61.3 61.1 61.8
06/08/2026 20:17:03 45 45.99 51.93 47.1 46.8 46.8 59.58 59.6 67.13 61.3 61.1 61.8
06/08/2026 20:17:04 46.4 46.51 51.93 47.1 46.8 46.8 59.52 59.81 67.13 61.3 61.1 61.8
06/08/2026 20:17:05 45.24 47.04 51.93 47.1 46.8 46.8 58.69 60.35 67.13 61.3 61.1 61.8
06/08/2026 20:17:06 46.67 46.43 51.93 47.1 46.8 46.8 59.92 59.86 67.13 61.3 61.1 61.8
06/08/2026 20:17:07 45.55 46.6 51.93 47.1 46.8 46.8 58.69 60.14 67.13 61.3 61.1 61.8
06/08/2026 20:17:08 44.06 45.87 51.93 47.1 46.8 46.8 56.9 58.89 67.13 61.3 61.1 61.8
06/08/2026 20:17:09 48.23 47.79 51.93 47.1 46.8 46.9 62.6 62.01 67.13 61.3 61.1 61.8
06/08/2026 20:17:10 48.86 48.56 51.93 47.1 46.8 46.9 62.91 62.73 67.13 61.3 61.1 61.8
06/08/2026 20:17:11 46.43 48.58 51.93 47.1 46.8 46.9 60.25 62.78 67.13 61.3 61.1 61.8
06/08/2026 20:17:12 43.98 47.38 51.93 47.1 46.8 46.9 56.19 61.35 67.13 61.3 61.1 61.8
06/08/2026 20:17:13 47.45 46.99 51.93 47.1 46.9 46.9 62.33 61.56 67.13 61.3 61.1 61.8
06/08/2026 20:17:14 48.82 48.43 51.93 47.1 46.9 46.9 64.29 63.48 67.13 61.3 61.1 61.8
06/08/2026 20:17:15 49.74 49.43 51.93 47.1 46.9 46.9 64.13 64.2 67.13 61.3 61.1 61.8
06/08/2026 20:17:16 48.71 49.32 51.93 47.1 46.9 46.9 63.7 64.31 67.13 61.3 61.1 61.8
06/08/2026 20:17:17 48.45 49.43 51.93 47.1 46.9 46.9 63 64.3 67.13 61.3 61.1 61.8
06/08/2026 20:17:18 45.41 48.55 51.93 47.1 46.9 46.9 59.14 63.3 67.13 61.3 61.1 61.8
06/08/2026 20:17:19 50.35 50.39 51.93 47.1 46.9 46.9 65.27 65.22 67.13 61.4 61.1 61.8
06/08/2026 20:17:20 49.3 49.65 51.93 47.1 46.9 46.9 64.6 64.68 67.13 61.4 61.1 61.8
06/08/2026 20:17:21 49.67 49.91 51.93 47.1 46.9 46.9 64.19 64.77 67.13 61.4 61.1 61.8
06/08/2026 20:17:22 49.1 50.75 51.93 47.2 46.9 46.9 63.56 65.42 67.13 61.4 61.2 61.8
06/08/2026 20:17:23 47.31 49.29 51.93 47.2 46.9 46.9 61.83 63.96 67.13 61.4 61.2 61.8
06/08/2026 20:17:24 45.51 47.95 50.92 47.2 46.9 46.9 60.83 62.63 66.1 61.4 61.2 61.8
06/08/2026 20:17:25 45.22 46.72 50.75 47.2 46.9 46.9 60 61.86 65.42 61.4 61.2 61.8
06/08/2026 20:17:26 44.35 45.93 50.75 47.1 46.9 46.9 59.74 61.02 65.42 61.4 61.2 61.8
06/08/2026 20:17:27 45.43 45.72 50.75 47.1 46.9 46.9 59.9 60.54 65.42 61.4 61.2 61.8
06/08/2026 20:17:28 45.86 45.99 50.75 47.1 46.9 46.9 59.49 60.6 65.42 61.4 61.2 61.8
06/08/2026 20:17:29 47.88 47.9 50.75 47.1 46.9 46.9 62.85 62.8 65.42 61.4 61.2 61.8
06/08/2026 20:17:30 45.52 47.11 50.75 47.1 46.9 46.9 56.96 61.79 65.42 61.4 61.2 61.8
06/08/2026 20:17:31 47.15 47.67 50.75 47.1 46.9 46.9 61.37 61.66 65.42 61.4 61.2 61.8
06/08/2026 20:17:32 44.17 46.49 50.75 47.1 46.9 46.9 57.79 60.44 65.42 61.3 61.2 61.8
06/08/2026 20:17:33 47.47 46.96 50.75 47.1 46.9 46.9 60.73 60.33 65.42 61.3 61.2 61.8
06/08/2026 20:17:34 45.3 47.32 50.75 47.1 46.9 46.9 59.86 61 65.42 61.3 61.2 61.8
06/08/2026 20:17:35 44.92 45.95 50.75 47.1 46.9 46.9 57.13 59.6 65.42 61.3 61.2 61.8
06/08/2026 20:17:36 44.77 46 50.75 47.1 46.9 46.9 58.68 59.57 65.42 61.3 61.2 61.8
06/08/2026 20:17:37 46.37 46.08 50.75 47.1 46.9 46.9 60.29 59.63 65.42 61.4 61.2 61.8
06/08/2026 20:17:38 46.36 47.02 50.75 47.1 46.9 46.9 60.65 60.9 65.42 61.3 61.2 61.8
06/08/2026 20:17:39 47.41 47.27 50.75 47.1 46.9 46.9 61.32 61.27 65.42 61.3 61.2 61.8
06/08/2026 20:17:40 45.31 47.56 50.75 47.1 46.9 46.9 59.76 61.74 65.42 61.3 61.2 61.8
06/08/2026 20:17:41 49.94 49.62 50.75 47.1 46.9 46.9 64.57 64.3 65.42 61.3 61.2 61.8
06/08/2026 20:17:42 45.23 49.02 50.75 47.1 46.9 46.9 58.26 63.71 65.42 61.3 61.2 61.8
06/08/2026 20:17:43 45.01 47.09 50.75 47.1 46.9 46.9 58.99 61.04 65.42 61.3 61.2 61.8
06/08/2026 20:17:44 49.77 49.09 50.75 47.1 46.9 46.9 63.96 63.32 65.42 61.3 61.2 61.8
06/08/2026 20:17:45 48.08 49.67 50.75 47.1 46.9 46.9 62.06 63.98 65.42 61.3 61.2 61.8
06/08/2026 20:17:46 46.95 48.63 50.75 47.1 46.9 46.9 62.1 62.69 65.42 61.3 61.2 61.8
06/08/2026 20:17:47 42.55 47.3 50.75 47.1 46.9 46.9 56.85 61.84 65.42 61.3 61.2 61.8
06/08/2026 20:17:48 47.99 47.46 50.75 47.1 46.9 46.9 62.71 62.07 65.42 61.3 61.2 61.8
06/08/2026 20:17:49 46.06 47.55 50.75 47.1 46.9 46.9 59.92 61.94 65.42 61.3 61.2 61.8
06/08/2026 20:17:50 46.72 46.97 50.75 47.1 46.9 46.9 60.09 60.89 65.42 61.4 61.2 61.8
06/08/2026 20:17:51 45.52 47.34 50.75 47.1 46.9 46.9 60.01 61.45 65.42 61.4 61.2 61.8
06/08/2026 20:17:52 46.35 46.49 49.67 47.1 46.9 46.9 60.2 60.67 64.3 61.4 61.2 61.8
06/08/2026 20:17:53 46.81 47.08 49.67 47.1 46.9 46.9 59.75 60.74 64.3 61.4 61.2 61.8
06/08/2026 20:17:54 44.54 47.04 49.67 47.1 46.9 46.9 57.17 60.53 64.3 61.4 61.2 61.8
06/08/2026 20:17:55 46.72 46.8 49.67 47.1 46.9 46.9 61.17 61.02 64.3 61.4 61.2 61.8
06/08/2026 20:17:56 47.49 47.31 49.67 47.2 46.9 46.9 61.78 61.39 64.3 61.4 61.2 61.8
06/08/2026 20:17:57 45.52 46.84 49.67 47.2 46.9 46.9 55.7 60.98 64.3 61.4 61.2 61.8
06/08/2026 20:17:58 49.27 48.99 49.67 47.2 46.9 46.9 64.16 63.45 64.3 61.4 61.2 61.8
06/08/2026 20:17:59 44.38 48.32 49.67 47.2 46.9 46.9 56.48 62.91 64.3 61.4 61.2 61.8
06/08/2026 20:18:00 43.79 46.65 49.67 47.2 46.9 46.9 56.97 60.12 64.3 61.4 61.1 61.8
06/08/2026 20:18:01 44.78 45.19 49.67 47.2 46.9 46.9 57.82 58.46 64.3 61.4 61.1 61.8
06/08/2026 20:18:02 43.69 45.24 49.67 47.2 46.9 46.9 56.9 58.02 64.3 61.4 61.1 61.8
06/08/2026 20:18:03 42.04 44.17 49.67 47.1 46.9 46.9 55.82 57.39 64.3 61.4 61.1 61.8
06/08/2026 20:18:04 44.61 44.34 49.67 47.1 46.9 46.9 57.22 57.09 64.3 61.4 61.1 61.8
06/08/2026 20:18:05 42.89 44.47 49.67 47.1 46.9 46.9 56.81 57.13 64.3 61.4 61.1 61.8
06/08/2026 20:18:06 45.28 44.75 49.67 47.1 46.9 46.9 57 57.22 64.3 61.3 61.1 61.8
06/08/2026 20:18:07 45.32 45.23 49.67 47.1 46.9 46.9 57.19 57.32 64.3 61.3 61.1 61.8
06/08/2026 20:18:08 44.42 45.01 49.67 47.1 46.9 46.9 57.32 57.44 64.3 61.3 61.1 61.8
06/08/2026 20:18:09 46.71 46.55 49.67 47.1 46.9 46.9 60.32 60.07 64.3 61.3 61.1 61.8
06/08/2026 20:18:10 43.84 46.55 49.67 47.1 46.9 46.9 56.79 60.05 64.3 61.3 61.1 61.8
06/08/2026 20:18:11 47.03 46.45 49.67 47.1 46.9 46.9 60.53 59.89 63.98 61.3 61.1 61.8
06/08/2026 20:18:12 48.29 47.95 49.67 47.1 46.9 46.9 62.74 62.24 63.98 61.3 61.1 61.8
06/08/2026 20:18:13 44.14 47.36 49.67 47.1 46.9 46.9 56.74 61.42 63.98 61.3 61.1 61.8
06/08/2026 20:18:14 44.52 45.86 49.67 47.1 46.9 46.9 57.38 59.17 63.98 61.3 61.1 61.8
06/08/2026 20:18:15 46.97 46.48 48.99 47.1 46.9 46.9 60.11 59.69 63.45 61.3 61.1 61.8
06/08/2026 20:18:16 45.28 46.53 48.99 47.1 46.9 46.9 59.07 59.81 63.45 61.3 61.1 61.8
06/08/2026 20:18:17 45.86 46.53 48.99 47.1 46.9 46.9 58.72 60.27 63.45 61.3 61.1 61.8
06/08/2026 20:18:18 48.93 48.45 48.99 47.1 46.9 46.9 63.41 62.61 63.45 61.3 61.1 61.8
06/08/2026 20:18:19 46.28 48.26 48.99 47.1 46.9 46.9 58.23 62.3 63.45 61.3 61.1 61.8
06/08/2026 20:18:20 45.51 47.24 48.99 47.1 46.9 46.9 59.39 60.64 63.45 61.3 61.1 61.8
06/08/2026 20:18:21 44.8 46.45 48.99 47.1 46.9 46.9 56.97 59.93 63.45 61.2 61.1 61.8
06/08/2026 20:18:22 46.71 46.61 48.99 47.1 46.9 46.9 60.54 60.43 63.45 61.2 61.1 61.8
06/08/2026 20:18:23 46.77 47.05 48.99 47.1 46.9 46.9 60.52 60.89 63.45 61.3 61.1 61.8
06/08/2026 20:18:24 48.77 48.09 48.99 47.1 46.9 46.9 62.55 62.12 63.45 61.3 61.1 61.8
06/08/2026 20:18:25 45.21 48.17 48.99 47.1 46.9 46.9 58.69 61.88 63.45 61.3 61.1 61.8
06/08/2026 20:18:26 46.48 46.81 48.99 47.1 46.9 46.9 59.64 60.27 63.45 61.3 61.1 61.8
06/08/2026 20:18:27 48.71 48.49 48.99 47.1 46.9 46.9 63.63 62.85 63.45 61.3 61.1 61.8
06/08/2026 20:18:28 46.33 48.05 48.49 47.1 46.9 46.9 60.64 62.83 62.91 61.3 61.1 61.8
06/08/2026 20:18:29 43.38 46.9 48.49 47.1 46.9 46.9 56.13 61.25 62.85 61.3 61.1 61.8
06/08/2026 20:18:30 47.33 47.03 48.49 47.1 46.9 46.9 61.34 60.84 62.85 61.3 61.1 61.8
06/08/2026 20:18:31 43.38 46.51 48.49 47.1 46.9 46.9 57.88 60.57 62.85 61.3 61.1 61.8
06/08/2026 20:18:32 47.19 47.3 48.49 47.1 46.9 46.9 60.47 61.38 62.85 61.3 61.1 61.8
06/08/2026 20:18:33 46.02 46.27 48.49 47.1 46.9 46.9 59.35 59.64 62.85 61.3 61.1 61.8
06/08/2026 20:18:34 44.74 46.21 48.49 47.1 46.9 46.9 56.16 59.38 62.85 61.3 61.1 61.8
06/08/2026 20:18:35 46.86 46.75 48.49 47.1 46.9 46.9 61.23 60.69 62.85 61.3 61.1 61.8
06/08/2026 20:18:36 46.75 47.91 48.49 47.1 46.9 46.9 61.07 62 62.85 61.3 61.1 61.8
06/08/2026 20:18:37 43.53 46.38 48.49 47.1 46.9 46.9 56.73 60.53 62.85 61.2 61.1 61.8
06/08/2026 20:18:38 46.42 46.31 48.49 47.1 46.9 46.9 59.16 59.86 62.85 61.2 61.1 61.8
06/08/2026 20:18:39 45.86 46.4 48.49 47.1 46.9 46.9 58.54 59.27 62.85 61.2 61.1 61.8
06/08/2026 20:18:40 49.68 49.12 49.12 47.1 46.9 46.9 64.08 63.3 63.3 61.3 61.2 61.8
06/08/2026 20:18:41 43.29 48.66 49.12 47.1 46.9 46.9 57 62.83 63.3 61.3 61.1 61.8
06/08/2026 20:18:42 48.08 47.94 49.12 47.1 46.9 46.9 62.29 62.18 63.3 61.3 61.1 61.8
06/08/2026 20:18:43 47.22 47.84 49.12 47.1 46.9 46.9 61.85 62.22 63.3 61.2 61.1 61.8
06/08/2026 20:18:44 47.45 48.05 49.12 47 46.9 46.9 60.4 62.49 63.3 61.2 61.1 61.8
06/08/2026 20:18:45 50.7 50.24 50.24 47 46.9 46.9 64.96 64.45 64.45 61.2 61.1 61.8
06/08/2026 20:18:46 45.25 50.15 50.24 47 46.9 46.9 59.79 64.4 64.45 61.1 61.1 61.8
06/08/2026 20:18:47 50.44 49.97 50.24 47 46.9 46.9 64.82 64.3 64.45 61.1 61.1 61.8
06/08/2026 20:18:48 46.62 49.71 50.24 47 46.9 46.9 60.56 64.1 64.45 61.1 61.1 61.8
06/08/2026 20:18:49 44.87 47.92 50.24 47 46.9 46.9 56.56 62.11 64.45 61.1 61.1 61.8
06/08/2026 20:18:50 43.51 46.36 50.24 47 46.9 46.9 56.99 59.55 64.45 61.1 61.1 61.8
06/08/2026 20:18:51 46.4 46.08 50.24 47 46.9 46.9 60.48 60.49 64.45 61.1 61.1 61.8
06/08/2026 20:18:52 48.43 48.1 50.24 46.9 46.9 46.9 63.01 62.48 64.45 61 61.1 61.8
06/08/2026 20:18:53 50.82 50.38 50.38 47 46.9 46.9 65.63 65.12 65.12 61.1 61.1 61.8
06/08/2026 20:18:54 48.56 50.34 50.38 47 46.9 46.9 62.94 65.09 65.12 61.1 61.1 61.8
06/08/2026 20:18:55 48.43 50.59 50.59 47 46.9 46.9 62.99 65.2 65.2 61.1 61.1 61.8
06/08/2026 20:18:56 45.94 48.49 50.59 47 46.9 46.9 58.04 63.04 65.2 61.1 61.1 61.8
06/08/2026 20:18:57 48.4 48.33 50.59 47 46.9 46.9 62.69 62.37 65.2 61.1 61.1 61.8
06/08/2026 20:18:58 45.58 48.3 50.59 46.9 46.9 46.9 59.99 62.39 65.2 61 61.1 61.8
06/08/2026 20:18:59 47.64 47.75 50.59 46.9 46.9 46.9 62.68 62.58 65.2 61 61.1 61.8
06/08/2026 20:19:00 46.48 47.74 50.59 46.9 46.9 46.9 60.73 62.63 65.2 61 61.1 61.8
06/08/2026 20:19:01 49.11 48.58 50.59 46.9 46.9 46.9 63.9 63.2 65.2 61 61.1 61.8
06/08/2026 20:19:02 50.06 49.89 50.59 46.9 46.9 46.9 64.87 64.47 65.2 61 61.1 61.8
06/08/2026 20:19:03 50.89 51.16 51.16 46.9 46.9 46.9 65.47 65.91 65.91 61 61.1 61.8
06/08/2026 20:19:04 49.88 50.78 51.16 46.9 46.9 46.9 64.84 65.46 65.91 61 61.1 61.8
06/08/2026 20:19:05 47.87 50.68 51.16 46.9 46.9 46.9 61.89 65.53 65.91 61 61.1 61.8
06/08/2026 20:19:06 45.53 49.14 51.16 46.9 46.9 46.9 58.47 63.69 65.91 61 61.1 61.8
06/08/2026 20:19:07 52.62 51.44 51.44 47 46.9 46.9 67.62 66.22 66.22 61.1 61.1 61.8
06/08/2026 20:19:08 48.2 51.28 51.44 47 46.9 46.9 62.76 66.22 66.22 61.1 61.1 61.8
06/08/2026 20:19:09 47.4 49.44 51.44 47 46.9 46.9 61.76 64.35 66.22 61.1 61.1 61.8
06/08/2026 20:19:10 47.28 48.94 51.44 47 46.9 46.9 61.33 63.39 66.22 61.1 61.1 61.8
06/08/2026 20:19:11 48.88 49.02 51.44 47 46.9 46.9 63.78 63.63 66.22 61.1 61.1 61.8
06/08/2026 20:19:12 48.79 49.21 51.44 47 46.9 46.9 63.69 64.04 66.22 61.1 61.1 61.8
06/08/2026 20:19:13 43.9 48.49 51.44 47 46.9 46.9 56.41 63.31 66.22 61.1 61.1 61.8
06/08/2026 20:19:14 43.84 46.34 51.44 47 46.9 46.9 56.57 60.31 66.22 61.1 61.1 61.8
06/08/2026 20:19:15 45.63 45.52 51.44 47 46.9 46.9 56.78 58.36 66.22 61.1 61.1 61.8
06/08/2026 20:19:16 44.11 45.41 51.44 47 46.9 46.9 56.81 57.51 66.22 61.1 61.1 61.8
06/08/2026 20:19:17 46.39 46.09 51.44 47 46.9 46.9 59.86 59.31 66.22 61.1 61.1 61.8
06/08/2026 20:19:18 43.48 46.04 51.44 47 46.9 46.9 56.78 59.12 66.22 61.1 61.1 61.8
06/08/2026 20:19:19 43.88 44.8 51.44 47 46.9 46.9 57 57.85 66.22 61.1 61.1 61.8
06/08/2026 20:19:20 43.55 44.4 51.44 47 46.9 46.9 56.88 57.38 66.22 61.1 61.1 61.8
06/08/2026 20:19:21 43.45 43.92 51.44 47 46.9 46.9 57.13 57.37 66.22 61.1 61.1 61.8
06/08/2026 20:19:22 44.13 44.26 51.44 47 46.9 46.9 57.39 57.54 66.22 61.1 61.1 61.8
06/08/2026 20:19:23 43.69 44.47 51.44 47 46.9 46.9 56.21 57.42 66.22 61 61.1 61.8
06/08/2026 20:19:24 43.59 44.04 51.44 46.9 46.9 46.9 62.03 61.37 66.22 61 61.1 61.8
06/08/2026 20:19:25 45.47 45.06 51.44 46.9 46.9 46.9 57.47 60.02 66.22 61 61.1 61.8
06/08/2026 20:19:26 44.15 45.06 51.44 46.9 46.9 46.9 56.49 58.66 66.22 61 61.1 61.8
06/08/2026 20:19:27 43.15 44.44 51.44 46.9 46.9 46.9 56.27 57.45 66.22 61 61.1 61.8
06/08/2026 20:19:28 43.28 44.55 51.44 46.9 46.9 46.9 56.51 56.87 66.22 61 61.1 61.8
06/08/2026 20:19:29 44.28 44.08 51.44 46.9 46.9 46.9 58.32 58.06 66.22 61 61.1 61.8
06/08/2026 20:19:30 42.76 44.38 51.44 46.9 46.9 46.9 56.46 57.93 66.22 61 61.1 61.8
06/08/2026 20:19:31 44.88 44.71 51.44 46.9 46.9 46.9 60.19 59.54 66.22 61 61.1 61.8
06/08/2026 20:19:32 43.73 44.65 51.44 46.9 46.9 46.9 57.87 59.19 66.22 61 61.1 61.8
06/08/2026 20:19:33 43.43 44.28 51.44 46.9 46.9 46.9 55.82 58.5 66.22 61 61.1 61.8
06/08/2026 20:19:34 42.35 43.99 51.44 46.9 46.9 46.9 55.78 57.11 66.22 60.9 61.1 61.8
06/08/2026 20:19:35 44.04 43.9 51.44 46.9 46.9 46.9 56.41 56.7 66.22 60.9 61.1 61.8
06/08/2026 20:19:36 41.48 43.66 51.44 46.8 46.9 46.9 55.94 56.37 66.22 60.9 61.1 61.8
06/08/2026 20:19:37 43.55 43.25 51.28 46.8 46.9 46.9 57.14 56.89 66.22 60.9 61.1 61.8
06/08/2026 20:19:38 45.01 44.53 49.44 46.8 46.9 46.9 56.12 56.9 64.35 60.9 61.1 61.8
06/08/2026 20:19:39 43.4 44.52 49.21 46.8 46.9 46.9 56.64 56.71 64.04 60.9 61.1 61.8
06/08/2026 20:19:40 44.89 44.77 49.21 46.8 46.9 46.9 57.58 57.26 64.04 60.9 61.1 61.8
06/08/2026 20:19:41 43.56 44.76 49.21 46.8 46.8 46.9 56.24 57.22 64.04 60.9 61 61.8
06/08/2026 20:19:42 44.33 44.46 48.49 46.8 46.8 46.9 56.74 56.81 63.31 60.9 61 61.8
06/08/2026 20:19:43 43.7 44.65 46.34 46.8 46.8 46.9 57.22 57.12 61.37 60.9 61 61.8
06/08/2026 20:19:44 45.43 45.38 46.09 46.8 46.8 46.9 56.52 57.33 61.37 60.9 61 61.8
06/08/2026 20:19:45 43.86 44.97 46.09 46.8 46.8 46.9 56.3 56.95 61.37 60.9 61 61.8
06/08/2026 20:19:46 43.63 44.2 46.09 46.8 46.8 46.9 57.15 56.99 61.37 60.9 61 61.8
06/08/2026 20:19:47 42.51 43.96 46.04 46.8 46.8 46.9 56.55 56.96 61.37 60.9 61 61.8
06/08/2026 20:19:48 44.47 44.4 45.38 46.8 46.8 46.9 55.55 56.81 61.37 60.9 61 61.8
06/08/2026 20:19:49 43.72 44.19 45.38 46.8 46.8 46.9 56.4 56.38 61.37 60.9 61 61.8
06/08/2026 20:19:50 44.45 44.44 45.38 46.8 46.8 46.9 56.8 56.82 61.37 60.9 61 61.8
06/08/2026 20:19:51 45.74 45.66 45.66 46.8 46.8 46.9 57.58 57.47 61.37 60.9 61 61.8
06/08/2026 20:19:52 43.95 45.57 45.66 46.8 46.8 46.9 57.54 57.64 61.37 60.9 61 61.8
06/08/2026 20:19:53 43.67 44.79 45.66 46.8 46.8 46.9 56.75 57.66 61.37 60.9 61 61.8
06/08/2026 20:19:54 42.17 44.04 45.66 46.8 46.8 46.9 57.58 57.65 60.02 60.9 61 61.8
06/08/2026 20:19:55 45.13 44.76 45.66 46.8 46.8 46.9 58.35 58.69 59.54 60.9 61 61.8
06/08/2026 20:19:56 44.2 44.5 45.66 46.8 46.8 46.9 56.89 57.78 59.54 60.9 61 61.8
06/08/2026 20:19:57 43.48 44.83 45.66 46.8 46.8 46.9 55.95 57.26 59.54 60.9 61 61.8
06/08/2026 20:19:58 43.57 44 45.66 46.8 46.8 46.9 56.3 56.59 59.54 60.9 61 61.8
06/08/2026 20:19:59 44.42 44.68 45.66 46.8 46.8 46.9 56.53 56.52 59.54 60.9 61 61.8
06/08/2026 20:20:00 41.54 44.27 45.66 46.8 46.8 46.9 56.09 56.52 59.54 60.9 61 61.8
06/08/2026 20:20:01 44.52 44.25 45.66 46.8 46.8 46.9 56.31 56.47 59.19 60.9 61 61.8
06/08/2026 20:20:02 43.52 44.35 45.66 46.8 46.8 46.9 56.32 56.5 58.69 60.9 61 61.8
06/08/2026 20:20:03 44.21 44.37 45.66 46.8 46.8 46.9 57.04 56.92 58.69 60.9 61 61.8
06/08/2026 20:20:04 43.56 44.3 45.66 46.8 46.8 46.9 56.24 56.81 58.69 60.9 61 61.8
06/08/2026 20:20:05 43.62 43.99 45.66 46.8 46.8 46.9 56.64 56.67 58.69 60.9 61 61.8
06/08/2026 20:20:06 44.11 44.41 45.66 46.8 46.8 46.9 56.47 56.71 58.69 60.9 61 61.8
06/08/2026 20:20:07 43.86 44.51 45.66 46.8 46.8 46.9 56.75 56.82 58.69 60.9 61 61.8
06/08/2026 20:20:08 44.55 44.78 45.66 46.8 46.8 46.9 57.04 57.01 58.69 60.9 61 61.8
06/08/2026 20:20:09 44.49 44.72 45.66 46.8 46.8 46.9 56.84 57.25 58.69 60.9 61 61.8
06/08/2026 20:20:10 44.71 45.03 45.66 46.8 46.8 46.9 58.45 57.83 58.69 60.9 61 61.8
06/08/2026 20:20:11 43.76 44.57 45.66 46.8 46.8 46.9 57.82 58.05 58.69 60.9 61 61.8
06/08/2026 20:20:12 44.27 44.54 45.66 46.8 46.8 46.9 56.48 58.02 58.69 60.8 61 61.8
06/08/2026 20:20:13 43.61 44.61 45.66 46.8 46.8 46.9 57.45 57.9 58.69 60.8 61 61.8
06/08/2026 20:20:14 44.99 44.64 45.66 46.8 46.8 46.9 57.33 57.45 58.69 60.8 61 61.8
06/08/2026 20:20:15 45.11 45.49 45.66 46.8 46.8 46.9 57.56 57.62 58.69 60.8 61 61.8
06/08/2026 20:20:16 45.03 45.18 45.66 46.7 46.8 46.9 58.31 58.19 58.69 60.8 61 61.8
06/08/2026 20:20:17 44.16 44.94 45.66 46.7 46.8 46.9 58.15 58.36 58.69 60.8 61 61.8
06/08/2026 20:20:18 45.63 45.61 45.66 46.7 46.8 46.9 58.83 58.93 58.93 60.8 61 61.8
06/08/2026 20:20:19 44.56 45.67 45.67 46.8 46.8 46.9 58.36 59.42 59.42 60.8 61 61.8
06/08/2026 20:20:20 44.76 44.98 45.67 46.8 46.8 46.9 56.58 58.1 59.42 60.8 61 61.8
06/08/2026 20:20:21 43.25 44.92 45.67 46.7 46.8 46.9 56.75 57.52 59.42 60.8 61 61.8
06/08/2026 20:20:22 42.87 44 45.67 46.7 46.8 46.9 55.95 56.87 59.42 60.8 61 61.8
06/08/2026 20:20:23 45.25 44.87 45.67 46.7 46.8 46.9 57.3 57.03 59.42 60.8 61 61.8
06/08/2026 20:20:24 42.85 44.65 45.67 46.7 46.8 46.9 56.52 56.94 59.42 60.8 61 61.8
06/08/2026 20:20:25 43.76 44.15 45.67 46.7 46.8 46.9 55.78 56.68 59.42 60.8 61 61.8
06/08/2026 20:20:26 43.96 44.54 45.67 46.7 46.8 46.9 57.76 57.42 59.42 60.8 61 61.8
06/08/2026 20:20:27 46.01 45.92 45.92 46.7 46.8 46.9 59.92 59.48 59.48 60.8 61 61.8
06/08/2026 20:20:28 46.47 46.34 46.34 46.8 46.8 46.9 59.93 59.94 59.94 60.8 61 61.8
06/08/2026 20:20:29 45.99 46.5 46.5 46.8 46.8 46.9 59.93 60.31 60.31 60.8 61 61.8
06/08/2026 20:20:30 44.87 46.26 46.5 46.7 46.8 46.9 58.91 59.85 60.31 60.8 61 61.8
06/08/2026 20:20:31 45.34 45.73 46.5 46.7 46.8 46.9 58.18 59.22 60.31 60.8 61 61.8
06/08/2026 20:20:32 45.65 45.64 46.5 46.7 46.8 46.9 59.56 59.27 60.31 60.8 61 61.8
06/08/2026 20:20:33 45.36 45.79 46.5 46.7 46.8 46.9 59.43 59.63 60.31 60.8 61 61.8
06/08/2026 20:20:34 43.92 45.6 46.5 46.7 46.8 46.9 59.44 59.88 60.31 60.8 61 61.8
06/08/2026 20:20:35 45.3 45.47 46.5 46.7 46.8 46.9 59.95 60.05 60.31 60.8 61 61.8
06/08/2026 20:20:36 45.76 45.88 46.5 46.7 46.8 46.9 59.68 60.07 60.31 60.8 61 61.8
06/08/2026 20:20:37 45.53 45.94 46.5 46.7 46.8 46.9 60.23 60.47 60.47 60.8 61 61.8
06/08/2026 20:20:38 46.63 46.58 46.58 46.7 46.8 46.9 61.83 61.67 61.67 60.8 61 61.8
06/08/2026 20:20:39 49.78 49.1 49.1 46.7 46.8 46.9 63.98 63.6 63.6 60.8 61 61.8
06/08/2026 20:20:40 45.21 48.31 49.1 46.7 46.8 46.9 59.38 62.74 63.6 60.8 61 61.8
06/08/2026 20:20:41 45.02 46.79 49.1 46.7 46.8 46.9 56.81 61.05 63.6 60.8 61 61.8
06/08/2026 20:20:42 44.31 45.79 49.1 46.7 46.8 46.9 56.66 58.87 63.6 60.8 61 61.8
06/08/2026 20:20:43 44.78 45.7 49.1 46.7 46.8 46.9 56.03 57.68 63.6 60.8 61 61.8
06/08/2026 20:20:44 43.53 44.7 49.1 46.7 46.8 46.9 56.57 56.76 63.6 60.8 61 61.8
06/08/2026 20:20:45 43.97 44.33 49.1 46.7 46.8 46.9 56.3 56.76 63.6 60.8 61 61.8
06/08/2026 20:20:46 43.58 44.28 49.1 46.7 46.8 46.9 56.21 56.64 63.6 60.8 61 61.8
06/08/2026 20:20:47 43.96 44.46 49.1 46.7 46.8 46.9 56.11 56.35 63.6 60.7 61 61.8
06/08/2026 20:20:48 42.98 44.2 49.1 46.7 46.8 46.9 57.08 56.84 63.6 60.7 61 61.8
06/08/2026 20:20:49 44.42 44.43 49.1 46.7 46.8 46.9 56.87 57.03 63.6 60.7 61 61.8
06/08/2026 20:20:50 44.3 44.56 49.1 46.6 46.8 46.9 56.78 56.92 63.6 60.7 61 61.8
06/08/2026 20:20:51 42.82 44.3 49.1 46.6 46.8 46.9 56.67 56.96 63.6 60.7 61 61.8
06/08/2026 20:20:52 43.73 43.99 49.1 46.6 46.8 46.9 56.85 56.94 63.6 60.7 61 61.8
06/08/2026 20:20:53 44.77 44.86 49.1 46.6 46.8 46.9 56.18 56.87 63.6 60.7 61 61.8
06/08/2026 20:20:54 42.82 44.48 49.1 46.6 46.8 46.9 56.44 56.81 63.6 60.7 61 61.8
06/08/2026 20:20:55 43.5 43.92 49.1 46.6 46.8 46.9 55.71 56.44 63.6 60.7 61 61.8
06/08/2026 20:20:56 44.18 44.33 49.1 46.5 46.8 46.9 56.16 56.21 63.6 60.6 61 61.8
06/08/2026 20:20:57 44.23 44.56 49.1 46.5 46.8 46.9 56.69 56.53 63.6 60.5 61 61.8
06/08/2026 20:20:58 44.27 44.63 49.1 46.5 46.8 46.9 56.76 56.85 63.6 60.5 61 61.8
06/08/2026 20:20:59 44.62 44.96 49.1 46.4 46.8 46.9 57.86 57.81 63.6 60.5 61 61.8
06/08/2026 20:21:00 43.83 44.89 49.1 46.4 46.8 46.9 56.62 57.78 63.6 60.4 61 61.8
06/08/2026 20:21:01 43.57 44.55 49.1 46.4 46.8 46.9 56.49 57.11 63.6 60.4 61 61.8
06/08/2026 20:21:02 44.41 44.49 49.1 46.4 46.8 46.9 56.76 56.8 63.6 60.4 61 61.8
06/08/2026 20:21:03 45.38 45.14 49.1 46.4 46.8 46.9 56.74 57 63.6 60.4 61 61.8
06/08/2026 20:21:04 44.31 45.11 49.1 46.4 46.8 46.9 56.45 56.77 63.6 60.4 61 61.8
06/08/2026 20:21:05 44.47 44.83 49.1 46.4 46.8 46.9 56.42 56.63 63.6 60.4 61 61.8
06/08/2026 20:21:06 45.11 45.17 49.1 46.4 46.8 46.9 57.57 57.57 63.6 60.4 61 61.8
06/08/2026 20:21:07 42.96 45.14 49.1 46.4 46.8 46.9 55.19 57.26 63.6 60.4 60.9 61.8
06/08/2026 20:21:08 45.35 44.92 49.1 46.4 46.8 46.9 58.92 58.48 63.6 60.4 60.9 61.8
06/08/2026 20:21:09 45.32 45.45 48.31 46.4 46.8 46.9 59.19 59 62.74 60.4 60.9 61.8
06/08/2026 20:21:10 44.59 45.59 46.79 46.4 46.8 46.9 58.15 59.36 61.05 60.4 60.9 61.8
06/08/2026 20:21:11 44.34 45.38 45.79 46.4 46.8 46.9 58.2 59.02 59.36 60.4 60.9 61.8
06/08/2026 20:21:12 43.68 44.19 45.7 46.4 46.8 46.9 57.47 58.14 59.36 60.4 60.9 61.8
06/08/2026 20:21:13 44.63 44.75 45.59 46.4 46.7 46.9 58.49 58.73 59.36 60.4 60.9 61.8
06/08/2026 20:21:14 46.15 45.74 45.74 46.3 46.7 46.9 59.35 59.25 59.36 60.3 60.9 61.8
06/08/2026 20:21:15 43.59 45.78 45.78 46.3 46.7 46.9 57.13 59.07 59.36 60.3 60.9 61.8
06/08/2026 20:21:16 44.02 44.55 45.78 46.3 46.7 46.9 58.05 58.41 59.36 60.3 60.9 61.8
06/08/2026 20:21:17 44.09 44.34 45.78 46.3 46.7 46.9 57.44 58.01 59.36 60.3 60.9 61.8
06/08/2026 20:21:18 44.69 45.03 45.78 46.3 46.7 46.9 58.57 58.68 59.36 60.3 60.9 61.8
06/08/2026 20:21:19 44.83 44.94 45.78 46.3 46.7 46.9 57.25 58.06 59.36 60.2 60.9 61.8
06/08/2026 20:21:20 45.59 45.76 45.78 46.2 46.7 46.9 58.38 58.44 59.36 60.2 60.8 61.8
06/08/2026 20:21:21 45.14 45.38 45.78 46.2 46.7 46.9 58.65 58.68 59.36 60.1 60.8 61.7
06/08/2026 20:21:22 44.55 45.46 45.78 46.2 46.7 46.9 57.66 58.57 59.36 60.1 60.8 61.7
06/08/2026 20:21:23 45.33 45.52 45.78 46.2 46.7 46.9 59.17 59.14 59.36 60.1 60.8 61.7
06/08/2026 20:21:24 44.79 45.91 45.91 46.2 46.7 46.9 58.16 59.29 59.36 60.1 60.8 61.7
06/08/2026 20:21:25 49 48.09 48.09 46.2 46.7 46.9 63.66 62.51 62.51 60.1 60.8 61.8
06/08/2026 20:21:26 42.59 47.86 48.09 46.1 46.7 46.9 57.83 62.45 62.51 60.1 60.8 61.7
06/08/2026 20:21:27 45.28 45.54 48.09 46.1 46.7 46.9 57.67 60.07 62.51 60.1 60.8 61.7
06/08/2026 20:21:28 43.52 45.38 48.09 46.1 46.7 46.9 57.49 58.72 62.51 60.1 60.8 61.7
06/08/2026 20:21:29 44.48 44.74 48.09 46.1 46.7 46.9 57.83 58.59 62.51 60 60.8 61.7
06/08/2026 20:21:30 44.53 44.72 48.09 46.1 46.7 46.9 57.75 57.87 62.51 60 60.8 61.7
06/08/2026 20:21:31 43.39 44.42 48.09 46.1 46.7 46.9 57.16 57.94 62.51 60 60.8 61.7
06/08/2026 20:21:32 41.41 43.95 48.09 46.1 46.6 46.9 56.55 57.45 62.51 60 60.8 61.7
06/08/2026 20:21:33 42.15 43.09 48.09 46.1 46.6 46.9 57.84 57.56 62.51 60 60.8 61.7
06/08/2026 20:21:34 45.01 44.4 48.09 46.1 46.6 46.9 57.35 57.57 62.51 60 60.8 61.7
06/08/2026 20:21:35 45.64 45.43 48.09 46.1 46.6 46.9 57.12 57.47 62.51 60 60.7 61.7
06/08/2026 20:21:36 44.08 45.22 48.09 46.1 46.6 46.9 57.34 57.48 62.51 60 60.7 61.7
06/08/2026 20:21:37 45.72 45.82 48.09 46.1 46.6 46.9 60.3 60.06 62.51 60 60.7 61.7
06/08/2026 20:21:38 44.26 45.8 48.09 46.1 46.6 46.9 56.71 60.04 62.51 60 60.7 61.7
06/08/2026 20:21:39 44.69 45.08 48.09 46.1 46.6 46.9 57.8 58.25 62.51 60 60.7 61.7
06/08/2026 20:21:40 44.15 44.95 48.09 46 46.6 46.9 57.24 58.24 62.51 59.9 60.7 61.7
06/08/2026 20:21:41 42.88 44.97 48.09 46 46.6 46.9 57.79 57.95 62.51 59.9 60.7 61.7
06/08/2026 20:21:42 44.27 44.12 48.09 46 46.6 46.9 57.63 57.76 62.51 59.9 60.7 61.7
06/08/2026 20:21:43 43.26 44.25 48.09 46 46.6 46.9 57.08 57.69 62.51 59.9 60.7 61.7
06/08/2026 20:21:44 45.33 45.54 48.09 46 46.6 46.9 59.26 59.6 62.51 59.9 60.7 61.7
06/08/2026 20:21:45 46.1 45.57 48.09 46 46.6 46.9 59.35 58.99 62.51 59.9 60.7 61.7
06/08/2026 20:21:46 43.27 45.34 48.09 46 46.6 46.9 56.62 58.82 62.51 59.9 60.7 61.7
06/08/2026 20:21:47 43.14 44.39 48.09 46 46.6 46.9 55.91 57.5 62.51 59.9 60.7 61.7
06/08/2026 20:21:48 43.46 43.88 48.09 46 46.6 46.9 56.44 56.62 62.51 59.9 60.7 61.7
06/08/2026 20:21:49 40.84 43.89 48.09 46 46.6 46.9 56.94 57.13 62.51 59.9 60.7 61.7
06/08/2026 20:21:50 44.33 43.91 48.09 46 46.6 46.9 56.69 56.89 62.51 59.9 60.7 61.7
06/08/2026 20:21:51 44.71 44.55 48.09 46 46.6 46.9 56.57 56.71 62.51 59.8 60.7 61.7
06/08/2026 20:21:52 45.13 45.11 48.09 45.9 46.6 46.9 56.92 56.98 62.51 59.8 60.7 61.7
06/08/2026 20:21:53 43.38 45.09 48.09 45.9 46.6 46.9 56.91 57.16 62.51 59.8 60.7 61.7
06/08/2026 20:21:54 44.28 44.73 48.09 45.9 46.6 46.9 56.24 56.93 62.51 59.7 60.7 61.7
06/08/2026 20:21:55 43.44 44.49 47.86 45.8 46.6 46.9 57.21 57.04 62.45 59.7 60.7 61.7
06/08/2026 20:21:56 42.9 43.66 45.82 45.8 46.6 46.9 56.29 57.03 60.07 59.7 60.7 61.7
06/08/2026 20:21:57 45.42 44.79 45.82 45.8 46.6 46.9 57.44 57.15 60.06 59.7 60.7 61.7
06/08/2026 20:21:58 44.4 45.08 45.82 45.8 46.6 46.9 56.96 57.12 60.06 59.6 60.7 61.7
06/08/2026 20:21:59 44.37 44.66 45.82 45.8 46.6 46.9 57.3 57.48 60.06 59.6 60.7 61.7
06/08/2026 20:22:00 42.94 44.98 45.82 45.8 46.6 46.9 56.99 58 60.06 59.6 60.7 61.7
06/08/2026 20:22:01 44.83 44.57 45.82 45.8 46.6 46.9 57.37 57.22 60.06 59.6 60.7 61.7
06/08/2026 20:22:02 44.57 44.96 45.82 45.8 46.6 46.9 56.5 57.28 60.06 59.6 60.7 61.7
06/08/2026 20:22:03 43.62 44.68 45.82 45.8 46.6 46.9 56.33 56.71 60.06 59.6 60.7 61.7
06/08/2026 20:22:04 45.21 44.96 45.82 45.8 46.6 46.9 56.34 56.62 60.06 59.6 60.7 61.7
06/08/2026 20:22:05 41.31 44.7 45.82 45.8 46.6 46.9 57.54 57.21 60.06 59.6 60.7 61.7
06/08/2026 20:22:06 43.23 43.43 45.82 45.8 46.6 46.9 56.54 57.12 60.06 59.6 60.7 61.7
06/08/2026 20:22:07 43.04 43.67 45.8 45.8 46.6 46.9 56.49 56.8 60.04 59.6 60.7 61.7
06/08/2026 20:22:08 44.99 44.66 45.57 45.8 46.6 46.9 57.56 57.28 59.6 59.6 60.7 61.7
06/08/2026 20:22:09 44.79 44.94 45.57 45.8 46.6 46.9 56.44 57.31 59.6 59.6 60.7 61.7
06/08/2026 20:22:10 45.01 45.14 45.57 45.8 46.6 46.9 57.66 57.81 59.6 59.6 60.7 61.7
06/08/2026 20:22:11 45.42 45.54 45.57 45.8 46.6 46.9 56.26 57.22 59.6 59.5 60.7 61.7
06/08/2026 20:22:12 44.04 45.08 45.57 45.8 46.6 46.9 56.34 56.71 59.6 59.5 60.7 61.7
06/08/2026 20:22:13 45.28 45.42 45.57 45.7 46.6 46.9 59.2 58.74 59.6 59.5 60.7 61.7
06/08/2026 20:22:14 46.19 46.21 46.21 45.7 46.6 46.9 58.91 59.26 59.26 59.5 60.7 61.7
06/08/2026 20:22:15 46.29 46.27 46.27 45.7 46.6 46.9 59.41 59.23 59.26 59.5 60.7 61.7
06/08/2026 20:22:16 43.19 46.23 46.27 45.7 46.6 46.9 56.44 59.21 59.26 59.4 60.7 61.7
06/08/2026 20:22:17 44.59 45.2 46.27 45.7 46.6 46.9 57.44 57.94 59.26 59.4 60.7 61.7
06/08/2026 20:22:18 44.17 44.77 46.27 45.7 46.6 46.9 57.54 57.73 59.26 59.4 60.7 61.7
06/08/2026 20:22:19 44.37 44.85 46.27 45.6 46.6 46.9 56.78 57.91 59.26 59.4 60.7 61.7
06/08/2026 20:22:20 43.76 44.38 46.27 45.6 46.6 46.9 57.03 57.21 59.26 59.3 60.7 61.7
06/08/2026 20:22:21 45.5 45.26 46.27 45.6 46.6 46.9 56.5 57 59.26 59.3 60.7 61.7
06/08/2026 20:22:22 44.06 45.6 46.27 45.6 46.6 46.9 56.91 56.99 59.26 59.3 60.7 61.7
06/08/2026 20:22:23 44.19 44.76 46.27 45.6 46.6 46.9 56.02 56.78 59.26 59.2 60.7 61.7
06/08/2026 20:22:24 43.47 44.17 46.27 45.6 46.6 46.9 56.56 56.59 59.26 59.2 60.7 61.7
06/08/2026 20:22:25 42.99 44.16 46.27 45.5 46.6 46.9 57.21 57.12 59.26 59.2 60.7 61.7
06/08/2026 20:22:26 43.5 44.08 46.27 45.5 46.6 46.9 56.66 57.24 59.26 59.2 60.7 61.7
06/08/2026 20:22:27 44.79 44.65 46.27 45.5 46.6 46.9 56.56 56.88 59.26 59.2 60.7 61.7
06/08/2026 20:22:28 43.91 44.24 46.27 45.5 46.6 46.9 56.39 56.73 59.26 59.2 60.7 61.7
06/08/2026 20:22:29 43.86 44.35 46.27 45.5 46.6 46.9 55.94 56.51 59.26 59.2 60.7 61.7
06/08/2026 20:22:30 44.5 44.64 46.27 45.5 46.6 46.9 56.28 56.7 59.26 59.2 60.7 61.7
06/08/2026 20:22:31 44.5 44.63 46.27 45.5 46.6 46.9 56.04 56.26 59.26 59.1 60.7 61.7
06/08/2026 20:22:32 45.02 45.03 46.27 45.5 46.6 46.9 57.2 56.92 59.26 59.1 60.7 61.7
06/08/2026 20:22:33 43.58 44.88 46.27 45.5 46.6 46.9 56.98 57.01 59.26 59.1 60.7 61.7
06/08/2026 20:22:34 43.93 44.46 46.27 45.5 46.6 46.9 56.3 56.99 59.26 59.1 60.7 61.7
06/08/2026 20:22:35 43.98 44.53 46.27 45.5 46.6 46.9 56.76 56.8 59.26 59.1 60.7 61.7
06/08/2026 20:22:36 45.14 44.98 46.27 45.5 46.6 46.9 56.57 56.81 59.26 59.1 60.6 61.7
06/08/2026 20:22:37 44.53 45.18 46.27 45.5 46.6 46.9 57.22 57.35 59.26 59.1 60.6 61.7
06/08/2026 20:22:38 45.03 45.13 46.27 45.5 46.6 46.9 57.31 57.37 59.26 59.1 60.6 61.7
06/08/2026 20:22:39 45.03 45.37 46.27 45.5 46.6 46.9 57.2 57.32 59.26 59.1 60.6 61.7
06/08/2026 20:22:40 43.34 45.11 46.27 45.5 46.6 46.9 56.68 57.2 59.26 59.1 60.6 61.7
06/08/2026 20:22:41 43.52 44.09 46.27 45.4 46.6 46.9 57.29 57.24 59.26 59 60.6 61.7
06/08/2026 20:22:42 42.78 44.01 46.27 45.4 46.6 46.9 56.64 57.25 59.26 59 60.6 61.7
06/08/2026 20:22:43 44.97 44.58 46.27 45.4 46.6 46.9 57.83 57.58 59.26 59 60.6 61.7
06/08/2026 20:22:44 44.04 44.67 46.27 45.4 46.6 46.9 57.73 58.1 59.23 59 60.6 61.7
06/08/2026 20:22:45 44.76 44.79 46.23 45.4 46.6 46.9 57.05 57.69 59.21 59 60.6 61.7
06/08/2026 20:22:46 43.45 44.8 45.6 45.4 46.6 46.9 56.63 57.51 58.1 58.9 60.6 61.7
06/08/2026 20:22:47 43.7 44.17 45.6 45.4 46.6 46.9 57.14 57.24 58.1 58.9 60.6 61.7
06/08/2026 20:22:48 43.22 44.04 45.6 45.4 46.6 46.9 57.27 57.34 58.1 58.9 60.6 61.7
06/08/2026 20:22:49 45.44 44.98 45.6 45.4 46.6 46.9 57.73 57.83 58.1 58.9 60.6 61.7
06/08/2026 20:22:50 45.49 45.53 45.6 45.4 46.6 46.9 59.12 58.67 58.67 58.9 60.6 61.7
06/08/2026 20:22:51 45.76 45.84 45.84 45.4 46.6 46.9 60.77 60.21 60.21 58.9 60.6 61.7
06/08/2026 20:22:52 44.45 45.82 45.84 45.3 46.6 46.9 61.09 61.11 61.11 58.9 60.6 61.7
06/08/2026 20:22:53 44.73 45.12 45.84 45.3 46.6 46.9 59.64 60.87 61.11 58.9 60.6 61.7
06/08/2026 20:22:54 45.14 45.72 45.84 45.3 46.6 46.9 60.55 60.85 61.11 58.9 60.6 61.7
06/08/2026 20:22:55 44.24 45.15 45.84 45.3 46.6 46.9 59.09 60.44 61.11 58.9 60.7 61.7
06/08/2026 20:22:56 43.13 44.68 45.84 45.3 46.6 46.9 57.67 59.4 61.11 58.9 60.7 61.7
06/08/2026 20:22:57 43.74 44.03 45.84 45.3 46.6 46.9 56.22 58.3 61.11 58.9 60.7 61.7
06/08/2026 20:22:58 43.56 44.31 45.84 45.3 46.6 46.9 56.8 57.26 61.11 58.9 60.6 61.7
06/08/2026 20:22:59 43.72 44.12 45.84 45.3 46.6 46.9 56.76 57.03 61.11 58.9 60.6 61.7
06/08/2026 20:23:00 44.26 44.18 45.84 45.3 46.6 46.9 56.81 57.06 61.11 58.9 60.6 61.7
06/08/2026 20:23:01 44.83 45.16 45.84 45.3 46.6 46.9 55.98 56.94 61.11 58.9 60.6 61.7
06/08/2026 20:23:02 44.08 44.69 45.84 45.3 46.6 46.9 56.42 56.49 61.11 58.9 60.6 61.7
06/08/2026 20:23:03 45.19 45.33 45.84 45.3 46.6 46.9 56.84 56.91 61.11 58.9 60.6 61.7
06/08/2026 20:23:04 44.33 44.88 45.84 45.3 46.6 46.9 56.7 56.97 61.11 58.9 60.6 61.7
06/08/2026 20:23:05 44.63 45.13 45.84 45.3 46.6 46.9 56.71 56.8 61.11 58.9 60.6 61.7
06/08/2026 20:23:06 43.4 44.72 45.84 45.3 46.6 46.9 57.44 57.34 61.11 58.9 60.6 61.7
06/08/2026 20:23:07 44.26 44.58 45.84 45.3 46.6 46.9 56.23 57.25 61.11 58.9 60.6 61.7
06/08/2026 20:23:08 44.03 44.56 45.84 45.3 46.6 46.9 56.7 56.89 61.11 58.9 60.6 61.7
06/08/2026 20:23:09 44.01 44.85 45.84 45.3 46.6 46.9 56.64 56.97 61.11 58.8 60.6 61.7
06/08/2026 20:23:10 43.74 44.07 45.84 45.3 46.6 46.9 56.58 56.86 61.11 58.8 60.6 61.7
06/08/2026 20:23:11 45.4 45.04 45.84 45.3 46.6 46.9 56.29 56.64 61.11 58.8 60.6 61.7
06/08/2026 20:23:12 43.8 45.22 45.84 45.3 46.6 46.9 56.82 56.78 61.11 58.8 60.6 61.7
06/08/2026 20:23:13 43.17 44.46 45.84 45.3 46.6 46.9 57.2 57.24 61.11 58.8 60.6 61.7
06/08/2026 20:23:14 44.04 44.45 45.84 45.2 46.5 46.9 55.95 57.17 61.11 58.8 60.6 61.7
06/08/2026 20:23:15 44.3 44.43 45.84 45.2 46.5 46.9 56.08 56.61 61.11 58.8 60.6 61.7
06/08/2026 20:23:16 44.21 44.57 45.84 45.2 46.5 46.9 56.46 56.53 61.11 58.8 60.6 61.7
06/08/2026 20:23:17 43.73 44.41 45.84 45.2 46.5 46.9 56.19 56.44 61.11 58.8 60.6 61.7
06/08/2026 20:23:18 45.42 45 45.84 45.2 46.5 46.9 56.73 56.75 61.11 58.7 60.6 61.7
06/08/2026 20:23:19 43.61 44.97 45.84 45.2 46.5 46.9 56.1 56.67 61.11 58.7 60.6 61.7
06/08/2026 20:23:20 42.93 44.38 45.84 45.2 46.5 46.9 56.52 56.65 61.11 58.7 60.6 61.7
06/08/2026 20:23:21 43.43 43.7 45.82 45.2 46.5 46.9 56.46 56.8 61.11 58.7 60.6 61.7
06/08/2026 20:23:22 43.26 44.17 45.72 45.2 46.5 46.9 56.36 56.45 60.87 58.7 60.6 61.7
06/08/2026 20:23:23 43.87 43.83 45.72 45.2 46.5 46.9 56.27 56.65 60.85 58.7 60.6 61.7
06/08/2026 20:23:24 45.62 45.04 45.33 45.2 46.5 46.9 56.43 56.52 60.44 58.7 60.6 61.7
06/08/2026 20:23:25 44.02 44.99 45.33 45.1 46.5 46.9 56.41 56.55 59.4 58.7 60.6 61.7
06/08/2026 20:23:26 43.76 44.79 45.33 45.1 46.5 46.9 56.58 56.72 58.3 58.7 60.6 61.7
06/08/2026 20:23:27 43.29 44.06 45.33 45.1 46.5 46.9 57.2 57.15 57.34 58.6 60.6 61.7
06/08/2026 20:23:28 44.02 44 45.33 45.1 46.5 46.9 56 56.85 57.34 58.6 60.6 61.7
06/08/2026 20:23:29 43.27 44.02 45.33 45.1 46.5 46.9 56.24 56.54 57.34 58.6 60.6 61.7
06/08/2026 20:23:30 43.93 44.26 45.33 45.1 46.5 46.9 56.19 56.58 57.34 58.6 60.6 61.7
06/08/2026 20:23:31 44.56 44.78 45.33 45.1 46.5 46.9 56.26 56.32 57.34 58.6 60.6 61.7
06/08/2026 20:23:32 44.68 44.9 45.33 45.1 46.5 46.9 56.12 56.34 57.34 58.6 60.6 61.7
06/08/2026 20:23:33 43.74 44.61 45.22 45.1 46.5 46.9 56.3 56.57 57.34 58.6 60.6 61.7
06/08/2026 20:23:34 43.33 44.22 45.22 45.1 46.5 46.8 56.32 56.43 57.34 58.6 60.6 61.6
06/08/2026 20:23:35 43.52 43.93 45.22 45.1 46.5 46.8 57.09 56.77 57.34 58.6 60.6 61.6
06/08/2026 20:23:36 44.97 44.82 45.22 45.1 46.5 46.8 56.88 57.06 57.25 58.5 60.6 61.6
06/08/2026 20:23:37 42.43 44.51 45.22 45.1 46.5 46.8 57.01 57.05 57.24 58.5 60.6 61.6
06/08/2026 20:23:38 43.42 43.96 45.22 45 46.5 46.8 56.64 56.96 57.24 58.5 60.6 61.6
06/08/2026 20:23:39 43.08 44.39 45.22 45 46.5 46.8 56 56.84 57.24 58.5 60.6 61.6
06/08/2026 20:23:40 44.95 44.94 45.22 45 46.5 46.8 58.55 58.26 58.26 58.5 60.6 61.6
06/08/2026 20:23:41 44.39 44.39 45.22 45 46.5 46.8 56.72 57.94 58.26 58.5 60.6 61.6
06/08/2026 20:23:42 43.29 44.66 45.04 45 46.5 46.8 56.48 57.14 58.26 58.5 60.6 61.6
06/08/2026 20:23:43 46.37 46.19 46.19 45 46.5 46.8 60.38 60.1 60.1 58.5 60.6 61.6
06/08/2026 20:23:44 49.88 49.3 49.3 45 46.5 46.8 64.5 64.06 64.06 58.5 60.6 61.6
06/08/2026 20:23:45 48.16 48.8 49.3 45 46.5 46.8 62.33 63.08 64.06 58.5 60.6 61.6
06/08/2026 20:23:46 46.43 48.86 49.3 45 46.5 46.8 60.66 63.22 64.06 58.5 60.6 61.6
06/08/2026 20:23:47 45.74 47.51 49.3 45 46.5 46.8 59.58 61.69 64.06 58.4 60.6 61.6
06/08/2026 20:23:48 46.94 47.1 49.3 45 46.5 46.8 61.17 61.36 64.06 58.4 60.5 61.6
06/08/2026 20:23:49 48.31 48.36 49.3 45 46.5 46.9 62.27 62.85 64.06 58.4 60.5 61.6
06/08/2026 20:23:50 50.43 50.41 50.41 45 46.5 46.9 65.58 65.35 65.35 58.5 60.6 61.6
06/08/2026 20:23:51 51.72 51.85 51.85 45.1 46.5 46.9 66.69 66.91 66.91 58.6 60.6 61.6
06/08/2026 20:23:52 48.13 51.1 51.85 45.1 46.5 46.9 62.83 66.05 66.91 58.6 60.6 61.7
06/08/2026 20:23:53 48.89 50.37 51.85 45 46.5 46.9 63.74 65.44 66.91 58.6 60.6 61.7
06/08/2026 20:23:54 45.44 48.48 51.85 45 46.5 46.9 58.48 63.18 66.91 58.5 60.5 61.7
06/08/2026 20:23:55 45.33 47.36 51.85 45 46.5 46.9 59.53 61.47 66.91 58.5 60.5 61.7
06/08/2026 20:23:56 46.38 46.37 51.85 45 46.5 46.9 61.03 60.82 66.91 58.5 60.5 61.6
06/08/2026 20:23:57 47.42 47.63 51.85 45 46.5 46.9 61.89 62.28 66.91 58.5 60.5 61.6
06/08/2026 20:23:58 46.2 47.24 51.85 45 46.5 46.9 60.21 61.78 66.91 58.5 60.5 61.6
06/08/2026 20:23:59 48.51 48.34 51.85 45 46.5 46.9 64.06 63.54 66.91 58.5 60.5 61.6
06/08/2026 20:24:00 49.27 49.3 51.85 45 46.5 46.9 65.97 65.55 66.91 58.6 60.5 61.7
06/08/2026 20:24:01 44.86 48.94 51.85 45 46.5 46.9 60.88 65.25 66.91 58.6 60.5 61.7
06/08/2026 20:24:02 44.84 46.96 51.85 45 46.5 46.9 63.22 63.48 66.91 58.5 60.5 61.7
06/08/2026 20:24:03 44.18 45.84 51.85 44.9 46.5 46.9 61.82 63.1 66.91 58.5 60.5 61.7
06/08/2026 20:24:04 43.08 45.07 51.85 44.9 46.5 46.9 62.18 62.65 66.91 58.5 60.5 61.7
06/08/2026 20:24:05 45.24 44.99 51.85 44.9 46.5 46.9 61.24 62.55 66.91 58.5 60.5 61.7
06/08/2026 20:24:06 44.61 45.2 51.85 44.9 46.4 46.9 57.89 61.68 66.91 58.5 60.5 61.7
06/08/2026 20:24:07 43.29 44.78 51.85 44.8 46.4 46.9 56.3 59.76 66.91 58.4 60.5 61.7
06/08/2026 20:24:08 44.44 44.39 51.85 44.8 46.4 46.9 57.01 57.96 66.91 58.3 60.5 61.6
06/08/2026 20:24:09 45 44.96 51.85 44.8 46.4 46.8 56.89 57.44 66.91 58.3 60.5 61.6
06/08/2026 20:24:10 44.9 45.07 51.85 44.8 46.4 46.8 56.86 57.14 66.91 58.3 60.5 61.6
06/08/2026 20:24:11 44.19 45.2 51.85 44.7 46.4 46.8 56.25 57.14 66.91 58.2 60.5 61.6
06/08/2026 20:24:12 44.8 44.91 51.85 44.7 46.4 46.8 56.65 56.75 66.91 58.2 60.5 61.6
06/08/2026 20:24:13 42.18 44.85 51.85 44.7 46.4 46.8 55.7 56.55 66.91 58.2 60.5 61.6
06/08/2026 20:24:14 44.36 44.24 51.85 44.7 46.4 46.8 57.26 56.84 66.91 58.2 60.5 61.6
06/08/2026 20:24:15 43.7 44.29 51.85 44.7 46.4 46.8 56.43 56.95 66.91 58.2 60.5 61.6
06/08/2026 20:24:16 45.85 45.4 51.85 44.7 46.4 46.8 57.21 57.2 66.91 58.2 60.5 61.6
06/08/2026 20:24:17 46.08 45.91 51.85 44.7 46.4 46.8 58.15 57.9 66.91 58.2 60.5 61.6
06/08/2026 20:24:18 44.59 46.09 51.85 44.7 46.4 46.8 58.28 58.32 66.91 58.2 60.5 61.6
06/08/2026 20:24:19 45.67 45.66 51.85 44.7 46.4 46.8 59.48 59.35 66.91 58.2 60.5 61.6
06/08/2026 20:24:20 48.2 47.51 51.85 44.7 46.4 46.8 61.67 61.16 66.91 58.2 60.5 61.6
06/08/2026 20:24:21 46.3 47.86 51.1 44.7 46.4 46.8 60.09 61.93 66.05 58.2 60.5 61.6
06/08/2026 20:24:22 45.81 46.68 50.37 44.8 46.4 46.8 58.59 60.14 65.55 58.2 60.5 61.6
06/08/2026 20:24:23 48.8 48.72 49.3 44.8 46.4 46.8 62.91 62.74 65.55 58.3 60.5 61.6
06/08/2026 20:24:24 49.06 49.32 49.32 44.8 46.4 46.8 63.13 63.36 65.55 58.3 60.5 61.6
06/08/2026 20:24:25 48.76 49.46 49.46 44.8 46.4 46.8 62.63 63.63 65.55 58.3 60.5 61.6
06/08/2026 20:24:26 47.77 48.54 49.46 44.8 46.4 46.8 62.35 62.82 65.55 58.3 60.5 61.6
06/08/2026 20:24:27 49.03 49.4 49.46 44.9 46.4 46.8 63.4 63.9 65.55 58.4 60.5 61.6
06/08/2026 20:24:28 51.2 51.13 51.13 44.9 46.4 46.8 66.31 66.05 66.05 58.5 60.5 61.6
06/08/2026 20:24:29 45.69 50.4 51.13 44.9 46.4 46.8 58.82 65.4 66.05 58.5 60.5 61.6
06/08/2026 20:24:30 48.03 48.64 51.13 44.9 46.4 46.8 61.9 62.97 66.05 58.5 60.5 61.6
06/08/2026 20:24:31 43.31 47.98 51.13 44.9 46.4 46.8 57.09 62.05 66.05 58.5 60.5 61.6
06/08/2026 20:24:32 44.94 45.99 51.13 44.9 46.4 46.8 56.09 59.65 66.05 58.5 60.5 61.6
06/08/2026 20:24:33 45.11 45.32 51.13 45 46.4 46.8 56.3 57.75 66.05 58.5 60.5 61.6
06/08/2026 20:24:34 43.29 45.29 51.13 45 46.4 46.8 56.63 57 66.05 58.5 60.5 61.6
06/08/2026 20:24:35 42.99 44.44 51.13 45 46.4 46.8 56.4 56.88 66.05 58.5 60.5 61.6
06/08/2026 20:24:36 45.51 45.08 51.13 45 46.4 46.8 56.84 56.94 66.05 58.5 60.5 61.6
06/08/2026 20:24:37 44.38 44.99 51.13 45 46.4 46.8 56.4 56.71 66.05 58.5 60.5 61.6
06/08/2026 20:24:38 44.02 44.78 51.13 45 46.4 46.8 55.48 56.59 66.05 58.5 60.5 61.6
06/08/2026 20:24:39 42.76 44.29 51.13 45 46.4 46.8 56.26 56.34 66.05 58.5 60.5 61.6
06/08/2026 20:24:40 45.31 44.83 51.13 45 46.4 46.8 56.8 56.7 66.05 58.5 60.5 61.6
06/08/2026 20:24:41 43.39 44.72 51.13 45 46.4 46.8 56.27 56.56 66.05 58.5 60.5 61.6
06/08/2026 20:24:42 41.76 43.95 51.13 45 46.4 46.8 56.76 56.68 66.05 58.5 60.5 61.6
06/08/2026 20:24:43 45.08 44.36 51.13 45 46.4 46.8 55.91 56.68 66.05 58.5 60.5 61.6
06/08/2026 20:24:44 44.54 44.92 51.13 45 46.4 46.8 56.34 56.44 66.05 58.5 60.5 61.6
06/08/2026 20:24:45 44.41 45.16 51.13 45 46.4 46.8 57.52 57.29 66.05 58.5 60.5 61.6
06/08/2026 20:24:46 43.71 44.88 51.13 45 46.4 46.8 56.28 57.2 66.05 58.5 60.5 61.6
06/08/2026 20:24:47 43.31 43.83 51.13 45 46.4 46.8 56.49 56.84 66.05 58.5 60.4 61.6
06/08/2026 20:24:48 45.06 44.72 51.13 45 46.4 46.8 56.14 56.54 66.05 58.5 60.4 61.6
06/08/2026 20:24:49 42.92 44.56 51.13 45 46.4 46.8 56.26 56.43 66.05 58.5 60.4 61.5
06/08/2026 20:24:50 43.01 43.75 51.13 45 46.4 46.8 56.46 56.63 66.05 58.5 60.4 61.5
06/08/2026 20:24:51 43.41 43.56 51.13 44.9 46.4 46.8 55.7 56.4 66.05 58.5 60.4 61.5
06/08/2026 20:24:52 43.08 43.73 51.13 44.9 46.4 46.8 56.8 56.56 66.05 58.5 60.4 61.5
06/08/2026 20:24:53 43.06 43.77 51.13 44.9 46.4 46.8 56.39 56.68 66.05 58.5 60.4 61.5
06/08/2026 20:24:54 44.91 44.45 51.13 45 46.4 46.8 57.47 57.24 66.05 58.5 60.4 61.5
06/08/2026 20:24:55 43.83 44.62 51.13 44.9 46.4 46.8 56.14 57.18 66.05 58.5 60.4 61.5
06/08/2026 20:24:56 44.04 44.53 51.13 44.9 46.4 46.8 56.76 57.01 66.05 58.4 60.4 61.5
06/08/2026 20:24:57 44.07 44.27 51.13 44.9 46.4 46.8 56.22 56.66 66.05 58.5 60.4 61.5
06/08/2026 20:24:58 44.29 44.45 50.4 45 46.4 46.8 55.79 56.32 65.4 58.4 60.4 61.5
06/08/2026 20:24:59 43.55 44.67 48.64 44.9 46.4 46.8 56.55 56.42 62.97 58.4 60.4 61.5
06/08/2026 20:25:00 44.66 44.4 47.98 45 46.4 46.8 56.93 56.81 62.05 58.5 60.4 61.5
06/08/2026 20:25:01 43.96 44.57 45.99 45 46.4 46.8 55.6 56.66 59.65 58.4 60.4 61.5
06/08/2026 20:25:02 43.22 44.46 45.32 45 46.4 46.8 56.5 56.57 57.75 58.5 60.4 61.5
06/08/2026 20:25:03 44.3 44.39 45.29 45 46.4 46.8 56.21 56.32 57.29 58.4 60.4 61.5
06/08/2026 20:25:04 43.38 43.97 45.16 45 46.4 46.8 56.36 56.48 57.29 58.4 60.4 61.5
06/08/2026 20:25:05 41.61 43.53 45.16 44.9 46.4 46.8 56.28 56.54 57.29 58.4 60.4 61.5
06/08/2026 20:25:06 43.17 43.21 45.16 44.9 46.4 46.8 56.32 56.48 57.29 58.4 60.4 61.5
06/08/2026 20:25:07 46.45 45.95 45.95 45 46.4 46.8 60.29 59.93 59.93 58.5 60.4 61.5
06/08/2026 20:25:08 44.26 45.63 45.95 45 46.4 46.8 58.43 59.48 59.93 58.5 60.4 61.5
06/08/2026 20:25:09 41.29 44.86 45.95 44.9 46.4 46.8 56 58.43 59.93 58.5 60.4 61.5
06/08/2026 20:25:10 42.65 43.06 45.95 44.9 46.4 46.8 56.14 57.04 59.93 58.5 60.4 61.5
06/08/2026 20:25:11 43.76 43.8 45.95 44.9 46.4 46.8 56.53 56.88 59.93 58.5 60.4 61.5
06/08/2026 20:25:12 44.11 44.15 45.95 44.9 46.4 46.8 56.84 56.82 59.93 58.5 60.4 61.5
06/08/2026 20:25:13 44.25 44.2 45.95 44.9 46.4 46.8 56.49 56.75 59.93 58.5 60.4 61.5
06/08/2026 20:25:14 44.36 44.44 45.95 44.9 46.4 46.8 56.61 56.81 59.93 58.4 60.4 61.5
06/08/2026 20:25:15 45.22 45.11 45.95 44.9 46.4 46.8 56.16 56.68 59.93 58.4 60.4 61.5
06/08/2026 20:25:16 44.2 45.53 45.95 44.9 46.4 46.8 55.99 56.43 59.93 58.4 60.4 61.5
06/08/2026 20:25:17 43.96 44.42 45.95 44.9 46.4 46.8 56.13 56.22 59.93 58.4 60.4 61.5
06/08/2026 20:25:18 43.97 44.42 45.95 44.9 46.4 46.8 56 56.37 59.93 58.4 60.4 61.5
06/08/2026 20:25:19 42.78 44.16 45.95 44.9 46.4 46.8 57.22 57.03 59.93 58.4 60.4 61.5
06/08/2026 20:25:20 43.11 43.86 45.95 44.9 46.3 46.8 57.15 57.52 59.93 58.4 60.4 61.5
06/08/2026 20:25:21 43.53 43.63 45.95 44.9 46.3 46.8 56.79 56.95 59.93 58.4 60.4 61.5
06/08/2026 20:25:22 44.15 44.06 45.95 44.9 46.3 46.8 56.78 57.04 59.93 58.4 60.4 61.5
06/08/2026 20:25:23 45.94 46.03 46.03 44.9 46.3 46.8 60.08 59.55 59.93 58.4 60.4 61.5
06/08/2026 20:25:24 45.91 46.11 46.11 44.9 46.3 46.8 59.77 60 60 58.4 60.4 61.5
06/08/2026 20:25:25 48.26 47.87 47.87 45 46.3 46.8 63.02 62.3 62.3 58.5 60.4 61.5
06/08/2026 20:25:26 52.1 50.83 50.83 45 46.4 46.8 67.17 65.91 65.91 58.6 60.4 61.5
06/08/2026 20:25:27 47.07 50.78 50.83 45 46.4 46.8 61.84 65.8 65.91 58.6 60.4 61.5
06/08/2026 20:25:28 43.2 48.84 50.83 45 46.4 46.8 59.41 63.71 65.91 58.6 60.4 61.5
06/08/2026 20:25:29 51.53 50.5 50.83 45.1 46.4 46.8 65.99 65.41 65.91 58.6 60.4 61.5
06/08/2026 20:25:30 52.31 51.9 51.9 45.1 46.4 46.8 67.18 66.81 66.81 58.7 60.4 61.5
06/08/2026 20:25:31 49.31 51.42 51.9 45.2 46.4 46.8 64.7 66.39 66.81 58.8 60.4 61.5
06/08/2026 20:25:32 44.15 50.09 51.9 45.1 46.4 46.8 58.54 65.15 66.81 58.8 60.4 61.5
06/08/2026 20:25:33 46.35 47.4 51.9 45.1 46.4 46.8 59.56 62.25 66.81 58.8 60.4 61.5
06/08/2026 20:25:34 50.68 50.3 51.9 45.2 46.4 46.8 66.05 65.62 66.81 58.8 60.4 61.5
06/08/2026 20:25:35 48.53 49.77 51.9 45.2 46.4 46.8 63.43 64.95 66.81 58.9 60.4 61.5
06/08/2026 20:25:36 47.44 49.62 51.9 45.2 46.4 46.8 61.03 64.51 66.81 58.9 60.4 61.5
06/08/2026 20:25:37 46.38 48.13 51.9 45.2 46.4 46.8 61.29 62.64 66.81 58.9 60.4 61.5
06/08/2026 20:25:38 48.93 48.8 51.9 45.2 46.4 46.8 63.91 63.67 66.81 58.9 60.4 61.5
06/08/2026 20:25:39 45.69 48.57 51.9 45.2 46.4 46.8 59.77 63.49 66.81 58.9 60.4 61.5
06/08/2026 20:25:40 50.39 49.94 51.9 45.2 46.4 46.8 65.31 64.8 66.81 58.9 60.4 61.5
06/08/2026 20:25:41 49.58 49.74 51.9 45.3 46.4 46.8 64.13 64.35 66.81 58.9 60.4 61.5
06/08/2026 20:25:42 48.32 49.73 51.9 45.3 46.4 46.8 63.03 64.35 66.81 59 60.4 61.5
06/08/2026 20:25:43 44.17 49.34 51.9 45.3 46.4 46.8 56.81 64.03 66.81 59 60.4 61.5
06/08/2026 20:25:44 44.18 46.87 51.9 45.3 46.4 46.8 56.2 60.87 66.81 59 60.4 61.5
06/08/2026 20:25:45 43.54 45.53 51.9 45.3 46.4 46.8 55.85 58.57 66.81 59 60.4 61.5
06/08/2026 20:25:46 43.46 44.44 51.9 45.3 46.4 46.8 56.31 57.04 66.81 59 60.4 61.5
06/08/2026 20:25:47 44.4 44.39 51.9 45.3 46.4 46.8 55.73 56.7 66.81 59 60.4 61.5
06/08/2026 20:25:48 44.41 44.61 51.9 45.3 46.4 46.8 56.48 56.35 66.81 59 60.4 61.5
06/08/2026 20:25:49 44.25 44.95 51.9 45.3 46.4 46.8 56.51 56.58 66.81 59 60.4 61.5
06/08/2026 20:25:50 43.09 44.46 51.9 45.3 46.4 46.8 56.44 56.56 66.81 59 60.4 61.5
06/08/2026 20:25:51 43.1 43.95 51.9 45.3 46.3 46.8 56.41 56.59 66.81 59 60.4 61.5
06/08/2026 20:25:52 44.17 44.5 51.9 45.3 46.3 46.8 56.98 57.07 66.81 59 60.4 61.5
06/08/2026 20:25:53 44.84 44.48 51.9 45.3 46.3 46.8 56.91 57.05 66.81 59 60.4 61.5
06/08/2026 20:25:54 43.58 44.66 51.9 45.3 46.3 46.8 56.68 56.91 66.81 59 60.4 61.5
06/08/2026 20:25:55 44.6 44.56 51.9 45.3 46.3 46.8 56.62 56.87 66.81 59 60.4 61.5
06/08/2026 20:25:56 43.57 44.32 51.9 45.3 46.3 46.8 56.37 56.69 66.81 59 60.4 61.5
06/08/2026 20:25:57 45.16 45.19 51.9 45.3 46.3 46.8 56.75 57 66.81 59 60.4 61.5
06/08/2026 20:25:58 44.44 44.7 51.9 45.3 46.3 46.8 56.71 56.84 66.81 59 60.3 61.5
06/08/2026 20:25:59 43.62 44.86 51.9 45.3 46.3 46.8 56.78 56.88 66.81 59 60.3 61.5
06/08/2026 20:26:00 43.09 44.2 51.42 45.3 46.3 46.8 56.34 56.74 66.39 59 60.3 61.5
06/08/2026 20:26:01 45.14 44.79 50.3 45.3 46.3 46.8 56.33 56.7 65.62 59 60.3 61.5
06/08/2026 20:26:02 43.58 44.82 50.3 45.3 46.3 46.8 56.18 56.4 65.62 59 60.3 61.5
06/08/2026 20:26:03 43.41 44.21 50.3 45.3 46.3 46.8 55.73 56.28 65.62 59 60.3 61.5
06/08/2026 20:26:04 44.48 44.46 49.94 45.3 46.3 46.8 56.81 56.73 64.95 59 60.3 61.5
06/08/2026 20:26:05 44.58 44.72 49.94 45.3 46.3 46.8 55.88 56.42 64.8 59 60.3 61.5
06/08/2026 20:26:06 43.87 44.98 49.94 45.3 46.3 46.8 56.16 56.32 64.8 59 60.3 61.5
06/08/2026 20:26:07 43.22 44.08 49.94 45.3 46.3 46.8 56.21 56.33 64.8 59 60.3 61.5
06/08/2026 20:26:08 44.81 45.16 49.94 45.3 46.3 46.8 56.7 56.61 64.8 59 60.3 61.5
06/08/2026 20:26:09 44.04 44.53 49.94 45.3 46.3 46.8 56.5 56.71 64.8 59 60.3 61.5
06/08/2026 20:26:10 44.32 44.5 49.74 45.3 46.3 46.8 56.4 56.58 64.35 58.9 60.3 61.5
06/08/2026 20:26:11 44.49 44.89 49.73 45.3 46.3 46.8 56.39 56.71 64.35 58.9 60.3 61.5
06/08/2026 20:26:12 44.89 45.01 49.34 45.3 46.3 46.8 56.02 56.39 64.03 58.9 60.3 61.5
06/08/2026 20:26:13 43.59 44.91 46.87 45.3 46.3 46.8 56.74 56.59 60.87 58.9 60.3 61.5
06/08/2026 20:26:14 42.44 44.19 45.53 45.3 46.3 46.8 56.11 56.6 58.57 58.9 60.3 61.5
06/08/2026 20:26:15 43.24 43.86 45.19 45.3 46.3 46.8 55.93 56.37 57.07 58.9 60.3 61.5
06/08/2026 20:26:16 42.63 43.21 45.19 45.3 46.3 46.8 56.12 56.11 57.07 58.9 60.2 61.5
06/08/2026 20:26:17 44.51 44.01 45.19 45.3 46.3 46.8 56.66 56.58 57.07 58.9 60.2 61.5
06/08/2026 20:26:18 45.06 44.92 45.19 45.3 46.2 46.8 56.56 56.61 57.07 58.9 60.2 61.5
06/08/2026 20:26:19 42.36 45.05 45.19 45.3 46.2 46.8 55.64 56.56 57.07 58.9 60.2 61.5
06/08/2026 20:26:20 44.41 44.24 45.19 45.3 46.2 46.8 56.46 56.51 57.07 58.9 60.2 61.5
06/08/2026 20:26:21 43.54 44.39 45.19 45.2 46.2 46.8 56.05 56.34 57.07 58.9 60.2 61.5
06/08/2026 20:26:22 43.4 43.7 45.19 45.2 46.2 46.8 56.37 56.54 57.05 58.9 60.2 61.5
06/08/2026 20:26:23 44.47 44.67 45.19 45.2 46.2 46.8 56.58 56.57 57 58.9 60.2 61.5
06/08/2026 20:26:24 44.12 44.51 45.19 45.2 46.2 46.8 56.98 56.89 57 58.9 60.2 61.5
06/08/2026 20:26:25 43.05 44.2 45.19 45.2 46.2 46.8 56.13 56.93 57 58.9 60.2 61.5
06/08/2026 20:26:26 40.72 43.58 45.19 45.2 46.2 46.8 56.04 56.5 57 58.8 60.2 61.5
06/08/2026 20:26:27 43.52 43.42 45.16 45.2 46.2 46.8 56.55 56.71 56.93 58.8 60.2 61.5
06/08/2026 20:26:28 44.02 43.89 45.16 45.2 46.2 46.8 56.7 56.72 56.93 58.8 60.2 61.5
06/08/2026 20:26:29 44.22 44.4 45.16 45.2 46.2 46.8 57.13 57.33 57.33 58.8 60.2 61.5
06/08/2026 20:26:30 44.54 44.81 45.16 45.2 46.2 46.8 56.61 56.99 57.33 58.8 60.2 61.5
06/08/2026 20:26:31 43.69 44.99 45.16 45.2 46.2 46.8 56.41 56.79 57.33 58.8 60.2 61.5
06/08/2026 20:26:32 43.39 44.1 45.16 45.2 46.2 46.8 56.55 56.87 57.33 58.8 60.1 61.5
06/08/2026 20:26:33 45.07 44.92 45.16 45.2 46.2 46.8 57.2 57.03 57.33 58.8 60.1 61.5
06/08/2026 20:26:34 45.16 45.03 45.16 45.2 46.2 46.8 57.01 57.18 57.33 58.8 60.1 61.5
06/08/2026 20:26:35 43.66 44.99 45.16 45.2 46.2 46.8 56.08 56.93 57.33 58.8 60.1 61.5
06/08/2026 20:26:36 44.54 44.76 45.16 45.2 46.2 46.8 56.5 56.57 57.33 58.8 60.1 61.5
06/08/2026 20:26:37 44.46 45.02 45.16 45.2 46.2 46.8 56.3 56.61 57.33 58.8 60.1 61.5
06/08/2026 20:26:38 44.33 44.83 45.05 45.2 46.2 46.8 57.16 57.01 57.33 58.8 60.1 61.5
06/08/2026 20:26:39 42.75 44.74 45.05 45.2 46.2 46.8 57.41 57.37 57.37 58.8 60.1 61.5
06/08/2026 20:26:40 42.93 44.09 45.05 45.2 46.2 46.8 56.83 57.38 57.38 58.8 60.1 61.5
06/08/2026 20:26:41 43.66 43.62 45.05 45.2 46.2 46.8 56.39 56.9 57.38 58.8 60.1 61.5
06/08/2026 20:26:42 45.08 44.93 45.05 45.2 46.2 46.8 60.78 60.28 60.28 58.8 60.1 61.5
06/08/2026 20:26:43 44.18 44.99 45.05 45.2 46.2 46.8 56.63 59.87 60.28 58.8 60.1 61.5
06/08/2026 20:26:44 44.1 44.88 45.05 45.2 46.2 46.8 55.75 58.11 60.28 58.8 60.1 61.5
06/08/2026 20:26:45 43.55 44.35 45.05 45.2 46.2 46.8 55.96 56.77 60.28 58.8 60.1 61.5
06/08/2026 20:26:46 42.88 43.88 45.05 45.2 46.2 46.8 56.06 56.31 60.28 58.8 60.1 61.5
06/08/2026 20:26:47 43.87 43.86 45.05 45.2 46.2 46.8 57.01 56.81 60.28 58.8 60.1 61.5
06/08/2026 20:26:48 43.79 44.18 45.05 45.2 46.2 46.8 57.31 57.12 60.28 58.8 60.1 61.5
06/08/2026 20:26:49 44.17 44.54 45.03 45.2 46.1 46.8 56.59 57.12 60.28 58.8 60.1 61.5
06/08/2026 20:26:50 43.36 44.25 45.03 45.2 46.1 46.8 56.4 56.92 60.28 58.8 60.1 61.5
06/08/2026 20:26:51 42.2 43.86 45.03 45.2 46.1 46.8 56.01 56.7 60.28 58.8 60.1 61.5
06/08/2026 20:26:52 43.5 43.65 45.03 45.2 46.1 46.8 56.63 56.61 60.28 58.8 60.1 61.5
06/08/2026 20:26:53 44.77 44.48 45.03 45.2 46.1 46.8 56.77 56.85 60.28 58.8 60.1 61.5
06/08/2026 20:26:54 43.24 44.59 45.03 45.2 46.1 46.8 55.91 56.72 60.28 58.8 60.1 61.5
06/08/2026 20:26:55 44.16 44.57 45.03 45.2 46.1 46.8 57.01 56.8 60.28 58.8 60.1 61.5
06/08/2026 20:26:56 43.28 44.21 45.03 45.2 46.1 46.8 56.29 56.74 60.28 58.8 60.1 61.5
06/08/2026 20:26:57 43.78 44.03 45.03 45.2 46.1 46.8 56.2 56.51 60.28 58.8 60.1 61.5
06/08/2026 20:26:58 42.89 43.94 45.03 45.2 46.1 46.8 56.35 56.48 60.28 58.8 60 61.5
06/08/2026 20:26:59 44.21 44.8 45.03 45.2 46.1 46.8 55.83 56.39 60.28 58.8 60 61.5
06/08/2026 20:27:00 43.62 43.95 45.03 45.2 46.1 46.8 57.03 56.68 60.28 58.8 60 61.5
06/08/2026 20:27:01 44.04 44.32 45.03 45.2 46.1 46.8 56.13 56.65 60.28 58.8 60 61.5
06/08/2026 20:27:02 44.43 44.7 45.03 45.2 46.1 46.8 56.15 56.67 60.28 58.8 60 61.5
06/08/2026 20:27:03 45.09 44.99 45.03 45.2 46.1 46.8 56.69 56.66 60.28 58.8 60 61.5
06/08/2026 20:27:04 44.18 44.94 45.02 45.2 46.1 46.8 56.6 56.98 60.28 58.8 60 61.5
06/08/2026 20:27:05 43.88 44.6 45.02 45.2 46.1 46.8 56.22 56.58 60.28 58.8 60 61.5
06/08/2026 20:27:06 43.64 44.32 45.02 45.2 46.1 46.8 56.06 56.36 60.28 58.8 60 61.5
06/08/2026 20:27:07 43.28 44.44 44.99 45.2 46.1 46.8 56.37 56.35 60.28 58.8 60 61.5
06/08/2026 20:27:08 44.32 44.23 44.99 45.2 46.1 46.8 55.68 56.4 60.28 58.8 60 61.5
06/08/2026 20:27:09 44.23 44.69 44.99 45.2 46.1 46.8 56.38 56.48 60.28 58.8 60 61.5
06/08/2026 20:27:10 43.63 44.37 44.99 45.2 46.1 46.8 56.1 56.33 60.28 58.8 60 61.5
06/08/2026 20:27:11 43.76 44.42 44.99 45.2 46.1 46.8 55.78 56.16 60.28 58.8 60 61.5
06/08/2026 20:27:12 43.94 44.46 44.99 45.2 46.1 46.8 56.36 56.31 59.87 58.8 60 61.5
06/08/2026 20:27:13 46.51 45.79 45.79 45.2 46.1 46.8 58.99 58.62 58.62 58.8 60 61.5
06/08/2026 20:27:14 46.7 46.6 46.6 45.2 46.1 46.8 60.71 60.36 60.36 58.8 60 61.5
06/08/2026 20:27:15 46.61 46.73 46.73 45.2 46.1 46.8 59.88 60.5 60.5 58.8 60 61.5
06/08/2026 20:27:16 48.11 47.95 47.95 45.2 46.1 46.8 62.05 61.84 61.84 58.8 60 61.5
06/08/2026 20:27:17 46.49 47.72 47.95 45.2 46.1 46.8 60.72 61.95 61.95 58.8 60 61.5
06/08/2026 20:27:18 45.33 46.66 47.95 45.2 46.1 46.8 58.05 60.53 61.95 58.8 60 61.5
06/08/2026 20:27:19 44.91 46.06 47.95 45.2 46.1 46.8 57.73 59.17 61.95 58.8 60 61.5
06/08/2026 20:27:20 45.29 45.86 47.95 45.2 46.1 46.8 59.02 59.32 61.95 58.8 60 61.5
06/08/2026 20:27:21 43.97 45.32 47.95 45.2 46.1 46.8 57.61 58.87 61.95 58.8 60 61.5
06/08/2026 20:27:22 44.41 44.59 47.95 45.2 46.1 46.8 56.89 57.92 61.95 58.8 60 61.5
06/08/2026 20:27:23 43.8 44.56 47.95 45.2 46.1 46.8 56.32 57.27 61.95 58.8 60 61.5
06/08/2026 20:27:24 42.35 44.21 47.95 45.2 46.1 46.8 56.19 56.76 61.95 58.8 60 61.5
06/08/2026 20:27:25 43.13 43.37 47.95 45.2 46.1 46.8 56.33 56.49 61.95 58.8 60 61.5
06/08/2026 20:27:26 43.16 43.5 47.95 45.2 46.1 46.8 56.02 56.48 61.95 58.8 60 61.5
06/08/2026 20:27:27 44.36 44.14 47.95 45.2 46 46.8 56.42 56.5 61.95 58.8 60 61.5
06/08/2026 20:27:28 44.76 44.58 47.95 45.2 46 46.8 56.8 56.73 61.95 58.8 59.9 61.5
06/08/2026 20:27:29 44.14 45.12 47.95 45.2 46 46.8 59.43 58.48 61.95 58.8 59.9 61.5
06/08/2026 20:27:30 47.41 47.47 47.95 45.2 46 46.8 62.26 62.23 62.23 58.9 59.9 61.5
06/08/2026 20:27:31 44.57 46.42 47.95 45.2 46 46.8 57.52 61.12 62.23 58.9 59.9 61.5
06/08/2026 20:27:32 45.27 45.66 47.95 45.2 46 46.8 59.03 59.71 62.23 58.9 59.9 61.5
06/08/2026 20:27:33 45.66 46.22 47.95 45.2 46 46.8 59.86 60.36 62.23 58.9 59.9 61.5
06/08/2026 20:27:34 45.13 45.56 47.95 45.2 46 46.8 58.43 59.4 62.23 58.9 59.9 61.5
06/08/2026 20:27:35 45.01 45.76 47.95 45.2 46 46.8 58.54 59.37 62.23 58.9 59.9 61.5
06/08/2026 20:27:36 44.36 44.9 47.95 45.2 46 46.8 58.93 59.18 62.23 58.9 59.9 61.5
06/08/2026 20:27:37 43.83 44.94 47.95 45.2 46 46.8 57.3 58.76 62.23 58.9 59.9 61.5
06/08/2026 20:27:38 44.46 44.62 47.95 45.2 46 46.8 56.46 57.96 62.23 58.9 59.9 61.5
06/08/2026 20:27:39 43.22 44.85 47.95 45.2 46 46.8 56.29 57.12 62.23 58.9 59.9 61.5
06/08/2026 20:27:40 44.64 44.62 47.95 45.2 46 46.8 56.15 56.63 62.23 58.9 59.9 61.5
06/08/2026 20:27:41 43.45 44.5 47.95 45.2 46 46.8 56.38 56.6 62.23 58.9 59.9 61.5
06/08/2026 20:27:42 44.89 44.66 47.95 45.2 46 46.8 56 56.33 62.23 58.9 59.9 61.5
06/08/2026 20:27:43 43.88 44.71 47.95 45.2 46 46.8 56.42 56.62 62.23 58.9 59.9 61.5
06/08/2026 20:27:44 44.97 44.97 47.95 45.2 46 46.8 56.36 56.45 62.23 58.9 59.9 61.5
06/08/2026 20:27:45 43.9 44.63 47.95 45.2 46 46.8 56.12 56.48 62.23 58.9 59.9 61.5
06/08/2026 20:27:46 45.06 45.06 47.72 45.2 46 46.8 59.77 58.7 62.23 58.9 59.9 61.5
06/08/2026 20:27:47 46.58 46.11 47.47 45.3 46 46.8 61.7 61.44 62.23 58.9 59.9 61.5
06/08/2026 20:27:48 47.83 47.85 47.85 45.3 46 46.8 63.14 63.17 63.17 58.9 59.9 61.5
06/08/2026 20:27:49 45.63 47.85 47.85 45.3 46 46.8 60.87 63.4 63.4 59 59.9 61.5
06/08/2026 20:27:50 45.61 46.21 47.85 45.3 46 46.8 60.74 61.57 63.4 59 59.9 61.5
06/08/2026 20:27:51 45.6 46.12 47.85 45.3 46 46.8 59.67 60.98 63.4 59 59.9 61.5
06/08/2026 20:27:52 45.15 45.93 47.85 45.3 46 46.8 58.53 60.38 63.4 58.9 59.9 61.5
06/08/2026 20:27:53 47.08 46.95 47.85 45.3 46 46.8 62.96 62.39 63.4 59 59.9 61.5
06/08/2026 20:27:54 48.31 48.38 48.38 45.3 46 46.8 63.67 64.01 64.01 59 59.9 61.5
06/08/2026 20:27:55 44.74 47.16 48.38 45.3 46 46.8 58.82 62.33 64.01 59 59.9 61.5
06/08/2026 20:27:56 45.37 45.93 48.38 45.3 46 46.8 59.3 60.63 64.01 59 59.9 61.5
06/08/2026 20:27:57 44.44 45.96 48.38 45.3 46 46.8 60.13 60.7 64.01 59 59.9 61.5
06/08/2026 20:27:58 46.21 45.99 48.38 45.3 46 46.8 61.4 61.14 64.01 59 59.9 61.5
06/08/2026 20:27:59 44.89 45.87 48.38 45.3 46 46.8 57.41 60.78 64.01 59 59.9 61.4
06/08/2026 20:28:00 43.34 45.4 48.38 45.3 46 46.8 55.74 58.88 64.01 59 59.9 61.4
06/08/2026 20:28:01 44.87 44.99 48.38 45.3 46 46.8 56.65 57.29 64.01 59 59.9 61.4
06/08/2026 20:28:02 43.34 44.66 48.38 45.3 46 46.8 56.13 56.8 64.01 59 59.9 61.4
06/08/2026 20:28:03 43.84 44.4 48.38 45.3 46 46.8 55.9 56.44 64.01 59 59.9 61.4
06/08/2026 20:28:04 43.54 43.98 48.38 45.3 46 46.8 56.37 56.43 64.01 59 59.9 61.4
06/08/2026 20:28:05 44.25 44.41 48.38 45.3 46 46.8 57.05 56.97 64.01 59 59.9 61.4
06/08/2026 20:28:06 46.33 45.94 48.38 45.3 46 46.8 58.69 58.72 64.01 59 59.9 61.4
06/08/2026 20:28:07 47.74 47.66 48.38 45.3 46 46.8 62.84 62 64.01 59 59.9 61.4
06/08/2026 20:28:08 48.72 48.49 48.49 45.4 46 46.8 63.83 63.47 64.01 59.1 59.9 61.4
06/08/2026 20:28:09 47.43 47.97 48.49 45.4 46 46.8 62.61 62.93 64.01 59.1 59.9 61.4
06/08/2026 20:28:10 47.47 48.95 48.95 45.4 46 46.8 62.25 64.16 64.16 59.1 59.9 61.4
06/08/2026 20:28:11 44.21 47.16 48.95 45.4 46 46.8 57.26 61.94 64.16 59.1 59.9 61.4
06/08/2026 20:28:12 44.56 45.58 48.95 45.4 46 46.8 56.57 59.53 64.16 59.1 59.9 61.4
06/08/2026 20:28:13 44.56 45.16 48.95 45.4 46 46.8 56.85 58.11 64.16 59.1 59.9 61.4
06/08/2026 20:28:14 43.08 44.8 48.95 45.4 46 46.7 56.61 57.27 64.16 59.1 59.9 61.4
06/08/2026 20:28:15 43.7 44.1 48.95 45.4 46 46.7 56.01 56.92 64.16 59.1 59.9 61.4
06/08/2026 20:28:16 42.01 43.79 48.95 45.4 46 46.7 56.35 56.72 64.16 59.1 59.9 61.4
06/08/2026 20:28:17 44.14 44.08 48.95 45.4 46 46.7 55.81 56.36 64.16 59.1 59.9 61.4
06/08/2026 20:28:18 44.81 44.49 48.95 45.4 46 46.7 56.13 56.14 64.16 59.1 59.9 61.4
06/08/2026 20:28:19 43.57 44.54 48.95 45.4 46 46.7 56.59 56.5 64.16 59.1 59.9 61.4
06/08/2026 20:28:20 44.35 44.36 48.95 45.4 46 46.7 55.89 56.43 64.16 59.1 59.9 61.4
06/08/2026 20:28:21 45.79 45.43 48.95 45.4 46 46.7 56.49 56.41 64.16 59.1 59.8 61.4
06/08/2026 20:28:22 48.32 47.85 48.95 45.4 46 46.7 62.66 61.72 64.16 59.2 59.9 61.4
06/08/2026 20:28:23 46.52 48.01 48.95 45.4 46 46.7 61.06 62.19 64.16 59.2 59.9 61.4
06/08/2026 20:28:24 49.38 48.92 48.95 45.4 46 46.7 64.1 63.43 64.16 59.2 59.9 61.4
06/08/2026 20:28:25 45.32 48.82 48.95 45.4 46 46.7 56.54 63.31 64.16 59.2 59.9 61.4
06/08/2026 20:28:26 44.36 46.89 48.95 45.4 46 46.7 56.71 60.28 64.16 59.2 59.9 61.4
06/08/2026 20:28:27 41.59 45.63 48.95 45.4 46 46.7 56.07 58.42 64.16 59.2 59.9 61.4
06/08/2026 20:28:28 44.15 44.1 48.95 45.4 46 46.7 56.94 57.26 64.16 59.2 59.9 61.4
06/08/2026 20:28:29 43.23 44.03 48.95 45.4 46 46.7 56.69 56.95 64.16 59.2 59.9 61.4
06/08/2026 20:28:30 44.64 44.69 48.95 45.4 46 46.7 57.32 57.19 64.16 59.2 59.9 61.4
06/08/2026 20:28:31 52.21 51.32 51.32 45.5 46 46.7 67.2 66.21 66.21 59.3 59.9 61.4
06/08/2026 20:28:32 49.38 50.84 51.32 45.5 46 46.7 64.41 65.76 66.21 59.3 59.9 61.4
06/08/2026 20:28:33 47.19 49.92 51.32 45.5 46 46.7 61.37 64.78 66.21 59.3 59.9 61.4
06/08/2026 20:28:34 43.42 48.5 51.32 45.5 46 46.7 56.63 62.97 66.21 59.3 59.9 61.4
06/08/2026 20:28:35 43.69 46.05 51.32 45.5 46 46.7 56.28 60.13 66.21 59.3 59.9 61.4
06/08/2026 20:28:36 43.13 44.83 51.32 45.5 46 46.7 56.91 58.22 66.21 59.3 59.9 61.4
06/08/2026 20:28:37 49.8 48.92 51.32 45.6 46 46.7 65.77 64.66 66.21 59.4 59.9 61.4
06/08/2026 20:28:38 50.05 50.39 51.32 45.6 46 46.7 65.54 66.17 66.21 59.5 59.9 61.4
06/08/2026 20:28:39 49.88 50.08 51.32 45.6 46 46.7 65.36 65.5 66.21 59.5 59.9 61.4
06/08/2026 20:28:40 49.85 50.51 51.32 45.6 46 46.7 64.8 65.67 66.21 59.5 59.9 61.4
06/08/2026 20:28:41 50.38 50.97 51.32 45.7 46 46.7 66.1 66.46 66.46 59.6 59.9 61.4
06/08/2026 20:28:42 46.33 49.86 51.32 45.7 46 46.7 61.68 65.26 66.46 59.6 59.9 61.4
06/08/2026 20:28:43 44.21 47.81 51.32 45.7 46 46.7 55.92 63.1 66.46 59.6 59.9 61.4
06/08/2026 20:28:44 43.34 45.99 51.32 45.6 46 46.7 56.62 60.01 66.46 59.6 59.9 61.4
06/08/2026 20:28:45 44.57 44.97 51.32 45.6 46 46.7 55.8 58.25 66.46 59.5 59.9 61.4
06/08/2026 20:28:46 44.13 44.86 51.32 45.6 46 46.7 55.96 56.98 66.46 59.5 59.9 61.4
06/08/2026 20:28:47 42.72 44.56 51.32 45.6 45.9 46.7 56.59 56.65 66.46 59.5 59.8 61.4
06/08/2026 20:28:48 44.41 44.19 51.32 45.6 45.9 46.7 55.97 56.48 66.46 59.5 59.8 61.4
06/08/2026 20:28:49 43 44.4 51.32 45.6 45.9 46.7 56.33 56.46 66.46 59.5 59.8 61.4
06/08/2026 20:28:50 43.84 44.04 51.32 45.6 45.9 46.7 55.3 56.24 66.46 59.4 59.8 61.4
06/08/2026 20:28:51 43.91 44.09 51.32 45.5 45.9 46.7 56.5 56.26 66.46 59.4 59.8 61.4
06/08/2026 20:28:52 47.11 46.98 51.32 45.5 45.9 46.7 61.84 61.17 66.46 59.4 59.8 61.4
06/08/2026 20:28:53 45.97 46.41 51.32 45.5 45.9 46.7 60.17 60.94 66.46 59.3 59.8 61.4
06/08/2026 20:28:54 48.42 48.32 51.32 45.5 45.9 46.7 63.08 63.01 66.46 59.4 59.8 61.4
06/08/2026 20:28:55 47.46 49.22 51.32 45.5 45.9 46.7 62.59 64.03 66.46 59.4 59.8 61.4
06/08/2026 20:28:56 45.51 47.5 51.32 45.5 45.9 46.7 60.49 62.33 66.46 59.4 59.8 61.4
06/08/2026 20:28:57 46.59 46.97 51.32 45.5 45.9 46.7 60.84 61.4 66.46 59.4 59.8 61.4
06/08/2026 20:28:58 46.5 47.1 51.32 45.5 45.9 46.7 60.47 61.41 66.46 59.4 59.8 61.4
06/08/2026 20:28:59 48.14 48.23 51.32 45.5 45.9 46.7 62.57 62.5 66.46 59.4 59.8 61.4
06/08/2026 20:29:00 44.73 47.38 51.32 45.5 45.9 46.7 56.49 61.67 66.46 59.3 59.8 61.4
06/08/2026 20:29:01 44.25 45.82 50.97 45.5 45.9 46.7 56.47 59.13 66.46 59.3 59.7 61.4
06/08/2026 20:29:02 42 44.89 50.97 45.5 45.9 46.7 55.8 57.63 66.46 59.3 59.7 61.4
06/08/2026 20:29:03 44.5 44.19 50.97 45.5 45.9 46.7 56.54 56.75 66.46 59.2 59.7 61.4
06/08/2026 20:29:04 44.27 44.39 50.97 45.5 45.8 46.7 56.32 56.6 66.46 59.2 59.7 61.4
06/08/2026 20:29:05 43.89 44.63 50.97 45.5 45.9 46.7 56.47 56.85 66.46 59.2 59.7 61.4
06/08/2026 20:29:06 43.38 44.42 50.97 45.5 45.8 46.7 56.04 56.4 66.46 59.2 59.7 61.4
06/08/2026 20:29:07 44.51 44.38 50.97 45.5 45.8 46.7 55.94 56.21 66.46 59.2 59.7 61.4
06/08/2026 20:29:08 42.5 44.44 50.97 45.5 45.8 46.7 56 56.24 66.46 59.2 59.7 61.4
06/08/2026 20:29:09 44.63 44.62 50.97 45.5 45.8 46.7 57.19 56.87 66.46 59.2 59.7 61.4
06/08/2026 20:29:10 40.41 44.01 50.97 45.5 45.8 46.7 56.68 56.93 66.46 59.2 59.7 61.4
06/08/2026 20:29:11 44.47 44.05 49.86 45.5 45.8 46.7 55.78 56.66 65.26 59.2 59.7 61.4
06/08/2026 20:29:12 47.75 47.59 49.22 45.5 45.8 46.7 62.2 61.84 64.03 59.2 59.7 61.4
06/08/2026 20:29:13 48.66 48.28 49.22 45.5 45.8 46.7 63.03 62.68 64.03 59.2 59.7 61.4
06/08/2026 20:29:14 50.96 50.52 50.52 45.5 45.9 46.7 65.68 65.07 65.07 59.3 59.7 61.4
06/08/2026 20:29:15 49.11 50.12 50.52 45.6 45.9 46.7 63.54 64.8 65.07 59.3 59.7 61.4
06/08/2026 20:29:16 45.38 49.35 50.52 45.6 45.9 46.7 58.51 63.89 65.07 59.3 59.7 61.4
06/08/2026 20:29:17 45.61 47.57 50.52 45.6 45.9 46.7 60.77 62.1 65.07 59.3 59.7 61.4
06/08/2026 20:29:18 50.03 50.22 50.52 45.6 45.9 46.7 65.13 65.35 65.35 59.4 59.7 61.4
06/08/2026 20:29:19 48.81 49.34 50.52 45.6 45.9 46.7 62.78 63.93 65.35 59.4 59.7 61.4
06/08/2026 20:29:20 46.02 49.26 50.52 45.6 45.9 46.7 61 63.85 65.35 59.4 59.7 61.4
06/08/2026 20:29:21 46.08 47.26 50.52 45.6 45.9 46.7 60.28 61.74 65.35 59.4 59.7 61.4
06/08/2026 20:29:22 52.21 51.51 51.51 45.6 45.9 46.7 67.3 66.59 66.59 59.5 59.7 61.4
06/08/2026 20:29:23 48.51 50.91 51.51 45.6 45.9 46.7 62.66 65.9 66.59 59.5 59.7 61.4
06/08/2026 20:29:24 46.11 49.69 51.51 45.6 45.9 46.7 61.25 64.41 66.59 59.5 59.7 61.4
06/08/2026 20:29:25 47.12 47.61 51.51 45.6 45.9 46.7 61.48 62.4 66.59 59.5 59.7 61.4
06/08/2026 20:29:26 48.95 49.58 51.51 45.6 45.9 46.7 63.56 64.46 66.59 59.5 59.7 61.4
06/08/2026 20:29:27 51.96 51.65 51.65 45.6 45.9 46.7 66.82 66.51 66.59 59.5 59.8 61.4
06/08/2026 20:29:28 48.2 51.55 51.65 45.6 45.9 46.7 63.34 66.39 66.59 59.5 59.8 61.4
06/08/2026 20:29:29 50.14 51.65 51.65 45.6 45.9 46.7 65.11 66.71 66.71 59.5 59.8 61.4
06/08/2026 20:29:30 46.64 49 51.65 45.6 45.9 46.7 60.98 63.93 66.71 59.5 59.8 61.4
06/08/2026 20:29:31 46.71 48.07 51.65 45.6 45.9 46.7 60.03 62.62 66.71 59.5 59.8 61.4
06/08/2026 20:29:32 44.48 47.15 51.65 45.6 45.9 46.7 57.6 61.15 66.71 59.5 59.8 61.4
06/08/2026 20:29:33 44.25 45.91 51.65 45.6 45.9 46.7 56.89 59.29 66.71 59.5 59.8 61.4
06/08/2026 20:29:34 45.74 45.45 51.65 45.7 45.9 46.7 57.7 58.01 66.71 59.5 59.8 61.4
06/08/2026 20:29:35 44.9 45.75 51.65 45.7 45.9 46.7 56.34 57.98 66.71 59.5 59.8 61.4
06/08/2026 20:29:36 45.55 45.62 51.65 45.7 45.9 46.7 59.64 58.9 66.71 59.5 59.8 61.4
06/08/2026 20:29:37 47.24 47.57 51.65 45.7 45.9 46.7 60.92 61.13 66.71 59.5 59.8 61.4
06/08/2026 20:29:38 50.11 49.56 51.65 45.7 45.9 46.7 65.74 64.64 66.71 59.6 59.8 61.4
06/08/2026 20:29:39 48.68 49.18 51.65 45.7 45.9 46.7 63.37 64.3 66.71 59.6 59.8 61.4
06/08/2026 20:29:40 47.55 49.23 51.65 45.7 45.9 46.7 62.33 64.17 66.71 59.6 59.8 61.4
06/08/2026 20:29:41 49.25 49.29 51.65 45.8 45.9 46.7 64.88 64.65 66.71 59.7 59.8 61.4
06/08/2026 20:29:42 47.51 49.06 51.65 45.8 45.9 46.7 62.48 64.64 66.71 59.7 59.8 61.4
06/08/2026 20:29:43 43.64 47.95 51.65 45.8 45.9 46.7 56.57 63.15 66.71 59.7 59.8 61.4
06/08/2026 20:29:44 45.98 46.4 51.65 45.8 45.9 46.7 58.56 60.51 66.71 59.7 59.8 61.4
06/08/2026 20:29:45 43.35 45.85 51.65 45.8 45.9 46.7 56.14 59.06 66.71 59.7 59.8 61.4
06/08/2026 20:29:46 43.29 44.51 51.65 45.8 45.9 46.7 55.9 57.45 66.71 59.7 59.8 61.4
06/08/2026 20:29:47 45.72 45.27 51.65 45.8 45.9 46.7 56.61 56.94 66.71 59.7 59.8 61.4
06/08/2026 20:29:48 44.87 45.42 51.65 45.8 45.9 46.7 55.93 56.62 66.71 59.7 59.8 61.4
06/08/2026 20:29:49 43.14 45.29 51.65 45.8 45.9 46.7 56 56.58 66.71 59.7 59.8 61.4
06/08/2026 20:29:50 44.44 44.42 51.65 45.8 45.9 46.7 56.63 56.58 66.71 59.7 59.8 61.4
06/08/2026 20:29:51 44.65 45.09 51.65 45.8 45.9 46.7 57.15 56.99 66.71 59.7 59.8 61.4
06/08/2026 20:29:52 46.01 45.71 51.65 45.8 45.9 46.7 57.65 57.48 66.71 59.7 59.8 61.4
06/08/2026 20:29:53 43.28 45.51 51.65 45.8 45.9 46.7 56.99 57.49 66.71 59.7 59.8 61.4
06/08/2026 20:29:54 44.62 44.62 51.65 45.8 45.9 46.7 57.24 57.37 66.71 59.7 59.8 61.3
06/08/2026 20:29:55 44.37 44.67 51.65 45.8 45.9 46.7 57.79 57.88 66.71 59.7 59.8 61.3
06/08/2026 20:29:56 45.04 45.28 51.65 45.8 45.9 46.7 60.23 59.64 66.71 59.7 59.8 61.3
06/08/2026 20:29:57 47.37 46.79 51.65 45.8 45.9 46.7 63.02 62.37 66.71 59.7 59.8 61.3
06/08/2026 20:29:58 53.08 52.84 52.84 45.9 45.9 46.7 68.3 68.05 68.05 59.8 59.8 61.4
06/08/2026 20:29:59 45.1 50.28 52.84 45.9 45.9 46.7 60.52 65.61 68.05 59.9 59.8 61.4
06/08/2026 20:30:00 45.77 47.85 52.84 45.9 45.9 46.7 58.28 63.17 68.05 59.9 59.8 61.4
06/08/2026 20:30:01 43.71 46.75 52.84 45.9 45.9 46.7 58.49 60.81 68.05 59.9 59.8 61.3
06/08/2026 20:30:02 55.02 53.97 53.97 46 46 46.7 69.94 68.98 68.98 60 59.9 61.4
06/08/2026 20:30:03 49.14 53.71 53.97 46 46 46.7 64.17 68.69 68.98 60 59.9 61.4
06/08/2026 20:30:04 44.51 51.35 53.97 46 46 46.7 57.17 66.23 68.98 60 59.9 61.3
06/08/2026 20:30:05 45.31 48.41 53.97 46 46 46.7 57.3 62.81 68.98 60 59.9 61.3
06/08/2026 20:30:06 44.16 46.71 53.97 46 46 46.7 56.98 60.2 68.98 60 59.9 61.3
06/08/2026 20:30:07 44.05 45.2 53.97 46 46 46.7 55.79 58.51 68.98 60 59.9 61.3
06/08/2026 20:30:08 44.54 44.74 53.97 46 46 46.7 57.06 57.2 68.98 60 59.9 61.3
06/08/2026 20:30:09 43.54 44.88 53.97 46 46 46.7 56.58 57.13 68.98 60 59.9 61.3
06/08/2026 20:30:10 44.65 44.53 53.97 46 46 46.7 56.72 57.03 68.98 60 59.9 61.3
06/08/2026 20:30:11 44.51 44.77 53.97 46 46 46.7 57.3 57.24 68.98 60 59.9 61.3
06/08/2026 20:30:12 47.66 47.21 53.97 46 46 46.7 61.65 61.12 68.98 60 59.9 61.3
06/08/2026 20:30:13 46.64 47.36 53.97 46 46 46.7 62.07 61.92 68.98 60.1 59.9 61.3
06/08/2026 20:30:14 46.75 47.14 53.97 46 46 46.7 61.62 62.35 68.98 60.1 59.9 61.3
06/08/2026 20:30:15 45.49 46.9 53.97 46 46 46.7 59.34 61.73 68.98 60.1 59.9 61.3
06/08/2026 20:30:16 46.54 47.42 53.97 46 46 46.7 61.67 62.38 68.98 60.1 59.9 61.3
06/08/2026 20:30:17 51.46 50.78 53.97 46.1 46 46.7 66.78 66.07 68.98 60.2 59.9 61.3
06/08/2026 20:30:18 48.1 49.82 53.97 46.1 46 46.7 63.9 65.07 68.98 60.2 59.9 61.3
06/08/2026 20:30:19 46.84 49.14 53.97 46.1 46 46.7 61.37 64.65 68.98 60.2 59.9 61.3
06/08/2026 20:30:20 50.6 50.11 53.97 46.1 46 46.7 65.21 64.99 68.98 60.2 59.9 61.3
06/08/2026 20:30:21 48.03 49.64 53.97 46.2 46 46.7 62.72 64.43 68.98 60.2 59.9 61.3
06/08/2026 20:30:22 44.35 48.73 53.97 46.2 46 46.7 56.45 63.31 68.98 60.2 59.9 61.3
06/08/2026 20:30:23 44.76 46.59 53.97 46.2 46 46.7 56.65 60.34 68.98 60.2 59.9 61.3
06/08/2026 20:30:24 44.35 45.61 53.97 46.2 46 46.7 56.58 58.42 68.98 60.2 59.9 61.3
06/08/2026 20:30:25 44.61 45.3 53.97 46.1 46 46.7 57.24 57.58 68.98 60.2 59.9 61.3
06/08/2026 20:30:26 44.68 45.26 53.97 46.1 46 46.7 56.32 57.3 68.98 60.1 59.9 61.3
06/08/2026 20:30:27 43.97 44.91 53.97 46.1 46 46.7 56.07 56.73 68.98 60.1 59.9 61.3
06/08/2026 20:30:28 43.59 44.22 53.97 46.1 46 46.7 56.34 56.49 68.98 60.1 59.9 61.3
06/08/2026 20:30:29 42.47 44.24 53.97 46 46 46.7 57.22 57.01 68.98 60.1 59.9 61.3
06/08/2026 20:30:30 44.69 44.19 53.97 46 46 46.7 56.19 57.1 68.98 60 59.9 61.3
06/08/2026 20:30:31 44.45 44.58 53.97 46 46 46.7 56.39 56.69 68.98 60 59.9 61.3
06/08/2026 20:30:32 44.85 44.98 53.71 46 46 46.7 57.07 57.19 68.69 60 59.9 61.3
06/08/2026 20:30:33 43.47 44.86 51.35 46 46 46.7 56.95 57.07 66.23 60 59.9 61.3
06/08/2026 20:30:34 43.67 44.43 50.78 45.9 46 46.7 56.71 57.22 66.07 59.9 59.9 61.3
06/08/2026 20:30:35 43.86 44.25 50.78 45.9 46 46.7 56.99 57.01 66.07 59.9 59.9 61.3
06/08/2026 20:30:36 42.61 44.18 50.78 45.9 46 46.7 56.43 57.05 66.07 59.9 59.9 61.3
06/08/2026 20:30:37 42.49 43.72 50.78 45.9 46 46.7 56.22 56.63 66.07 59.9 59.9 61.3
06/08/2026 20:30:38 43.39 43.47 50.78 45.9 46 46.7 56.72 56.73 66.07 59.8 59.9 61.3
06/08/2026 20:30:39 44.6 44.45 50.78 45.9 46 46.7 56.64 56.82 66.07 59.8 59.9 61.3
06/08/2026 20:30:40 45.1 45.26 50.78 45.8 46 46.7 56.95 57.13 66.07 59.8 59.9 61.3
06/08/2026 20:30:41 42.51 44.79 50.78 45.8 46 46.7 56.3 56.73 66.07 59.7 59.9 61.3
06/08/2026 20:30:42 42.49 43.77 50.78 45.8 46 46.7 56.33 56.52 66.07 59.7 59.9 61.3
06/08/2026 20:30:43 43.05 43.87 50.78 45.8 46 46.7 56.95 56.88 66.07 59.7 59.9 61.3
06/08/2026 20:30:44 44.87 44.41 50.78 45.8 46 46.7 57.43 57.24 66.07 59.7 59.9 61.3
06/08/2026 20:30:45 43.35 44.52 50.78 45.8 46 46.7 56.89 57.25 66.07 59.7 59.9 61.3
06/08/2026 20:30:46 43.28 43.99 50.78 45.8 45.9 46.7 55.99 57.07 66.07 59.7 59.9 61.3
06/08/2026 20:30:47 43.91 44.04 50.11 45.8 45.9 46.7 56.24 56.56 65.07 59.7 59.9 61.3
06/08/2026 20:30:48 44.97 44.76 50.11 45.8 45.9 46.7 56.39 56.55 64.99 59.7 59.9 61.3
06/08/2026 20:30:49 42.55 44.76 50.11 45.8 45.9 46.7 56.24 56.44 64.99 59.7 59.9 61.3
06/08/2026 20:30:50 45 44.64 49.64 45.8 45.9 46.7 55.84 56.55 64.43 59.7 59.9 61.3
06/08/2026 20:30:51 45.17 45.18 48.73 45.8 45.9 46.7 56.45 56.42 63.31 59.7 59.9 61.3
06/08/2026 20:30:52 43.62 45.15 46.59 45.8 45.9 46.7 56.07 56.4 60.34 59.7 59.9 61.3
06/08/2026 20:30:53 43.36 44.51 45.61 45.8 45.9 46.7 55.8 56.35 58.42 59.7 59.9 61.3
06/08/2026 20:30:54 43.92 44.26 45.3 45.8 45.9 46.7 56.41 56.4 57.58 59.7 59.8 61.3
06/08/2026 20:30:55 44.84 44.82 45.26 45.8 45.9 46.7 56.64 56.6 57.3 59.7 59.8 61.3
06/08/2026 20:30:56 44.92 44.89 45.26 45.8 45.9 46.7 57.32 57.25 57.25 59.7 59.8 61.3
06/08/2026 20:30:57 46.31 46.15 46.15 45.8 45.9 46.7 60.22 59.65 59.65 59.7 59.8 61.3
06/08/2026 20:30:58 50.76 49.73 49.73 45.8 45.9 46.7 65.36 64.22 64.22 59.8 59.8 61.3
06/08/2026 20:30:59 46.54 49.45 49.73 45.8 45.9 46.7 58.88 63.73 64.22 59.8 59.8 61.3
06/08/2026 20:31:00 44.66 47.8 49.73 45.8 45.9 46.7 57.23 61.27 64.22 59.8 59.8 61.3
06/08/2026 20:31:01 47.06 47.31 49.73 45.9 45.9 46.7 62.45 61.82 64.22 59.8 59.8 61.3
06/08/2026 20:31:02 45.85 46.84 49.73 45.9 45.9 46.7 60.04 61.69 64.22 59.8 59.8 61.3
06/08/2026 20:31:03 45.98 46.21 49.73 45.9 45.9 46.6 58.62 60.41 64.22 59.8 59.8 61.3
06/08/2026 20:31:04 44.78 46.13 49.73 45.9 45.9 46.6 56.51 59.34 64.22 59.8 59.8 61.3
06/08/2026 20:31:05 45.2 45.56 49.73 45.9 45.9 46.6 58.49 58.73 64.22 59.8 59.8 61.3
06/08/2026 20:31:06 43.59 45.58 49.73 45.9 45.9 46.6 55.8 58.37 64.22 59.8 59.8 61.3
06/08/2026 20:31:07 42.05 44.52 49.73 45.9 45.9 46.6 55.95 57.01 64.22 59.8 59.8 61.2
06/08/2026 20:31:08 44.12 44.02 49.73 45.9 45.9 46.6 56.38 56.6 64.22 59.8 59.8 61.2
06/08/2026 20:31:09 44.14 44.35 49.73 45.9 45.9 46.6 56.97 56.74 64.22 59.8 59.8 61.2
06/08/2026 20:31:10 42.26 44.46 49.73 45.9 45.9 46.6 56.59 57.19 64.22 59.8 59.8 61.2
06/08/2026 20:31:11 43.61 43.69 49.73 45.9 45.9 46.6 56.98 56.94 64.22 59.8 59.8 61.2
06/08/2026 20:31:12 43.65 43.94 49.73 45.9 45.8 46.6 56.55 56.85 64.22 59.8 59.7 61.2
06/08/2026 20:31:13 43.92 44.1 49.73 45.9 45.8 46.6 57.49 57.34 64.22 59.8 59.7 61.2
06/08/2026 20:31:14 45.5 45.35 49.73 45.9 45.8 46.6 59.52 59.05 64.22 59.8 59.7 61.2
06/08/2026 20:31:15 46.18 46.08 49.73 45.9 45.8 46.6 59.17 59.41 64.22 59.8 59.7 61.2
06/08/2026 20:31:16 44.92 46.11 49.73 45.9 45.8 46.6 59.08 59.76 64.22 59.8 59.7 61.2
06/08/2026 20:31:17 46.62 46.54 49.73 45.9 45.8 46.6 61.11 60.61 64.22 59.9 59.7 61.2
06/08/2026 20:31:18 47.96 47.57 49.73 45.9 45.8 46.6 62.3 61.83 64.22 59.9 59.7 61.2
06/08/2026 20:31:19 49.06 49.04 49.73 45.9 45.8 46.6 63.72 63.64 64.22 59.9 59.7 61.2
06/08/2026 20:31:20 47.31 49.1 49.73 45.9 45.8 46.6 61.76 63.55 64.22 59.9 59.7 61.2
06/08/2026 20:31:21 44.34 47.97 49.73 45.9 45.8 46.6 57.56 62.6 64.22 59.9 59.7 61.2
06/08/2026 20:31:22 44.91 46.08 49.73 45.9 45.8 46.6 58.5 60.19 64.22 59.9 59.7 61.2
06/08/2026 20:31:23 45.07 45.63 49.73 45.9 45.8 46.6 58.86 59.37 64.22 59.9 59.7 61.2
06/08/2026 20:31:24 45.77 46.21 49.73 45.9 45.8 46.6 59.27 59.84 64.22 59.9 59.7 61.2
06/08/2026 20:31:25 44.77 45.85 49.73 45.9 45.8 46.6 59.11 60.02 64.22 59.9 59.7 61.2
06/08/2026 20:31:26 46.07 45.83 49.73 45.9 45.8 46.6 58.19 59.11 64.22 59.9 59.7 61.2
06/08/2026 20:31:27 44.21 45.82 49.73 46 45.8 46.6 58.07 58.86 64.22 59.9 59.7 61.2
06/08/2026 20:31:28 44.15 45.2 49.45 46 45.8 46.6 56.57 57.91 63.73 59.9 59.6 61.2
06/08/2026 20:31:29 44.66 44.66 49.1 46 45.8 46.6 56.18 57.18 63.64 59.9 59.6 61.2
06/08/2026 20:31:30 43.96 44.64 49.1 46 45.8 46.6 56.96 56.98 63.64 59.9 59.6 61.2
06/08/2026 20:31:31 44.64 44.6 49.1 46 45.8 46.6 56.96 56.97 63.64 59.9 59.6 61.2
06/08/2026 20:31:32 43.65 45 49.1 46 45.8 46.6 57.36 57.69 63.64 59.9 59.6 61.2
06/08/2026 20:31:33 45.45 45.1 49.1 46 45.8 46.6 56.63 57.04 63.64 59.9 59.6 61.2
06/08/2026 20:31:34 43.35 44.89 49.1 46 45.8 46.6 57.17 57.13 63.64 59.9 59.6 61.2
06/08/2026 20:31:35 44.23 44.18 49.1 46 45.8 46.6 56.97 57.16 63.64 59.9 59.6 61.2
06/08/2026 20:31:36 45.95 45.56 49.1 46 45.8 46.6 56.59 57.23 63.64 59.9 59.6 61.2
06/08/2026 20:31:37 42.93 45.56 49.1 46 45.8 46.6 56.54 56.98 63.64 59.9 59.6 61.2
06/08/2026 20:31:38 43.55 44.42 49.1 46 45.8 46.6 56.17 56.88 63.64 59.9 59.6 61.2
06/08/2026 20:31:39 43.87 44.04 49.1 46 45.8 46.6 56.28 56.46 63.64 59.9 59.6 61.2
06/08/2026 20:31:40 43.17 44.5 49.1 46 45.8 46.6 57 56.93 63.64 59.9 59.6 61.2
06/08/2026 20:31:41 43.28 43.75 49.1 46 45.7 46.6 56.1 56.98 63.64 59.9 59.6 61.2
06/08/2026 20:31:42 45.04 44.8 49.1 46 45.7 46.6 56.77 56.66 63.64 59.9 59.6 61.2
06/08/2026 20:31:43 43.44 45.14 49.1 46 45.7 46.6 56.52 56.82 63.64 59.9 59.6 61.2
06/08/2026 20:31:44 43.89 44.05 49.1 46 45.7 46.6 55.95 56.63 63.64 59.9 59.6 61.2
06/08/2026 20:31:45 43.21 44.05 49.1 46 45.7 46.6 56.61 56.66 63.64 59.9 59.6 61.2
06/08/2026 20:31:46 43.75 44.25 49.1 46 45.7 46.6 56.15 56.64 63.64 59.9 59.6 61.1
06/08/2026 20:31:47 43.19 43.85 49.1 46 45.7 46.6 56.55 56.65 63.64 59.9 59.6 61.1
06/08/2026 20:31:48 43.04 43.91 49.1 45.9 45.7 46.6 56.24 56.56 63.64 59.9 59.6 61.1
06/08/2026 20:31:49 42.39 43.84 49.1 45.9 45.7 46.6 55.7 56.59 63.55 59.9 59.6 61.1
06/08/2026 20:31:50 44.4 44.01 47.97 45.9 45.7 46.6 56.93 56.56 62.6 59.9 59.6 61.1
06/08/2026 20:31:51 43.63 43.82 46.21 46 45.7 46.5 56.35 56.71 60.19 59.9 59.6 61.1
06/08/2026 20:31:52 44.34 44.73 46.21 46 45.7 46.5 56.14 56.49 60.02 59.9 59.5 61.1
06/08/2026 20:31:53 43.45 44.09 46.21 45.9 45.7 46.5 56.54 56.5 60.02 59.9 59.5 61.1
06/08/2026 20:31:54 45.17 44.84 45.85 46 45.7 46.5 58.54 58.15 60.02 59.9 59.5 61.1
06/08/2026 20:31:55 43.7 44.74 45.83 46 45.7 46.5 56.03 58.14 59.11 59.9 59.5 61.1
06/08/2026 20:31:56 43.96 44.4 45.82 46 45.7 46.5 56.51 56.88 58.86 59.9 59.5 61.1
06/08/2026 20:31:57 44.83 44.69 45.56 46 45.7 46.5 55.92 56.7 58.15 59.9 59.5 61.1
06/08/2026 20:31:58 43.74 44.62 45.56 46 45.7 46.5 56.16 56.31 58.15 59.9 59.5 61.1
06/08/2026 20:31:59 45.03 45 45.56 46 45.7 46.5 57.64 57.41 58.15 59.9 59.5 61.1
06/08/2026 20:32:00 45.94 45.64 45.64 46 45.7 46.5 57.05 57.34 58.15 59.9 59.5 61.1
06/08/2026 20:32:01 44.91 45.63 45.64 46 45.7 46.5 56.8 57.22 58.15 59.9 59.5 61.1
06/08/2026 20:32:02 44.58 45.65 45.65 46 45.7 46.5 56.58 57.04 58.15 59.9 59.5 61.1
06/08/2026 20:32:03 45.42 45.46 45.65 46 45.7 46.5 56.71 56.95 58.15 59.9 59.5 61.1
06/08/2026 20:32:04 44.41 45.59 45.65 46 45.7 46.5 56.22 56.7 58.15 59.9 59.5 61.1
06/08/2026 20:32:05 43.99 44.8 45.65 46 45.7 46.5 56.71 56.72 58.15 59.9 59.5 61.1
06/08/2026 20:32:06 44.96 44.93 45.65 46 45.7 46.5 56.7 56.87 58.15 59.9 59.5 61.1
06/08/2026 20:32:07 44.05 45.02 45.65 46 45.7 46.5 57.36 57.22 58.15 59.9 59.5 61.1
06/08/2026 20:32:08 44.66 44.69 45.65 46 45.7 46.5 57.75 57.78 58.15 59.9 59.5 61.1
06/08/2026 20:32:09 42.97 44.94 45.65 46 45.7 46.5 56.77 57.95 58.15 59.9 59.5 61.1
06/08/2026 20:32:10 44.59 44.42 45.65 46 45.7 46.5 57.7 57.86 58.15 59.9 59.5 61.1
06/08/2026 20:32:11 42.58 44.19 45.65 46 45.6 46.5 57.23 57.78 58.15 60 59.5 61.1
06/08/2026 20:32:12 44.64 44.95 45.65 46 45.6 46.5 58.95 58.85 58.85 60 59.5 61.1
06/08/2026 20:32:13 46.4 45.92 45.92 46 45.6 46.5 59.74 59.64 59.64 60 59.5 61.1
06/08/2026 20:32:14 45.69 45.9 45.92 46 45.6 46.5 58.79 59.38 59.64 60 59.4 61.1
06/08/2026 20:32:15 42.34 45.95 45.95 46 45.6 46.5 57.46 59.21 59.64 59.9 59.4 61.1
06/08/2026 20:32:16 43.55 44.29 45.95 45.9 45.6 46.5 58.11 58.29 59.64 59.9 59.4 61.1
06/08/2026 20:32:17 45.9 45.48 45.95 45.9 45.6 46.5 60.57 59.92 59.92 59.9 59.4 61.1
06/08/2026 20:32:18 46.21 46.02 46.02 45.9 45.6 46.5 58.77 59.95 59.95 59.9 59.4 61.1
06/08/2026 20:32:19 44.94 46.21 46.21 45.9 45.6 46.5 57.34 59.39 59.95 59.9 59.4 61.1
06/08/2026 20:32:20 44.41 45.44 46.21 45.9 45.6 46.5 56.77 58.19 59.95 59.9 59.4 61.1
06/08/2026 20:32:21 44.81 44.96 46.21 45.9 45.6 46.5 57.84 57.84 59.95 59.9 59.4 61.1
06/08/2026 20:32:22 45.61 45.74 46.21 45.9 45.6 46.5 57.56 57.86 59.95 59.9 59.4 61.1
06/08/2026 20:32:23 44.98 45.75 46.21 46 45.6 46.5 58.35 58.86 59.95 59.9 59.4 61.1
06/08/2026 20:32:24 45.17 45.7 46.21 46 45.6 46.5 58.09 58.41 59.95 59.9 59.4 61.1
06/08/2026 20:32:25 43.34 45.09 46.21 46 45.6 46.5 56.3 58.13 59.95 59.9 59.4 61.1
06/08/2026 20:32:26 45.05 44.82 46.21 46 45.6 46.5 57.46 57.46 59.95 59.9 59.4 61
06/08/2026 20:32:27 43.65 44.88 46.21 46 45.6 46.5 56.68 57.42 59.95 59.9 59.3 61
06/08/2026 20:32:28 43.06 44.02 46.21 46 45.6 46.5 56.64 57.08 59.95 59.9 59.3 61
06/08/2026 20:32:29 44.42 44.24 46.21 46 45.6 46.5 56.61 56.82 59.95 59.9 59.3 61
06/08/2026 20:32:30 45.2 45.12 46.21 45.9 45.6 46.5 56.73 56.84 59.95 59.9 59.3 61
06/08/2026 20:32:31 43.25 45.16 46.21 45.9 45.6 46.5 57.31 57.3 59.95 59.9 59.3 61
06/08/2026 20:32:32 46.35 45.93 46.21 45.9 45.6 46.5 59.04 58.9 59.95 59.9 59.3 61
06/08/2026 20:32:33 43.06 45.56 46.21 45.9 45.6 46.5 57 58.47 59.95 59.9 59.3 61
06/08/2026 20:32:34 43.54 44.35 46.21 45.9 45.6 46.5 56.66 57.6 59.95 59.9 59.3 61
06/08/2026 20:32:35 44.56 44.91 46.21 45.9 45.6 46.5 57.97 58.13 59.95 59.9 59.3 61
06/08/2026 20:32:36 44.31 44.59 46.21 45.9 45.6 46.5 56.28 57.42 59.95 59.9 59.3 61
06/08/2026 20:32:37 46.51 46.26 46.26 45.9 45.6 46.5 60.02 59.75 59.95 59.9 59.3 61
06/08/2026 20:32:38 45.92 46.62 46.62 46 45.6 46.5 58.33 60.23 60.23 59.9 59.3 61
06/08/2026 20:32:39 47.04 47.41 47.41 46 45.6 46.5 61.39 61.37 61.37 59.9 59.3 61
06/08/2026 20:32:40 47.25 47.34 47.41 46 45.6 46.5 60.55 60.98 61.37 59.9 59.3 61
06/08/2026 20:32:41 47.5 48.19 48.19 46 45.6 46.5 62.09 62.46 62.46 60 59.3 61
06/08/2026 20:32:42 47.08 48.27 48.27 46 45.6 46.4 61.47 62.68 62.68 60 59.3 61
06/08/2026 20:32:43 50.87 50.76 50.76 46 45.6 46.4 65.5 65.4 65.4 60 59.3 61
06/08/2026 20:32:44 45.79 50.67 50.76 46 45.6 46.4 58.51 65.36 65.4 60 59.3 61
06/08/2026 20:32:45 48.18 49.15 50.76 46 45.6 46.4 63.01 63.67 65.4 60 59.3 61
06/08/2026 20:32:46 46.22 47.9 50.76 46 45.6 46.4 59.68 62.41 65.4 60 59.3 61
06/08/2026 20:32:47 46.08 46.91 50.76 46 45.6 46.4 60.79 61.45 65.4 60 59.3 61
06/08/2026 20:32:48 45.07 46.82 50.76 46 45.6 46.4 58.1 61.41 65.4 60 59.3 61
06/08/2026 20:32:49 50.82 50 50.76 46.1 45.6 46.4 65.71 64.86 65.4 60 59.3 61
06/08/2026 20:32:50 46.14 49.93 50.76 46.1 45.6 46.4 60.86 64.77 65.4 60 59.3 61
06/08/2026 20:32:51 45.74 48.17 50.76 46.1 45.6 46.4 59.62 63.01 65.4 60 59.3 61
06/08/2026 20:32:52 50.07 50 50.76 46.1 45.6 46.4 64.79 64.75 65.4 60.1 59.4 61
06/08/2026 20:32:53 49.11 50.37 50.76 46.1 45.6 46.4 64.43 65.5 65.5 60.1 59.4 61
06/08/2026 20:32:54 46.56 49.2 50.76 46.1 45.6 46.4 61.04 64.23 65.5 60.1 59.4 61
06/08/2026 20:32:55 46.46 47.39 50.76 46.1 45.6 46.4 60.43 62 65.5 60.1 59.4 61
06/08/2026 20:32:56 47.59 47.72 50.76 46.1 45.6 46.4 61.5 62 65.5 60.1 59.4 61
06/08/2026 20:32:57 45.65 47.16 50.76 46.1 45.6 46.4 60.17 61.52 65.5 60.1 59.4 61
06/08/2026 20:32:58 43.98 46.34 50.76 46.1 45.6 46.4 56.02 60.48 65.5 60.1 59.4 61
06/08/2026 20:32:59 50.52 50.15 50.76 46.1 45.6 46.4 64.73 64.57 65.5 60.1 59.4 61
06/08/2026 20:33:00 48.52 48.96 50.76 46.2 45.6 46.4 62.03 62.69 65.5 60.1 59.4 61
06/08/2026 20:33:01 45.89 48.58 50.76 46.2 45.6 46.4 57.2 62.17 65.5 60.1 59.4 61
06/08/2026 20:33:02 46.99 47.47 50.76 46.2 45.6 46.4 61.28 61.18 65.5 60.1 59.4 61
06/08/2026 20:33:03 45.82 47.24 50.76 46.2 45.6 46.4 58.98 60.99 65.5 60.1 59.4 61
06/08/2026 20:33:04 45.23 47.02 50.76 46.2 45.6 46.4 59.94 60.95 65.5 60.2 59.4 61
06/08/2026 20:33:05 46.14 46.31 50.76 46.2 45.6 46.4 58.5 59.54 65.5 60.2 59.4 61
06/08/2026 20:33:06 43.12 46.04 50.76 46.2 45.6 46.4 56.17 59.19 65.5 60.2 59.4 61
06/08/2026 20:33:07 45.07 45.33 50.76 46.2 45.6 46.4 58.75 58.68 65.5 60.1 59.4 61
06/08/2026 20:33:08 44.41 45.04 50.76 46.1 45.6 46.4 55.68 58.13 65.5 60.1 59.4 61
06/08/2026 20:33:09 43.15 44.55 50.76 46.1 45.6 46.4 56.02 56.81 65.5 60.1 59.4 61
06/08/2026 20:33:10 44.52 44.41 50.76 46.1 45.6 46.4 56.29 56.51 65.5 60.1 59.4 61
06/08/2026 20:33:11 45.39 45.21 50.76 46.1 45.6 46.4 58.09 57.68 65.5 60.1 59.4 61
06/08/2026 20:33:12 48.61 47.86 50.76 46.1 45.6 46.4 62.93 61.93 65.5 60.1 59.4 61
06/08/2026 20:33:13 43.34 47.74 50.67 46.1 45.6 46.4 56.38 61.69 65.5 60.1 59.4 61
06/08/2026 20:33:14 45.81 46.23 50.37 46.1 45.6 46.4 59.49 60.07 65.5 60.1 59.4 61
06/08/2026 20:33:15 46.21 46.77 50.37 46.1 45.6 46.4 60.62 60.89 65.5 60.1 59.4 61
06/08/2026 20:33:16 45.5 46.62 50.37 46.2 45.6 46.4 58.19 60.89 65.5 60.1 59.4 61
06/08/2026 20:33:17 44.22 46.01 50.37 46.2 45.6 46.4 56.21 59.16 65.5 60.1 59.4 61
06/08/2026 20:33:18 44.93 45 50.37 46.2 45.6 46.4 56.44 57.6 65.5 60.1 59.4 60.9
06/08/2026 20:33:19 42.95 45.05 50.37 46.2 45.6 46.4 56.18 56.96 65.5 60.1 59.4 60.9
06/08/2026 20:33:20 44.32 44.46 50.37 46.2 45.6 46.4 55.98 56.67 65.5 60.1 59.4 60.9
06/08/2026 20:33:21 46.87 46.31 50.37 46.2 45.6 46.4 59.62 59.1 65.5 60.1 59.4 60.9
06/08/2026 20:33:22 44.5 46.17 50.37 46.1 45.6 46.4 56.56 58.72 65.5 60.1 59.4 60.9
06/08/2026 20:33:23 45.71 45.9 50.15 46.1 45.6 46.4 59.23 58.98 64.57 60.1 59.4 60.9
06/08/2026 20:33:24 44.2 45.74 50.15 46.1 45.6 46.4 56.99 59.01 64.57 60.1 59.4 60.9
06/08/2026 20:33:25 47.29 46.99 50.15 46.1 45.6 46.4 60.75 60.54 64.57 60.1 59.4 60.9
06/08/2026 20:33:26 45.46 46.36 50.15 46.1 45.6 46.4 56.38 59.61 64.57 60.1 59.4 60.9
06/08/2026 20:33:27 46.35 47.04 50.15 46.1 45.6 46.4 60.85 60.96 64.57 60.1 59.3 60.9
06/08/2026 20:33:28 47.55 47.37 50.15 46.2 45.6 46.4 61.28 61.16 64.57 60.1 59.3 60.9
06/08/2026 20:33:29 48.87 48.7 48.96 46.2 45.6 46.4 63.22 63.07 63.07 60.1 59.4 60.9
06/08/2026 20:33:30 45.3 47.93 48.7 46.2 45.6 46.4 58.82 62.06 63.07 60.1 59.4 60.9
06/08/2026 20:33:31 45.46 46.58 48.7 46.1 45.6 46.4 57.15 60.41 63.07 60.1 59.4 60.9
06/08/2026 20:33:32 44.22 46.2 48.7 46.1 45.6 46.4 58.11 58.86 63.07 60 59.4 60.9
06/08/2026 20:33:33 45.38 45.54 48.7 46.1 45.6 46.4 57.35 58.58 63.07 60 59.4 60.9
06/08/2026 20:33:34 44.63 45.57 48.7 46.1 45.6 46.4 57.18 57.83 63.07 60 59.4 60.9
06/08/2026 20:33:35 43.45 44.93 48.7 46.1 45.6 46.4 56.71 57.46 63.07 60 59.3 60.9
06/08/2026 20:33:36 44.61 44.83 48.7 46.1 45.6 46.4 56.25 56.95 63.07 60 59.3 60.9
06/08/2026 20:33:37 42.61 44.59 48.7 46.1 45.6 46.4 56.48 56.67 63.07 60 59.3 60.9
06/08/2026 20:33:38 44.36 44.31 48.7 46.1 45.6 46.4 55.77 56.48 63.07 59.9 59.3 60.9
06/08/2026 20:33:39 44.57 44.49 48.7 46 45.6 46.4 56.76 56.75 63.07 59.9 59.3 60.9
06/08/2026 20:33:40 43.95 44.67 48.7 46 45.6 46.4 56.46 56.64 63.07 59.8 59.3 60.9
06/08/2026 20:33:41 44.28 44.62 48.7 46 45.6 46.4 56.7 56.83 63.07 59.8 59.3 60.9
06/08/2026 20:33:42 43.22 44.22 48.7 46 45.6 46.4 56.7 56.82 63.07 59.8 59.3 60.9
06/08/2026 20:33:43 43.81 44.05 48.7 46 45.6 46.4 56.55 56.75 63.07 59.8 59.3 60.9
06/08/2026 20:33:44 43.28 44.01 48.7 46 45.6 46.4 56.24 56.66 63.07 59.8 59.3 60.9
06/08/2026 20:33:45 44.84 44.72 48.7 46 45.5 46.4 56.53 56.63 63.07 59.8 59.3 60.9
06/08/2026 20:33:46 44.25 44.85 48.7 46 45.5 46.4 56.76 56.87 63.07 59.8 59.3 60.9
06/08/2026 20:33:47 47.31 46.79 48.7 46 45.5 46.4 60.59 60.37 63.07 59.8 59.3 60.9
06/08/2026 20:33:48 45.59 46.24 48.7 46 45.5 46.4 57.94 58.93 63.07 59.8 59.3 60.9
06/08/2026 20:33:49 44.86 45.84 48.7 46 45.5 46.4 58.51 58.88 63.07 59.8 59.3 60.9
06/08/2026 20:33:50 44.25 45.38 48.7 46 45.5 46.4 56.46 58.5 63.07 59.8 59.3 60.9
06/08/2026 20:33:51 43.99 44.83 48.7 46 45.5 46.4 57.21 57.53 63.07 59.8 59.3 60.9
06/08/2026 20:33:52 45.7 45.82 48.7 46 45.5 46.4 58.92 59.02 63.07 59.8 59.3 60.9
06/08/2026 20:33:53 46.87 46.75 48.7 46 45.5 46.4 60.58 60.24 63.07 59.8 59.3 60.9
06/08/2026 20:33:54 46.28 46.83 48.7 46 45.5 46.4 60.01 60.94 63.07 59.8 59.2 60.9
06/08/2026 20:33:55 43.28 46.25 48.7 46 45.5 46.4 55.88 59.85 63.07 59.7 59.2 60.9
06/08/2026 20:33:56 45.15 45.09 48.7 46 45.5 46.4 57.22 57.82 63.07 59.7 59.2 60.9
06/08/2026 20:33:57 46.28 46.7 48.7 46 45.5 46.4 60.6 60.13 63.07 59.7 59.2 60.9
06/08/2026 20:33:58 43.21 45.63 48.7 45.9 45.5 46.4 56.84 59.44 63.07 59.7 59.2 60.9
06/08/2026 20:33:59 44.36 44.57 47.93 45.9 45.5 46.4 57.43 58.08 62.06 59.7 59.2 60.9
06/08/2026 20:34:00 47.34 46.93 46.93 45.9 45.5 46.4 61.46 61.08 61.08 59.7 59.2 60.9
06/08/2026 20:34:01 46.27 47.21 47.21 45.9 45.5 46.4 60.76 61.48 61.48 59.7 59.2 60.9
06/08/2026 20:34:02 43.73 46.16 47.21 46 45.5 46.4 57.08 60.14 61.48 59.7 59.2 60.9
06/08/2026 20:34:03 47.86 47.18 47.21 46 45.5 46.4 62.06 61.22 61.48 59.8 59.2 60.9
06/08/2026 20:34:04 45.96 47.01 47.21 46 45.5 46.4 58.82 61.11 61.48 59.8 59.2 60.9
06/08/2026 20:34:05 47.76 48.18 48.18 46 45.5 46.4 61.69 62.04 62.04 59.8 59.2 60.9
06/08/2026 20:34:06 47.37 48.46 48.46 46 45.5 46.4 61.53 62.7 62.7 59.8 59.2 60.9
06/08/2026 20:34:07 44.22 46.99 48.46 46 45.4 46.4 56.2 60.95 62.7 59.8 59.2 60.9
06/08/2026 20:34:08 44.08 45.61 48.46 46 45.4 46.4 57.49 58.61 62.7 59.8 59.1 60.9
06/08/2026 20:34:09 42.31 44.71 48.46 46 45.4 46.4 56.81 58.01 62.7 59.8 59.1 60.9
06/08/2026 20:34:10 44.91 44.46 48.46 46 45.4 46.4 56.81 57.35 62.7 59.8 59.1 60.9
06/08/2026 20:34:11 42.47 44.47 48.46 46 45.4 46.4 56.43 57.02 62.7 59.8 59.1 60.9
06/08/2026 20:34:12 44.98 44.59 48.46 46 45.4 46.4 56.96 57.07 62.7 59.8 59.1 60.9
06/08/2026 20:34:13 44.73 44.93 48.46 46 45.4 46.4 55.89 56.79 62.7 59.7 59.1 60.9
06/08/2026 20:34:14 44.78 44.83 48.46 45.9 45.4 46.4 56.42 56.68 62.7 59.7 59.1 60.9
06/08/2026 20:34:15 43.08 44.69 48.46 45.9 45.4 46.4 56.48 56.58 62.7 59.7 59.1 60.9
06/08/2026 20:34:16 42.3 43.84 48.46 45.9 45.4 46.4 57.16 57.22 62.7 59.7 59.1 60.9
06/08/2026 20:34:17 46.71 45.88 48.46 45.9 45.4 46.4 60.91 60.25 62.7 59.7 59.1 60.9
06/08/2026 20:34:18 46.56 46.55 48.46 45.9 45.4 46.4 59.65 60.11 62.7 59.6 59.1 60.9
06/08/2026 20:34:19 43.89 46.36 48.46 45.9 45.4 46.4 56.56 59.73 62.7 59.6 59.1 60.9
06/08/2026 20:34:20 44.65 45.43 48.46 45.9 45.4 46.4 58.21 58.34 62.7 59.6 59.1 60.9
06/08/2026 20:34:21 47.02 46.92 48.46 45.9 45.4 46.4 61 60.89 62.7 59.6 59.1 60.9
06/08/2026 20:34:22 45.63 46.91 48.46 45.8 45.4 46.4 57.65 60.63 62.7 59.5 59.1 60.9
06/08/2026 20:34:23 48.67 48.31 48.46 45.8 45.4 46.4 62.66 62.35 62.7 59.5 59.1 60.9
06/08/2026 20:34:24 46.05 47.9 48.46 45.8 45.4 46.4 59.63 61.85 62.7 59.5 59.1 60.9
06/08/2026 20:34:25 44.68 46.62 48.46 45.8 45.4 46.4 57.6 60.03 62.7 59.5 59.1 60.9
06/08/2026 20:34:26 46.39 46.25 48.46 45.8 45.4 46.4 58.61 59.3 62.7 59.5 59.1 60.9
06/08/2026 20:34:27 47.65 47.86 48.46 45.8 45.4 46.4 62.52 61.96 62.7 59.4 59.1 60.9
06/08/2026 20:34:28 46.92 47.81 48.46 45.8 45.4 46.4 60.46 61.89 62.7 59.4 59.1 60.9
06/08/2026 20:34:29 44.65 46.74 48.46 45.7 45.4 46.4 57.74 60.39 62.7 59.4 59.1 60.9
06/08/2026 20:34:30 47.45 47.27 48.46 45.7 45.5 46.4 61.61 60.9 62.7 59.4 59.1 60.9
06/08/2026 20:34:31 45.26 46.75 48.46 45.7 45.5 46.4 58.21 60.75 62.7 59.4 59.1 60.9
06/08/2026 20:34:32 48.53 47.98 48.46 45.7 45.5 46.4 62.76 62.06 62.7 59.4 59.1 60.9
06/08/2026 20:34:33 45.83 47.25 48.46 45.7 45.5 46.4 60.37 61.32 62.7 59.4 59.2 60.9
06/08/2026 20:34:34 45.02 46.5 48.46 45.7 45.5 46.4 58.76 60.65 62.7 59.4 59.2 60.9
06/08/2026 20:34:35 46.09 46.26 48.46 45.7 45.5 46.4 60.09 60.25 62.7 59.4 59.2 60.9
06/08/2026 20:34:36 46.48 46.39 48.31 45.7 45.5 46.4 59.14 59.81 62.35 59.4 59.2 60.9
06/08/2026 20:34:37 45.82 46.53 48.31 45.7 45.5 46.4 59.34 59.7 62.35 59.4 59.2 60.9
06/08/2026 20:34:38 45.29 46.21 48.31 45.7 45.5 46.4 58.45 59.49 62.35 59.4 59.2 60.9
06/08/2026 20:34:39 45.19 45.85 48.31 45.7 45.5 46.4 58.97 59.25 62.35 59.3 59.2 60.9
06/08/2026 20:34:40 46.82 46.83 48.31 45.7 45.5 46.4 61.17 60.99 62.35 59.3 59.2 60.9
06/08/2026 20:34:41 44.94 46.65 48.31 45.7 45.5 46.4 58.94 60.46 62.35 59.3 59.2 60.9
06/08/2026 20:34:42 48.01 47.61 48.31 45.7 45.5 46.4 63.14 62.53 62.53 59.3 59.2 60.9
06/08/2026 20:34:43 43.44 47.52 48.31 45.7 45.5 46.4 56.22 62.47 62.53 59.3 59.2 60.9
06/08/2026 20:34:44 43.97 45.39 48.31 45.7 45.5 46.4 57.13 59.67 62.53 59.3 59.2 60.9
06/08/2026 20:34:45 46.99 46.66 48.31 45.7 45.5 46.4 60.23 60.11 62.53 59.3 59.2 60.9
06/08/2026 20:34:46 47.19 47.28 48.31 45.7 45.5 46.4 61.17 61.2 62.53 59.3 59.2 60.9
06/08/2026 20:34:47 48.49 48.62 48.62 45.7 45.5 46.4 63.02 63.08 63.08 59.3 59.2 60.9
06/08/2026 20:34:48 45.81 48.5 48.62 45.7 45.5 46.4 59.13 62.95 63.08 59.3 59.2 60.9
06/08/2026 20:34:49 44.18 47.15 48.62 45.7 45.5 46.4 57.23 61.18 63.08 59.3 59.2 60.9
06/08/2026 20:34:50 45.94 46.05 48.62 45.7 45.5 46.4 60.44 60.33 63.08 59.4 59.2 60.9
06/08/2026 20:34:51 44.3 46.11 48.62 45.7 45.5 46.4 57.52 60.12 63.08 59.4 59.2 60.9
06/08/2026 20:34:52 45.38 45.38 48.62 45.7 45.5 46.4 58.24 58.62 63.08 59.4 59.2 60.9
06/08/2026 20:34:53 47.89 47.63 48.62 45.7 45.5 46.4 62.66 62.02 63.08 59.4 59.2 60.9
06/08/2026 20:34:54 45.54 47.34 48.62 45.7 45.5 46.4 57.7 61.52 63.08 59.4 59.2 60.9
06/08/2026 20:34:55 44.3 45.97 48.62 45.7 45.5 46.4 57.99 59.44 63.08 59.4 59.2 60.9
06/08/2026 20:34:56 46.67 46.71 48.62 45.7 45.5 46.4 60.15 60.11 63.08 59.4 59.2 60.9
06/08/2026 20:34:57 45.24 46.23 48.62 45.7 45.5 46.4 60.66 60.61 63.08 59.4 59.2 60.9
06/08/2026 20:34:58 47.26 46.92 48.62 45.7 45.5 46.4 61.06 61.16 63.08 59.3 59.2 60.9
06/08/2026 20:34:59 44.8 46.73 48.62 45.7 45.5 46.4 57.33 60.89 63.08 59.3 59.2 60.9
06/08/2026 20:35:00 44.46 45.54 48.62 45.7 45.5 46.4 58.51 58.98 63.08 59.3 59.2 60.9
06/08/2026 20:35:01 45.24 45.67 48.62 45.7 45.5 46.4 58.82 59.07 63.08 59.3 59.2 60.9
06/08/2026 20:35:02 47.16 46.91 48.62 45.6 45.5 46.4 61.74 61.04 63.08 59.1 59.2 60.9
06/08/2026 20:35:03 46.17 47.34 48.62 45.6 45.5 46.4 59.56 61.7 63.08 59.1 59.2 60.9
06/08/2026 20:35:04 43.97 45.96 48.62 45.6 45.5 46.4 56.95 59.64 63.08 59.1 59.2 60.9
06/08/2026 20:35:05 45.67 45.78 48.62 45.6 45.5 46.4 59.68 59.92 63.08 59.1 59.2 60.9
06/08/2026 20:35:06 44.5 45.16 48.62 45.6 45.5 46.4 56.85 59 63.08 59.1 59.2 60.9
06/08/2026 20:35:07 48.02 47.07 48.62 45.6 45.5 46.4 61.62 60.58 63.08 59.1 59.2 60.9
06/08/2026 20:35:08 44.31 47.07 48.62 45.6 45.5 46.4 56.27 60.58 63.08 59.1 59.2 60.9
06/08/2026 20:35:09 46.25 46.49 48.62 45.6 45.5 46.4 60.28 60.07 63.08 59.1 59.3 60.9
06/08/2026 20:35:10 47.94 47.59 48.62 45.6 45.5 46.4 62.32 61.77 63.08 59.1 59.3 60.9
06/08/2026 20:35:11 45.9 47.46 48.62 45.6 45.5 46.4 59.3 61.71 63.08 59.2 59.3 60.9
06/08/2026 20:35:12 44.79 46.83 48.62 45.6 45.5 46.4 56.29 60.51 63.08 59.1 59.3 60.9
06/08/2026 20:35:13 46.38 46.69 48.62 45.6 45.5 46.4 60.29 60.42 63.08 59.1 59.3 60.9
06/08/2026 20:35:14 44.99 46.32 48.62 45.6 45.5 46.4 56.55 59.64 63.08 59.1 59.3 60.9
06/08/2026 20:35:15 45.81 46.21 48.62 45.6 45.5 46.4 59 59.46 63.08 59.1 59.3 60.9
06/08/2026 20:35:16 45.03 45.68 48.62 45.6 45.5 46.4 59.04 59.11 63.08 59.1 59.3 60.9
06/08/2026 20:35:17 45.35 45.83 48.5 45.5 45.5 46.4 58.58 59.43 62.95 59 59.3 60.9
06/08/2026 20:35:18 44.57 45.12 47.63 45.5 45.5 46.4 57.64 58.41 62.02 59 59.3 60.9
06/08/2026 20:35:19 45.02 45.35 47.63 45.5 45.5 46.4 56.83 58.12 62.02 59 59.3 60.9
06/08/2026 20:35:20 43.18 45.04 47.63 45.5 45.5 46.4 57.35 57.65 62.02 58.9 59.3 60.9
06/08/2026 20:35:21 44.23 44.52 47.63 45.5 45.5 46.4 56.78 57.4 62.02 58.9 59.3 60.9
06/08/2026 20:35:22 44.55 44.78 47.63 45.5 45.5 46.4 56.66 57.11 62.02 58.9 59.3 60.9
06/08/2026 20:35:23 43.72 44.68 47.59 45.4 45.5 46.4 56.04 56.89 61.77 58.9 59.3 60.9
06/08/2026 20:35:24 45.55 45.82 47.59 45.5 45.5 46.4 58.8 58.69 61.77 58.9 59.3 60.9
06/08/2026 20:35:25 45.42 45.43 47.59 45.5 45.5 46.4 57.33 57.71 61.77 58.9 59.3 60.9
06/08/2026 20:35:26 45.67 45.64 47.59 45.5 45.5 46.4 58.26 58.37 61.77 58.9 59.3 60.9
06/08/2026 20:35:27 46.5 47.07 47.59 45.5 45.5 46.4 60.48 60.7 61.77 58.9 59.3 60.9
06/08/2026 20:35:28 46.95 47.39 47.59 45.5 45.5 46.4 61.28 61.59 61.77 58.9 59.3 60.9
06/08/2026 20:35:29 45.41 46.73 47.59 45.5 45.5 46.4 57.49 60.55 61.77 58.9 59.3 60.9
06/08/2026 20:35:30 44.04 45.8 47.59 45.5 45.5 46.4 57.24 58.99 61.77 58.9 59.3 60.9
06/08/2026 20:35:31 45.87 45.86 47.59 45.5 45.5 46.4 57.09 57.67 61.77 58.9 59.3 60.9
06/08/2026 20:35:32 45.63 46.3 47.59 45.5 45.5 46.4 60.31 60.07 61.77 58.9 59.3 60.9
06/08/2026 20:35:33 45.39 45.59 47.59 45.5 45.5 46.4 57.75 59.15 61.77 59 59.3 60.9
06/08/2026 20:35:34 45.54 45.87 47.59 45.5 45.6 46.4 59.89 59.75 61.77 59 59.3 60.9
06/08/2026 20:35:35 43.7 45.67 47.59 45.5 45.5 46.4 56.31 59.37 61.77 59 59.3 60.9
06/08/2026 20:35:36 41.84 44.48 47.59 45.5 45.5 46.4 56.06 57.71 61.77 59 59.3 60.9
06/08/2026 20:35:37 45.35 44.8 47.59 45.5 45.5 46.4 56.89 57.22 61.77 59 59.3 60.9
06/08/2026 20:35:38 43.89 44.55 47.59 45.5 45.5 46.4 57.19 57.26 61.77 59 59.2 60.9
06/08/2026 20:35:39 44.88 44.79 47.59 45.5 45.5 46.4 57.29 57.27 61.77 59 59.2 60.9
06/08/2026 20:35:40 44.58 44.98 47.46 45.5 45.5 46.4 57.2 57.4 61.71 59 59.2 60.9
06/08/2026 20:35:41 47.48 47.73 47.73 45.5 45.5 46.4 61.45 61.35 61.59 59 59.2 60.9
06/08/2026 20:35:42 44.45 46.13 47.73 45.5 45.5 46.4 57.88 59.78 61.59 59 59.2 60.9
06/08/2026 20:35:43 45.86 46.7 47.73 45.5 45.5 46.4 58.82 60.1 61.59 59 59.2 60.9
06/08/2026 20:35:44 46.69 46.77 47.73 45.5 45.5 46.4 60.51 60.63 61.59 59 59.2 60.9
06/08/2026 20:35:45 45.89 46.81 47.73 45.5 45.5 46.4 59.85 60.71 61.59 59 59.2 60.9
06/08/2026 20:35:46 46.5 46.69 47.73 45.6 45.5 46.4 60.17 60.57 61.59 59 59.3 60.9
06/08/2026 20:35:47 45.47 47.1 47.73 45.6 45.5 46.4 57.71 60.83 61.59 59 59.3 60.9
06/08/2026 20:35:48 45.68 46.38 47.73 45.6 45.6 46.4 57.65 59.16 61.59 59 59.3 60.8
06/08/2026 20:35:49 47.05 46.83 47.73 45.6 45.6 46.4 61.6 60.59 61.59 59 59.3 60.8
06/08/2026 20:35:50 45.61 46.44 47.73 45.6 45.6 46.4 59.23 60.58 61.59 59.1 59.3 60.8
06/08/2026 20:35:51 43.71 46.31 47.73 45.6 45.6 46.4 57.66 60.08 61.59 59.1 59.3 60.8
06/08/2026 20:35:52 43.5 45.07 47.73 45.6 45.6 46.4 56.44 58.48 61.59 59.1 59.3 60.8
06/08/2026 20:35:53 43.99 44.29 47.73 45.6 45.6 46.4 56.55 57.33 61.59 59.1 59.3 60.8
06/08/2026 20:35:54 45.42 44.99 47.73 45.6 45.6 46.4 57.19 57.25 61.59 59.1 59.3 60.8
06/08/2026 20:35:55 49.76 49.47 49.47 45.6 45.6 46.4 64.27 63.7 63.7 59.1 59.3 60.8
06/08/2026 20:35:56 47.78 48.65 49.47 45.6 45.6 46.4 61 62.47 63.7 59.1 59.3 60.8
06/08/2026 20:35:57 46.32 47.75 49.47 45.6 45.6 46.4 58.3 61.34 63.7 59.1 59.3 60.8
06/08/2026 20:35:58 44.82 46.93 49.47 45.6 45.6 46.4 57.89 59.75 63.7 59.1 59.3 60.8
06/08/2026 20:35:59 45.33 45.92 49.47 45.6 45.6 46.4 59.04 59.58 63.7 59.1 59.3 60.8
06/08/2026 20:36:00 45.02 46.04 49.47 45.6 45.6 46.4 58.96 59.92 63.7 59.1 59.3 60.8
06/08/2026 20:36:01 46.24 46.27 49.47 45.6 45.6 46.4 60.54 60.79 63.7 59 59.3 60.8
06/08/2026 20:36:02 45.28 46.42 49.47 45.6 45.6 46.4 59.22 60.27 63.7 59 59.3 60.8
06/08/2026 20:36:03 49.12 48.72 49.47 45.6 45.6 46.4 63.81 63.38 63.7 59.1 59.3 60.8
06/08/2026 20:36:04 52.32 51.48 51.48 45.6 45.6 46.4 67.47 66.49 66.49 59.2 59.3 60.8
06/08/2026 20:36:05 47.08 51.13 51.48 45.7 45.6 46.4 61.06 66.29 66.49 59.2 59.3 60.8
06/08/2026 20:36:06 44.2 48.67 51.48 45.7 45.6 46.4 57.03 63.24 66.49 59.2 59.3 60.8
06/08/2026 20:36:07 48.23 47.93 51.48 45.7 45.6 46.4 62.7 62.4 66.49 59.2 59.3 60.8
06/08/2026 20:36:08 43.82 47.85 51.48 45.7 45.6 46.4 57.65 62.13 66.49 59.2 59.3 60.8
06/08/2026 20:36:09 48.91 48.16 51.48 45.7 45.6 46.4 64.09 63.1 66.49 59.2 59.4 60.8
06/08/2026 20:36:10 50.09 49.61 51.48 45.7 45.6 46.4 64.4 64.29 66.49 59.3 59.4 60.9
06/08/2026 20:36:11 50.13 50.1 51.48 45.8 45.6 46.4 64.94 64.81 66.49 59.3 59.4 60.9
06/08/2026 20:36:12 46.53 50.03 51.48 45.8 45.6 46.4 60.95 64.7 66.49 59.3 59.4 60.9
06/08/2026 20:36:13 44.83 48.36 51.48 45.8 45.6 46.4 57.08 63.03 66.49 59.3 59.4 60.9
06/08/2026 20:36:14 43.37 46.51 51.48 45.8 45.6 46.4 56.27 60.3 66.49 59.3 59.4 60.9
06/08/2026 20:36:15 51.5 50.6 51.48 45.8 45.7 46.4 66.19 65.2 66.49 59.4 59.4 60.9
06/08/2026 20:36:16 54.06 54.34 54.34 45.9 45.7 46.4 69.17 69.46 69.46 59.5 59.4 60.9
06/08/2026 20:36:17 45.59 52.07 54.34 45.9 45.7 46.4 57.95 67.02 69.46 59.5 59.4 60.9
06/08/2026 20:36:18 47.71 49.26 54.34 45.9 45.7 46.4 62.13 63.63 69.46 59.5 59.4 60.9
06/08/2026 20:36:19 45.74 48.42 54.34 45.9 45.7 46.4 60.03 62.83 69.46 59.5 59.4 60.9
06/08/2026 20:36:20 53.31 52.03 54.34 45.9 45.7 46.4 68.41 67.11 69.46 59.6 59.5 60.9
06/08/2026 20:36:21 47.01 51.51 54.34 45.9 45.7 46.4 60.74 66.46 69.46 59.6 59.5 60.9
06/08/2026 20:36:22 49.24 50.07 54.34 46 45.7 46.4 63.3 64.44 69.46 59.6 59.5 60.9
06/08/2026 20:36:23 50.01 50.45 54.34 46 45.7 46.4 64.65 64.92 69.46 59.6 59.5 60.9
06/08/2026 20:36:24 45.24 50.28 54.34 46 45.7 46.4 59.46 64.89 69.46 59.6 59.5 60.9
06/08/2026 20:36:25 44.73 47.43 54.34 46 45.7 46.4 56.81 61.8 69.46 59.6 59.5 60.9
06/08/2026 20:36:26 44.44 45.94 54.34 46 45.7 46.4 56.31 59.5 69.46 59.6 59.5 60.9
06/08/2026 20:36:27 43.63 45.12 54.34 46 45.7 46.4 56.88 57.75 69.46 59.6 59.5 60.9
06/08/2026 20:36:28 42.87 44.34 54.34 46 45.7 46.4 55.99 57.22 69.46 59.6 59.5 60.9
06/08/2026 20:36:29 52.21 51.21 54.34 46 45.7 46.4 66.62 65.69 69.46 59.7 59.5 60.9
06/08/2026 20:36:30 46.81 51 54.34 46 45.7 46.4 60.42 65.41 69.46 59.7 59.5 60.9
06/08/2026 20:36:31 47.35 49.61 54.34 46 45.7 46.4 61.11 63.87 69.46 59.7 59.5 60.9
06/08/2026 20:36:32 43.11 47.46 54.34 46 45.7 46.4 56.59 61.22 69.46 59.7 59.5 60.9
06/08/2026 20:36:33 47.94 47.33 54.34 46 45.8 46.4 62.21 61.44 69.46 59.7 59.5 60.9
06/08/2026 20:36:34 44.55 46.9 54.34 46 45.8 46.4 56.66 60.96 69.46 59.7 59.5 60.9
06/08/2026 20:36:35 45.63 45.75 54.34 46 45.8 46.4 58.76 59.12 69.46 59.7 59.5 60.9
06/08/2026 20:36:36 46.91 47.03 54.34 46.1 45.8 46.4 60.39 60.45 69.46 59.7 59.5 60.9
06/08/2026 20:36:37 46.65 47.26 54.34 46.1 45.8 46.4 60.78 61.05 69.46 59.7 59.5 60.9
06/08/2026 20:36:38 45.12 46.45 54.34 46.1 45.8 46.4 59.21 60.81 69.46 59.8 59.5 60.9
06/08/2026 20:36:39 45.36 45.82 54.34 46.1 45.8 46.4 59.12 59.59 69.46 59.8 59.5 60.9
06/08/2026 20:36:40 47.21 47.15 54.34 46.1 45.8 46.4 60.8 61.01 69.46 59.8 59.5 60.9
06/08/2026 20:36:41 47.14 47.29 54.34 46.1 45.8 46.4 60.29 60.84 69.46 59.8 59.5 60.9
06/08/2026 20:36:42 46.42 47.05 54.34 46.1 45.8 46.4 60.93 61.16 69.46 59.8 59.5 60.9
06/08/2026 20:36:43 49.14 49.26 54.34 46.1 45.8 46.4 63.33 63.7 69.46 59.8 59.6 60.9
06/08/2026 20:36:44 42.82 47.99 54.34 46.1 45.8 46.4 56.41 62.01 69.46 59.8 59.6 60.9
06/08/2026 20:36:45 42.99 45.63 54.34 46.1 45.8 46.4 57.16 59.45 69.46 59.8 59.5 60.9
06/08/2026 20:36:46 43.85 44.58 52.07 46.1 45.8 46.4 56.97 58.25 67.11 59.8 59.5 60.9
06/08/2026 20:36:47 44.29 44.35 52.03 46.1 45.8 46.4 58.79 58.58 67.11 59.8 59.6 60.9
06/08/2026 20:36:48 43.73 44.21 52.03 46.1 45.8 46.4 56.2 58.27 67.11 59.8 59.6 60.9
06/08/2026 20:36:49 44.15 44.37 52.03 46.1 45.8 46.4 56.9 57.23 67.11 59.8 59.6 60.9
06/08/2026 20:36:50 44.53 44.91 51.51 46.1 45.8 46.4 57.71 57.66 66.46 59.8 59.6 60.9
06/08/2026 20:36:51 49.85 49.26 51.21 46.1 45.8 46.4 64.5 63.92 65.69 59.9 59.6 60.9
06/08/2026 20:36:52 46.84 48.59 51.21 46.2 45.8 46.4 60.81 63.15 65.69 59.9 59.6 60.9
06/08/2026 20:36:53 47.63 49 51.21 46.2 45.8 46.4 61.91 63.6 65.69 59.9 59.6 60.9
06/08/2026 20:36:54 45.76 46.93 51.21 46.2 45.8 46.4 58.76 61.13 65.69 59.9 59.6 60.9
06/08/2026 20:36:55 48.19 48.4 51.21 46.2 45.8 46.4 62.46 62.87 65.69 59.9 59.6 60.9
06/08/2026 20:36:56 49.29 48.92 51.21 46.2 45.8 46.4 63.59 63.13 65.69 59.9 59.6 60.9
06/08/2026 20:36:57 46.95 49.71 51.21 46.2 45.8 46.4 60.52 64.05 65.69 60 59.6 60.9
06/08/2026 20:36:58 46.61 47.44 51.21 46.2 45.8 46.4 58.59 61.34 65.69 60 59.6 60.9
06/08/2026 20:36:59 46.47 47.11 51 46.2 45.8 46.4 59.88 60.25 65.41 60 59.6 60.9
06/08/2026 20:37:00 47.95 48.32 49.71 46.2 45.8 46.4 62.07 62.42 64.05 60 59.6 60.9
06/08/2026 20:37:01 44.49 47.44 49.71 46.2 45.8 46.4 57.7 61.29 64.05 60 59.6 60.9
06/08/2026 20:37:02 44.65 46.3 49.71 46.2 45.8 46.4 57.47 59.62 64.05 60 59.6 60.9
06/08/2026 20:37:03 45.2 46.23 49.71 46.2 45.8 46.4 58.96 59.33 64.05 60 59.6 60.9
06/08/2026 20:37:04 45 45.34 49.71 46.2 45.8 46.4 58.84 58.92 64.05 60 59.6 60.9
06/08/2026 20:37:05 46.26 46.12 49.71 46.2 45.8 46.4 60.93 60.39 64.05 60 59.6 60.9
06/08/2026 20:37:06 46.85 46.59 49.71 46.2 45.8 46.4 61.1 61.09 64.05 60 59.6 60.9
06/08/2026 20:37:07 44.63 46.78 49.71 46.2 45.8 46.4 58.46 60.89 64.05 60 59.6 60.9
06/08/2026 20:37:08 45.14 45.58 49.71 46.2 45.8 46.4 59.01 59.44 64.05 60 59.6 60.9
06/08/2026 20:37:09 45.15 46.19 49.71 46.2 45.8 46.4 58.27 59.96 64.05 60 59.6 60.9
06/08/2026 20:37:10 44.21 45.03 49.71 46.2 45.8 46.4 56.73 58.38 64.05 60 59.6 60.9
06/08/2026 20:37:11 43.05 44.61 49.71 46.2 45.8 46.4 57.13 57.63 64.05 60 59.6 60.9
06/08/2026 20:37:12 43.35 43.77 49.71 46.2 45.8 46.4 56.39 57.2 64.05 60 59.6 60.9
06/08/2026 20:37:13 44.2 44.36 49.71 46.2 45.8 46.4 57.29 57.25 64.05 60 59.6 60.9
06/08/2026 20:37:14 43.86 44.74 49.71 46.2 45.8 46.4 56.15 57.26 64.05 60 59.6 60.9
06/08/2026 20:37:15 43.35 44.04 49.71 46.2 45.8 46.4 56.75 56.69 64.05 60 59.6 60.9
06/08/2026 20:37:16 43.97 43.9 49.71 46.2 45.8 46.4 57.04 56.98 64.05 60 59.6 60.9
06/08/2026 20:37:17 43.88 44.48 49.71 46.2 45.8 46.4 56.38 57.07 64.05 60 59.6 60.9
06/08/2026 20:37:18 43.44 44.48 49.71 46.2 45.8 46.4 56.29 56.76 64.05 60 59.6 60.9
06/08/2026 20:37:19 40.95 43.12 49.71 46.2 45.8 46.4 56.45 56.63 64.05 60 59.6 60.9
06/08/2026 20:37:20 43.15 43.83 49.71 46.2 45.8 46.4 56.72 56.65 64.05 60 59.6 60.9
06/08/2026 20:37:21 44.38 43.99 49.71 46.2 45.8 46.4 56.94 56.99 64.05 60 59.6 60.8
06/08/2026 20:37:22 45.19 45.13 49.71 46.2 45.8 46.4 56.66 57.02 64.05 60 59.6 60.8
06/08/2026 20:37:23 43.72 44.56 49.71 46.2 45.8 46.4 56.86 57 64.05 60 59.6 60.8
06/08/2026 20:37:24 46.04 45.76 49.71 46.2 45.8 46.4 59.2 58.83 64.05 60 59.6 60.8
06/08/2026 20:37:25 48.91 48.46 49.71 46.2 45.8 46.4 63.96 63.08 64.05 60 59.6 60.8
06/08/2026 20:37:26 48.53 48.72 49.71 46.2 45.8 46.4 62.4 63.02 64.05 60 59.6 60.9
06/08/2026 20:37:27 44.92 48.71 48.72 46.3 45.8 46.4 57.61 62.92 63.08 60 59.6 60.9
06/08/2026 20:37:28 47.77 48.19 48.72 46.3 45.8 46.4 61.89 62.31 63.08 60 59.6 60.9
06/08/2026 20:37:29 47.03 47.91 48.72 46.3 45.8 46.4 60.41 62.03 63.08 60.1 59.6 60.9
06/08/2026 20:37:30 45.8 47.65 48.72 46.3 45.8 46.4 60.39 61.31 63.08 60.1 59.6 60.9
06/08/2026 20:37:31 49.31 49.19 49.19 46.3 45.8 46.4 63.77 63.7 63.7 60.1 59.7 60.9
06/08/2026 20:37:32 45.54 48.27 49.19 46.3 45.8 46.4 59.5 62.63 63.7 60.1 59.7 60.9
06/08/2026 20:37:33 48.67 48.32 49.19 46.3 45.9 46.4 63.35 62.95 63.7 60.1 59.7 60.9
06/08/2026 20:37:34 44.89 48.43 49.19 46.3 45.9 46.4 57.48 63.01 63.7 60.1 59.7 60.9
06/08/2026 20:37:35 45.59 46.5 49.19 46.3 45.9 46.4 57.81 60.37 63.7 60.1 59.7 60.9
06/08/2026 20:37:36 47.71 47.52 49.19 46.3 45.9 46.4 62.71 61.89 63.7 60.1 59.7 60.9
06/08/2026 20:37:37 44.67 47.25 49.19 46.3 45.9 46.4 59.08 61.72 63.7 60.1 59.7 60.9
06/08/2026 20:37:38 45.62 47.34 49.19 46.3 45.9 46.4 59.48 61.89 63.7 60.1 59.7 60.9
06/08/2026 20:37:39 48.35 47.68 49.19 46.3 45.9 46.4 63.96 62.77 63.7 60.1 59.7 60.9
06/08/2026 20:37:40 52.72 52.3 52.3 46.4 45.9 46.4 68.33 67.61 67.61 60.2 59.7 60.9
06/08/2026 20:37:41 48.38 50.96 52.3 46.4 45.9 46.4 64.35 66.66 67.61 60.2 59.7 60.9
06/08/2026 20:37:42 46.49 49.36 52.3 46.4 45.9 46.4 61.96 65.23 67.61 60.2 59.7 60.9
06/08/2026 20:37:43 49.05 48.79 52.3 46.4 45.9 46.4 64.8 64.68 67.61 60.2 59.8 60.9
06/08/2026 20:37:44 50.67 50.64 52.3 46.4 45.9 46.4 66.24 66.14 67.61 60.3 59.8 60.9
06/08/2026 20:37:45 49.7 50.17 52.3 46.4 45.9 46.5 65.41 65.85 67.61 60.3 59.8 60.9
06/08/2026 20:37:46 47.1 50.66 52.3 46.4 45.9 46.5 62.2 66.31 67.61 60.3 59.8 60.9
06/08/2026 20:37:47 48.45 48.84 52.3 46.4 45.9 46.5 64.67 64.83 67.61 60.3 59.8 60.9
06/08/2026 20:37:48 46.21 48.62 52.3 46.4 45.9 46.5 60.97 64.56 67.61 60.3 59.8 60.9
06/08/2026 20:37:49 49.72 49.52 52.3 46.4 45.9 46.5 64.28 64.27 67.61 60.3 59.8 60.9
06/08/2026 20:37:50 48.2 50.46 52.3 46.4 45.9 46.5 62.18 65.14 67.61 60.3 59.8 60.9
06/08/2026 20:37:51 46 48.24 52.3 46.4 45.9 46.5 58.95 62.59 67.61 60.3 59.8 60.9
06/08/2026 20:37:52 45.5 46.97 52.3 46.4 45.9 46.5 58.81 60.59 67.61 60.3 59.8 60.9
06/08/2026 20:37:53 45.08 46.31 52.3 46.4 45.9 46.5 57.86 59.78 67.61 60.3 59.8 60.9
06/08/2026 20:37:54 50.66 49.93 52.3 46.4 46 46.5 65.67 64.72 67.61 60.3 59.8 60.9
06/08/2026 20:37:55 50.35 51.05 52.3 46.4 46 46.5 65.53 66.06 67.61 60.3 59.8 60.9
06/08/2026 20:37:56 46.5 49.43 52.3 46.4 46 46.5 61.2 64.4 67.61 60.3 59.8 60.9
06/08/2026 20:37:57 52.28 52.02 52.3 46.5 46 46.5 67.98 67.52 67.61 60.4 59.9 60.9
06/08/2026 20:37:58 43.72 51.36 52.3 46.5 46 46.5 57.8 66.88 67.61 60.4 59.9 60.9
06/08/2026 20:37:59 51.88 51.38 52.3 46.5 46 46.5 67.07 66.63 67.61 60.4 59.9 60.9
06/08/2026 20:38:00 50.67 51.91 52.3 46.5 46 46.5 65.31 66.88 67.61 60.5 59.9 60.9
06/08/2026 20:38:01 47.59 50.08 52.3 46.5 46 46.5 61.92 64.87 67.61 60.5 59.9 60.9
06/08/2026 20:38:02 49.07 49.71 52.3 46.5 46 46.5 64.33 64.69 67.61 60.5 59.9 60.9
06/08/2026 20:38:03 50.37 50.67 52.3 46.5 46 46.5 65.5 65.89 67.61 60.5 59.9 60.9
06/08/2026 20:38:04 45.88 49.77 52.3 46.5 46 46.5 60.84 64.83 67.61 60.5 59.9 60.9
06/08/2026 20:38:05 44.17 47.96 52.3 46.5 46 46.5 58.81 63.07 67.61 60.5 60 60.9
06/08/2026 20:38:06 48.51 47.81 52.3 46.5 46 46.5 65.57 64.5 67.61 60.6 60 60.9
06/08/2026 20:38:07 46.22 48.03 52.3 46.5 46 46.5 62.45 64.71 67.61 60.6 60 60.9
06/08/2026 20:38:08 51.97 50.7 52.3 46.6 46.1 46.5 66.93 65.87 67.61 60.6 60 60.9
06/08/2026 20:38:09 50.47 50.83 52.3 46.6 46.1 46.5 66.03 66.25 67.61 60.7 60 60.9
06/08/2026 20:38:10 48.68 50.66 52.02 46.6 46.1 46.5 63.81 66.12 67.52 60.7 60 60.9
06/08/2026 20:38:11 48.4 49.39 52.02 46.6 46.1 46.5 62.33 64.56 67.52 60.7 60 60.9
06/08/2026 20:38:12 43.41 48.73 52.02 46.6 46.1 46.5 57.58 63.32 67.52 60.7 60 60.9
06/08/2026 20:38:13 44.34 46.38 52.02 46.6 46.1 46.5 57.53 60.8 67.52 60.7 60 60.9
06/08/2026 20:38:14 45.83 46.15 52.02 46.6 46.1 46.5 59.12 59.63 67.52 60.7 60 60.9
06/08/2026 20:38:15 46.07 46.37 52.02 46.6 46.1 46.5 59.77 60.02 67.52 60.7 60 60.9
06/08/2026 20:38:16 48.52 48.06 52.02 46.6 46.1 46.5 63.12 62.5 67.52 60.7 60 60.9
06/08/2026 20:38:17 47.59 48.28 52.02 46.6 46.1 46.5 62.23 62.92 67.52 60.7 60 60.9
06/08/2026 20:38:18 49.89 49.95 52.02 46.7 46.1 46.5 64.65 64.7 67.52 60.8 60.1 60.9
06/08/2026 20:38:19 49.37 50.19 52.02 46.7 46.1 46.5 64.07 64.94 67.52 60.8 60.1 60.9
06/08/2026 20:38:20 48.09 51 52.02 46.7 46.1 46.5 62.41 65.82 67.52 60.8 60.1 60.9
06/08/2026 20:38:21 47.94 48.75 52.02 46.7 46.1 46.5 61.82 63 67.52 60.8 60.1 60.9
06/08/2026 20:38:22 47.12 48.46 52.02 46.7 46.1 46.5 60.89 62.46 67.52 60.8 60.1 60.9
06/08/2026 20:38:23 44.88 47.55 52.02 46.7 46.1 46.5 58.51 61.46 67.52 60.8 60.1 60.9
06/08/2026 20:38:24 46.66 46.82 52.02 46.7 46.1 46.5 59.85 60.33 67.52 60.8 60.1 60.9
06/08/2026 20:38:25 51.57 50.44 52.02 46.7 46.1 46.5 66.28 64.99 67.52 60.9 60.1 60.9
06/08/2026 20:38:26 47.68 50.47 52.02 46.7 46.1 46.5 61.96 65.01 67.52 60.9 60.1 60.9
06/08/2026 20:38:27 44.08 48.9 51.91 46.7 46.1 46.5 57.32 63.32 66.88 60.9 60.1 60.9
06/08/2026 20:38:28 47.17 47.61 51.91 46.7 46.1 46.5 60.61 61.87 66.88 60.9 60.1 60.9
06/08/2026 20:38:29 46.68 47.37 51.91 46.7 46.1 46.5 60.47 61.16 66.88 60.9 60.1 60.9
06/08/2026 20:38:30 48.22 48.18 51 46.7 46.1 46.5 63.18 62.49 66.25 60.9 60.1 60.9
06/08/2026 20:38:31 49.99 49.72 51 46.8 46.2 46.5 65.03 64.52 66.25 60.9 60.1 60.9
06/08/2026 20:38:32 52.52 52.23 52.23 46.8 46.2 46.5 67.46 67.23 67.23 61 60.2 60.9
06/08/2026 20:38:33 47.62 51.14 52.23 46.8 46.2 46.5 62.48 66 67.23 61 60.2 60.9
06/08/2026 20:38:34 54.56 53.88 53.88 46.9 46.2 46.5 69.52 68.85 68.85 61.1 60.2 60.9
06/08/2026 20:38:35 51.28 53.05 53.88 46.9 46.2 46.5 66.5 67.96 68.85 61.1 60.2 60.9
06/08/2026 20:38:36 50.44 52.63 53.88 46.9 46.2 46.5 65.98 67.76 68.85 61.2 60.2 60.9
06/08/2026 20:38:37 49.03 51.53 53.88 47 46.2 46.5 63.3 66.81 68.85 61.2 60.2 60.9
06/08/2026 20:38:38 48.48 50.67 53.88 47 46.2 46.5 63.43 65.45 68.85 61.2 60.3 60.9
06/08/2026 20:38:39 44.05 49.17 53.88 47 46.2 46.5 57.51 64.02 68.85 61.2 60.3 60.9
06/08/2026 20:38:40 47.21 47.66 53.88 47 46.2 46.5 61.8 62.27 68.85 61.2 60.3 60.9
06/08/2026 20:38:41 46.63 47.94 53.88 47 46.2 46.5 61.08 62.45 68.85 61.2 60.3 60.9
06/08/2026 20:38:42 46.07 47.75 53.88 47 46.3 46.5 60.1 62.5 68.85 61.2 60.3 60.9
06/08/2026 20:38:43 47.94 48.35 53.88 47 46.3 46.5 62.83 63.11 68.85 61.2 60.3 60.9
06/08/2026 20:38:44 46.77 48.76 53.88 47 46.2 46.5 61.81 63.68 68.85 61.3 60.3 60.9
06/08/2026 20:38:45 50.12 49.6 53.88 47 46.3 46.5 65.03 64.56 68.85 61.3 60.3 60.9
06/08/2026 20:38:46 42.52 49.03 53.88 47 46.2 46.5 56.73 63.94 68.85 61.3 60.3 60.9
06/08/2026 20:38:47 45.68 46.23 53.88 47 46.2 46.5 58.39 60.93 68.85 61.3 60.3 60.9
06/08/2026 20:38:48 45.46 46.54 53.88 47 46.2 46.5 58.34 60.06 68.85 61.3 60.3 60.9
06/08/2026 20:38:49 47.46 47.74 53.88 47 46.2 46.5 61.44 61.58 68.85 61.3 60.3 60.9
06/08/2026 20:38:50 44.76 47.7 53.88 47 46.2 46.5 57.79 61.55 68.85 61.3 60.2 60.9
06/08/2026 20:38:51 43.35 46.08 53.88 47 46.2 46.5 59.13 59.71 68.85 61.3 60.2 60.9
06/08/2026 20:38:52 46.72 46.79 53.88 47 46.2 46.5 62.24 61.91 68.85 61.3 60.2 60.9
06/08/2026 20:38:53 43.82 46.5 53.88 47 46.2 46.5 59.93 61.7 68.85 61.3 60.2 60.9
06/08/2026 20:38:54 45.24 45.39 53.88 47 46.2 46.5 59.52 60.62 68.85 61.3 60.2 60.9
06/08/2026 20:38:55 43.79 45.49 53.88 47 46.2 46.5 60.2 60.58 68.85 61.3 60.2 60.9
06/08/2026 20:38:56 45.82 45.41 53.88 47 46.2 46.5 61.69 61.16 68.85 61.3 60.2 60.9
06/08/2026 20:38:57 46.46 46.43 53.88 47 46.2 46.5 62.02 61.93 68.85 61.3 60.2 60.9
06/08/2026 20:38:58 50.97 49.91 53.88 47.1 46.2 46.5 66.09 65.26 68.85 61.4 60.2 60.9
06/08/2026 20:38:59 44.4 49.15 53.88 47.1 46.2 46.5 57.89 64.35 68.85 61.4 60.2 60.9
06/08/2026 20:39:00 48.38 48.14 53.88 47.1 46.2 46.5 62.49 62.6 68.85 61.4 60.2 60.9
06/08/2026 20:39:01 49.66 49.45 53.88 47.1 46.2 46.5 64.24 64.1 68.85 61.4 60.2 60.9
06/08/2026 20:39:02 45.65 49.02 53.88 47.1 46.2 46.5 59.45 63.49 68.85 61.4 60.2 60.9
06/08/2026 20:39:03 45.47 48.27 53.88 47.1 46.2 46.5 59.81 62.74 68.85 61.4 60.2 60.9
06/08/2026 20:39:04 46.98 47.47 53.05 47.1 46.2 46.5 60.96 61.66 67.96 61.4 60.2 60.9
06/08/2026 20:39:05 48.73 48.38 52.63 47.1 46.2 46.5 63.08 62.81 67.76 61.4 60.2 60.9
06/08/2026 20:39:06 45.38 48.76 51.53 47.1 46.2 46.5 58.68 63.31 66.81 61.4 60.2 60.9
06/08/2026 20:39:07 44.99 46.63 50.67 47.1 46.2 46.5 57.85 60.42 65.45 61.4 60.2 60.9
06/08/2026 20:39:08 45.83 46.42 49.91 47.1 46.2 46.5 60.31 60.4 65.26 61.4 60.2 60.9
06/08/2026 20:39:09 44.42 46.02 49.91 47.1 46.2 46.5 56.76 60.18 65.26 61.4 60.2 60.9
06/08/2026 20:39:10 44.05 45.22 49.91 47.1 46.2 46.5 56.07 58.31 65.26 61.4 60.2 60.9
06/08/2026 20:39:11 45.65 45.57 49.91 47.1 46.2 46.5 57.45 57.9 65.26 61.4 60.2 60.9
06/08/2026 20:39:12 44.47 45.12 49.91 47.1 46.2 46.5 56.88 57.46 65.26 61.4 60.2 60.9
06/08/2026 20:39:13 41.21 44.71 49.91 47.1 46.2 46.5 55.75 57.05 65.26 61.4 60.2 60.9
06/08/2026 20:39:14 45.87 45.17 49.91 47.1 46.2 46.5 57.2 57.18 65.26 61.4 60.2 60.9
06/08/2026 20:39:15 44.17 45.24 49.91 47.1 46.2 46.5 57.02 57.3 65.26 61.4 60.2 60.9
06/08/2026 20:39:16 44.91 45 49.91 47.1 46.2 46.5 57.73 57.52 65.26 61.4 60.2 60.9
06/08/2026 20:39:17 44.47 44.91 49.91 47.1 46.2 46.5 56.66 57.63 65.26 61.4 60.2 60.9
06/08/2026 20:39:18 42.91 44.83 49.91 47.1 46.2 46.5 56.49 57.15 65.26 61.4 60.2 60.9
06/08/2026 20:39:19 42.02 43.81 49.91 47.1 46.2 46.5 56.73 57.12 65.26 61.4 60.2 60.9
06/08/2026 20:39:20 44.74 44.22 49.91 47.1 46.2 46.5 57.07 57.15 65.26 61.4 60.2 60.9
06/08/2026 20:39:21 48.74 48.34 49.91 47.1 46.2 46.5 63.64 63.06 65.26 61.4 60.2 60.9
06/08/2026 20:39:22 44.87 47.38 49.91 47.1 46.2 46.5 57.39 61.78 65.26 61.4 60.2 60.9
06/08/2026 20:39:23 43.2 45.88 49.91 47.1 46.2 46.5 56.94 59.5 65.26 61.4 60.2 60.9
06/08/2026 20:39:24 44.7 44.54 49.91 47.1 46.2 46.5 55.86 58.08 65.26 61.4 60.2 60.9
06/08/2026 20:39:25 43.21 44.59 49.91 47.1 46.2 46.5 57 57.05 65.26 61.4 60.2 60.9
06/08/2026 20:39:26 42.9 44.09 49.91 47.1 46.2 46.5 55.95 56.99 65.26 61.4 60.2 60.9
06/08/2026 20:39:27 44.03 44.25 49.91 47 46.2 46.5 56.43 56.57 65.26 61.3 60.2 60.9
06/08/2026 20:39:28 47.77 47.38 49.45 47 46.2 46.5 62.33 61.85 64.35 61.4 60.2 60.9
06/08/2026 20:39:29 44.8 46.82 49.45 47 46.2 46.5 57 60.85 64.1 61.4 60.2 60.9
06/08/2026 20:39:30 47.5 47.72 49.45 47 46.2 46.5 61.9 61.85 64.1 61.4 60.2 60.9
06/08/2026 20:39:31 44.45 47.24 49.02 47 46.2 46.5 58.81 61.3 63.49 61.4 60.2 60.9
06/08/2026 20:39:32 50.3 49.87 49.87 47.1 46.2 46.5 64.99 64.46 64.46 61.4 60.2 60.9
06/08/2026 20:39:33 43.26 48.72 49.87 47.1 46.2 46.5 57.21 63.38 64.46 61.4 60.2 60.9
06/08/2026 20:39:34 45.92 46.56 49.87 47.1 46.2 46.5 60 60.72 64.46 61.4 60.2 60.9
06/08/2026 20:39:35 46.09 46.66 49.87 47.1 46.2 46.5 60.32 60.85 64.46 61.4 60.2 60.9
06/08/2026 20:39:36 46.88 47.73 49.87 47.1 46.2 46.5 60.98 62.16 64.46 61.4 60.2 60.9
06/08/2026 20:39:37 46.02 46.55 49.87 47.1 46.2 46.5 60.37 60.76 64.46 61.4 60.2 60.9
06/08/2026 20:39:38 46.34 47.41 49.87 47.1 46.2 46.5 59.88 61.66 64.46 61.4 60.2 60.9
06/08/2026 20:39:39 44.29 46.16 49.87 47.1 46.2 46.5 57.7 59.81 64.46 61.4 60.2 60.9
06/08/2026 20:39:40 45.07 45.89 49.87 47.1 46.2 46.5 59.36 59.8 64.46 61.4 60.2 60.9
06/08/2026 20:39:41 43.66 45.21 49.87 47.1 46.2 46.5 57.09 59.29 64.46 61.4 60.2 60.9
06/08/2026 20:39:42 44.44 44.91 49.87 47 46.2 46.5 56.9 58.18 64.46 61.4 60.2 60.9
06/08/2026 20:39:43 45.39 45.11 49.87 47 46.2 46.5 56.14 57.42 64.46 61.4 60.2 60.9
06/08/2026 20:39:44 45.21 45.56 49.87 47 46.2 46.5 57.81 57.54 64.46 61.4 60.2 60.9
06/08/2026 20:39:45 48.78 48.31 49.87 47.1 46.2 46.5 63.07 62.4 64.46 61.4 60.2 60.9
06/08/2026 20:39:46 47.99 49.39 49.87 47.1 46.2 46.5 61.97 63.73 64.46 61.4 60.2 60.9
06/08/2026 20:39:47 44.07 47.81 49.87 47 46.2 46.5 57.6 61.8 64.46 61.3 60.2 60.9
06/08/2026 20:39:48 45.32 45.91 49.87 47 46.2 46.5 56.75 59.63 64.46 61.3 60.2 60.9
06/08/2026 20:39:49 43.78 45.78 49.87 47 46.2 46.5 57.64 58.14 64.46 61.3 60.2 60.9
06/08/2026 20:39:50 43.5 44.71 49.87 47 46.2 46.5 56.18 57.87 64.46 61.3 60.2 60.9
06/08/2026 20:39:51 44.71 45.18 49.87 47 46.2 46.5 57.45 57.59 64.46 61.3 60.2 60.9
06/08/2026 20:39:52 43.95 44.67 49.87 47 46.2 46.5 56.56 57.13 64.46 61.3 60.2 60.9
06/08/2026 20:39:53 48.95 48.56 49.87 47 46.2 46.5 63.2 62.82 64.46 61.3 60.2 60.9
06/08/2026 20:39:54 44.95 48.2 49.87 47 46.2 46.5 56.79 62.41 64.46 61.3 60.2 60.9
06/08/2026 20:39:55 47.96 47.9 49.87 47 46.2 46.5 60.61 60.96 64.46 61.3 60.2 60.9
06/08/2026 20:39:56 47.04 48.58 49.87 47 46.2 46.5 60.91 62.27 64.46 61.3 60.2 60.9
06/08/2026 20:39:57 46.46 47.13 49.87 47.1 46.2 46.5 60.26 60.99 64.46 61.3 60.2 60.9
06/08/2026 20:39:58 43.52 46.88 49.87 47 46.2 46.5 56.14 60.53 64.46 61.3 60.2 60.9
06/08/2026 20:39:59 44.66 45.67 49.87 47 46.2 46.5 56.51 58.38 64.46 61.3 60.2 60.9
06/08/2026 20:40:00 44.85 45.08 49.87 47 46.2 46.5 57.82 57.8 64.46 61.3 60.2 60.9
06/08/2026 20:40:01 46.75 46.71 49.87 47 46.2 46.5 61.51 60.96 64.46 61.3 60.2 60.9
06/08/2026 20:40:02 47.73 47.65 49.39 47.1 46.2 46.5 62.23 62.14 63.73 61.3 60.3 60.9
06/08/2026 20:40:03 48.84 49.2 49.39 47.1 46.3 46.5 63.53 63.81 63.81 61.4 60.3 60.9
06/08/2026 20:40:04 50.39 50.33 50.33 47.1 46.3 46.5 65.21 65.09 65.09 61.4 60.3 60.9
06/08/2026 20:40:05 47.31 50.2 50.33 47.1 46.3 46.5 62.85 64.99 65.09 61.4 60.3 60.9
06/08/2026 20:40:06 50.25 50.5 50.5 47.1 46.3 46.5 64.77 65.29 65.29 61.4 60.3 60.9
06/08/2026 20:40:07 48.35 50.28 50.5 47.1 46.3 46.5 62.87 65.09 65.29 61.4 60.3 60.9
06/08/2026 20:40:08 47.92 49.35 50.5 47.1 46.3 46.5 62.89 64.13 65.29 61.4 60.3 60.9
06/08/2026 20:40:09 49.97 50.08 50.5 47.1 46.3 46.5 65.3 65.28 65.29 61.5 60.3 60.9
06/08/2026 20:40:10 50.23 50.37 50.5 47.2 46.3 46.5 64.85 65.24 65.29 61.5 60.3 60.9
06/08/2026 20:40:11 49.45 50.5 50.5 47.2 46.3 46.5 64 65.28 65.29 61.5 60.3 60.9
06/08/2026 20:40:12 47.36 50.17 50.5 47.2 46.3 46.5 62.46 65.01 65.29 61.5 60.3 60.9
06/08/2026 20:40:13 47.81 48.58 50.5 47.2 46.3 46.5 63.26 63.65 65.29 61.5 60.3 60.9
06/08/2026 20:40:14 48.39 48.59 50.5 47.2 46.3 46.5 62.55 63.36 65.29 61.5 60.4 60.9
06/08/2026 20:40:15 48.09 48.62 50.5 47.2 46.3 46.5 62.31 63.34 65.29 61.5 60.4 60.9
06/08/2026 20:40:16 47.76 48.75 50.5 47.2 46.3 46.5 62.49 63.24 65.29 61.6 60.4 60.9
06/08/2026 20:40:17 41.07 48.32 50.5 47.2 46.3 46.5 56.39 63 65.29 61.6 60.4 60.9
06/08/2026 20:40:18 43.34 45.36 50.5 47.2 46.3 46.5 56.48 60.03 65.29 61.6 60.4 60.9
06/08/2026 20:40:19 43.01 44.42 50.5 47.2 46.3 46.5 56.33 58.24 65.29 61.6 60.4 60.9
06/08/2026 20:40:20 43.68 44.35 50.5 47.2 46.3 46.5 56.75 57.26 65.29 61.6 60.4 60.9
06/08/2026 20:40:21 44.35 44.39 50.5 47.2 46.3 46.5 56.64 56.92 65.29 61.6 60.4 60.9
06/08/2026 20:40:22 43.49 44.42 50.5 47.2 46.3 46.5 55.78 56.77 65.29 61.5 60.4 60.9
06/08/2026 20:40:23 45.02 44.76 50.5 47.2 46.3 46.5 56.79 56.71 65.29 61.6 60.4 60.9
06/08/2026 20:40:24 45.22 45.37 50.5 47.2 46.3 46.5 57.24 57.11 65.29 61.5 60.4 60.9
06/08/2026 20:40:25 43.77 45.16 50.5 47.2 46.3 46.5 56.36 57.26 65.29 61.5 60.4 60.9
06/08/2026 20:40:26 43.63 44.54 50.5 47.2 46.3 46.5 56.59 56.74 65.29 61.5 60.3 60.9
06/08/2026 20:40:27 43.89 44.33 50.5 47.2 46.3 46.5 55.91 56.77 65.29 61.5 60.3 60.8
06/08/2026 20:40:28 43.62 44.35 50.5 47.2 46.3 46.5 56.91 56.81 65.29 61.5 60.3 60.8
06/08/2026 20:40:29 43.21 44.04 50.5 47.2 46.3 46.5 56.17 56.79 65.29 61.5 60.3 60.8
06/08/2026 20:40:30 42.89 44.33 50.5 47.2 46.3 46.5 56.82 56.77 65.29 61.5 60.3 60.8
06/08/2026 20:40:31 42.92 43.44 50.5 47.2 46.3 46.5 57.05 57.14 65.29 61.5 60.3 60.8
06/08/2026 20:40:32 43.83 43.79 50.5 47.2 46.3 46.5 56.47 57.16 65.29 61.5 60.3 60.8
06/08/2026 20:40:33 44.2 44.2 50.5 47.2 46.3 46.5 57.35 57.24 65.29 61.5 60.3 60.8
06/08/2026 20:40:34 44.71 44.64 50.5 47.2 46.3 46.5 57.49 57.74 65.29 61.5 60.3 60.8
06/08/2026 20:40:35 41.95 44.36 50.5 47.2 46.2 46.5 56.67 57.66 65.29 61.5 60.3 60.8
06/08/2026 20:40:36 42.6 43.51 50.5 47.2 46.2 46.5 56.51 57.02 65.28 61.5 60.2 60.8
06/08/2026 20:40:37 44.65 44.1 50.5 47.1 46.2 46.5 56.03 56.58 65.28 61.5 60.2 60.8
06/08/2026 20:40:38 44.85 44.66 50.5 47.2 46.2 46.5 56.67 56.64 65.28 61.5 60.2 60.8
06/08/2026 20:40:39 44.61 44.81 50.5 47.2 46.2 46.5 56.5 56.82 65.28 61.5 60.2 60.8
06/08/2026 20:40:40 41.33 44.67 50.5 47.1 46.2 46.5 55.8 56.6 65.28 61.5 60.2 60.8
06/08/2026 20:40:41 43.61 43.76 50.17 47.1 46.2 46.5 56.52 56.7 65.01 61.5 60.2 60.8
06/08/2026 20:40:42 43.1 44.17 48.75 47.1 46.2 46.5 55.92 56.33 63.65 61.5 60.2 60.8
06/08/2026 20:40:43 44.22 44.24 48.75 47.1 46.2 46.5 56.68 56.47 63.36 61.5 60.2 60.8
06/08/2026 20:40:44 43.27 44.22 48.75 47.1 46.2 46.5 56.75 56.72 63.34 61.5 60.2 60.8
06/08/2026 20:40:45 43.55 43.93 48.75 47.1 46.2 46.5 56.2 56.86 63.24 61.5 60.2 60.8
06/08/2026 20:40:46 43.38 44.17 48.32 47.1 46.2 46.5 56.35 56.79 63 61.5 60.2 60.8
06/08/2026 20:40:47 44.63 44.19 45.37 47.1 46.2 46.5 56.6 56.59 60.03 61.5 60.2 60.8
06/08/2026 20:40:48 42.72 44.07 45.37 47.1 46.2 46.5 56.35 56.48 58.24 61.5 60.2 60.8
06/08/2026 20:40:49 45.2 44.75 45.37 47.1 46.2 46.5 59.53 59.09 59.09 61.5 60.2 60.8
06/08/2026 20:40:50 44.28 44.85 45.37 47.1 46.2 46.5 56.01 58.01 59.09 61.5 60.2 60.8
06/08/2026 20:40:51 42.55 44.58 45.37 47.1 46.2 46.5 56.24 56.73 59.09 61.5 60.2 60.8
06/08/2026 20:40:52 43.13 43.73 45.37 47.1 46.2 46.5 55.85 56.51 59.09 61.5 60.2 60.8
06/08/2026 20:40:53 43.81 43.93 45.37 47.1 46.2 46.5 56.27 56.32 59.09 61.5 60.2 60.8
06/08/2026 20:40:54 42.79 43.77 45.16 47.1 46.2 46.5 56.45 56.67 59.09 61.5 60.2 60.8
06/08/2026 20:40:55 45.03 44.6 44.85 47.1 46.2 46.5 56.73 56.66 59.09 61.4 60.2 60.8
06/08/2026 20:40:56 43.13 44.83 44.85 47.1 46.2 46.5 55.54 56.54 59.09 61.4 60.2 60.8
06/08/2026 20:40:57 45.06 44.87 44.87 47.1 46.2 46.5 57.08 57.1 59.09 61.4 60.2 60.8
06/08/2026 20:40:58 44.24 44.95 44.95 47.1 46.2 46.5 57.71 58.28 59.09 61.4 60.2 60.8
06/08/2026 20:40:59 42.56 44.66 44.95 47.1 46.2 46.5 56.16 57.11 59.09 61.4 60.2 60.8
06/08/2026 20:41:00 43.44 43.71 44.95 47.1 46.2 46.5 56.93 57.17 59.09 61.4 60.2 60.8
06/08/2026 20:41:01 44.22 44.3 44.95 47 46.2 46.5 56.55 56.9 59.09 61.4 60.2 60.8
06/08/2026 20:41:02 43.56 44.3 44.95 47 46.2 46.5 56 56.67 59.09 61.4 60.2 60.8
06/08/2026 20:41:03 44.42 44.41 44.95 47 46.2 46.5 57.86 57.62 59.09 61.4 60.2 60.8
06/08/2026 20:41:04 43.81 44.39 44.95 47 46.2 46.5 56.77 57.63 59.09 61.3 60.2 60.8
06/08/2026 20:41:05 44.96 45.21 45.21 47 46.2 46.5 57.38 57.67 59.09 61.3 60.2 60.8
06/08/2026 20:41:06 43.22 44.35 45.21 47 46.2 46.5 58.14 58.15 59.09 61.3 60.2 60.8
06/08/2026 20:41:07 44.08 44.17 45.21 47 46.2 46.5 56.83 57.83 59.09 61.3 60.2 60.8
06/08/2026 20:41:08 44.76 44.71 45.21 47 46.2 46.5 56.52 57.24 59.09 61.3 60.2 60.8
06/08/2026 20:41:09 42.54 44.61 45.21 47 46.2 46.5 56.15 57.15 59.09 61.3 60.2 60.8
06/08/2026 20:41:10 42.94 43.63 45.21 46.9 46.2 46.5 57.2 56.92 59.09 61.3 60.2 60.8
06/08/2026 20:41:11 43.81 43.74 45.21 46.9 46.2 46.5 56.65 56.92 59.09 61.2 60.2 60.8
06/08/2026 20:41:12 43.57 44.19 45.21 46.9 46.2 46.5 55.98 56.79 59.09 61.2 60.2 60.8
06/08/2026 20:41:13 44.84 44.77 45.21 46.9 46.2 46.5 57.35 57.02 59.09 61.2 60.2 60.8
06/08/2026 20:41:14 44.41 44.8 45.21 46.9 46.2 46.5 56.39 57.13 59.09 61.2 60.2 60.8
06/08/2026 20:41:15 44.34 44.72 45.21 46.9 46.2 46.5 56.92 56.88 59.09 61.2 60.2 60.8
06/08/2026 20:41:16 44.71 44.75 45.21 46.8 46.2 46.5 56.2 56.9 59.09 61.1 60.2 60.8
06/08/2026 20:41:17 42.9 44.65 45.21 46.8 46.2 46.5 56.67 56.72 59.09 61.1 60.2 60.8
06/08/2026 20:41:18 43.55 43.95 45.21 46.8 46.2 46.5 56.18 56.62 59.09 61.1 60.2 60.8
06/08/2026 20:41:19 43.39 44.18 45.21 46.8 46.2 46.5 56.41 56.49 58.28 61.1 60.2 60.8
06/08/2026 20:41:20 44.44 44.46 45.21 46.7 46.2 46.5 56.45 56.55 58.28 61 60.2 60.8
06/08/2026 20:41:21 43.51 44.43 45.21 46.7 46.2 46.5 56 56.51 58.28 61 60.2 60.8
06/08/2026 20:41:22 44.07 44.35 45.21 46.7 46.2 46.5 56.56 56.6 58.28 61 60.2 60.8
06/08/2026 20:41:23 43.62 44.01 45.21 46.7 46.2 46.5 56.51 56.77 58.28 60.9 60.2 60.8
06/08/2026 20:41:24 43.08 44.13 45.21 46.7 46.2 46.4 56.56 56.76 58.28 60.9 60.2 60.8
06/08/2026 20:41:25 44.45 44.31 45.21 46.7 46.2 46.4 56.75 56.9 58.28 60.9 60.2 60.8
06/08/2026 20:41:26 43.47 44.34 45.21 46.7 46.2 46.4 56.65 56.72 58.28 60.9 60.2 60.8
06/08/2026 20:41:27 45.21 44.85 45.21 46.7 46.2 46.4 56.53 56.78 58.28 60.9 60.2 60.8
06/08/2026 20:41:28 44.58 45 45.21 46.7 46.2 46.4 57.94 57.73 58.15 60.9 60.2 60.8
06/08/2026 20:41:29 43.98 44.88 45.21 46.6 46.2 46.4 56.18 57.55 58.15 60.9 60.2 60.8
06/08/2026 20:41:30 42.13 44.62 45.21 46.6 46.2 46.4 56.09 56.82 58.15 60.9 60.2 60.8
06/08/2026 20:41:31 42.61 43.61 45.21 46.6 46.2 46.4 56.16 56.47 58.15 60.9 60.2 60.8
06/08/2026 20:41:32 42.34 42.84 45.21 46.6 46.2 46.4 56.66 56.7 58.15 60.9 60.2 60.8
06/08/2026 20:41:33 43.04 43.52 45.21 46.6 46.2 46.4 56.27 56.54 58.15 60.9 60.2 60.8
06/08/2026 20:41:34 43.11 43.57 45.21 46.6 46.2 46.4 55.87 56.46 58.15 60.9 60.2 60.8
06/08/2026 20:41:35 44.63 44.29 45 46.6 46.2 46.4 56.65 56.55 58.15 60.9 60.2 60.8
06/08/2026 20:41:36 43.55 44.58 45 46.6 46.2 46.4 56.59 56.81 57.83 60.9 60.2 60.8
06/08/2026 20:41:37 42.38 43.57 45 46.6 46.2 46.4 56.19 56.5 57.73 60.8 60.2 60.8
06/08/2026 20:41:38 43.02 43.62 45 46.6 46.2 46.4 55.92 56.43 57.73 60.8 60.2 60.8
06/08/2026 20:41:39 44.4 44.12 45 46.6 46.2 46.4 56.09 56.21 57.73 60.8 60.2 60.8
06/08/2026 20:41:40 45.08 44.94 45 46.6 46.2 46.4 55.91 56.23 57.73 60.8 60.2 60.8
06/08/2026 20:41:41 43.89 45.34 45.34 46.5 46.2 46.4 56.72 56.6 57.73 60.8 60.2 60.8
06/08/2026 20:41:42 43.21 44.16 45.34 46.5 46.2 46.4 56.22 56.51 57.73 60.8 60.2 60.8
06/08/2026 20:41:43 42.72 43.65 45.34 46.5 46.2 46.4 56.57 56.82 57.73 60.8 60.2 60.8
06/08/2026 20:41:44 44.49 44.29 45.34 46.5 46.2 46.4 55.91 56.53 57.73 60.8 60.2 60.8
06/08/2026 20:41:45 42.32 44.3 45.34 46.5 46.2 46.4 56.58 56.53 57.73 60.8 60.2 60.8
06/08/2026 20:41:46 43.3 44.08 45.34 46.5 46.2 46.4 56.51 56.71 57.73 60.8 60.2 60.8
06/08/2026 20:41:47 44.38 44.25 45.34 46.5 46.2 46.4 56.77 56.72 57.73 60.8 60.2 60.8
06/08/2026 20:41:48 41.69 44.02 45.34 46.5 46.2 46.4 56.6 56.85 57.73 60.8 60.2 60.8
06/08/2026 20:41:49 45.08 44.56 45.34 46.5 46.2 46.4 56.57 56.9 57.73 60.8 60.2 60.8
06/08/2026 20:41:50 43.96 44.79 45.34 46.5 46.2 46.4 57.08 56.94 57.73 60.8 60.2 60.8
06/08/2026 20:41:51 44.14 44.35 45.34 46.5 46.2 46.4 56.94 57.18 57.73 60.8 60.2 60.8
06/08/2026 20:41:52 42.78 44.44 45.34 46.5 46.2 46.4 57.64 57.76 57.76 60.7 60.2 60.8
06/08/2026 20:41:53 43.19 44.03 45.34 46.5 46.2 46.4 57.94 57.91 57.91 60.7 60.2 60.8
06/08/2026 20:41:54 43.11 43.85 45.34 46.5 46.2 46.4 56.58 57.67 57.91 60.7 60.2 60.8
06/08/2026 20:41:55 42.53 43.51 45.34 46.5 46.2 46.4 56.24 57.02 57.91 60.7 60.2 60.8
06/08/2026 20:41:56 43.38 43.38 45.34 46.4 46.2 46.4 56.45 56.73 57.91 60.7 60.2 60.8
06/08/2026 20:41:57 45.38 44.92 45.34 46.4 46.2 46.4 56.92 56.93 57.91 60.7 60.2 60.8
06/08/2026 20:41:58 42.5 44.99 45.34 46.4 46.2 46.4 56.71 57.06 57.91 60.7 60.2 60.8
06/08/2026 20:41:59 44.52 44.63 45.34 46.4 46.2 46.4 56.73 56.89 57.91 60.7 60.2 60.8
06/08/2026 20:42:00 42.52 44.43 45.34 46.4 46.2 46.4 56.44 56.86 57.91 60.7 60.2 60.8
06/08/2026 20:42:01 43.77 43.68 45.34 46.4 46.2 46.4 57.02 56.97 57.91 60.7 60.2 60.8
06/08/2026 20:42:02 44.38 44.34 45.34 46.4 46.2 46.4 56.67 56.98 57.91 60.7 60.2 60.8
06/08/2026 20:42:03 43.95 44.54 45.34 46.4 46.2 46.4 56.74 57.04 57.91 60.7 60.2 60.8
06/08/2026 20:42:04 44.12 44.25 45.34 46.4 46.2 46.4 56.48 56.74 57.91 60.6 60.2 60.7
06/08/2026 20:42:05 44.19 44.93 45.34 46.4 46.2 46.4 56.17 56.74 57.91 60.6 60.2 60.7
06/08/2026 20:42:06 43.56 44.42 45.34 46.4 46.2 46.4 56.67 56.67 57.91 60.6 60.2 60.7
06/08/2026 20:42:07 44.67 44.4 45.34 46.4 46.2 46.4 56.82 57.44 57.91 60.6 60.2 60.7
06/08/2026 20:42:08 44.32 44.71 45.34 46.4 46.2 46.4 56.22 56.6 57.91 60.6 60.2 60.7
06/08/2026 20:42:09 43.14 44.5 45.34 46.4 46.2 46.4 57.28 57.23 57.91 60.6 60.2 60.7
06/08/2026 20:42:10 43.84 44.05 45.34 46.4 46.2 46.4 56.9 57.13 57.91 60.6 60.2 60.7
06/08/2026 20:42:11 43.63 44.36 44.99 46.4 46.2 46.4 56.32 56.98 57.91 60.6 60.2 60.7
06/08/2026 20:42:12 43.02 43.7 44.99 46.4 46.2 46.4 55.97 56.58 57.91 60.6 60.2 60.7
06/08/2026 20:42:13 42.1 43.45 44.99 46.4 46.2 46.4 56.51 56.53 57.91 60.6 60.2 60.7
06/08/2026 20:42:14 43.36 43.78 44.99 46.4 46.2 46.4 56.21 56.54 57.91 60.6 60.2 60.7
06/08/2026 20:42:15 43.54 43.68 44.99 46.4 46.2 46.4 56.76 56.79 57.91 60.6 60.2 60.7
06/08/2026 20:42:16 44.13 44.5 44.99 46.4 46.2 46.4 57.9 57.81 57.91 60.6 60.2 60.7
06/08/2026 20:42:17 44 44.31 44.99 46.4 46.2 46.4 56.88 57.31 57.91 60.6 60.2 60.7
06/08/2026 20:42:18 43.12 44.07 44.99 46.4 46.2 46.4 57.32 57.61 57.91 60.6 60.2 60.7
06/08/2026 20:42:19 43.14 43.85 44.99 46.4 46.2 46.4 56.6 57.1 57.91 60.6 60.2 60.7
06/08/2026 20:42:20 44.02 44.3 44.99 46.4 46.2 46.4 56.7 57.09 57.91 60.6 60.2 60.7
06/08/2026 20:42:21 42.17 44.08 44.99 46.4 46.2 46.4 56.43 57.16 57.91 60.6 60.2 60.7
06/08/2026 20:42:22 43.2 43.48 44.99 46.4 46.2 46.4 56.01 56.59 57.91 60.6 60.2 60.7
06/08/2026 20:42:23 42.96 43.74 44.99 46.4 46.2 46.4 56.17 56.32 57.81 60.6 60.2 60.7
06/08/2026 20:42:24 44.85 44.49 44.99 46.4 46.2 46.4 56.48 56.4 57.81 60.6 60.2 60.7
06/08/2026 20:42:25 42.72 44.85 44.99 46.3 46.2 46.4 55.58 56.5 57.81 60.6 60.2 60.7
06/08/2026 20:42:26 43.63 43.71 44.99 46.3 46.2 46.4 56.5 56.41 57.81 60.6 60.2 60.7
06/08/2026 20:42:27 43.84 44.06 44.99 46.3 46.2 46.4 57.12 57.24 57.81 60.6 60.2 60.7
06/08/2026 20:42:28 44.72 44.58 44.93 46.3 46.2 46.4 56.39 57.03 57.81 60.6 60.2 60.7
06/08/2026 20:42:29 43.48 44.36 44.93 46.3 46.2 46.4 56.14 56.57 57.81 60.5 60.2 60.7
06/08/2026 20:42:30 44.4 44.44 44.93 46.3 46.2 46.4 56.24 56.49 57.81 60.5 60.2 60.7
06/08/2026 20:42:31 44.01 44.41 44.93 46.3 46.2 46.4 56.25 56.33 57.81 60.5 60.2 60.7
06/08/2026 20:42:32 43.6 44.59 44.93 46.3 46.2 46.4 56.15 56.34 57.81 60.5 60.2 60.7
06/08/2026 20:42:33 43.43 44.24 44.93 46.3 46.2 46.4 56.25 56.59 57.81 60.5 60.2 60.7
06/08/2026 20:42:34 42.85 43.93 44.93 46.2 46.2 46.4 55.92 56.3 57.81 60.5 60.2 60.7
06/08/2026 20:42:35 43.1 43.59 44.85 46.2 46.2 46.4 55.17 56.08 57.81 60.5 60.2 60.7
06/08/2026 20:42:36 43.97 43.94 44.85 46.2 46.2 46.4 56.39 56.11 57.81 60.5 60.2 60.7
06/08/2026 20:42:37 41.88 43.66 44.85 46.2 46.2 46.4 56.48 56.46 57.81 60.5 60.2 60.7
06/08/2026 20:42:38 44.04 44.17 44.85 46.2 46.2 46.4 56.33 56.79 57.81 60.4 60.2 60.7
06/08/2026 20:42:39 41.6 43.87 44.85 46.2 46.2 46.4 55.75 56.23 57.81 60.4 60.2 60.7
06/08/2026 20:42:40 44.6 44.12 44.85 46.1 46.2 46.4 56.39 56.41 57.81 60.3 60.2 60.7
06/08/2026 20:42:41 44 44.23 44.85 46.1 46.2 46.4 56.16 56.42 57.81 60.3 60.2 60.7
06/08/2026 20:42:42 44.42 44.62 44.85 46.1 46.2 46.4 56.15 56.33 57.81 60.3 60.2 60.7
06/08/2026 20:42:43 43.74 44.84 44.85 46.1 46.2 46.4 55.81 56.25 57.81 60.3 60.2 60.7
06/08/2026 20:42:44 44.11 44.2 44.85 46.1 46.2 46.4 55.77 56.15 57.81 60.2 60.2 60.7
06/08/2026 20:42:45 43.78 44.32 44.85 46.1 46.2 46.4 55.8 56.06 57.81 60.2 60.2 60.7
06/08/2026 20:42:46 42.85 44.69 44.85 46 46.2 46.4 56.34 56.29 57.61 60.1 60.2 60.7
06/08/2026 20:42:47 43.63 43.96 44.85 46 46.2 46.4 56.17 56.36 57.61 60.1 60.2 60.7
06/08/2026 20:42:48 44.27 44.06 44.85 46 46.2 46.4 56.05 56.34 57.24 60.1 60.2 60.7
06/08/2026 20:42:49 43.82 44.36 44.85 46 46.2 46.4 55.35 56.08 57.24 60.1 60.1 60.7
06/08/2026 20:42:50 45.11 44.9 44.9 46 46.2 46.4 56.49 56.24 57.24 60 60.1 60.7
06/08/2026 20:42:51 43.24 44.71 44.9 46 46.2 46.4 56.27 56.41 57.24 60 60.1 60.7
06/08/2026 20:42:52 45.01 44.63 44.9 46 46.2 46.4 56.38 56.6 57.24 60 60.1 60.7
06/08/2026 20:42:53 43.85 44.78 44.9 46 46.2 46.4 56.58 56.7 57.24 60 60.1 60.7
06/08/2026 20:42:54 44.19 44.86 44.9 45.9 46.1 46.4 56.45 56.7 57.24 60 60.1 60.7
06/08/2026 20:42:55 44.15 44.4 44.9 45.9 46.1 46.4 55.94 56.44 57.24 59.9 60.1 60.7
06/08/2026 20:42:56 44.56 44.77 44.9 45.9 46.1 46.4 55.21 56.11 57.24 59.9 60.1 60.7
06/08/2026 20:42:57 44.57 44.89 44.9 45.8 46.1 46.4 57.11 56.71 57.03 59.8 60.1 60.7
06/08/2026 20:42:58 43.35 44.7 44.9 45.8 46.1 46.4 55.59 56.56 56.79 59.8 60.1 60.7
06/08/2026 20:42:59 44.32 44.62 44.9 45.8 46.1 46.4 55.59 55.98 56.79 59.8 60.1 60.7
06/08/2026 20:43:00 43.21 44.1 44.9 45.8 46.1 46.4 56.47 56.28 56.79 59.7 60.1 60.7
06/08/2026 20:43:01 41.39 43.97 44.9 45.7 46.1 46.4 55.92 56.37 56.79 59.7 60.1 60.7
06/08/2026 20:43:02 43.82 43.44 44.9 45.7 46.1 46.4 56.2 56.33 56.79 59.7 60.1 60.7
06/08/2026 20:43:03 43.63 44.16 44.9 45.7 46.1 46.4 56.79 56.65 56.79 59.6 60.1 60.7
06/08/2026 20:43:04 44.36 44.27 44.9 45.7 46.1 46.4 56.49 56.72 56.79 59.6 60.1 60.7
06/08/2026 20:43:05 44.63 44.67 44.9 45.7 46.1 46.4 56.21 56.55 56.79 59.6 60.1 60.7
06/08/2026 20:43:06 43.59 44.65 44.9 45.7 46.1 46.4 56.05 56.45 56.79 59.5 60.1 60.7
06/08/2026 20:43:07 44.12 44.35 44.9 45.7 46.1 46.4 56.62 56.62 56.79 59.5 60.1 60.7
06/08/2026 20:43:08 45.07 45.14 45.14 45.6 46.1 46.4 59.29 58.61 58.61 59.5 60.1 60.7
06/08/2026 20:43:09 43.74 44.85 45.14 45.6 46.1 46.4 57.51 58.8 58.8 59.4 60.1 60.7
06/08/2026 20:43:10 43.87 44.56 45.14 45.6 46.1 46.4 59.58 59.35 59.35 59.4 60.1 60.7
06/08/2026 20:43:11 43.94 44.23 45.14 45.5 46.1 46.4 58.56 59.56 59.56 59.4 60.1 60.7
06/08/2026 20:43:12 44.27 44.61 45.14 45.5 46.1 46.4 57.71 59.31 59.56 59.4 60.1 60.7
06/08/2026 20:43:13 43.72 44.19 45.14 45.5 46.1 46.4 56.77 57.83 59.56 59.4 60.1 60.7
06/08/2026 20:43:14 45.35 45.14 45.14 45.5 46.1 46.4 56.57 57.23 59.56 59.4 60.1 60.7
06/08/2026 20:43:15 43.96 45.01 45.14 45.5 46.1 46.4 56.82 57.1 59.56 59.3 60.1 60.7
06/08/2026 20:43:16 44.6 44.7 45.14 45.5 46.1 46.4 59.76 59.31 59.56 59.3 60.1 60.7
06/08/2026 20:43:17 43.63 44.74 45.14 45.5 46.1 46.4 59.67 59.79 59.79 59.3 60.1 60.7
06/08/2026 20:43:18 43.71 44.03 45.14 45.5 46.1 46.4 58.76 59.67 59.79 59.3 60.1 60.7
06/08/2026 20:43:19 43.25 44.26 45.14 45.4 46.1 46.4 58.01 59.45 59.79 59.2 60.1 60.7
06/08/2026 20:43:20 43.69 43.78 45.14 45.4 46.1 46.4 56.51 58.26 59.79 59.2 60.1 60.7
06/08/2026 20:43:21 43.79 44.03 45.14 45.4 46.1 46.4 55.9 57.16 59.79 59.2 60.1 60.7
06/08/2026 20:43:22 43.35 44.21 45.14 45.4 46.1 46.4 56.71 56.86 59.79 59.2 60.1 60.7
06/08/2026 20:43:23 42.77 43.93 45.14 45.4 46.1 46.4 56.29 56.76 59.79 59.2 60.1 60.7
06/08/2026 20:43:24 44.53 44.23 45.14 45.4 46.1 46.4 56.31 56.52 59.79 59.2 60.1 60.7
06/08/2026 20:43:25 43.95 44.59 45.14 45.3 46.1 46.4 56.04 56.48 59.79 59.1 60.1 60.7
06/08/2026 20:43:26 43.31 44.21 45.14 45.3 46.1 46.4 56.16 56.29 59.79 59.1 60.1 60.7
06/08/2026 20:43:27 43.51 43.89 45.14 45.3 46.1 46.4 56.24 56.33 59.79 59.1 60.1 60.7
06/08/2026 20:43:28 42.25 43.96 45.14 45.3 46.1 46.4 56.38 56.43 59.79 59.1 60.1 60.7
06/08/2026 20:43:29 43.3 43.24 45.14 45.3 46.1 46.4 56.08 56.49 59.79 59.1 60.1 60.7
06/08/2026 20:43:30 44.1 43.99 45.14 45.3 46.1 46.4 55.86 56.22 59.79 59 60.1 60.7
06/08/2026 20:43:31 43.89 44.1 45.14 45.2 46.1 46.4 56.24 56.35 59.79 59 60.1 60.7
06/08/2026 20:43:32 43.05 44.34 45.14 45.2 46.1 46.4 55.91 56.35 59.79 58.9 60 60.7
06/08/2026 20:43:33 43.45 43.87 45.14 45.2 46.1 46.4 55.82 56.04 59.79 58.9 60 60.7
06/08/2026 20:43:34 44.22 44.05 45.14 45 46.1 46.4 55.98 56.07 59.79 58.7 60 60.7
06/08/2026 20:43:35 44.52 44.6 45.14 45 46.1 46.4 56.31 56.26 59.79 58.6 60 60.7
06/08/2026 20:43:36 44.68 44.77 45.14 45 46.1 46.4 56.46 56.48 59.79 58.5 60 60.7
06/08/2026 20:43:37 42.89 44.6 45.14 44.9 46.1 46.4 55.96 56.53 59.79 58.5 60 60.7
06/08/2026 20:43:38 42.82 44.02 45.14 44.9 46.1 46.4 57.76 57.51 59.79 58.5 60 60.7
06/08/2026 20:43:39 44.83 44.36 45.14 44.9 46.1 46.4 56.5 57.06 59.79 58.5 60 60.7
06/08/2026 20:43:40 43.24 44.34 45.14 44.9 46 46.4 56.33 56.86 59.79 58.4 60 60.7
06/08/2026 20:43:41 43.65 43.99 45.14 44.9 46 46.4 56.39 56.65 59.79 58.4 60 60.7
06/08/2026 20:43:42 43.81 44.21 45.14 44.9 46 46.4 55.3 56.42 59.79 58.4 60 60.7
06/08/2026 20:43:43 43.44 43.96 45.14 44.9 46 46.4 55.9 55.97 59.79 58.4 60 60.7
06/08/2026 20:43:44 43.55 44.07 45.01 44.8 46 46.4 56.16 56.17 59.79 58.4 60 60.7
06/08/2026 20:43:45 44.26 44.3 44.77 44.8 46 46.4 56.36 56.48 59.79 58.3 60 60.7
06/08/2026 20:43:46 43.7 44.63 44.77 44.8 46 46.4 56.12 56.43 59.79 58.3 60 60.7
06/08/2026 20:43:47 42.9 44.05 44.77 44.8 46 46.4 56.07 56.35 59.67 58.3 60 60.7
06/08/2026 20:43:48 43.3 43.73 44.77 44.8 46 46.4 56.32 56.51 59.45 58.3 60 60.7
06/08/2026 20:43:49 43.3 43.62 44.77 44.8 46 46.4 55.91 56.25 58.26 58.3 60 60.7
06/08/2026 20:43:50 42.63 44.02 44.77 44.8 46 46.4 55.79 56.1 57.51 58.3 60 60.7
06/08/2026 20:43:51 43.82 44.21 44.77 44.8 46 46.4 55.88 56.18 57.51 58.3 60 60.7
06/08/2026 20:43:52 42.52 43.41 44.77 44.8 46 46.4 55.84 55.96 57.51 58.2 59.9 60.7
06/08/2026 20:43:53 44.86 44.43 44.77 44.8 46 46.4 56.45 56.34 57.51 58.2 59.9 60.7
06/08/2026 20:43:54 43.21 44.26 44.77 44.8 46 46.4 57.01 56.91 57.51 58.2 59.9 60.7
06/08/2026 20:43:55 44.78 44.62 44.77 44.8 46 46.4 56.25 56.87 57.51 58.2 59.9 60.7
06/08/2026 20:43:56 44.37 44.63 44.77 44.8 46 46.4 57.12 57.25 57.51 58.2 59.9 60.7
06/08/2026 20:43:57 43.57 44.74 44.77 44.7 46 46.4 56.1 57.02 57.51 58.1 59.9 60.7
06/08/2026 20:43:58 44.54 44.52 44.77 44.7 46 46.4 56.77 56.71 57.51 58.1 59.9 60.7
06/08/2026 20:43:59 44.45 44.69 44.77 44.7 46 46.4 56.4 56.69 57.51 58.1 59.9 60.7
06/08/2026 20:44:00 44.22 44.88 44.88 44.7 46 46.4 57.47 57.23 57.51 58 59.9 60.7
06/08/2026 20:44:01 44.1 44.55 44.88 44.6 46 46.4 56.61 57.07 57.51 58 59.9 60.7
06/08/2026 20:44:02 44.49 44.55 44.88 44.6 46 46.4 56.22 56.86 57.51 58 59.9 60.7
06/08/2026 20:44:03 44.75 45.37 45.37 44.6 46 46.4 56.39 56.7 57.51 58 59.9 60.7
06/08/2026 20:44:04 44.18 44.72 45.37 44.6 46 46.4 56.03 56.59 57.51 57.9 59.9 60.7
06/08/2026 20:44:05 44.33 44.54 45.37 44.6 46 46.4 56.43 56.51 57.51 57.9 59.9 60.7
06/08/2026 20:44:06 43.64 44.36 45.37 44.6 46 46.4 56.49 56.54 57.51 57.9 59.9 60.6
06/08/2026 20:44:07 43.42 44.2 45.37 44.6 46 46.4 56.16 56.43 57.51 57.9 59.9 60.6
06/08/2026 20:44:08 42.25 43.82 45.37 44.6 46 46.4 56.16 56.41 57.25 57.9 59.9 60.6
06/08/2026 20:44:09 44.66 44.32 45.37 44.6 46 46.4 56.11 56.26 57.25 57.9 59.9 60.6
06/08/2026 20:44:10 43.01 44.31 45.37 44.6 46 46.4 56.73 57.02 57.25 57.9 59.9 60.6
06/08/2026 20:44:11 45.71 44.94 45.37 44.6 46 46.4 57.01 56.85 57.25 57.9 59.9 60.6
06/08/2026 20:44:12 44.46 45.25 45.37 44.6 46 46.4 56.11 56.92 57.25 57.9 59.9 60.6
06/08/2026 20:44:13 43.53 44.48 45.37 44.6 46 46.4 55.89 56.51 57.25 57.9 59.9 60.6
06/08/2026 20:44:14 44.23 44.34 45.37 44.6 46 46.4 56.49 56.47 57.25 57.9 59.9 60.6
06/08/2026 20:44:15 44.86 44.81 45.37 44.6 46 46.4 56.26 56.57 57.25 57.9 59.9 60.6
06/08/2026 20:44:16 44.38 44.97 45.37 44.6 46 46.4 55.95 56.31 57.25 57.9 59.9 60.6
06/08/2026 20:44:17 42.83 44.63 45.37 44.6 46 46.4 55.76 56.18 57.25 57.9 59.9 60.6
06/08/2026 20:44:18 44.51 44.61 45.37 44.6 46 46.4 56.14 56.16 57.25 57.9 59.9 60.6
06/08/2026 20:44:19 44.08 44.34 45.37 44.6 46 46.4 56.37 56.39 57.25 57.9 59.9 60.6
06/08/2026 20:44:20 43.08 44.46 45.37 44.6 46 46.4 56.27 56.44 57.25 57.9 59.8 60.6
06/08/2026 20:44:21 43.28 44.27 45.37 44.5 46 46.4 55.98 56.44 57.25 57.8 59.8 60.6
06/08/2026 20:44:22 44.71 44.44 45.37 44.5 45.9 46.4 56.25 56.25 57.25 57.8 59.8 60.6
06/08/2026 20:44:23 45.09 44.94 45.37 44.6 45.9 46.4 56.24 56.41 57.25 57.8 59.8 60.6
06/08/2026 20:44:24 44.8 45.41 45.41 44.6 45.9 46.4 56.03 56.33 57.25 57.8 59.8 60.6
06/08/2026 20:44:25 43.6 44.83 45.41 44.6 45.9 46.4 56.21 56.35 57.25 57.8 59.8 60.6
06/08/2026 20:44:26 43.19 44.07 45.41 44.6 45.9 46.4 55.54 56.24 57.23 57.8 59.8 60.6
06/08/2026 20:44:27 44.4 44.47 45.41 44.6 45.9 46.4 56.51 56.38 57.23 57.8 59.8 60.6
06/08/2026 20:44:28 44.68 45.01 45.41 44.5 45.9 46.4 55.94 56.44 57.23 57.8 59.8 60.6
06/08/2026 20:44:29 42.67 44.6 45.41 44.5 45.9 46.4 56.94 56.89 57.23 57.8 59.7 60.6
06/08/2026 20:44:30 44.36 44.44 45.41 44.5 45.9 46.4 56.59 56.69 57.07 57.7 59.7 60.6
06/08/2026 20:44:31 43.23 44.4 45.41 44.5 45.9 46.4 56.31 56.67 57.02 57.7 59.7 60.6
06/08/2026 20:44:32 43.86 44.03 45.41 44.5 45.9 46.4 56.23 56.52 57.02 57.7 59.7 60.6
06/08/2026 20:44:33 43.53 44.08 45.41 44.5 45.9 46.4 56.22 56.52 57.02 57.7 59.7 60.6
06/08/2026 20:44:34 43.12 43.64 45.41 44.5 45.9 46.4 56.86 56.74 57.02 57.7 59.7 60.6
06/08/2026 20:44:35 44.13 44.21 45.41 44.5 45.9 46.4 56.35 56.67 57.02 57.6 59.7 60.6
06/08/2026 20:44:36 44.24 44.24 45.41 44.4 45.9 46.4 57.09 57.22 57.22 57.6 59.7 60.6
06/08/2026 20:44:37 43.28 44.29 45.41 44.4 45.9 46.4 56.77 57.27 57.27 57.6 59.7 60.6
06/08/2026 20:44:38 43.25 44.1 45.41 44.4 45.9 46.4 57 57.3 57.3 57.6 59.7 60.6
06/08/2026 20:44:39 42.77 43.42 45.41 44.4 45.9 46.4 56.51 57.19 57.3 57.6 59.7 60.6
06/08/2026 20:44:40 44.1 44.09 45.41 44.4 45.9 46.4 56.34 56.65 57.3 57.6 59.7 60.6
06/08/2026 20:44:41 44.39 44.53 45.41 44.4 45.8 46.4 56.05 56.36 57.3 57.6 59.7 60.6
06/08/2026 20:44:42 44.49 44.7 45.41 44.4 45.8 46.4 56.78 56.64 57.3 57.6 59.7 60.6
06/08/2026 20:44:43 43.66 44.66 45.41 44.4 45.8 46.4 55.83 56.73 57.3 57.6 59.7 60.6
06/08/2026 20:44:44 43.67 44.31 45.41 44.4 45.8 46.4 56.08 56.26 57.3 57.6 59.7 60.6
06/08/2026 20:44:45 43.06 43.66 45.41 44.4 45.8 46.4 55.82 56.12 57.3 57.5 59.7 60.6
06/08/2026 20:44:46 44.18 44.22 45.41 44.4 45.8 46.4 56.22 56.38 57.3 57.5 59.7 60.6
06/08/2026 20:44:47 44.42 44.58 45.41 44.4 45.8 46.4 57.49 57.33 57.33 57.5 59.7 60.6
06/08/2026 20:44:48 44.31 44.8 45.41 44.4 45.8 46.4 57.66 57.44 57.44 57.5 59.7 60.6
06/08/2026 20:44:49 44.67 44.79 45.41 44.4 45.8 46.4 56.49 57.44 57.44 57.5 59.7 60.6
06/08/2026 20:44:50 42.93 44.64 45.41 44.4 45.8 46.4 55.81 56.94 57.44 57.5 59.7 60.6
06/08/2026 20:44:51 44.25 44.48 45.41 44.4 45.8 46.4 56.22 56.38 57.44 57.5 59.7 60.6
06/08/2026 20:44:52 43.72 44.19 45.41 44.4 45.8 46.4 57.48 57.27 57.44 57.5 59.7 60.6
06/08/2026 20:44:53 43.91 44.43 45.41 44.3 45.8 46.4 56.25 57.12 57.44 57.5 59.7 60.6
06/08/2026 20:44:54 43.03 43.88 45.01 44.3 45.8 46.4 55.68 56.6 57.44 57.4 59.7 60.6
06/08/2026 20:44:55 43.72 44.48 45.01 44.3 45.8 46.4 56.82 56.67 57.44 57.4 59.7 60.6
06/08/2026 20:44:56 44.3 44.23 45.01 44.3 45.8 46.4 56.08 56.65 57.44 57.4 59.7 60.6
06/08/2026 20:44:57 42.82 44.31 45.01 44.3 45.8 46.4 56.93 56.78 57.44 57.4 59.7 60.6
06/08/2026 20:44:58 45.18 44.62 44.8 44.3 45.8 46.4 56.66 56.8 57.44 57.4 59.6 60.6
06/08/2026 20:44:59 43.85 44.79 44.8 44.3 45.8 46.4 56.11 56.75 57.44 57.4 59.6 60.6
06/08/2026 20:45:00 44.43 44.68 44.8 44.3 45.8 46.4 56.38 56.46 57.44 57.4 59.6 60.6
06/08/2026 20:45:01 44.53 44.89 44.89 44.3 45.8 46.4 56.9 56.81 57.44 57.4 59.6 60.6
06/08/2026 20:45:02 44.8 44.91 44.91 44.2 45.8 46.4 56.57 56.88 57.44 57.3 59.6 60.6
06/08/2026 20:45:03 43.12 44.59 44.91 44.2 45.8 46.4 55.52 56.6 57.44 57.3 59.6 60.6
06/08/2026 20:45:04 41.67 43.7 44.91 44.2 45.8 46.4 56.78 56.67 57.44 57.2 59.6 60.6
06/08/2026 20:45:05 44.49 44.04 44.91 44.2 45.8 46.4 56.65 56.91 57.44 57.2 59.6 60.6
06/08/2026 20:45:06 44.84 44.98 44.98 44.1 45.8 46.4 58.36 58.16 58.16 57.1 59.6 60.6
06/08/2026 20:45:07 44.16 44.59 44.98 44.1 45.8 46.3 56.68 57.48 58.16 57.1 59.6 60.6
06/08/2026 20:45:08 45.13 45.05 45.05 44.1 45.8 46.3 55.98 57.02 58.16 57 59.6 60.6
06/08/2026 20:45:09 42.26 44.93 45.05 44 45.8 46.3 56.43 56.66 58.16 56.9 59.6 60.6
06/08/2026 20:45:10 43.14 43.86 45.05 44 45.8 46.3 56.88 56.76 58.16 56.9 59.6 60.6
06/08/2026 20:45:11 42.97 43.4 45.05 43.9 45.8 46.3 57.08 57.24 58.16 56.8 59.6 60.5
06/08/2026 20:45:12 43.95 44.02 45.05 43.9 45.8 46.3 56.8 57.02 58.16 56.8 59.6 60.5
06/08/2026 20:45:13 43.4 44.19 45.05 43.9 45.8 46.3 56.13 56.9 58.16 56.7 59.6 60.5
06/08/2026 20:45:14 42.96 43.82 45.05 43.9 45.7 46.3 55.79 56.54 58.16 56.7 59.5 60.5
06/08/2026 20:45:15 42.74 43.26 45.05 43.8 45.7 46.3 56.48 56.36 58.16 56.6 59.5 60.5
06/08/2026 20:45:16 44.12 44.14 45.05 43.8 45.7 46.3 56.47 56.71 58.16 56.6 59.5 60.5
06/08/2026 20:45:17 44.52 44.55 45.05 43.8 45.7 46.3 56.25 56.57 58.16 56.6 59.5 60.5
06/08/2026 20:45:18 43.93 44.57 45.05 43.8 45.7 46.3 56.83 56.84 58.16 56.6 59.5 60.5
06/08/2026 20:45:19 44.82 44.96 45.05 43.8 45.7 46.3 56.37 56.7 58.16 56.6 59.5 60.5
06/08/2026 20:45:20 43.62 44.74 45.05 43.8 45.7 46.3 56.59 56.69 58.16 56.6 59.5 60.5
06/08/2026 20:45:21 43.87 44.34 45.05 43.8 45.7 46.3 56.24 56.65 58.16 56.6 59.5 60.5
06/08/2026 20:45:22 44.44 44.59 45.05 43.8 45.7 46.3 56.02 56.36 58.16 56.6 59.5 60.5
06/08/2026 20:45:23 44.61 44.68 45.05 43.8 45.7 46.3 56.57 56.48 58.16 56.6 59.5 60.5
06/08/2026 20:45:24 43.02 44.81 45.05 43.8 45.7 46.3 56.58 56.61 58.16 56.6 59.5 60.5
06/08/2026 20:45:25 44.05 44.18 45.05 43.8 45.7 46.3 56.11 56.67 58.16 56.6 59.5 60.5
06/08/2026 20:45:26 44.63 44.68 45.05 43.8 45.7 46.3 56.46 56.68 58.16 56.6 59.5 60.5
06/08/2026 20:45:27 42.23 44.32 45.05 43.8 45.7 46.3 55.3 56.42 58.16 56.6 59.5 60.5
06/08/2026 20:45:28 43.67 44.16 45.05 43.8 45.7 46.3 56.83 56.6 58.16 56.6 59.5 60.5
06/08/2026 20:45:29 42.89 43.59 45.05 43.8 45.7 46.3 56.96 57.02 58.16 56.6 59.5 60.5
06/08/2026 20:45:30 43.14 43.46 45.05 43.8 45.7 46.3 55.76 56.66 58.16 56.6 59.5 60.5
06/08/2026 20:45:31 43.73 43.76 45.05 43.8 45.7 46.3 56.51 56.42 58.16 56.6 59.5 60.5
06/08/2026 20:45:32 41.91 43.77 45.05 43.8 45.7 46.3 56.06 56.37 58.16 56.6 59.5 60.5
06/08/2026 20:45:33 43.42 43.61 45.05 43.8 45.7 46.3 56.64 56.68 58.16 56.6 59.5 60.5
06/08/2026 20:45:34 43.48 43.53 45.05 43.8 45.7 46.3 56.15 56.55 58.16 56.6 59.5 60.5
06/08/2026 20:45:35 43.32 43.91 45.05 43.8 45.7 46.3 55.88 56.4 58.16 56.6 59.5 60.5
06/08/2026 20:45:36 44.45 44.4 45.05 43.8 45.7 46.3 57.2 56.94 57.48 56.6 59.5 60.5
06/08/2026 20:45:37 44.2 44.65 45.05 43.8 45.7 46.3 55.62 56.81 57.24 56.6 59.5 60.5
06/08/2026 20:45:38 43.49 44.6 44.96 43.8 45.7 46.3 55.92 56.26 57.24 56.6 59.5 60.5
06/08/2026 20:45:39 43.64 44.74 44.96 43.8 45.7 46.3 57.99 57.98 57.98 56.6 59.5 60.5
06/08/2026 20:45:40 44.65 44.41 44.96 43.8 45.7 46.3 55.97 57.18 57.98 56.6 59.5 60.5
06/08/2026 20:45:41 44.61 44.67 44.96 43.8 45.7 46.3 56.83 56.91 57.98 56.6 59.5 60.5
06/08/2026 20:45:42 43.72 44.82 44.96 43.8 45.7 46.3 56.15 56.8 57.98 56.6 59.5 60.5
06/08/2026 20:45:43 43.59 44.35 44.96 43.8 45.7 46.3 55.92 56.41 57.98 56.6 59.5 60.5
06/08/2026 20:45:44 42.45 43.68 44.96 43.8 45.7 46.3 56.52 56.52 57.98 56.6 59.5 60.5
06/08/2026 20:45:45 43.8 43.72 44.96 43.8 45.7 46.3 56.41 56.49 57.98 56.6 59.5 60.5
06/08/2026 20:45:46 43.17 43.95 44.96 43.8 45.7 46.3 56.44 56.87 57.98 56.6 59.5 60.5
06/08/2026 20:45:47 43.84 44.17 44.96 43.8 45.7 46.3 55.76 56.37 57.98 56.6 59.5 60.5
06/08/2026 20:45:48 42.65 43.67 44.96 43.8 45.7 46.3 56.34 56.67 57.98 56.6 59.5 60.5
06/08/2026 20:45:49 41.6 43.02 44.82 43.8 45.7 46.3 55.76 56.18 57.98 56.5 59.5 60.5
06/08/2026 20:45:50 42.42 43.01 44.82 43.8 45.7 46.3 55.7 56.08 57.98 56.5 59.5 60.5
06/08/2026 20:45:51 44.23 43.69 44.82 43.8 45.7 46.3 56.02 56.07 57.98 56.5 59.5 60.5
06/08/2026 20:45:52 44.39 44.76 44.82 43.8 45.7 46.3 55.77 56.21 57.98 56.5 59.5 60.5
06/08/2026 20:45:53 43.64 44.06 44.82 43.8 45.7 46.3 55.94 56.11 57.98 56.5 59.5 60.4
06/08/2026 20:45:54 43.35 43.88 44.82 43.8 45.7 46.3 56.75 56.77 57.98 56.5 59.5 60.4
06/08/2026 20:45:55 44.03 43.99 44.82 43.8 45.7 46.3 56.31 56.6 57.98 56.5 59.5 60.4
06/08/2026 20:45:56 44.85 44.75 44.82 43.8 45.7 46.3 56.57 56.63 57.98 56.5 59.5 60.4
06/08/2026 20:45:57 43.33 44.77 44.82 43.8 45.7 46.3 55.93 56.4 57.98 56.5 59.5 60.4
06/08/2026 20:45:58 43.79 44.22 44.82 43.8 45.7 46.3 55.86 56.2 57.98 56.5 59.5 60.4
06/08/2026 20:45:59 44.29 44.56 44.82 43.8 45.7 46.3 56.3 56.68 57.98 56.5 59.4 60.4
06/08/2026 20:46:00 43.99 44.55 44.82 43.8 45.7 46.3 56.58 56.51 57.98 56.5 59.4 60.4
06/08/2026 20:46:01 44.5 44.99 44.99 43.8 45.7 46.2 56.15 56.64 57.98 56.5 59.4 60.4
06/08/2026 20:46:02 43.07 44.08 44.99 43.8 45.7 46.2 56.38 56.44 57.98 56.5 59.4 60.4
06/08/2026 20:46:03 44.39 44.49 44.99 43.8 45.7 46.2 56.03 56.55 57.98 56.5 59.4 60.4
06/08/2026 20:46:04 43.79 44.17 44.99 43.8 45.7 46.2 55.64 56.24 57.98 56.5 59.4 60.4
06/08/2026 20:46:05 42.71 44.14 44.99 43.8 45.7 46.2 56.17 56.16 57.98 56.5 59.4 60.4
06/08/2026 20:46:06 44.59 44.43 44.99 43.8 45.7 46.2 57.71 57.38 57.98 56.5 59.4 60.4
06/08/2026 20:46:07 43.22 44.35 44.99 43.8 45.7 46.2 56.72 57.05 57.98 56.5 59.4 60.4
06/08/2026 20:46:08 35 43.34 44.99 43.8 45.7 46.2 56.1 56.9 57.98 56.5 59.4 60.4
06/08/2026 20:46:09 41.86 41.35 44.99 43.8 45.7 46.2 56.13 56.44 57.38 56.5 59.4 60.4
06/08/2026 20:46:10 44.77 43.83 44.99 43.8 45.7 46.2 57.01 56.96 57.38 56.5 59.4 60.4
06/08/2026 20:46:11 44.8 44.75 44.99 43.8 45.7 46.2 56.31 56.9 57.38 56.5 59.4 60.4
06/08/2026 20:46:12 44.18 44.91 44.99 43.8 45.7 46.2 58.42 58.02 58.02 56.5 59.4 60.4
06/08/2026 20:46:13 43.9 44.45 44.99 43.8 45.7 46.2 58.52 58.73 58.73 56.5 59.4 60.4
06/08/2026 20:46:14 43.05 44.64 44.99 43.8 45.7 46.2 56.35 58.23 58.73 56.5 59.4 60.4
06/08/2026 20:46:15 45.39 44.81 44.99 43.8 45.7 46.2 56.75 57.16 58.73 56.5 59.4 60.4
06/08/2026 20:46:16 42.91 44.72 44.99 43.8 45.7 46.2 55.88 57.02 58.73 56.5 59.4 60.4
06/08/2026 20:46:17 43.53 43.83 44.99 43.8 45.7 46.2 55.72 56.34 58.73 56.5 59.4 60.4
06/08/2026 20:46:18 44.38 44.81 44.99 43.8 45.7 46.2 56.63 56.62 58.73 56.5 59.4 60.4
06/08/2026 20:46:19 43.69 44.21 44.99 43.8 45.6 46.2 56.42 56.67 58.73 56.5 59.4 60.4
06/08/2026 20:46:20 44.86 44.77 44.99 43.8 45.6 46.2 57.63 57.6 58.73 56.5 59.4 60.4
06/08/2026 20:46:21 44.23 44.85 44.99 43.8 45.6 46.2 57.3 57.6 58.73 56.5 59.4 60.4
06/08/2026 20:46:22 43.92 44.37 44.99 43.8 45.6 46.2 57.01 57.62 58.73 56.5 59.4 60.4
06/08/2026 20:46:23 44.29 44.42 44.99 43.8 45.6 46.2 56.36 56.95 58.73 56.5 59.4 60.4
06/08/2026 20:46:24 42.81 44.44 44.99 43.8 45.6 46.2 56.35 56.64 58.73 56.5 59.4 60.4
06/08/2026 20:46:25 44.02 44.19 44.99 43.8 45.6 46.2 55.88 56.41 58.73 56.5 59.4 60.4
06/08/2026 20:46:26 43.13 44.29 44.99 43.8 45.6 46.2 55.98 56.16 58.73 56.5 59.4 60.4
06/08/2026 20:46:27 42.67 43.5 44.99 43.8 45.6 46.2 57.52 57.17 58.73 56.5 59.4 60.4
06/08/2026 20:46:28 43.2 43.34 44.99 43.8 45.6 46.2 56.91 57.54 58.73 56.5 59.4 60.4
06/08/2026 20:46:29 44.25 44.38 44.99 43.8 45.6 46.2 56.08 56.98 58.73 56.5 59.4 60.4
06/08/2026 20:46:30 42.02 43.89 44.99 43.8 45.6 46.2 55.74 56.39 58.73 56.5 59.4 60.4
06/08/2026 20:46:31 45.12 44.4 44.91 43.8 45.6 46.2 56.14 56.24 58.73 56.5 59.4 60.4
06/08/2026 20:46:32 43.58 44.75 44.91 43.8 45.6 46.2 55.97 56.23 58.73 56.5 59.4 60.4
06/08/2026 20:46:33 43.77 44.35 44.91 43.8 45.6 46.2 56.46 56.37 58.73 56.5 59.4 60.4
06/08/2026 20:46:34 43.54 44.35 44.91 43.8 45.6 46.2 55.75 56.38 58.73 56.5 59.4 60.4
06/08/2026 20:46:35 44.93 44.56 44.91 43.8 45.6 46.2 56.98 56.79 58.73 56.5 59.4 60.4
06/08/2026 20:46:36 44.07 44.83 44.91 43.8 45.6 46.2 56.15 56.75 58.73 56.5 59.4 60.4
06/08/2026 20:46:37 42.83 44.37 44.91 43.8 45.6 46.2 55.84 56.44 58.73 56.5 59.4 60.3
06/08/2026 20:46:38 43.22 43.74 44.91 43.8 45.6 46.2 55.88 56.07 58.73 56.5 59.4 60.3
06/08/2026 20:46:39 44.36 44.37 44.91 43.8 45.6 46.2 56.3 56.33 58.73 56.5 59.4 60.3
06/08/2026 20:46:40 44.98 44.78 44.91 43.8 45.6 46.2 56.38 56.6 58.73 56.5 59.4 60.3
06/08/2026 20:46:41 44.14 44.84 44.91 43.8 45.6 46.2 56.47 56.53 58.73 56.5 59.4 60.3
06/08/2026 20:46:42 43.34 44.48 44.85 43.8 45.6 46.2 56.85 56.99 58.73 56.5 59.4 60.3
06/08/2026 20:46:43 43.19 44.63 44.85 43.8 45.6 46.2 55.37 56.65 58.23 56.5 59.4 60.3
06/08/2026 20:46:44 44 43.86 44.85 43.8 45.6 46.2 56.31 56.24 57.62 56.5 59.4 60.3
06/08/2026 20:46:45 42.68 43.86 44.85 43.8 45.6 46.2 56.41 56.39 57.62 56.5 59.4 60.3
06/08/2026 20:46:46 44.31 44.15 44.85 43.8 45.6 46.2 56.81 56.89 57.62 56.5 59.4 60.3
06/08/2026 20:46:47 43.79 44.4 44.85 43.8 45.6 46.2 56.99 56.91 57.62 56.5 59.4 60.3
06/08/2026 20:46:48 44.18 44.11 44.85 43.8 45.6 46.2 56.28 56.96 57.62 56.5 59.4 60.3
06/08/2026 20:46:49 44.13 44.29 44.85 43.8 45.6 46.2 56.79 56.8 57.62 56.5 59.4 60.3
06/08/2026 20:46:50 42.19 44.23 44.85 43.8 45.6 46.2 57.84 57.87 57.87 56.5 59.4 60.3
06/08/2026 20:46:51 45.01 44.6 44.84 43.8 45.6 46.2 59.68 59.65 59.65 56.5 59.4 60.3
06/08/2026 20:46:52 44.67 45.02 45.02 43.8 45.6 46.2 59.93 60.39 60.39 56.6 59.4 60.3
06/08/2026 20:46:53 45.25 45.17 45.17 43.8 45.6 46.2 58.99 59.64 60.39 56.6 59.4 60.3
06/08/2026 20:46:54 43.66 45.1 45.17 43.8 45.6 46.2 58.33 58.96 60.39 56.6 59.4 60.3
06/08/2026 20:46:55 42.72 44.49 45.17 43.8 45.6 46.2 57.13 58.77 60.39 56.6 59.4 60.3
06/08/2026 20:46:56 44.2 44.06 45.17 43.8 45.6 46.2 56.66 57.94 60.39 56.6 59.4 60.3
06/08/2026 20:46:57 43.74 44.24 45.17 43.8 45.6 46.2 56.93 57.53 60.39 56.6 59.4 60.3
06/08/2026 20:46:58 43.14 44.13 45.17 43.8 45.6 46.2 56.99 57.28 60.39 56.6 59.4 60.3
06/08/2026 20:46:59 44.43 44.54 45.17 43.8 45.6 46.2 58.31 58.32 60.39 56.6 59.4 60.3
06/08/2026 20:47:00 44.87 45.44 45.44 43.8 45.6 46.2 58.03 59.46 60.39 56.6 59.4 60.3
06/08/2026 20:47:01 43.21 44.74 45.44 43.8 45.6 46.2 56.01 57.69 60.39 56.6 59.4 60.3
06/08/2026 20:47:02 44.76 44.73 45.44 43.8 45.6 46.2 57.23 57.8 60.39 56.6 59.4 60.3
06/08/2026 20:47:03 42.74 44.28 45.44 43.8 45.6 46.2 56.36 56.85 60.39 56.6 59.4 60.3
06/08/2026 20:47:04 44.14 44.36 45.44 43.8 45.6 46.2 60.65 59.64 60.39 56.6 59.4 60.3
06/08/2026 20:47:05 43.01 44.14 45.44 43.8 45.6 46.2 57.53 59.03 60.39 56.6 59.4 60.3
06/08/2026 20:47:06 42.35 43.41 45.44 43.8 45.6 46.2 56.22 58.18 60.39 56.6 59.4 60.3
06/08/2026 20:47:07 44.61 44.24 45.44 43.8 45.6 46.2 57.48 57.39 60.39 56.6 59.4 60.3
06/08/2026 20:47:08 42.48 44.32 45.44 43.8 45.6 46.2 56.14 57.38 60.39 56.6 59.4 60.3
06/08/2026 20:47:09 42.13 43.53 45.44 43.8 45.6 46.2 57.86 57.55 60.39 56.6 59.4 60.3
06/08/2026 20:47:10 44.38 43.95 45.44 43.8 45.6 46.2 56.83 57.4 60.39 56.6 59.4 60.3
06/08/2026 20:47:11 42.97 44 45.44 43.8 45.6 46.2 57.31 57.64 60.39 56.6 59.4 60.3
06/08/2026 20:47:12 42.74 43.33 45.44 43.8 45.6 46.2 57.81 57.84 60.39 56.6 59.4 60.3
06/08/2026 20:47:13 42.89 43.56 45.44 43.8 45.6 46.2 56.11 57.66 60.39 56.6 59.4 60.3
06/08/2026 20:47:14 44.57 44.31 45.44 43.8 45.6 46.2 56.36 56.87 60.39 56.6 59.4 60.3
06/08/2026 20:47:15 43.64 44.66 45.44 43.8 45.6 46.2 56.5 56.73 60.39 56.6 59.4 60.3
06/08/2026 20:47:16 43.34 43.87 45.44 43.8 45.6 46.2 56.76 56.77 60.39 56.6 59.4 60.3
06/08/2026 20:47:17 44.11 44.21 45.44 43.8 45.6 46.2 56.37 56.87 60.39 56.6 59.4 60.3
06/08/2026 20:47:18 44.92 44.9 45.44 43.8 45.6 46.2 56.68 56.77 60.39 56.6 59.4 60.3
06/08/2026 20:47:19 42.94 44.9 45.44 43.8 45.6 46.2 56.21 56.69 60.39 56.6 59.4 60.3
06/08/2026 20:47:20 44.72 44.69 45.44 43.8 45.6 46.2 56.53 56.7 60.39 56.6 59.4 60.3
06/08/2026 20:47:21 43.94 44.59 45.44 43.8 45.6 46.2 56.59 56.85 60.39 56.6 59.4 60.3
06/08/2026 20:47:22 43.84 44.19 45.44 43.8 45.6 46.2 56.19 56.48 59.64 56.6 59.4 60.3
06/08/2026 20:47:23 43.98 44.49 45.44 43.8 45.6 46.2 56.39 56.6 59.64 56.6 59.4 60.3
06/08/2026 20:47:24 44.54 44.45 45.44 43.8 45.6 46.2 57.06 56.95 59.64 56.6 59.4 60.3
06/08/2026 20:47:25 43.75 44.6 45.44 43.8 45.6 46.2 57.02 57.12 59.64 56.6 59.4 60.3
06/08/2026 20:47:26 42.62 44.13 45.44 43.8 45.6 46.2 56.13 56.99 59.64 56.6 59.4 60.3
06/08/2026 20:47:27 43.29 44.04 45.44 43.8 45.6 46.2 56.88 56.98 59.64 56.6 59.4 60.3
06/08/2026 20:47:28 42.93 43.56 45.44 43.8 45.6 46.2 56.09 56.76 59.64 56.6 59.4 60.3
06/08/2026 20:47:29 44.54 44.5 45.44 43.8 45.6 46.2 55.9 56.24 59.64 56.6 59.4 60.3
06/08/2026 20:47:30 44.11 44.42 44.9 43.8 45.6 46.2 56.67 56.54 59.64 56.6 59.4 60.3
06/08/2026 20:47:31 41.62 44.05 44.9 43.8 45.6 46.2 56.65 56.69 59.64 56.6 59.4 60.3
06/08/2026 20:47:32 41.88 42.71 44.9 43.8 45.6 46.2 56.32 56.86 59.64 56.6 59.4 60.3
06/08/2026 20:47:33 43.1 43.28 44.9 43.8 45.6 46.2 57.3 57.06 59.64 56.6 59.4 60.3
06/08/2026 20:47:34 43.69 43.88 44.9 43.8 45.6 46.2 56.41 57.1 59.03 56.6 59.4 60.3
06/08/2026 20:47:35 43.98 44.08 44.9 43.8 45.6 46.2 56.44 56.8 58.18 56.6 59.4 60.3
06/08/2026 20:47:36 44.07 44.58 44.9 43.8 45.6 46.2 56.57 56.93 57.84 56.6 59.4 60.3
06/08/2026 20:47:37 44.08 44.52 44.9 43.8 45.6 46.2 56.22 56.78 57.84 56.6 59.4 60.3
06/08/2026 20:47:38 42.29 43.89 44.9 43.8 45.6 46.2 57.01 56.83 57.84 56.6 59.4 60.3
06/08/2026 20:47:39 43.05 43.78 44.9 43.8 45.6 46.2 56.45 56.82 57.84 56.6 59.4 60.3
06/08/2026 20:47:40 44.18 44.01 44.9 43.8 45.6 46.2 56.95 56.94 57.84 56.6 59.4 60.3
06/08/2026 20:47:41 44.26 44.47 44.9 43.8 45.6 46.2 57.3 57.28 57.84 56.6 59.4 60.3
06/08/2026 20:47:42 45.54 45.38 45.38 43.8 45.6 46.2 59.25 58.8 58.8 56.6 59.4 60.3
06/08/2026 20:47:43 41.11 44.99 45.38 43.8 45.6 46.2 59.92 59.75 59.75 56.7 59.3 60.3
06/08/2026 20:47:44 44.59 44.2 45.38 43.8 45.6 46.2 61.62 61.01 61.01 56.7 59.3 60.3
06/08/2026 20:47:45 44.89 44.82 45.38 43.8 45.6 46.2 60.71 61.19 61.19 56.7 59.3 60.3
06/08/2026 20:47:46 44.3 44.89 45.38 43.8 45.6 46.2 60.9 61.06 61.19 56.7 59.3 60.3
06/08/2026 20:47:47 44.46 44.8 45.38 43.8 45.6 46.2 58.9 61.03 61.19 56.8 59.3 60.3
06/08/2026 20:47:48 44.17 45.07 45.38 43.8 45.6 46.2 57.12 59.85 61.19 56.8 59.3 60.3
06/08/2026 20:47:49 43.4 44.84 45.38 43.8 45.5 46.2 56.37 58.32 61.19 56.8 59.3 60.3
06/08/2026 20:47:50 43.74 43.94 45.38 43.8 45.5 46.2 56.33 57.19 61.19 56.8 59.3 60.3
06/08/2026 20:47:51 44.13 44.32 45.38 43.8 45.5 46.2 57.1 57.04 61.19 56.8 59.3 60.3
06/08/2026 20:47:52 41.87 44.15 45.38 43.8 45.5 46.2 56.49 57.02 61.19 56.8 59.3 60.3
06/08/2026 20:47:53 44.14 43.85 45.38 43.8 45.5 46.2 56.82 56.91 61.19 56.8 59.3 60.3
06/08/2026 20:47:54 42.58 44.07 45.38 43.8 45.5 46.2 56.58 56.87 61.19 56.8 59.3 60.3
06/08/2026 20:47:55 42.91 43.17 45.38 43.8 45.5 46.2 56.41 56.76 61.19 56.8 59.3 60.3
06/08/2026 20:47:56 45.32 44.69 45.38 43.8 45.5 46.2 56.7 56.8 61.19 56.8 59.3 60.3
06/08/2026 20:47:57 43.79 44.76 45.38 43.8 45.5 46.2 56.53 56.85 61.19 56.8 59.3 60.3
06/08/2026 20:47:58 43.63 44.57 45.38 43.8 45.5 46.2 55.98 56.58 61.19 56.8 59.3 60.3
06/08/2026 20:47:59 44.61 44.59 45.38 43.8 45.5 46.2 56.17 56.28 61.19 56.8 59.3 60.2
06/08/2026 20:48:00 44.81 44.91 45.38 43.8 45.5 46.2 56.7 56.66 61.19 56.8 59.3 60.2
06/08/2026 20:48:01 44.58 44.93 45.38 43.8 45.5 46.2 56.53 56.76 61.19 56.8 59.3 60.2
06/08/2026 20:48:02 43.61 44.69 45.38 43.8 45.5 46.2 56.15 56.57 61.19 56.8 59.2 60.2
06/08/2026 20:48:03 42.87 44.08 45.38 43.8 45.5 46.2 55.71 56.26 61.19 56.8 59.2 60.2
06/08/2026 20:48:04 43.56 44.23 45.38 43.8 45.5 46.2 56.36 56.36 61.19 56.8 59.2 60.2
06/08/2026 20:48:05 44.19 44.54 45.38 43.8 45.5 46.2 56.42 56.47 61.19 56.8 59.2 60.2
06/08/2026 20:48:06 43.92 44.08 45.38 43.8 45.5 46.2 56.12 56.35 61.19 56.8 59.2 60.2
06/08/2026 20:48:07 43.9 44.18 45.38 43.8 45.5 46.2 56.33 56.5 61.19 56.8 59.2 60.2
06/08/2026 20:48:08 43.55 44.38 45.38 43.8 45.5 46.2 56.95 56.89 61.19 56.8 59.2 60.2
06/08/2026 20:48:09 42.55 43.77 45.38 43.8 45.5 46.2 56.61 56.89 61.19 56.8 59.2 60.2
06/08/2026 20:48:10 42.54 43.47 45.38 43.8 45.5 46.2 56.3 56.72 61.19 56.7 59.2 60.2
06/08/2026 20:48:11 42.93 43.23 45.38 43.8 45.5 46.2 55.81 56.57 61.19 56.7 59.2 60.2
06/08/2026 20:48:12 42.24 43.36 45.07 43.8 45.5 46.2 56.75 56.46 61.19 56.7 59.2 60.2
06/08/2026 20:48:13 43.77 43.87 45.07 43.8 45.5 46.2 55.81 56.44 61.19 56.7 59.2 60.2
06/08/2026 20:48:14 44.34 44.41 45.07 43.8 45.5 46.2 56.6 56.5 61.19 56.7 59.2 60.2
06/08/2026 20:48:15 43.93 44.55 45.07 43.8 45.5 46.2 55.93 56.38 61.06 56.7 59.2 60.2
06/08/2026 20:48:16 44.11 44.27 45.07 43.8 45.5 46.2 56.82 56.79 61.03 56.7 59.2 60.2
06/08/2026 20:48:17 42.92 44.3 45.07 43.8 45.5 46.2 55.94 56.58 59.85 56.7 59.2 60.2
06/08/2026 20:48:18 43.02 43.78 44.93 43.8 45.5 46.2 57.04 57.01 58.32 56.7 59.2 60.2
06/08/2026 20:48:19 43.57 43.74 44.93 43.8 45.5 46.2 56.31 56.9 57.19 56.7 59.2 60.2
06/08/2026 20:48:20 43.72 44.01 44.93 43.8 45.5 46.2 56.28 56.66 57.04 56.7 59.2 60.2
06/08/2026 20:48:21 43.57 44.13 44.93 43.8 45.5 46.2 56.47 56.62 57.02 56.7 59.2 60.2
06/08/2026 20:48:22 42.72 43.64 44.93 43.8 45.5 46.2 55.97 56.56 57.01 56.7 59.2 60.2
06/08/2026 20:48:23 43.31 43.67 44.93 43.8 45.5 46.2 56.29 56.27 57.01 56.7 59.2 60.2
06/08/2026 20:48:24 44.21 44.34 44.93 43.8 45.5 46.2 55.95 56.33 57.01 56.7 59.2 60.2
06/08/2026 20:48:25 44.13 44.36 44.93 43.8 45.5 46.2 56.81 56.58 57.01 56.7 59.2 60.2
06/08/2026 20:48:26 42.41 44.26 44.93 43.8 45.5 46.2 56.59 56.85 57.01 56.7 59.2 60.2
06/08/2026 20:48:27 44.29 44.29 44.93 43.8 45.4 46.2 56.2 56.81 57.01 56.7 59.2 60.2
06/08/2026 20:48:28 43.56 44.46 44.93 43.8 45.4 46.2 56.39 56.64 57.01 56.7 59.2 60.2
06/08/2026 20:48:29 42.43 44.08 44.93 43.8 45.4 46.1 56.01 56.56 57.01 56.7 59.2 60.2
06/08/2026 20:48:30 44.65 44.4 44.93 43.8 45.4 46.1 56.52 56.53 57.01 56.7 59.2 60.2
06/08/2026 20:48:31 42.87 44.49 44.69 43.8 45.4 46.1 55.82 56.57 57.01 56.7 59.2 60.2
06/08/2026 20:48:32 43.76 43.9 44.55 43.8 45.4 46.1 56.99 56.72 57.01 56.7 59.2 60.2
06/08/2026 20:48:33 43.79 44.14 44.55 43.8 45.4 46.1 55.87 56.61 57.01 56.7 59.2 60.2
06/08/2026 20:48:34 42.07 43.93 44.55 43.8 45.4 46.1 56.35 56.45 57.01 56.7 59.2 60.2
06/08/2026 20:48:35 42.72 43.16 44.55 43.8 45.4 46.1 56.24 56.4 57.01 56.7 59.2 60.2
06/08/2026 20:48:36 43.57 43.81 44.55 43.8 45.4 46.1 56.39 56.63 57.01 56.7 59.2 60.2
06/08/2026 20:48:37 41.8 43.47 44.55 43.8 45.4 46.1 56 56.42 57.01 56.7 59.2 60.2
06/08/2026 20:48:38 43.51 43.62 44.55 43.8 45.4 46.1 55.85 56.15 57.01 56.7 59.2 60.2
06/08/2026 20:48:39 43.83 44.16 44.55 43.8 45.4 46.1 55.83 56.05 57.01 56.7 59.2 60.2
06/08/2026 20:48:40 42.64 44.23 44.55 43.8 45.4 46.1 55.67 55.9 57.01 56.7 59.2 60.2
06/08/2026 20:48:41 43.37 43.65 44.55 43.8 45.4 46.1 55.45 55.86 57.01 56.7 59.2 60.1
06/08/2026 20:48:42 43.39 43.63 44.55 43.8 45.4 46.1 56.21 56 57.01 56.7 59.2 60.1
06/08/2026 20:48:43 43.14 43.63 44.55 43.8 45.4 46.1 56.22 56.3 57.01 56.7 59.2 60.1
06/08/2026 20:48:44 43.42 43.6 44.55 43.8 45.4 46.1 55.83 56.26 57.01 56.7 59.2 60.1
06/08/2026 20:48:45 44.49 44.4 44.49 43.8 45.4 46.1 56.56 56.45 57.01 56.7 59.2 60.1
06/08/2026 20:48:46 43.73 44.56 44.56 43.8 45.4 46.1 56.06 56.39 57.01 56.7 59.2 60.1
06/08/2026 20:48:47 42.7 44 44.56 43.8 45.4 46.1 55.8 56.27 57.01 56.7 59.2 60.1
06/08/2026 20:48:48 43.4 43.86 44.56 43.8 45.4 46.1 55.8 56.16 56.9 56.7 59.2 60.1
06/08/2026 20:48:49 42.66 43.49 44.56 43.8 45.4 46.1 55.93 56.11 56.85 56.7 59.2 60.1
06/08/2026 20:48:50 44.25 43.96 44.56 43.8 45.4 46.1 56.01 56.13 56.85 56.7 59.2 60.1
06/08/2026 20:48:51 42.46 43.84 44.56 43.8 45.4 46.1 55.73 56.41 56.85 56.7 59.2 60.1
06/08/2026 20:48:52 44.45 43.98 44.56 43.8 45.4 46.1 56.47 56.37 56.85 56.7 59.2 60.1
06/08/2026 20:48:53 43.03 44.09 44.56 43.8 45.4 46.1 56.03 56.31 56.85 56.7 59.2 60.1
06/08/2026 20:48:54 43.97 44.05 44.56 43.8 45.4 46.1 55.82 56.09 56.85 56.7 59.2 60.1
06/08/2026 20:48:55 44.02 44.2 44.56 43.8 45.4 46.1 56.77 56.53 56.85 56.7 59.2 60.1
06/08/2026 20:48:56 43.74 44.39 44.56 43.8 45.4 46.1 56.04 56.6 56.81 56.7 59.2 60.1
06/08/2026 20:48:57 43.33 43.99 44.56 43.8 45.4 46.1 57.08 56.89 56.89 56.7 59.2 60.1
06/08/2026 20:48:58 43.52 43.85 44.56 43.8 45.4 46.1 56.19 56.73 56.89 56.7 59.2 60.1
06/08/2026 20:48:59 43.12 43.83 44.56 43.8 45.4 46.1 56.7 56.63 56.89 56.7 59.2 60.1
06/08/2026 20:49:00 43.68 43.72 44.56 43.8 45.4 46.1 55.93 56.63 56.89 56.7 59.2 60.1
06/08/2026 20:49:01 43.81 44.02 44.56 43.8 45.4 46.1 56.04 56.29 56.89 56.7 59.1 60.1
06/08/2026 20:49:02 43.49 44.53 44.56 43.8 45.4 46.1 56.53 56.57 56.89 56.7 59.1 60.1
06/08/2026 20:49:03 45.06 44.68 44.68 43.8 45.4 46.1 56.56 56.6 56.89 56.7 59.1 60.1
06/08/2026 20:49:04 44.23 44.69 44.69 43.8 45.4 46.1 56.16 56.5 56.89 56.7 59.1 60.1
06/08/2026 20:49:05 43.12 44.58 44.69 43.8 45.4 46.1 56.6 56.71 56.89 56.7 59.1 60.1
06/08/2026 20:49:06 42.53 44.07 44.69 43.8 45.4 46.1 55.36 56.44 56.89 56.7 59.1 60.1
06/08/2026 20:49:07 43.86 43.6 44.69 43.8 45.4 46.1 55.96 56.04 56.89 56.7 59.1 60.1
06/08/2026 20:49:08 42.53 43.72 44.69 43.8 45.4 46.1 55.99 56.18 56.89 56.7 59.1 60.1
06/08/2026 20:49:09 42.91 43.51 44.69 43.7 45.4 46.1 56.57 56.4 56.89 56.7 59.1 60.1
06/08/2026 20:49:10 44.49 44.24 44.69 43.8 45.4 46.1 55.59 56.32 56.89 56.7 59.1 60.1
06/08/2026 20:49:11 44.49 44.54 44.69 43.7 45.4 46.1 56.12 56.06 56.89 56.7 59.1 60.1
06/08/2026 20:49:12 42.21 44.92 44.92 43.7 45.4 46.1 55.55 56.06 56.89 56.7 59.1 60.1
06/08/2026 20:49:13 42.98 43.38 44.92 43.7 45.4 46.1 56.37 56.19 56.89 56.7 59.1 60.1
06/08/2026 20:49:14 43.68 43.87 44.92 43.7 45.4 46.1 56.35 56.39 56.89 56.7 59.1 60.1
06/08/2026 20:49:15 44.5 44.82 44.92 43.7 45.4 46.1 56.05 56.53 56.89 56.7 59.1 60.1
06/08/2026 20:49:16 42.94 44.25 44.92 43.7 45.4 46.1 57.57 57.42 57.42 56.7 59.1 60.1
06/08/2026 20:49:17 44.02 43.96 44.92 43.7 45.4 46.1 56.34 56.98 57.42 56.7 59.1 60.1
06/08/2026 20:49:18 41.89 43.74 44.92 43.7 45.4 46.1 56.52 56.57 57.42 56.7 59.1 60.1
06/08/2026 20:49:19 43.83 43.79 44.92 43.7 45.4 46.1 55.88 56.54 57.42 56.7 59.1 60.1
06/08/2026 20:49:20 42.12 43.55 44.92 43.7 45.4 46.1 56.31 56.45 57.42 56.7 59.1 60.1
06/08/2026 20:49:21 43.62 43.64 44.92 43.7 45.4 46.1 56.28 56.39 57.42 56.7 59.1 60.1
06/08/2026 20:49:22 43.26 43.81 44.92 43.7 45.4 46.1 58.34 57.97 57.97 56.7 59.1 60.1
06/08/2026 20:49:23 42.42 43.68 44.92 43.7 45.4 46.1 56.49 57.93 57.97 56.7 59.1 60.1
06/08/2026 20:49:24 43.85 43.59 44.92 43.7 45.4 46.1 56.76 57.13 57.97 56.7 59.1 60.1
06/08/2026 20:49:25 42.81 43.91 44.92 43.7 45.3 46.1 55.07 56.95 57.97 56.7 59.1 60.1
06/08/2026 20:49:26 44.03 43.87 44.92 43.7 45.3 46.1 55.77 56.07 57.97 56.7 59.1 60.1
06/08/2026 20:49:27 43.38 44.09 44.92 43.7 45.3 46.1 56.94 56.65 57.97 56.7 59.1 60.1
06/08/2026 20:49:28 44.26 44.44 44.92 43.7 45.3 46.1 56.22 56.8 57.97 56.7 59.1 60.1
06/08/2026 20:49:29 44.32 44.68 44.92 43.7 45.3 46.1 56.42 56.49 57.97 56.7 59.1 60.1
06/08/2026 20:49:30 43.2 44.55 44.92 43.7 45.3 46.1 56.21 56.51 57.97 56.7 59.1 60.1
06/08/2026 20:49:31 43.82 43.79 44.92 43.7 45.3 46.1 56 56.46 57.97 56.7 59.1 60.1
06/08/2026 20:49:32 42.52 43.92 44.92 43.7 45.3 46.1 56.35 56.33 57.97 56.7 59.1 60.1
06/08/2026 20:49:33 42.52 43.4 44.92 43.7 45.3 46.1 56.09 56.43 57.97 56.7 59.1 60.1
06/08/2026 20:49:34 44.04 43.83 44.92 43.7 45.3 46.1 56.26 56.47 57.97 56.7 59.1 60.1
06/08/2026 20:49:35 43.08 43.69 44.92 43.7 45.3 46.1 56.41 56.51 57.97 56.7 59.1 60.1
06/08/2026 20:49:36 43.78 44.12 44.92 43.7 45.3 46.1 55.54 56.48 57.97 56.7 59.1 60.1
06/08/2026 20:49:37 42.18 43.73 44.92 43.7 45.3 46.1 56.16 56.16 57.97 56.7 59.1 60.1
06/08/2026 20:49:38 43.21 43.45 44.92 43.7 45.3 46.1 56.74 56.6 57.97 56.7 59.1 60.1
06/08/2026 20:49:39 44.2 44.4 44.92 43.7 45.3 46.1 56.19 56.6 57.97 56.7 59 60.1
06/08/2026 20:49:40 44.66 44.65 44.92 43.7 45.3 46.1 56.43 56.6 57.97 56.7 59 60.1
06/08/2026 20:49:41 43.28 44.51 44.92 43.7 45.3 46.1 56.5 56.55 57.97 56.7 59 60.1
06/08/2026 20:49:42 43.5 43.84 44.82 43.7 45.3 46.1 56.16 56.48 57.97 56.7 59 60.1
06/08/2026 20:49:43 44.5 44.52 44.82 43.7 45.3 46.1 56.07 56.42 57.97 56.7 59 60.1
06/08/2026 20:49:44 43.13 44.51 44.82 43.7 45.3 46.1 55.85 56.28 57.97 56.7 59 60.1
06/08/2026 20:49:45 42.7 43.65 44.68 43.7 45.3 46.1 56.62 56.53 57.97 56.7 59 60.1
06/08/2026 20:49:46 44.17 44.03 44.68 43.7 45.3 46.1 55.98 56.34 57.97 56.7 59 60.1
06/08/2026 20:49:47 43.82 44.15 44.68 43.7 45.3 46.1 55.85 56.4 57.97 56.7 59 60.1
06/08/2026 20:49:48 43.68 44.47 44.68 43.7 45.3 46.1 56.69 56.51 57.97 56.7 59 60.1
06/08/2026 20:49:49 42.92 43.87 44.68 43.7 45.3 46.1 55.94 56.5 57.97 56.7 59 60.1
06/08/2026 20:49:50 42.7 43.31 44.68 43.7 45.3 46.1 55.88 56.43 57.97 56.7 59 60.1
06/08/2026 20:49:51 44.66 44.25 44.68 43.7 45.3 46.1 55.78 56.04 57.97 56.7 59 60.1
06/08/2026 20:49:52 42.98 44.03 44.68 43.7 45.3 46.1 56.17 56.15 57.93 56.6 59 60.1
06/08/2026 20:49:53 45.04 44.62 44.68 43.7 45.3 46.1 55.94 56.22 57.13 56.6 59 60.1
06/08/2026 20:49:54 42.12 44.61 44.68 43.7 45.3 46.1 55.91 56.29 56.95 56.6 59 60.1
06/08/2026 20:49:55 43.86 43.85 44.68 43.7 45.3 46.1 55.8 55.94 56.8 56.6 59 60.1
06/08/2026 20:49:56 44.67 44.52 44.68 43.7 45.3 46.1 55.88 56.01 56.8 56.6 59 60.1
06/08/2026 20:49:57 43.83 44.36 44.68 43.7 45.3 46.1 56.75 56.65 56.8 56.6 59 60.1
06/08/2026 20:49:58 43.87 44.78 44.78 43.7 45.3 46.1 56.08 56.48 56.65 56.6 59 60.1
06/08/2026 20:49:59 44.72 44.65 44.78 43.7 45.3 46.1 55.63 56.27 56.65 56.6 59 60.1
06/08/2026 20:50:00 43.34 44.35 44.78 43.7 45.3 46.1 56.45 56.4 56.65 56.6 59 60.1
06/08/2026 20:50:01 44.27 44.25 44.78 43.7 45.3 46.1 56.49 56.7 56.7 56.6 59 60.1
06/08/2026 20:50:02 42.78 44.18 44.78 43.7 45.3 46.1 56.35 56.67 56.7 56.6 59 60.1
06/08/2026 20:50:03 44.06 43.98 44.78 43.7 45.3 46.1 56.33 56.49 56.7 56.6 59 60.1
06/08/2026 20:50:04 43.74 44.15 44.78 43.7 45.3 46.1 56.63 56.65 56.7 56.6 59 60.1
06/08/2026 20:50:05 43.9 44.63 44.78 43.7 45.3 46.1 55.78 56.62 56.7 56.6 59 60
06/08/2026 20:50:06 42.72 43.87 44.78 43.7 45.2 46.1 56.39 56.43 56.7 56.6 59 60
06/08/2026 20:50:07 43.85 43.95 44.78 43.7 45.2 46.1 56.33 56.55 56.7 56.6 59 60
06/08/2026 20:50:08 44.04 44.46 44.78 43.7 45.2 46 56.22 56.57 56.7 56.6 59 60
06/08/2026 20:50:09 43.83 44.27 44.78 43.7 45.2 46 56.26 56.38 56.7 56.6 58.9 60
06/08/2026 20:50:10 44.4 44.7 44.78 43.7 45.2 46 55.89 56.33 56.7 56.6 58.9 60
06/08/2026 20:50:11 43 44.45 44.78 43.7 45.2 46 55.72 56.1 56.7 56.6 58.9 60
06/08/2026 20:50:12 43.43 43.86 44.78 43.7 45.2 46 56.19 56.11 56.7 56.6 58.9 60
06/08/2026 20:50:13 44.07 44.04 44.78 43.7 45.2 46 56.56 56.48 56.7 56.6 58.9 60
06/08/2026 20:50:14 44.12 44.19 44.78 43.7 45.2 46 56.43 56.64 56.7 56.6 58.9 60
06/08/2026 20:50:15 42.19 44.06 44.78 43.7 45.2 46 56.14 56.43 56.7 56.6 58.9 60
06/08/2026 20:50:16 43.73 44.14 44.78 43.7 45.2 46 56.34 56.45 56.7 56.6 58.9 60
06/08/2026 20:50:17 42.82 43.63 44.78 43.7 45.2 46 55.93 56.47 56.7 56.6 58.9 60
06/08/2026 20:50:18 43.63 43.81 44.78 43.7 45.2 46 55.78 56.23 56.7 56.6 58.9 60
06/08/2026 20:50:19 44.5 44.27 44.78 43.7 45.2 46 56.73 56.47 56.7 56.6 58.9 60
06/08/2026 20:50:20 43.97 44.51 44.78 43.7 45.2 46 55.73 56.42 56.7 56.6 58.9 60
06/08/2026 20:50:21 44.24 44.62 44.78 43.7 45.2 46 56.05 56.38 56.7 56.6 58.9 60
06/08/2026 20:50:22 44.12 44.99 44.99 43.7 45.2 46 56.35 56.34 56.7 56.6 58.9 60
06/08/2026 20:50:23 44.75 44.68 44.99 43.7 45.2 46 55.86 56.33 56.7 56.6 58.9 60
06/08/2026 20:50:24 44.06 44.61 44.99 43.7 45.2 46 56.64 56.71 56.71 56.6 58.9 60
06/08/2026 20:50:25 43.87 44.27 44.99 43.7 45.2 46 56.4 56.67 56.71 56.6 58.9 60
06/08/2026 20:50:26 43.25 44.26 44.99 43.7 45.2 46 55.8 56.36 56.71 56.6 58.9 60
06/08/2026 20:50:27 43.54 43.95 44.99 43.7 45.2 46 55.97 56.12 56.71 56.6 58.9 60
06/08/2026 20:50:28 43.68 44.46 44.99 43.7 45.2 46 55.94 56.18 56.71 56.6 58.9 60
06/08/2026 20:50:29 43.14 44.09 44.99 43.7 45.2 46 55.93 56.12 56.71 56.6 58.9 60
06/08/2026 20:50:30 44.15 44.08 44.99 43.7 45.2 46 56.19 56.34 56.71 56.6 58.9 60
06/08/2026 20:50:31 44.19 44.29 44.99 43.7 45.2 46 55.41 56.04 56.71 56.6 58.9 60
06/08/2026 20:50:32 44.49 44.62 44.99 43.7 45.2 46 56.13 56.08 56.71 56.6 58.9 60
06/08/2026 20:50:33 43.82 44.85 44.99 43.7 45.2 46 55.31 55.96 56.71 56.6 58.9 60
06/08/2026 20:50:34 43.6 44.2 44.99 43.7 45.2 46 56.5 56.29 56.71 56.6 58.9 60
06/08/2026 20:50:35 43.79 44.69 44.99 43.7 45.2 46 56.05 56.23 56.71 56.6 58.9 60
06/08/2026 20:50:36 42.86 43.86 44.99 43.7 45.2 46 55.63 56.25 56.71 56.6 58.9 60
06/08/2026 20:50:37 43.6 43.79 44.99 43.7 45.2 46 55.85 55.98 56.71 56.6 58.9 60
06/08/2026 20:50:38 42.49 43.78 44.99 43.7 45.2 46 55.82 56.01 56.71 56.6 58.9 60
06/08/2026 20:50:39 45.26 44.56 44.99 43.7 45.2 46 56.21 56.18 56.71 56.6 58.9 60
06/08/2026 20:50:40 44.25 44.75 44.99 43.7 45.2 46 56.49 56.38 56.71 56.6 58.9 60
06/08/2026 20:50:41 42.43 44.56 44.99 43.7 45.2 46 55.65 56.45 56.71 56.6 58.9 59.9
06/08/2026 20:50:42 42.81 43.96 44.99 43.7 45.2 46 55.82 55.97 56.71 56.6 58.9 59.9
06/08/2026 20:50:43 43.22 43.17 44.99 43.7 45.2 46 56.35 56.51 56.71 56.6 58.9 59.9
06/08/2026 20:50:44 42.67 43.51 44.99 43.7 45.2 46 56.11 56.29 56.71 56.6 58.9 59.9
06/08/2026 20:50:45 44.63 44.65 44.99 43.7 45.2 46 56.19 56.51 56.71 56.6 58.9 59.9
06/08/2026 20:50:46 43.95 44.78 44.99 43.7 45.2 46 55.99 56.18 56.71 56.6 58.9 59.9
06/08/2026 20:50:47 45.72 45.3 45.3 43.7 45.2 46 56.32 56.29 56.71 56.6 58.9 59.9
06/08/2026 20:50:48 44.53 45.91 45.91 43.7 45.2 46 55.44 56.35 56.71 56.6 58.9 59.9
06/08/2026 20:50:49 42.84 44.51 45.91 43.7 45.2 46 55.68 55.81 56.71 56.6 58.9 59.9
06/08/2026 20:50:50 43.2 43.97 45.91 43.7 45.2 46 55.5 55.9 56.71 56.6 58.9 59.9
06/08/2026 20:50:51 44.93 44.53 45.91 43.7 45.2 46 56.71 56.39 56.71 56.6 58.9 59.9
06/08/2026 20:50:52 43.44 44.61 45.91 43.7 45.2 46 56.56 56.9 56.9 56.6 58.9 59.9
06/08/2026 20:50:53 43.62 44.01 45.91 43.7 45.2 46 56.11 56.47 56.9 56.6 58.9 59.9
06/08/2026 20:50:54 44.27 44.7 45.91 43.7 45.2 46 56.47 56.42 56.9 56.6 58.9 59.9
06/08/2026 20:50:55 44.59 44.6 45.91 43.7 45.2 46 55.6 56.34 56.9 56.6 58.8 59.9
06/08/2026 20:50:56 44.25 44.58 45.91 43.7 45.2 46 55.88 56.09 56.9 56.6 58.8 59.9
06/08/2026 20:50:57 43.44 44.57 45.91 43.7 45.2 46 55.6 55.99 56.9 56.6 58.8 59.9
06/08/2026 20:50:58 42.96 44.38 45.91 43.7 45.2 46 56.24 56.14 56.9 56.6 58.8 59.9
06/08/2026 20:50:59 44.23 44.25 45.91 43.7 45.2 46 56.17 56.26 56.9 56.6 58.8 59.9
06/08/2026 20:51:00 43.38 44.06 45.91 43.7 45.2 46 56.14 56.26 56.9 56.6 58.8 59.9
06/08/2026 20:51:01 44.13 44.24 45.91 43.7 45.1 46 56.29 56.54 56.9 56.6 58.8 59.9
06/08/2026 20:51:02 43.42 44.1 45.91 43.7 45.1 46 55.88 56.21 56.9 56.6 58.8 59.9
06/08/2026 20:51:03 41.5 44.23 45.91 43.7 45.1 46 56.56 56.65 56.9 56.6 58.8 59.9
06/08/2026 20:51:04 43.58 43.85 45.91 43.7 45.1 46 56.11 56.67 56.9 56.6 58.8 59.9
06/08/2026 20:51:05 44.19 43.83 45.91 43.7 45.1 46 56.24 56.39 56.9 56.6 58.8 59.9
06/08/2026 20:51:06 44.06 44.61 45.91 43.7 45.1 46 56.42 56.5 56.9 56.6 58.8 59.9
06/08/2026 20:51:07 43 43.78 45.91 43.7 45.1 46 55.78 56.41 56.9 56.6 58.8 59.9
06/08/2026 20:51:08 42.7 43.63 45.91 43.7 45.1 46 55.96 56.14 56.9 56.6 58.8 59.9
06/08/2026 20:51:09 43.31 43.79 45.91 43.7 45.1 46 56.02 56.2 56.9 56.6 58.7 59.9
06/08/2026 20:51:10 43.63 44 45.91 43.7 45.1 46 56.2 56.3 56.9 56.6 58.7 59.9
06/08/2026 20:51:11 45.21 44.69 45.91 43.7 45.1 46 56.16 56.43 56.9 56.6 58.7 59.9
06/08/2026 20:51:12 44.86 45.06 45.91 43.7 45.1 46 55.69 56.22 56.9 56.6 58.7 59.9
06/08/2026 20:51:13 43.48 45.05 45.91 43.7 45.1 46 56.27 56.23 56.9 56.6 58.7 59.9
06/08/2026 20:51:14 43.05 43.99 45.91 43.7 45.1 46 56.12 56.42 56.9 56.6 58.7 59.9
06/08/2026 20:51:15 44.04 44.15 45.91 43.7 45.1 45.9 56.56 56.55 56.9 56.6 58.7 59.9
06/08/2026 20:51:16 43.77 44.19 45.91 43.7 45 45.9 56.2 56.32 56.9 56.6 58.6 59.9
06/08/2026 20:51:17 42.9 44.59 45.91 43.7 45 45.9 56.45 56.51 56.9 56.6 58.6 59.9
06/08/2026 20:51:18 44.87 44.75 45.06 43.7 45 45.9 56.18 56.57 56.9 56.6 58.6 59.9
06/08/2026 20:51:19 45.09 45.12 45.12 43.7 45 45.9 56.12 56.54 56.9 56.6 58.6 59.9
06/08/2026 20:51:20 44.9 45 45.12 43.7 45 45.9 56.79 56.58 56.9 56.6 58.6 59.9
06/08/2026 20:51:21 44.73 45.08 45.12 43.7 45 45.9 56.64 56.71 56.9 56.5 58.6 59.9
06/08/2026 20:51:22 43.32 44.82 45.12 43.7 45 45.9 56.24 56.83 56.83 56.5 58.6 59.9
06/08/2026 20:51:23 44.09 44.55 45.12 43.7 45 45.9 56.7 56.66 56.83 56.5 58.5 59.9
06/08/2026 20:51:24 44.19 44.59 45.12 43.7 45 45.9 56.34 56.67 56.83 56.5 58.5 59.9
06/08/2026 20:51:25 43.46 44.67 45.12 43.7 45 45.9 55.88 56.47 56.83 56.5 58.5 59.9
06/08/2026 20:51:26 45.06 44.92 45.12 43.7 45 45.9 56.31 56.42 56.83 56.5 58.5 59.9
06/08/2026 20:51:27 43.62 44.76 45.12 43.7 45 45.9 55.91 56.23 56.83 56.5 58.5 59.9
06/08/2026 20:51:28 43.26 43.99 45.12 43.7 45 45.9 55.9 56.11 56.83 56.5 58.5 59.9
06/08/2026 20:51:29 44.57 44.53 45.12 43.7 44.9 45.9 56.1 56.21 56.83 56.5 58.5 59.9
06/08/2026 20:51:30 41.88 44.4 45.12 43.7 44.9 45.9 56.04 56.28 56.83 56.5 58.5 59.9
06/08/2026 20:51:31 44.01 43.71 45.12 43.7 44.9 45.9 56.58 56.54 56.83 56.5 58.5 59.9
06/08/2026 20:51:32 44.21 44.31 45.12 43.7 44.9 45.9 56.25 56.76 56.83 56.5 58.5 59.9
06/08/2026 20:51:33 41.56 44.04 45.12 43.7 44.9 45.9 56.07 56.4 56.83 56.5 58.5 59.9
06/08/2026 20:51:34 44.33 44.01 45.12 43.7 44.9 45.9 56.06 56.34 56.83 56.5 58.5 59.9
06/08/2026 20:51:35 43.87 44.21 45.12 43.7 44.9 45.9 56.31 56.33 56.83 56.5 58.5 59.9
06/08/2026 20:51:36 43.03 44.23 45.12 43.7 44.9 45.9 56.28 56.42 56.83 56.5 58.5 59.9
06/08/2026 20:51:37 42.17 43.58 45.12 43.7 44.9 45.9 56.08 56.39 56.83 56.5 58.5 59.9
06/08/2026 20:51:38 44.29 44.11 45.12 43.7 44.9 45.9 56.5 56.61 56.83 56.5 58.5 59.9
06/08/2026 20:51:39 45.44 44.98 45.12 43.7 44.9 45.9 56.82 56.77 56.83 56.5 58.5 59.9
06/08/2026 20:51:40 43.78 44.94 45.12 43.7 44.9 45.9 55.97 56.78 56.83 56.5 58.5 59.9
06/08/2026 20:51:41 45.15 45.16 45.16 43.7 44.9 45.9 55.89 56.29 56.83 56.5 58.5 59.9
06/08/2026 20:51:42 44.5 45.19 45.19 43.7 44.9 45.9 56.53 56.48 56.83 56.5 58.5 59.9
06/08/2026 20:51:43 41.68 44.7 45.19 43.7 44.9 45.9 56.19 56.5 56.83 56.5 58.4 59.9
06/08/2026 20:51:44 42.95 43.31 45.19 43.7 44.9 45.9 56.13 56.42 56.83 56.5 58.4 59.8
06/08/2026 20:51:45 44.22 44.19 45.19 43.7 44.9 45.9 56.19 56.43 56.83 56.5 58.4 59.8
06/08/2026 20:51:46 42.02 43.95 45.19 43.7 44.9 45.9 56.28 56.35 56.83 56.5 58.4 59.8
06/08/2026 20:51:47 44.74 44.31 45.19 43.7 44.9 45.9 56.87 56.77 56.83 56.5 58.4 59.8
06/08/2026 20:51:48 44.82 45.15 45.19 43.7 44.9 45.9 56.42 56.91 56.91 56.5 58.4 59.8
06/08/2026 20:51:49 43.19 44.66 45.19 43.7 44.9 45.9 56.3 56.58 56.91 56.5 58.4 59.8
06/08/2026 20:51:50 44.75 44.67 45.19 43.7 44.9 45.9 56.11 56.63 56.91 56.5 58.4 59.8
06/08/2026 20:51:51 44.25 44.64 45.19 43.7 44.9 45.9 55.97 56.2 56.91 56.5 58.4 59.8
06/08/2026 20:51:52 44.41 44.51 45.19 43.7 44.9 45.9 56.44 56.44 56.91 56.5 58.4 59.8
06/08/2026 20:51:53 44.17 44.8 45.19 43.7 44.9 45.9 55.95 56.33 56.91 56.5 58.4 59.8
06/08/2026 20:51:54 43.38 44.43 45.19 43.7 44.9 45.9 56.29 56.39 56.91 56.5 58.4 59.8
06/08/2026 20:51:55 41.79 43.76 45.19 43.7 44.9 45.9 56.37 56.38 56.91 56.5 58.4 59.8
06/08/2026 20:51:56 45.06 44.3 45.19 43.7 44.8 45.9 56.02 56.33 56.91 56.5 58.4 59.8
06/08/2026 20:51:57 43.9 44.4 45.19 43.7 44.8 45.9 55.76 56.29 56.91 56.5 58.4 59.8
06/08/2026 20:51:58 42.62 44.06 45.19 43.7 44.8 45.9 56.1 56.27 56.91 56.5 58.4 59.8
06/08/2026 20:51:59 43.54 43.69 45.19 43.7 44.8 45.9 56.69 56.63 56.91 56.5 58.4 59.8
06/08/2026 20:52:00 44.59 44.35 45.19 43.7 44.8 45.9 55.68 56.59 56.91 56.4 58.4 59.8
06/08/2026 20:52:01 43.4 44.58 45.19 43.7 44.8 45.9 56.39 56.34 56.91 56.4 58.4 59.8
06/08/2026 20:52:02 42.84 43.97 45.19 43.7 44.8 45.9 56.15 56.43 56.91 56.4 58.4 59.8
06/08/2026 20:52:03 43.68 44.01 45.19 43.7 44.8 45.9 55.9 56.15 56.91 56.4 58.4 59.8
06/08/2026 20:52:04 43.57 43.91 45.19 43.7 44.8 45.9 56.34 56.33 56.91 56.4 58.4 59.8
06/08/2026 20:52:05 43.1 43.87 45.19 43.7 44.8 45.9 56.34 56.52 56.91 56.4 58.4 59.8
06/08/2026 20:52:06 43.8 44.03 45.19 43.7 44.8 45.9 55.76 56.37 56.91 56.4 58.3 59.8
06/08/2026 20:52:07 42.92 43.97 45.19 43.7 44.8 45.9 56.64 56.48 56.91 56.4 58.3 59.8
06/08/2026 20:52:08 41.96 43.32 45.19 43.7 44.8 45.9 55.7 56.45 56.91 56.4 58.3 59.8
06/08/2026 20:52:09 43.12 43.18 45.19 43.7 44.8 45.9 56.36 56.3 56.91 56.4 58.3 59.8
06/08/2026 20:52:10 44.33 44.08 45.19 43.7 44.8 45.9 56.23 56.4 56.91 56.4 58.3 59.8
06/08/2026 20:52:11 42.96 43.93 45.19 43.7 44.8 45.9 56.49 56.54 56.91 56.4 58.3 59.8
06/08/2026 20:52:12 44.92 44.67 45.15 43.7 44.8 45.9 56.49 56.7 56.91 56.4 58.3 59.8
06/08/2026 20:52:13 42.64 44.65 45.15 43.7 44.8 45.9 56.22 56.56 56.91 56.4 58.3 59.8
06/08/2026 20:52:14 42.53 44 45.15 43.7 44.8 45.9 55.81 56.33 56.91 56.4 58.3 59.8
06/08/2026 20:52:15 44.67 44.19 45.15 43.7 44.8 45.9 56.33 56.38 56.91 56.4 58.3 59.8
06/08/2026 20:52:16 43.8 44.24 45.15 43.7 44.8 45.9 56.2 56.5 56.91 56.4 58.3 59.8
06/08/2026 20:52:17 39.11 43.97 45.15 43.7 44.8 45.9 56.9 56.72 56.91 56.4 58.3 59.8
06/08/2026 20:52:18 44.23 43.68 44.8 43.7 44.8 45.9 56.57 56.85 56.85 56.4 58.3 59.8
06/08/2026 20:52:19 44.66 44.5 44.8 43.7 44.8 45.9 56.05 56.57 56.85 56.4 58.3 59.8
06/08/2026 20:52:20 43.96 44.3 44.8 43.7 44.8 45.9 56.13 56.29 56.85 56.4 58.3 59.8
06/08/2026 20:52:21 44.41 44.55 44.8 43.7 44.8 45.9 55.98 56.35 56.85 56.4 58.3 59.8
06/08/2026 20:52:22 44.29 44.82 44.82 43.7 44.8 45.9 55.92 56.15 56.85 56.4 58.3 59.8
06/08/2026 20:52:23 43.23 44.49 44.82 43.7 44.8 45.9 56.45 56.55 56.85 56.4 58.3 59.8
06/08/2026 20:52:24 44.05 44.3 44.82 43.7 44.8 45.9 56.88 56.74 56.85 56.4 58.3 59.8
06/08/2026 20:52:25 44.46 44.5 44.82 43.7 44.8 45.9 56.44 56.83 56.85 56.4 58.3 59.8
06/08/2026 20:52:26 43.33 44.47 44.82 43.7 44.8 45.9 56.28 56.49 56.85 56.4 58.3 59.8
06/08/2026 20:52:27 43.55 43.84 44.82 43.7 44.8 45.9 56.23 56.48 56.85 56.4 58.3 59.8
06/08/2026 20:52:28 42.2 44.07 44.82 43.7 44.8 45.9 56.6 56.63 56.85 56.4 58.3 59.8
06/08/2026 20:52:29 44.93 44.47 44.82 43.7 44.8 45.9 56.9 56.99 56.99 56.4 58.3 59.8
06/08/2026 20:52:30 43.62 44.36 44.82 43.7 44.8 45.9 56.4 56.88 56.99 56.4 58.3 59.8
06/08/2026 20:52:31 43.35 43.91 44.82 43.7 44.8 45.9 56.52 56.92 56.99 56.4 58.3 59.8
06/08/2026 20:52:32 43.67 44.14 44.82 43.7 44.8 45.9 55.88 56.47 56.99 56.4 58.3 59.8
06/08/2026 20:52:33 44.11 44.48 44.82 43.7 44.8 45.9 56.68 56.57 56.99 56.4 58.3 59.8
06/08/2026 20:52:34 43.78 44.21 44.82 43.7 44.8 45.9 56.01 56.57 56.99 56.4 58.3 59.8
06/08/2026 20:52:35 44.62 44.7 44.82 43.7 44.8 45.9 56.28 56.35 56.99 56.4 58.3 59.8
06/08/2026 20:52:36 43.91 44.93 44.93 43.7 44.8 45.9 55.77 56.26 56.99 56.4 58.3 59.8
06/08/2026 20:52:37 43.5 44.07 44.93 43.7 44.8 45.9 55.52 56.07 56.99 56.4 58.2 59.8
06/08/2026 20:52:38 43.54 44.12 44.93 43.7 44.7 45.9 56.98 56.55 56.99 56.4 58.2 59.8
06/08/2026 20:52:39 43.89 44 44.93 43.7 44.7 45.9 56.46 56.7 56.99 56.4 58.2 59.8
06/08/2026 20:52:40 43.82 44.49 44.93 43.7 44.7 45.9 55.51 56.51 56.99 56.4 58.2 59.8
06/08/2026 20:52:41 41.56 44.05 44.93 43.7 44.7 45.9 56 56.07 56.99 56.4 58.2 59.8
06/08/2026 20:52:42 43.03 43.14 44.93 43.7 44.7 45.9 56.13 56.22 56.99 56.4 58.2 59.8
06/08/2026 20:52:43 44.63 44.22 44.93 43.7 44.7 45.9 56.43 56.43 56.99 56.3 58.1 59.8
06/08/2026 20:52:44 44.84 44.95 44.95 43.7 44.7 45.9 56.36 56.48 56.99 56.3 58.1 59.8
06/08/2026 20:52:45 43.31 44.52 44.95 43.7 44.7 45.8 55.92 56.46 56.99 56.3 58.1 59.8
06/08/2026 20:52:46 43.7 44.33 44.95 43.7 44.7 45.8 56.44 56.42 56.99 56.2 58.1 59.8
06/08/2026 20:52:47 44.68 44.52 44.95 43.7 44.7 45.8 55.55 56.38 56.99 56.2 58.1 59.7
06/08/2026 20:52:48 44.82 45.05 45.05 43.7 44.7 45.8 57.42 57.29 57.29 56.2 58.1 59.7
06/08/2026 20:52:49 44.3 44.79 45.05 43.7 44.6 45.8 56.25 57.04 57.29 56.2 58 59.7
06/08/2026 20:52:50 44.56 44.84 45.05 43.7 44.6 45.8 56.18 56.66 57.29 56.2 58 59.7
06/08/2026 20:52:51 44.11 44.71 45.05 43.7 44.6 45.8 56.15 56.32 57.29 56.2 58 59.7
06/08/2026 20:52:52 44.76 45.06 45.06 43.7 44.6 45.8 56.27 56.44 57.29 56.2 58 59.7
06/08/2026 20:52:53 45.16 45.22 45.22 43.7 44.6 45.8 56.61 56.63 57.29 56.2 58 59.7
06/08/2026 20:52:54 43.55 45.11 45.22 43.7 44.6 45.8 55.79 56.49 57.29 56.2 58 59.7
06/08/2026 20:52:55 45.07 44.93 45.22 43.7 44.6 45.8 56.52 56.52 57.29 56.2 58 59.7
06/08/2026 20:52:56 44.25 44.92 45.22 43.7 44.6 45.8 55.88 56.46 57.29 56.2 58 59.7
06/08/2026 20:52:57 44.52 44.95 45.22 43.7 44.6 45.8 56.13 56.22 57.29 56.2 57.9 59.7
06/08/2026 20:52:58 42.77 44.77 45.22 43.7 44.6 45.8 55.98 56.22 57.29 56.2 57.9 59.7
06/08/2026 20:52:59 42.25 43.92 45.22 43.7 44.6 45.8 56.18 56.63 57.29 56.2 57.9 59.7
06/08/2026 20:53:00 43.4 43.33 45.22 43.7 44.5 45.8 55.56 56.02 57.29 56.2 57.9 59.7
06/08/2026 20:53:01 44.42 44.36 45.22 43.7 44.5 45.8 56.85 56.69 57.29 56.2 57.8 59.7
06/08/2026 20:53:02 44.46 44.49 45.22 43.7 44.5 45.8 56.5 56.75 57.29 56.2 57.8 59.7
06/08/2026 20:53:03 41.98 44.22 45.22 43.7 44.5 45.8 56.09 56.46 57.29 56.2 57.8 59.7
06/08/2026 20:53:04 43.5 43.8 45.22 43.7 44.5 45.8 56.18 56.41 57.29 56.2 57.8 59.7
06/08/2026 20:53:05 43.83 44.09 45.22 43.7 44.5 45.8 56.43 56.48 57.29 56.2 57.8 59.7
06/08/2026 20:53:06 45.14 44.84 45.22 43.7 44.5 45.8 56.36 56.6 57.29 56.2 57.8 59.7
06/08/2026 20:53:07 44.4 44.92 45.22 43.7 44.5 45.8 55.81 56.36 57.29 56.2 57.8 59.7
06/08/2026 20:53:08 43.86 44.97 45.22 43.7 44.5 45.8 56.12 56.27 57.29 56.2 57.7 59.7
06/08/2026 20:53:09 43.45 44.09 45.22 43.7 44.5 45.8 55.87 56.27 57.29 56.2 57.7 59.7
06/08/2026 20:53:10 44.17 44.21 45.22 43.7 44.5 45.8 55.87 56 57.29 56.2 57.7 59.7
06/08/2026 20:53:11 44.15 44.41 45.22 43.7 44.4 45.8 56.17 56.18 57.29 56.2 57.7 59.7
06/08/2026 20:53:12 43.67 44.61 45.22 43.7 44.4 45.8 55.48 56.09 57.29 56.2 57.7 59.7
06/08/2026 20:53:13 43.93 43.99 45.22 43.7 44.4 45.8 55.93 55.92 57.29 56.2 57.7 59.7
06/08/2026 20:53:14 43.37 44.19 45.22 43.7 44.4 45.8 56.28 56.3 57.29 56.2 57.7 59.7
06/08/2026 20:53:15 43.23 43.77 45.22 43.7 44.4 45.8 55.92 56.19 57.29 56.2 57.7 59.7
06/08/2026 20:53:16 43.71 44.12 45.22 43.7 44.4 45.8 56.31 56.37 57.29 56.2 57.6 59.7
06/08/2026 20:53:17 43.17 43.92 45.22 43.7 44.4 45.8 56.36 56.47 57.29 56.2 57.6 59.7
06/08/2026 20:53:18 43.33 43.84 45.22 43.7 44.4 45.8 56.04 56.31 57.04 56.2 57.6 59.7
06/08/2026 20:53:19 43.88 44.01 45.22 43.7 44.4 45.8 56.33 56.39 56.75 56.2 57.6 59.7
06/08/2026 20:53:20 43.98 44.4 45.22 43.7 44.4 45.8 56.18 56.41 56.75 56.2 57.6 59.7
06/08/2026 20:53:21 44.06 44.69 45.22 43.7 44.4 45.8 56.18 56.56 56.75 56.2 57.6 59.7
06/08/2026 20:53:22 43.45 44.48 45.22 43.7 44.4 45.8 56.9 56.68 56.75 56.2 57.6 59.7
06/08/2026 20:53:23 44.7 44.34 45.11 43.7 44.4 45.8 56.28 56.74 56.75 56.2 57.6 59.7
06/08/2026 20:53:24 42.83 44.48 44.97 43.7 44.4 45.8 56.47 56.7 56.75 56.2 57.6 59.7
06/08/2026 20:53:25 43.3 43.49 44.97 43.7 44.4 45.8 56.29 56.6 56.75 56.2 57.5 59.7
06/08/2026 20:53:26 42.66 43.71 44.97 43.7 44.3 45.8 56.6 56.52 56.75 56.2 57.5 59.7
06/08/2026 20:53:27 43.25 43.42 44.97 43.7 44.3 45.8 56.18 56.51 56.75 56.2 57.5 59.7
06/08/2026 20:53:28 42.87 43.38 44.97 43.7 44.3 45.8 56.72 56.73 56.75 56.2 57.5 59.6
06/08/2026 20:53:29 44.45 44.08 44.97 43.7 44.3 45.8 56.63 56.91 56.91 56.2 57.5 59.6
06/08/2026 20:53:30 44.03 44.33 44.97 43.7 44.3 45.8 56.2 56.47 56.91 56.2 57.5 59.6
06/08/2026 20:53:31 42.48 44.22 44.97 43.7 44.3 45.8 56.46 56.63 56.91 56.2 57.5 59.6
06/08/2026 20:53:32 42.9 43.72 44.97 43.7 44.3 45.8 56.17 56.5 56.91 56.2 57.4 59.6
06/08/2026 20:53:33 43.3 43.94 44.97 43.7 44.3 45.8 56.83 56.75 56.91 56.2 57.4 59.6
06/08/2026 20:53:34 43.96 44.1 44.97 43.7 44.2 45.8 56.56 56.79 56.91 56.2 57.3 59.6
06/08/2026 20:53:35 43.17 43.79 44.97 43.7 44.2 45.8 56.72 57.02 57.02 56.2 57.3 59.6
06/08/2026 20:53:36 44.28 44.19 44.97 43.7 44.2 45.8 56.04 56.77 57.02 56.2 57.3 59.6
06/08/2026 20:53:37 42.11 44.2 44.97 43.7 44.2 45.8 56.42 56.65 57.02 56.2 57.3 59.6
06/08/2026 20:53:38 44.81 44.31 44.69 43.7 44.2 45.8 56.59 56.69 57.02 56.2 57.2 59.6
06/08/2026 20:53:39 43.6 44.62 44.69 43.7 44.2 45.8 56.31 56.61 57.02 56.2 57.2 59.6
06/08/2026 20:53:40 43.2 44.21 44.69 43.7 44.2 45.8 56.24 56.48 57.02 56.2 57.2 59.6
06/08/2026 20:53:41 44.34 44.09 44.69 43.7 44.2 45.8 56.71 56.7 57.02 56.2 57.2 59.6
06/08/2026 20:53:42 42.88 44.09 44.69 43.7 44.2 45.8 56.62 56.75 57.02 56.2 57.2 59.6
06/08/2026 20:53:43 43.96 43.98 44.69 43.7 44.2 45.8 55.95 56.86 57.02 56.2 57.2 59.6
06/08/2026 20:53:44 44.14 44.24 44.69 43.8 44.2 45.8 56.36 56.47 57.02 56.2 57.2 59.6
06/08/2026 20:53:45 44.42 44.69 44.69 43.8 44.1 45.8 56.13 56.59 57.02 56.2 57.2 59.6
06/08/2026 20:53:46 42.74 44.46 44.69 43.7 44.1 45.8 56.35 56.38 57.02 56.2 57.2 59.6
06/08/2026 20:53:47 45.07 44.81 44.81 43.8 44.1 45.8 56.38 56.42 57.02 56.2 57.2 59.6
06/08/2026 20:53:48 44.64 44.97 44.97 43.8 44.1 45.8 56.39 56.56 57.02 56.2 57.2 59.6
06/08/2026 20:53:49 43.03 44.5 44.97 43.8 44.1 45.8 55.96 56.39 57.02 56.2 57.1 59.6
06/08/2026 20:53:50 43.4 44.29 44.97 43.8 44.1 45.8 56.29 56.41 57.02 56.2 57.1 59.6
06/08/2026 20:53:51 42.66 43.71 44.97 43.8 44.1 45.8 56.79 56.77 57.02 56.2 57.1 59.6
06/08/2026 20:53:52 43.9 44.05 44.97 43.8 44.1 45.8 56.4 56.77 57.02 56.2 57.1 59.6
06/08/2026 20:53:53 42.71 43.7 44.97 43.8 44.1 45.8 56.2 56.71 57.02 56.2 57.1 59.6
06/08/2026 20:53:54 44.54 44.38 44.97 43.8 44.1 45.8 55.85 56.41 57.02 56.2 57.1 59.6
06/08/2026 20:53:55 44.8 44.8 44.97 43.8 44.1 45.8 57.27 56.94 57.02 56.2 57.1 59.6
06/08/2026 20:53:56 42.9 44.8 44.97 43.8 44.1 45.8 56.25 56.91 57.02 56.2 57.1 59.6
06/08/2026 20:53:57 43.22 43.92 44.97 43.8 44.1 45.8 56.24 56.65 57.02 56.2 57.1 59.6
06/08/2026 20:53:58 44.12 44.21 44.97 43.8 44.1 45.8 56.65 56.59 57.02 56.2 57.1 59.6
06/08/2026 20:53:59 42.93 44.18 44.97 43.8 44.1 45.8 56.35 56.72 57.02 56.2 57.1 59.6
06/08/2026 20:54:00 42.77 43.81 44.97 43.8 44.1 45.8 55.95 56.49 57.02 56.2 57 59.6
06/08/2026 20:54:01 44.69 44.18 44.97 43.8 44.1 45.8 56.91 56.86 57.02 56.2 57 59.6
06/08/2026 20:54:02 41.4 44.18 44.97 43.8 44.1 45.7 54.93 56.59 57.02 56.2 57 59.6
06/08/2026 20:54:03 44.5 44.2 44.97 43.8 44.1 45.7 55.65 55.75 57.02 56.2 57 59.6
06/08/2026 20:54:04 43.69 44.17 44.97 43.8 44.1 45.7 55.42 55.74 57.02 56.2 57 59.6
06/08/2026 20:54:05 40.15 43.93 44.97 43.7 44.1 45.7 56.73 56.34 56.94 56.2 57 59.6
06/08/2026 20:54:06 44.24 43.65 44.97 43.8 44 45.7 56.9 56.74 56.94 56.2 57 59.6
06/08/2026 20:54:07 43.89 44.21 44.97 43.8 44 45.7 56.27 56.74 56.94 56.2 57 59.6
06/08/2026 20:54:08 44.69 44.5 44.97 43.8 44 45.7 55.84 56.5 56.94 56.2 57 59.6
06/08/2026 20:54:09 44.54 45.01 45.01 43.8 44 45.7 56.61 56.46 56.94 56.2 57 59.6
06/08/2026 20:54:10 43.13 44.48 45.01 43.8 44 45.7 55.71 56.58 56.94 56.2 57 59.6
06/08/2026 20:54:11 43.97 44.32 45.01 43.8 44 45.7 55.97 56.06 56.94 56.2 57 59.6
06/08/2026 20:54:12 43.61 44.07 45.01 43.8 44 45.7 56.29 56.34 56.94 56.2 57 59.6
06/08/2026 20:54:13 43.57 44.94 45.01 43.8 44 45.7 56.41 56.64 56.94 56.2 57 59.6
06/08/2026 20:54:14 44.93 44.76 45.01 43.8 44 45.7 56.23 56.53 56.94 56.2 57 59.6
06/08/2026 20:54:15 43.69 44.61 45.01 43.8 44 45.7 56.29 56.31 56.94 56.2 57 59.6
06/08/2026 20:54:16 43.58 44.22 45.01 43.8 44 45.7 56.56 56.7 56.94 56.2 57 59.6
06/08/2026 20:54:17 44.17 44.59 45.01 43.8 44 45.7 55.95 56.43 56.94 56.2 57 59.6
06/08/2026 20:54:18 44.5 44.63 45.01 43.8 44 45.7 56.98 56.73 56.94 56.2 57 59.6
06/08/2026 20:54:19 42.55 44.63 45.01 43.8 44 45.7 56.4 56.65 56.94 56.2 57 59.6
06/08/2026 20:54:20 43.61 44.14 45.01 43.8 44 45.7 55.33 56.57 56.94 56.2 57 59.6
06/08/2026 20:54:21 44.08 44.14 45.01 43.8 44 45.7 56.69 56.48 56.94 56.2 57 59.6
06/08/2026 20:54:22 42.72 44.1 45.01 43.8 44 45.7 55.68 56.41 56.94 56.2 57 59.6
06/08/2026 20:54:23 44.63 44.41 45.01 43.8 44 45.7 56.68 56.67 56.94 56.2 57 59.6
06/08/2026 20:54:24 43.25 44.61 45.01 43.8 44 45.7 56.05 56.65 56.94 56.2 57 59.6
06/08/2026 20:54:25 43.69 44.08 45.01 43.8 44 45.7 57.44 57.24 57.24 56.2 57 59.6
06/08/2026 20:54:26 43.47 44.27 45.01 43.8 44 45.7 57.33 57.31 57.31 56.2 57 59.6
06/08/2026 20:54:27 44.87 44.57 45.01 43.8 44 45.7 56.27 57.28 57.31 56.2 57 59.6
06/08/2026 20:54:28 43.69 44.7 45.01 43.8 44 45.7 55.9 56.54 57.31 56.2 56.9 59.6
06/08/2026 20:54:29 43.31 44.2 45.01 43.8 44 45.7 55.73 56.12 57.31 56.2 56.9 59.6
06/08/2026 20:54:30 42.68 43.89 45.01 43.8 44 45.7 55.76 55.99 57.31 56.2 56.9 59.6
06/08/2026 20:54:31 43.99 43.98 45.01 43.8 44 45.7 55.79 56.06 57.31 56.2 56.9 59.6
06/08/2026 20:54:32 43.12 44.1 45.01 43.8 44 45.7 56.67 56.52 57.31 56.2 56.9 59.6
06/08/2026 20:54:33 44.05 44.15 45.01 43.8 44 45.7 56.16 56.47 57.31 56.2 56.9 59.6
06/08/2026 20:54:34 43.95 44.22 45.01 43.8 44 45.7 56.64 56.62 57.31 56.2 56.9 59.6
06/08/2026 20:54:35 44.47 44.56 45.01 43.8 44 45.7 56.08 56.49 57.31 56.2 56.9 59.6
06/08/2026 20:54:36 43.47 44.65 45.01 43.8 44 45.7 56.67 56.83 57.31 56.2 56.9 59.6
06/08/2026 20:54:37 44.45 44.8 45.01 43.8 44 45.7 55.82 56.51 57.31 56.2 56.9 59.6
06/08/2026 20:54:38 44.24 44.46 45.01 43.8 44 45.7 56.38 56.39 57.31 56.2 56.9 59.6
06/08/2026 20:54:39 42.83 44.5 44.94 43.8 44 45.7 55.82 56.38 57.31 56.2 56.9 59.6
06/08/2026 20:54:40 43.04 43.78 44.94 43.8 44 45.7 55.71 56.03 57.31 56.2 56.9 59.6
06/08/2026 20:54:41 43.68 43.74 44.94 43.8 44 45.7 55.73 56.11 57.31 56.2 56.9 59.6
06/08/2026 20:54:42 43.25 43.93 44.94 43.8 44 45.7 55.75 55.94 57.31 56.2 56.9 59.6
06/08/2026 20:54:43 44.33 44.16 44.8 43.8 44 45.7 56.55 56.31 57.31 56.2 56.9 59.6
06/08/2026 20:54:44 44.67 44.69 44.8 43.8 44 45.7 56.09 56.41 57.31 56.2 56.9 59.6
06/08/2026 20:54:45 43.43 44.36 44.8 43.8 44 45.7 56 56.15 57.31 56.2 56.8 59.6
06/08/2026 20:54:46 43.05 44.08 44.8 43.8 44 45.7 55.69 56.1 57.31 56.2 56.8 59.6
06/08/2026 20:54:47 41.87 43.72 44.8 43.8 44 45.7 56.43 56.29 57.31 56.2 56.8 59.6
06/08/2026 20:54:48 45.82 44.86 44.86 43.8 44 45.7 55.72 56.31 57.31 56.2 56.8 59.6
06/08/2026 20:54:49 44.13 44.99 44.99 43.8 44 45.7 56.39 56.37 57.31 56.2 56.8 59.6
06/08/2026 20:54:50 42.88 44.54 44.99 43.8 44 45.7 56.34 56.57 57.31 56.2 56.8 59.6
06/08/2026 20:54:51 43.94 44.13 44.99 43.8 44 45.7 56.11 56.33 57.31 56.2 56.8 59.6
06/08/2026 20:54:52 44.18 44.44 44.99 43.8 44 45.7 56.1 56.3 57.31 56.2 56.8 59.6
06/08/2026 20:54:53 43.22 44.72 44.99 43.8 43.9 45.7 56 56.27 57.31 56.2 56.8 59.6
06/08/2026 20:54:54 42.52 43.52 44.99 43.8 43.9 45.7 56.43 56.44 57.31 56.2 56.8 59.6
06/08/2026 20:54:55 45.02 44.55 44.99 43.8 43.9 45.7 56.8 56.7 57.31 56.2 56.8 59.6
06/08/2026 20:54:56 44.5 45.24 45.24 43.8 43.9 45.7 56.67 56.86 57.28 56.2 56.8 59.6
06/08/2026 20:54:57 44.5 44.67 45.24 43.8 43.9 45.7 56.52 56.77 56.86 56.2 56.8 59.6
06/08/2026 20:54:58 44.75 44.89 45.24 43.8 43.9 45.7 56.33 56.66 56.86 56.2 56.8 59.6
06/08/2026 20:54:59 44.02 44.93 45.24 43.8 43.9 45.7 56.29 56.44 56.86 56.2 56.8 59.6
06/08/2026 20:55:00 43.76 44.46 45.24 43.8 43.9 45.7 56.7 56.74 56.86 56.2 56.8 59.6
06/08/2026 20:55:01 42.74 43.98 45.24 43.8 43.9 45.7 56.46 56.74 56.86 56.2 56.8 59.6
06/08/2026 20:55:02 43.53 43.78 45.24 43.8 43.9 45.7 56.43 56.69 56.86 56.2 56.8 59.6
06/08/2026 20:55:03 42.45 43.82 45.24 43.8 43.9 45.7 56.35 56.69 56.86 56.2 56.7 59.6
06/08/2026 20:55:04 44.09 43.82 45.24 43.8 43.9 45.7 56.31 56.68 56.86 56.2 56.7 59.6
06/08/2026 20:55:05 44.77 44.66 45.24 43.8 43.9 45.7 56.4 56.52 56.86 56.2 56.7 59.6
06/08/2026 20:55:06 43.12 44.47 45.24 43.8 43.9 45.7 56.77 56.71 56.86 56.2 56.7 59.6
06/08/2026 20:55:07 43.31 43.85 45.24 43.8 43.9 45.7 56.58 56.71 56.86 56.2 56.7 59.6
06/08/2026 20:55:08 43.05 43.95 45.24 43.8 43.8 45.7 56.83 56.97 56.97 56.2 56.6 59.6
06/08/2026 20:55:09 42.78 43.48 45.24 43.8 43.8 45.7 56.41 56.95 56.97 56.2 56.6 59.6
06/08/2026 20:55:10 44.49 44.16 45.24 43.8 43.8 45.7 56.4 56.69 56.97 56.2 56.6 59.6
06/08/2026 20:55:11 44.49 44.55 45.24 43.8 43.8 45.7 56.69 56.69 56.97 56.2 56.6 59.6
06/08/2026 20:55:12 44.93 45.11 45.24 43.8 43.8 45.7 57 57.04 57.04 56.2 56.5 59.6
06/08/2026 20:55:13 43.29 45.17 45.24 43.8 43.8 45.7 55.79 56.82 57.04 56.2 56.5 59.6
06/08/2026 20:55:14 43.11 43.75 45.24 43.8 43.8 45.7 55.95 56.21 57.04 56.2 56.5 59.6
06/08/2026 20:55:15 43.07 43.55 45.24 43.8 43.8 45.7 56.17 56.45 57.04 56.2 56.5 59.6
06/08/2026 20:55:16 44.27 44.3 45.24 43.8 43.8 45.7 56.85 56.67 57.04 56.2 56.5 59.6
06/08/2026 20:55:17 44.7 44.8 45.24 43.8 43.8 45.7 56.19 56.7 57.04 56.2 56.5 59.6
06/08/2026 20:55:18 42.34 44.75 45.24 43.8 43.8 45.7 56.05 56.51 57.04 56.2 56.5 59.6
06/08/2026 20:55:19 43.07 43.68 45.24 43.8 43.8 45.7 56.03 56.15 57.04 56.2 56.5 59.6
06/08/2026 20:55:20 45.23 44.38 45.24 43.8 43.8 45.7 57.12 56.82 57.04 56.2 56.5 59.6
06/08/2026 20:55:21 43.23 44.55 45.24 43.8 43.8 45.7 56.75 56.96 57.04 56.3 56.5 59.6
06/08/2026 20:55:22 42.75 44.1 45.24 43.8 43.8 45.7 55.84 56.83 57.04 56.2 56.5 59.6
06/08/2026 20:55:23 43.71 44.11 45.24 43.8 43.8 45.7 56.19 56.29 57.04 56.3 56.5 59.6
06/08/2026 20:55:24 44.16 44.15 45.24 43.8 43.8 45.7 55.86 56.59 57.04 56.2 56.5 59.6
06/08/2026 20:55:25 44.21 44.67 45.24 43.8 43.8 45.7 55.67 56.07 57.04 56.2 56.5 59.6
06/08/2026 20:55:26 44 44.38 45.17 43.8 43.8 45.7 56.05 56.06 57.04 56.2 56.5 59.6
06/08/2026 20:55:27 43.61 44.37 45.17 43.8 43.8 45.7 56.03 56.27 57.04 56.2 56.5 59.6
06/08/2026 20:55:28 42.39 44.21 45.17 43.8 43.8 45.7 56.02 56.09 57.04 56.2 56.5 59.6
06/08/2026 20:55:29 43.91 43.78 45.17 43.8 43.8 45.7 56.61 56.49 57.04 56.2 56.5 59.6
06/08/2026 20:55:30 42.97 43.86 45.17 43.8 43.8 45.7 56.01 56.47 57.04 56.2 56.5 59.6
06/08/2026 20:55:31 43.75 44.05 45.17 43.8 43.8 45.7 56.75 56.8 57.04 56.3 56.5 59.6
06/08/2026 20:55:32 43.98 44.21 45.17 43.8 43.8 45.7 57.19 57.14 57.14 56.3 56.5 59.6
06/08/2026 20:55:33 44.07 44.33 45.17 43.8 43.8 45.7 55.37 56.97 57.14 56.3 56.5 59.6
06/08/2026 20:55:34 44.24 44.56 45.17 43.8 43.8 45.7 56.6 56.44 57.14 56.3 56.5 59.6
06/08/2026 20:55:35 44.84 45.05 45.17 43.8 43.8 45.7 56.91 56.78 57.14 56.3 56.5 59.6
06/08/2026 20:55:36 44.35 44.85 45.17 43.8 43.8 45.7 56.36 56.86 57.14 56.3 56.5 59.6
06/08/2026 20:55:37 44.23 44.88 45.17 43.8 43.8 45.7 56.92 57.02 57.14 56.3 56.5 59.6
06/08/2026 20:55:38 42.46 44.39 45.17 43.8 43.8 45.7 55.89 56.81 57.14 56.3 56.5 59.6
06/08/2026 20:55:39 43.44 43.96 45.17 43.8 43.8 45.7 56.55 56.57 57.14 56.3 56.5 59.6
06/08/2026 20:55:40 44.56 44.23 45.17 43.8 43.8 45.7 56.36 56.85 57.14 56.3 56.5 59.6
06/08/2026 20:55:41 44.22 44.42 45.17 43.8 43.8 45.7 56.08 56.47 57.14 56.3 56.5 59.6
06/08/2026 20:55:42 44.5 44.71 45.17 43.8 43.8 45.7 55.88 56.25 57.14 56.3 56.5 59.6
06/08/2026 20:55:43 44.11 44.63 45.05 43.8 43.8 45.7 56.41 56.38 57.14 56.3 56.5 59.6
06/08/2026 20:55:44 44.01 44.61 45.05 43.8 43.8 45.7 56.26 56.61 57.14 56.3 56.5 59.6
06/08/2026 20:55:45 43.56 44.39 45.05 43.8 43.8 45.7 56.73 56.56 57.14 56.3 56.5 59.6
06/08/2026 20:55:46 45.15 44.87 45.05 43.8 43.8 45.7 57.08 57.02 57.14 56.3 56.5 59.6
06/08/2026 20:55:47 44.42 45.12 45.12 43.8 43.8 45.7 56.68 57.14 57.14 56.3 56.5 59.6
06/08/2026 20:55:48 42.86 44.35 45.12 43.8 43.8 45.7 55.89 56.72 57.14 56.3 56.5 59.6
06/08/2026 20:55:49 42.98 43.87 45.12 43.8 43.8 45.7 56.22 56.45 57.14 56.3 56.5 59.6
06/08/2026 20:55:50 42.41 43.59 45.12 43.8 43.8 45.7 56 56.18 57.14 56.3 56.5 59.6
06/08/2026 20:55:51 44.47 44.13 45.12 43.8 43.8 45.7 55.93 56.25 57.14 56.3 56.5 59.6
06/08/2026 20:55:52 42.57 43.98 45.12 43.8 43.8 45.7 56.06 56.23 57.14 56.3 56.5 59.6
06/08/2026 20:55:53 44.32 44.17 45.12 43.8 43.8 45.7 56.21 56.35 57.14 56.3 56.5 59.5
06/08/2026 20:55:54 44.32 44.46 45.12 43.8 43.8 45.7 56.43 56.5 57.14 56.3 56.5 59.5
06/08/2026 20:55:55 43.73 44.76 45.12 43.8 43.8 45.7 56.74 56.71 57.14 56.3 56.5 59.5
06/08/2026 20:55:56 43.19 44.02 45.12 43.8 43.8 45.7 56.82 56.88 57.14 56.3 56.5 59.5
06/08/2026 20:55:57 44.11 44.11 45.12 43.8 43.8 45.7 57.14 57.05 57.14 56.3 56.5 59.5
06/08/2026 20:55:58 41.67 44.19 45.12 43.8 43.8 45.7 56.37 57.08 57.14 56.3 56.5 59.5
06/08/2026 20:55:59 44.63 44.23 45.12 43.8 43.8 45.7 56.88 56.84 57.14 56.3 56.5 59.5
06/08/2026 20:56:00 43.47 44.03 45.12 43.8 43.8 45.7 56.47 56.85 57.14 56.3 56.5 59.5
06/08/2026 20:56:01 43.1 43.94 45.12 43.8 43.8 45.7 56.33 56.71 57.14 56.3 56.5 59.5
06/08/2026 20:56:02 43.24 43.55 45.12 43.8 43.8 45.7 56.34 56.68 57.14 56.3 56.5 59.5
06/08/2026 20:56:03 44.19 44.1 45.12 43.8 43.8 45.7 56.09 56.5 57.14 56.3 56.5 59.5
06/08/2026 20:56:04 43.41 43.87 45.12 43.8 43.8 45.7 56.6 56.55 57.14 56.3 56.5 59.5
06/08/2026 20:56:05 45.01 44.76 45.12 43.8 43.8 45.7 56.82 56.83 57.14 56.3 56.5 59.5
06/08/2026 20:56:06 44.95 45.17 45.17 43.8 43.8 45.7 56.46 56.9 57.14 56.3 56.5 59.5
06/08/2026 20:56:07 41.59 45.12 45.17 43.8 43.8 45.7 56.77 57 57.14 56.3 56.5 59.5
06/08/2026 20:56:08 42.58 43.13 45.17 43.8 43.8 45.7 55.83 56.55 57.14 56.3 56.5 59.5
06/08/2026 20:56:09 43.3 43.44 45.17 43.8 43.8 45.7 56.69 56.59 57.14 56.3 56.5 59.5
06/08/2026 20:56:10 43.3 43.71 45.17 43.8 43.8 45.7 56.74 56.84 57.14 56.3 56.5 59.5
06/08/2026 20:56:11 42.57 43.77 45.17 43.8 43.8 45.7 56.13 56.95 57.14 56.3 56.5 59.5
06/08/2026 20:56:12 45.14 44.57 45.17 43.8 43.8 45.7 56.09 56.34 57.14 56.3 56.5 59.5
06/08/2026 20:56:13 43.48 44.37 45.17 43.8 43.8 45.7 56.94 56.76 57.14 56.3 56.5 59.5
06/08/2026 20:56:14 42.79 44.13 45.17 43.8 43.8 45.7 56.79 56.98 57.14 56.3 56.5 59.5
06/08/2026 20:56:15 42.96 43.33 45.17 43.8 43.8 45.7 56.35 56.83 57.14 56.3 56.5 59.5
06/08/2026 20:56:16 44.42 44.16 45.17 43.8 43.8 45.7 56.16 56.66 57.14 56.3 56.5 59.5
06/08/2026 20:56:17 43.82 44.32 45.17 43.8 43.8 45.7 57.38 57.11 57.11 56.3 56.5 59.5
06/08/2026 20:56:18 42.01 44.17 45.17 43.8 43.8 45.7 56.12 57.02 57.11 56.3 56.5 59.5
06/08/2026 20:56:19 43.42 44.27 45.17 43.8 43.8 45.7 56.68 56.97 57.11 56.3 56.5 59.5
06/08/2026 20:56:20 44.92 44.58 45.17 43.8 43.8 45.7 56.51 56.75 57.11 56.3 56.5 59.5
06/08/2026 20:56:21 44.21 44.82 45.17 43.8 43.8 45.7 57.07 56.96 57.11 56.3 56.5 59.5
06/08/2026 20:56:22 44.47 44.51 45.17 43.8 43.8 45.7 56.68 57.01 57.11 56.3 56.5 59.5
06/08/2026 20:56:23 43.64 44.76 45.17 43.8 43.8 45.7 56.44 56.84 57.11 56.3 56.5 59.5
06/08/2026 20:56:24 44.91 44.75 45.17 43.8 43.8 45.7 56.68 56.7 57.11 56.3 56.5 59.5
06/08/2026 20:56:25 45.02 45.27 45.27 43.8 43.8 45.7 56.73 56.9 57.11 56.3 56.5 59.5
06/08/2026 20:56:26 44.15 45.35 45.35 43.8 43.8 45.7 56.18 56.75 57.11 56.3 56.5 59.5
06/08/2026 20:56:27 43.09 44.56 45.35 43.8 43.8 45.7 56.37 56.67 57.11 56.3 56.5 59.5
06/08/2026 20:56:28 43.53 43.55 45.35 43.8 43.8 45.7 56.35 56.5 57.11 56.3 56.5 59.5
06/08/2026 20:56:29 42.97 43.62 45.35 43.8 43.8 45.7 57.08 56.85 57.11 56.3 56.5 59.5
06/08/2026 20:56:30 44.31 44.16 45.35 43.8 43.8 45.7 56.74 56.92 57.11 56.3 56.5 59.5
06/08/2026 20:56:31 43.14 44.35 45.35 43.8 43.8 45.7 56.4 56.85 57.11 56.3 56.5 59.5
06/08/2026 20:56:32 43.42 43.61 45.35 43.8 43.8 45.7 56.52 56.67 57.11 56.3 56.5 59.5
06/08/2026 20:56:33 44.82 44.68 45.35 43.8 43.8 45.7 56.47 56.64 57.11 56.3 56.5 59.5
06/08/2026 20:56:34 44.29 44.59 45.35 43.8 43.8 45.7 56.41 56.71 57.11 56.3 56.5 59.5
06/08/2026 20:56:35 43.03 44.53 45.35 43.8 43.8 45.7 56.22 56.77 57.11 56.3 56.5 59.5
06/08/2026 20:56:36 43.79 44.13 45.35 43.8 43.8 45.7 57.01 56.81 57.11 56.3 56.5 59.5
06/08/2026 20:56:37 43.91 44.04 45.35 43.8 43.8 45.7 56.27 56.81 57.11 56.3 56.5 59.5
06/08/2026 20:56:38 43.29 43.97 45.35 43.8 43.8 45.7 56.27 56.59 57.11 56.3 56.5 59.5
06/08/2026 20:56:39 44.76 44.38 45.35 43.8 43.8 45.7 56.92 56.82 57.11 56.3 56.5 59.5
06/08/2026 20:56:40 42.37 44.43 45.35 43.8 43.8 45.7 56.04 56.79 57.11 56.3 56.5 59.5
06/08/2026 20:56:41 44.98 44.58 45.35 43.8 43.8 45.7 56.95 56.9 57.11 56.3 56.5 59.5
06/08/2026 20:56:42 43.25 44.44 45.35 43.8 43.8 45.7 57.58 57.43 57.43 56.3 56.5 59.5
06/08/2026 20:56:43 43.8 44.4 45.35 43.8 43.8 45.7 56.12 57.46 57.46 56.3 56.5 59.5
06/08/2026 20:56:44 45.08 44.67 45.35 43.8 43.8 45.7 57.09 56.99 57.46 56.3 56.5 59.5
06/08/2026 20:56:45 42.76 44.53 45.35 43.8 43.8 45.7 57.42 57.47 57.47 56.3 56.5 59.5
06/08/2026 20:56:46 43.05 43.84 45.35 43.8 43.8 45.7 56.33 57.44 57.47 56.3 56.5 59.5
06/08/2026 20:56:47 43.7 43.96 45.35 43.8 43.8 45.7 56.73 57.11 57.47 56.3 56.5 59.5
06/08/2026 20:56:48 43.47 44.29 45.35 43.8 43.8 45.7 56.01 56.68 57.47 56.3 56.5 59.5
06/08/2026 20:56:49 44.49 44.33 45.35 43.8 43.8 45.7 56.91 56.92 57.47 56.3 56.5 59.5
06/08/2026 20:56:50 43.24 44.55 45.35 43.8 43.8 45.7 55.78 56.64 57.47 56.3 56.5 59.5
06/08/2026 20:56:51 44.69 44.52 45.35 43.8 43.8 45.7 56.97 56.78 57.47 56.4 56.5 59.5
06/08/2026 20:56:52 42.96 44.49 45.35 43.8 43.8 45.7 56.45 56.91 57.47 56.4 56.5 59.5
06/08/2026 20:56:53 44.2 44.31 45.35 43.8 43.8 45.7 56.95 56.93 57.47 56.4 56.5 59.5
06/08/2026 20:56:54 44.87 45.14 45.35 43.8 43.8 45.7 56.23 56.86 57.47 56.4 56.5 59.5
06/08/2026 20:56:55 44.37 44.77 45.35 43.8 43.8 45.7 56.81 56.86 57.47 56.4 56.5 59.5
06/08/2026 20:56:56 41.63 44.69 45.14 43.8 43.8 45.7 56.23 56.74 57.47 56.4 56.5 59.5
06/08/2026 20:56:57 42.43 43.32 45.14 43.8 43.8 45.7 56.42 56.65 57.47 56.4 56.5 59.5
06/08/2026 20:56:58 42.46 43.12 45.14 43.8 43.8 45.7 56.46 56.5 57.47 56.4 56.5 59.5
06/08/2026 20:56:59 43.55 43.5 45.14 43.8 43.8 45.7 56.29 56.64 57.47 56.4 56.5 59.5
06/08/2026 20:57:00 44.99 44.69 45.14 43.8 43.8 45.7 56.93 56.89 57.47 56.4 56.5 59.5
06/08/2026 20:57:01 42.05 44.73 45.14 43.8 43.8 45.7 56.55 56.95 57.47 56.4 56.5 59.5
06/08/2026 20:57:02 43.64 43.72 45.14 43.8 43.8 45.7 56.4 56.72 57.47 56.4 56.5 59.5
06/08/2026 20:57:03 42.72 43.72 45.14 43.8 43.8 45.7 56.01 56.57 57.47 56.4 56.5 59.5
06/08/2026 20:57:04 45.16 44.57 45.14 43.8 43.8 45.7 56.85 56.66 57.47 56.4 56.5 59.5
06/08/2026 20:57:05 44.01 44.47 45.14 43.8 43.8 45.7 56.35 56.62 57.47 56.4 56.5 59.5
06/08/2026 20:57:06 44.48 44.77 45.14 43.8 43.8 45.7 56.05 56.58 57.47 56.4 56.5 59.5
06/08/2026 20:57:07 44.23 44.72 45.14 43.8 43.8 45.7 56.47 56.52 57.47 56.4 56.5 59.5
06/08/2026 20:57:08 43.2 44.42 45.14 43.8 43.8 45.7 56.37 56.69 57.47 56.4 56.5 59.5
06/08/2026 20:57:09 43.95 44.18 45.14 43.8 43.8 45.7 56.69 56.64 57.47 56.4 56.5 59.5
06/08/2026 20:57:10 43.12 44.02 45.14 43.8 43.8 45.7 56.15 56.75 57.47 56.4 56.5 59.5
06/08/2026 20:57:11 43.94 43.98 45.14 43.8 43.8 45.7 56.58 56.55 57.47 56.4 56.5 59.5
06/08/2026 20:57:12 43.74 44.18 45.14 43.8 43.8 45.7 56.66 56.78 57.47 56.4 56.5 59.5
06/08/2026 20:57:13 44.53 44.71 45.14 43.8 43.8 45.7 56.52 56.65 57.47 56.4 56.5 59.5
06/08/2026 20:57:14 43.55 44.35 45.14 43.8 43.8 45.7 55.93 56.57 57.47 56.4 56.5 59.5
06/08/2026 20:57:15 44.65 44.68 45.14 43.8 43.8 45.7 56.2 56.44 57.44 56.4 56.5 59.5
06/08/2026 20:57:16 42.81 44.64 45.14 43.8 43.8 45.7 56.52 56.6 57.11 56.4 56.5 59.5
06/08/2026 20:57:17 43.84 44.46 45.14 43.8 43.8 45.7 56.07 56.46 56.95 56.4 56.5 59.5
06/08/2026 20:57:18 44.21 44 45.14 43.8 43.8 45.7 56.72 56.6 56.95 56.4 56.5 59.5
06/08/2026 20:57:19 44.06 44.38 45.14 43.8 43.8 45.7 56.09 56.6 56.95 56.4 56.5 59.5
06/08/2026 20:57:20 43.5 44.43 45.14 43.8 43.8 45.7 56.92 56.89 56.95 56.4 56.5 59.5
06/08/2026 20:57:21 43.32 44.05 45.14 43.8 43.8 45.7 56.47 56.89 56.95 56.4 56.5 59.5
06/08/2026 20:57:22 43.8 43.96 45.14 43.8 43.8 45.7 56.17 56.66 56.95 56.4 56.5 59.5
06/08/2026 20:57:23 42.93 44.65 45.14 43.8 43.8 45.7 56.26 56.72 56.95 56.4 56.5 59.5
06/08/2026 20:57:24 44.65 44.38 44.77 43.8 43.8 45.7 56.17 56.36 56.95 56.4 56.5 59.5
06/08/2026 20:57:25 43.98 44.31 44.77 43.8 43.8 45.7 56.39 56.5 56.95 56.4 56.5 59.5
06/08/2026 20:57:26 44.11 44.34 44.77 43.8 43.8 45.7 56.59 56.6 56.95 56.4 56.5 59.5
06/08/2026 20:57:27 44.23 44.68 44.77 43.8 43.8 45.7 56.43 56.7 56.95 56.4 56.5 59.5
06/08/2026 20:57:28 43.69 44.41 44.77 43.8 43.8 45.7 56.43 56.53 56.95 56.4 56.5 59.5
06/08/2026 20:57:29 43.35 44.18 44.77 43.8 43.8 45.7 56.23 56.69 56.95 56.4 56.5 59.5
06/08/2026 20:57:30 43.67 44.11 44.77 43.8 43.8 45.7 56.34 56.5 56.95 56.4 56.5 59.5
06/08/2026 20:57:31 42.59 44.07 44.77 43.8 43.8 45.7 56.02 56.47 56.89 56.4 56.5 59.5
06/08/2026 20:57:32 43.87 43.99 44.77 43.8 43.8 45.7 55.83 56.22 56.89 56.4 56.5 59.5
06/08/2026 20:57:33 45.35 44.93 44.93 43.8 43.8 45.7 56.46 56.35 56.89 56.4 56.5 59.5
06/08/2026 20:57:34 43.44 44.66 44.93 43.8 43.8 45.7 56.37 56.57 56.89 56.4 56.5 59.5
06/08/2026 20:57:35 44.29 44.69 44.93 43.8 43.8 45.7 56.49 56.57 56.89 56.4 56.5 59.5
06/08/2026 20:57:36 43.95 44.28 44.93 43.8 43.8 45.7 56.82 56.77 56.89 56.4 56.5 59.5
06/08/2026 20:57:37 42.89 44.58 44.93 43.8 43.8 45.7 56.32 56.68 56.89 56.4 56.5 59.5
06/08/2026 20:57:38 42.89 43.81 44.93 43.8 43.8 45.7 56.73 56.82 56.89 56.4 56.5 59.5
06/08/2026 20:57:39 44.14 44.07 44.93 43.8 43.8 45.7 56.33 56.8 56.89 56.4 56.5 59.5
06/08/2026 20:57:40 44.01 44.08 44.93 43.8 43.8 45.7 56.54 56.57 56.89 56.4 56.5 59.5
06/08/2026 20:57:41 44.52 44.59 44.93 43.8 43.8 45.7 56.15 56.52 56.89 56.4 56.5 59.5
06/08/2026 20:57:42 44.19 44.46 44.93 43.8 43.8 45.7 56.28 56.56 56.89 56.4 56.5 59.5
06/08/2026 20:57:43 43.76 44.41 44.93 43.8 43.8 45.7 55.91 56.27 56.89 56.4 56.5 59.5
06/08/2026 20:57:44 45.15 45.1 45.1 43.8 43.8 45.7 56.12 56.18 56.89 56.4 56.5 59.5
06/08/2026 20:57:45 40.73 44.81 45.1 43.8 43.8 45.7 55.94 56.22 56.89 56.4 56.5 59.5
06/08/2026 20:57:46 43.82 43.77 45.1 43.8 43.8 45.7 56.93 56.71 56.89 56.4 56.5 59.5
06/08/2026 20:57:47 44.73 44.48 45.1 43.8 43.8 45.7 57.13 57.13 57.13 56.4 56.5 59.5
06/08/2026 20:57:48 44.52 44.6 45.1 43.8 43.8 45.7 56.18 56.94 57.13 56.4 56.5 59.5
06/08/2026 20:57:49 44.26 44.7 45.1 43.8 43.8 45.7 57.18 56.93 57.13 56.4 56.5 59.5
06/08/2026 20:57:50 43.78 44.42 45.1 43.8 43.8 45.7 56.16 56.9 57.13 56.4 56.5 59.5
06/08/2026 20:57:51 44.63 44.58 45.1 43.8 43.8 45.7 55.93 56.64 57.13 56.4 56.5 59.5
06/08/2026 20:57:52 45.16 45.12 45.12 43.8 43.8 45.7 56.89 56.73 57.13 56.4 56.5 59.5
06/08/2026 20:57:53 43.55 45.06 45.12 43.8 43.8 45.7 55.73 56.49 57.13 56.4 56.5 59.5
06/08/2026 20:57:54 42.6 44.27 45.12 43.8 43.8 45.7 55.73 56.2 57.13 56.4 56.5 59.5
06/08/2026 20:57:55 42.05 43.46 45.12 43.8 43.8 45.7 56.97 56.71 57.13 56.4 56.5 59.5
06/08/2026 20:57:56 46.08 45.05 45.12 43.8 43.8 45.7 55.77 56.69 57.13 56.4 56.5 59.5
06/08/2026 20:57:57 44.36 45.24 45.24 43.8 43.8 45.7 55.88 56.3 57.13 56.4 56.5 59.5
06/08/2026 20:57:58 42.08 44.58 45.24 43.8 43.8 45.7 56.6 56.69 57.13 56.4 56.5 59.5
06/08/2026 20:57:59 44.21 44.24 45.24 43.8 43.8 45.7 56.15 56.31 57.13 56.4 56.5 59.5
06/08/2026 20:58:00 44.16 44.25 45.24 43.8 43.8 45.7 56.38 56.48 57.13 56.4 56.5 59.5
06/08/2026 20:58:01 43.15 44.36 45.24 43.8 43.8 45.7 56.11 56.51 57.13 56.4 56.5 59.5
06/08/2026 20:58:02 44.16 44.25 45.24 43.8 43.8 45.7 55.87 56.25 57.13 56.4 56.5 59.5
06/08/2026 20:58:03 44.06 44.14 45.24 43.8 43.8 45.7 56.42 56.46 57.13 56.4 56.5 59.5
06/08/2026 20:58:04 43.73 44.65 45.24 43.8 43.8 45.7 56.39 56.64 57.13 56.4 56.5 59.5
06/08/2026 20:58:05 44.36 44.41 45.24 43.8 43.8 45.7 56.22 56.57 57.13 56.4 56.5 59.5
06/08/2026 20:58:06 42.1 44.39 45.24 43.8 43.8 45.7 56.56 56.66 57.13 56.4 56.5 59.5
06/08/2026 20:58:07 44.24 44.02 45.24 43.8 43.8 45.7 56.57 56.88 57.13 56.4 56.5 59.5
06/08/2026 20:58:08 43.37 44.14 45.24 43.8 43.8 45.7 55.91 56.57 57.13 56.4 56.5 59.5
06/08/2026 20:58:09 44.05 44.21 45.24 43.8 43.8 45.7 56.41 56.48 57.13 56.4 56.5 59.5
06/08/2026 20:58:10 44.54 44.55 45.24 43.8 43.8 45.7 56.74 56.7 57.13 56.4 56.5 59.5
06/08/2026 20:58:11 43.93 44.93 45.24 43.8 43.8 45.7 56.01 56.69 57.13 56.4 56.5 59.5
06/08/2026 20:58:12 44.7 44.7 45.24 43.8 43.8 45.7 56.89 56.78 57.13 56.4 56.4 59.5
06/08/2026 20:58:13 44.33 44.65 45.24 43.8 43.8 45.7 55.87 56.64 57.13 56.4 56.4 59.5
06/08/2026 20:58:14 43.23 44.42 45.24 43.8 43.8 45.7 56.29 56.34 57.13 56.4 56.4 59.5
06/08/2026 20:58:15 44.3 44.25 45.24 43.8 43.8 45.7 56.45 56.7 57.13 56.4 56.4 59.5
06/08/2026 20:58:16 42.46 44.36 45.24 43.8 43.8 45.7 55.86 56.33 57.13 56.4 56.4 59.5
06/08/2026 20:58:17 44.11 44.11 45.24 43.8 43.8 45.7 56.36 56.44 56.94 56.4 56.4 59.5
06/08/2026 20:58:18 44.48 44.52 45.24 43.8 43.8 45.7 56.56 56.74 56.93 56.4 56.4 59.5
06/08/2026 20:58:19 43.62 44.5 45.24 43.8 43.8 45.7 56.01 56.55 56.9 56.4 56.4 59.5
06/08/2026 20:58:20 44.49 44.59 45.24 43.8 43.8 45.7 55.91 56.29 56.88 56.4 56.4 59.5
06/08/2026 20:58:21 42.74 44.8 45.24 43.8 43.8 45.7 56.31 56.4 56.88 56.4 56.4 59.5
06/08/2026 20:58:22 43.82 43.78 45.24 43.8 43.8 45.7 57.19 56.79 56.88 56.4 56.4 59.5
06/08/2026 20:58:23 44.79 44.53 45.24 43.8 43.8 45.7 58.33 58.15 58.15 56.4 56.4 59.5
06/08/2026 20:58:24 45.36 45.21 45.24 43.8 43.8 45.7 58 58.52 58.52 56.4 56.4 59.5
06/08/2026 20:58:25 43.87 45.32 45.32 43.8 43.8 45.7 57.23 58.19 58.52 56.4 56.4 59.5
06/08/2026 20:58:26 42.24 44.13 45.32 43.8 43.8 45.7 56.34 57.43 58.52 56.4 56.4 59.5
06/08/2026 20:58:27 44.44 44.37 45.32 43.8 43.8 45.7 56.12 56.76 58.52 56.4 56.4 59.5
06/08/2026 20:58:28 42.58 43.89 45.32 43.8 43.8 45.7 55.8 56.45 58.52 56.4 56.4 59.5
06/08/2026 20:58:29 43.93 44.04 45.32 43.8 43.8 45.7 56.46 56.32 58.52 56.4 56.4 59.5
06/08/2026 20:58:30 44.16 44.1 45.32 43.8 43.8 45.7 56.31 56.39 58.52 56.4 56.4 59.5
06/08/2026 20:58:31 43.79 44.26 45.32 43.8 43.8 45.7 56.04 56.32 58.52 56.4 56.4 59.5
06/08/2026 20:58:32 42.34 44.06 45.32 43.8 43.8 45.7 56.4 56.49 58.52 56.4 56.4 59.5
06/08/2026 20:58:33 44.64 44.21 45.32 43.8 43.8 45.7 56.18 56.6 58.52 56.4 56.4 59.5
06/08/2026 20:58:34 43.58 44.28 45.32 43.8 43.8 45.7 55.91 56.26 58.52 56.4 56.4 59.5
06/08/2026 20:58:35 44.19 44.36 45.32 43.8 43.8 45.7 56.5 56.42 58.52 56.4 56.4 59.5
06/08/2026 20:58:36 43.41 44.49 45.32 43.8 43.8 45.7 56.52 56.65 58.52 56.4 56.4 59.5
06/08/2026 20:58:37 44.26 44.35 45.32 43.8 43.8 45.7 55.96 56.4 58.52 56.4 56.4 59.5
06/08/2026 20:58:38 41.92 44.31 45.32 43.8 43.8 45.7 56.65 56.59 58.52 56.4 56.4 59.5
06/08/2026 20:58:39 43.7 43.97 45.32 43.8 43.8 45.7 56.5 56.79 58.52 56.4 56.4 59.5
06/08/2026 20:58:40 44.22 44.23 45.32 43.8 43.8 45.7 56.03 56.45 58.52 56.4 56.4 59.5
06/08/2026 20:58:41 43.48 44.12 45.32 43.8 43.8 45.7 56.72 56.64 58.52 56.4 56.4 59.5
06/08/2026 20:58:42 43.61 43.92 45.32 43.8 43.8 45.7 55.73 56.55 58.52 56.4 56.4 59.5
06/08/2026 20:58:43 44.65 44.7 45.32 43.8 43.8 45.7 56.5 56.48 58.52 56.4 56.4 59.5
06/08/2026 20:58:44 43.52 44.43 45.32 43.8 43.8 45.7 56.45 56.54 58.52 56.4 56.4 59.5
06/08/2026 20:58:45 44.12 44.65 45.32 43.8 43.8 45.7 56.03 56.43 58.52 56.4 56.4 59.5
06/08/2026 20:58:46 43.93 44.16 45.32 43.8 43.8 45.7 56.43 56.69 58.52 56.4 56.4 59.5
06/08/2026 20:58:47 43.68 44.27 45.32 43.8 43.8 45.7 55.86 56.33 58.52 56.4 56.4 59.5
06/08/2026 20:58:48 38.72 44.03 45.32 43.8 43.8 45.7 55.83 56.08 58.52 56.4 56.4 59.5
06/08/2026 20:58:49 44.46 43.73 45.32 43.8 43.8 45.7 56.85 56.65 58.52 56.4 56.4 59.5
06/08/2026 20:58:50 42.99 43.79 45.32 43.8 43.8 45.7 56 56.64 58.52 56.4 56.4 59.5
06/08/2026 20:58:51 44.02 43.97 45.32 43.8 43.8 45.7 56.08 56.41 58.52 56.4 56.4 59.5
06/08/2026 20:58:52 43.9 44.21 45.32 43.8 43.8 45.7 56.07 56.17 58.52 56.4 56.4 59.5
06/08/2026 20:58:53 45.02 44.96 45.32 43.8 43.8 45.7 56.09 56.22 58.52 56.4 56.4 59.5
06/08/2026 20:58:54 42.87 44.93 45.32 43.8 43.8 45.7 56.19 56.28 58.19 56.4 56.4 59.5
06/08/2026 20:58:55 43.91 44.2 44.96 43.8 43.8 45.7 56.04 56.21 57.43 56.4 56.4 59.5
06/08/2026 20:58:56 44.73 44.69 44.96 43.8 43.8 45.7 56.28 56.39 56.79 56.4 56.4 59.5
06/08/2026 20:58:57 43.27 44.48 44.96 43.8 43.8 45.7 55.78 56.18 56.79 56.4 56.4 59.5
06/08/2026 20:58:58 42.88 43.94 44.96 43.8 43.8 45.7 56.03 56.3 56.79 56.4 56.4 59.5
06/08/2026 20:58:59 44.35 44.2 44.96 43.8 43.8 45.7 56.76 56.56 56.79 56.4 56.4 59.5
06/08/2026 20:59:00 43.94 44.15 44.96 43.8 43.8 45.7 56.76 56.94 56.94 56.4 56.4 59.5
06/08/2026 20:59:01 43.38 44.31 44.96 43.8 43.8 45.7 55.99 56.58 56.94 56.4 56.4 59.5
06/08/2026 20:59:02 43.93 44.16 44.96 43.8 43.8 45.7 56.18 56.39 56.94 56.4 56.4 59.5
06/08/2026 20:59:03 43.79 44.26 44.96 43.8 43.8 45.7 56.36 56.4 56.94 56.4 56.4 59.5
06/08/2026 20:59:04 41.93 44.26 44.96 43.8 43.8 45.7 55.75 56.45 56.94 56.4 56.4 59.5
06/08/2026 20:59:05 43.44 43.53 44.96 43.8 43.8 45.7 56.35 56.51 56.94 56.4 56.4 59.5
06/08/2026 20:59:06 42.88 43.69 44.96 43.8 43.8 45.7 56.41 56.58 56.94 56.4 56.4 59.5
06/08/2026 20:59:07 43.48 43.88 44.96 43.8 43.8 45.7 55.89 56.4 56.94 56.4 56.4 59.5
06/08/2026 20:59:08 42.91 43.58 44.96 43.8 43.8 45.7 56.4 56.42 56.94 56.4 56.4 59.5
06/08/2026 20:59:09 44.68 44.6 44.96 43.8 43.8 45.7 56.94 56.85 56.94 56.4 56.4 59.5
06/08/2026 20:59:10 42.95 44.75 44.96 43.8 43.8 45.7 56.03 56.83 56.94 56.4 56.4 59.5
06/08/2026 20:59:11 44.24 44.19 44.96 43.8 43.8 45.7 56.62 56.72 56.94 56.4 56.4 59.5
06/08/2026 20:59:12 43.11 44.01 44.96 43.8 43.8 45.7 56.25 56.61 56.94 56.4 56.4 59.5
06/08/2026 20:59:13 43.59 43.87 44.96 43.8 43.8 45.7 56.81 56.84 56.94 56.4 56.4 59.5
06/08/2026 20:59:14 44.85 44.86 44.96 43.8 43.8 45.7 57.05 57.01 57.01 56.4 56.4 59.5
06/08/2026 20:59:15 44.74 44.86 44.96 43.8 43.8 45.7 56.21 56.95 57.01 56.4 56.4 59.5
06/08/2026 20:59:16 44.46 45.18 45.18 43.8 43.8 45.7 55.86 56.55 57.01 56.4 56.4 59.5
06/08/2026 20:59:17 44.63 44.78 45.18 43.8 43.8 45.7 56.37 56.55 57.01 56.4 56.4 59.5
06/08/2026 20:59:18 42.44 44.72 45.18 43.8 43.8 45.7 56.45 56.44 57.01 56.4 56.4 59.5
06/08/2026 20:59:19 42.9 43.95 45.18 43.8 43.8 45.7 56.21 56.44 57.01 56.4 56.4 59.5
06/08/2026 20:59:20 44.45 44.24 45.18 43.8 43.8 45.7 55.82 56.42 57.01 56.4 56.4 59.5
06/08/2026 20:59:21 43.84 44.13 45.18 43.8 43.8 45.7 55.68 56.06 57.01 56.4 56.4 59.5
06/08/2026 20:59:22 44.22 44.45 45.18 43.8 43.8 45.7 56.12 56.25 57.01 56.4 56.4 59.5
06/08/2026 20:59:23 43.54 44.75 45.18 43.8 43.8 45.7 56.27 56.41 57.01 56.4 56.4 59.5
06/08/2026 20:59:24 45.19 45.01 45.18 43.8 43.8 45.7 57.11 56.82 57.01 56.4 56.4 59.5
06/08/2026 20:59:25 44.21 44.84 45.18 43.8 43.8 45.7 56.44 56.84 57.01 56.4 56.4 59.5
06/08/2026 20:59:26 43.35 44.74 45.18 43.8 43.8 45.7 57.57 57.48 57.48 56.4 56.4 59.5
06/08/2026 20:59:27 42.78 44.05 45.18 43.8 43.8 45.7 56.32 57.08 57.48 56.4 56.4 59.5
06/08/2026 20:59:28 44.3 44.18 45.18 43.8 43.8 45.7 56.76 56.81 57.48 56.4 56.4 59.5
06/08/2026 20:59:29 43.56 44.06 45.18 43.8 43.8 45.7 56.09 56.85 57.48 56.4 56.4 59.5
06/08/2026 20:59:30 43.67 44.47 45.18 43.8 43.8 45.7 55.95 56.38 57.48 56.4 56.4 59.5
06/08/2026 20:59:31 43.08 43.93 45.18 43.8 43.8 45.7 56.29 56.41 57.48 56.4 56.4 59.5
06/08/2026 20:59:32 44.03 44.14 45.18 43.8 43.8 45.7 56.26 56.57 57.48 56.4 56.4 59.5
06/08/2026 20:59:33 43.59 44.52 45.18 43.8 43.8 45.7 55.89 56.36 57.48 56.4 56.4 59.5
06/08/2026 20:59:34 42.76 44.35 45.18 43.8 43.8 45.7 55.44 56.03 57.48 56.4 56.4 59.5
06/08/2026 20:59:35 42.53 43.6 45.18 43.8 43.8 45.7 56.58 56.3 57.48 56.4 56.4 59.5
06/08/2026 20:59:36 43.79 43.6 45.18 43.8 43.8 45.7 56.5 56.6 57.48 56.4 56.4 59.5
06/08/2026 20:59:37 44.68 44.55 45.18 43.8 43.8 45.7 56.14 56.64 57.48 56.4 56.4 59.5
06/08/2026 20:59:38 43.75 44.51 45.18 43.8 43.8 45.7 56.07 56.43 57.48 56.4 56.4 59.5
06/08/2026 20:59:39 45.29 44.9 45.18 43.8 43.8 45.7 56.63 56.59 57.48 56.4 56.4 59.5
06/08/2026 20:59:40 43.49 44.98 45.18 43.8 43.8 45.7 56.53 56.81 57.48 56.4 56.4 59.5
06/08/2026 20:59:41 43.71 43.97 45.18 43.8 43.8 45.7 56.67 56.7 57.48 56.4 56.4 59.5
06/08/2026 20:59:42 45.07 44.98 45.18 43.8 43.8 45.7 56.19 56.81 57.48 56.4 56.4 59.5
06/08/2026 20:59:43 43.07 44.5 45.18 43.8 43.8 45.7 55.6 56.32 57.48 56.4 56.4 59.5
06/08/2026 20:59:44 44.48 44.44 45.18 43.8 43.8 45.7 56.18 56.16 57.48 56.4 56.4 59.5
06/08/2026 20:59:45 43.87 44.61 45.18 43.8 43.8 45.7 55.79 56.23 57.48 56.4 56.4 59.5
06/08/2026 20:59:46 44.83 44.91 45.01 43.8 43.8 45.7 56.34 56.35 57.48 56.4 56.4 59.5
06/08/2026 20:59:47 44.01 44.84 45.01 43.8 43.8 45.7 56.7 56.68 57.48 56.4 56.4 59.5
06/08/2026 20:59:48 43.08 44.06 45.01 43.8 43.8 45.7 56.6 56.74 57.48 56.4 56.4 59.5
06/08/2026 20:59:49 44.67 44.56 45.01 43.8 43.8 45.7 56.61 56.76 57.48 56.4 56.4 59.5
06/08/2026 20:59:50 43.02 44.67 45.01 43.8 43.8 45.7 56.05 56.56 57.48 56.4 56.4 59.5
06/08/2026 20:59:51 43.19 43.94 45.01 43.8 43.8 45.7 56.76 56.68 57.48 56.4 56.4 59.5
06/08/2026 20:59:52 44.78 44.41 45.01 43.8 43.8 45.7 55.79 56.67 57.48 56.4 56.4 59.5
06/08/2026 20:59:53 43.16 44.42 45.01 43.8 43.8 45.7 55.94 56.16 57.48 56.4 56.4 59.5
06/08/2026 20:59:54 43.22 44.36 44.98 43.8 43.8 45.7 55.8 56.18 57.48 56.4 56.4 59.5
06/08/2026 20:59:55 40.66 43.29 44.98 43.8 43.8 45.7 56.11 56.11 57.48 56.4 56.4 59.5
06/08/2026 20:59:56 43.14 42.78 44.98 43.8 43.8 45.7 56.49 56.5 57.08 56.4 56.4 59.5
06/08/2026 20:59:57 44.67 44.25 44.98 43.8 43.8 45.7 56.27 56.7 56.85 56.4 56.4 59.5
06/08/2026 20:59:58 42.78 44.41 44.98 43.8 43.8 45.7 56.43 56.52 56.85 56.4 56.4 59.5
06/08/2026 20:59:59 44.31 44.02 44.98 43.8 43.8 45.7 55.89 56.56 56.81 56.4 56.4 59.5
06/08/2026 21:00:00 44.45 44.52 44.98 43.8 43.8 45.7 55.99 56.19 56.81 56.4 56.4 59.5
06/08/2026 21:00:01 42.19 44.42 44.98 43.8 43.8 45.7 56.19 56.23 56.81 56.4 56.4 59.5
06/08/2026 21:00:02 44.12 44.02 44.98 43.8 43.8 45.7 56.66 56.73 56.81 56.4 56.4 59.5
06/08/2026 21:00:03 44.68 44.56 44.98 43.8 43.8 45.7 56.43 56.62 56.81 56.4 56.4 59.5
06/08/2026 21:00:04 44 44.69 44.98 43.8 43.8 45.7 56.31 56.56 56.81 56.4 56.4 59.5
06/08/2026 21:00:05 42.68 44.27 44.98 43.8 43.8 45.7 55.98 56.36 56.81 56.4 56.4 59.5
06/08/2026 21:00:06 41.77 43.75 44.98 43.8 43.8 45.7 56.35 56.57 56.81 56.4 56.4 59.5
06/08/2026 21:00:07 43.68 43.6 44.98 43.8 43.8 45.7 56.44 56.47 56.81 56.4 56.4 59.5
06/08/2026 21:00:08 43.58 43.94 44.98 43.8 43.8 45.7 55.93 56.44 56.81 56.4 56.4 59.5
06/08/2026 21:00:09 43.36 43.86 44.98 43.8 43.8 45.7 56.07 56.26 56.81 56.4 56.4 59.5
06/08/2026 21:00:10 44.9 44.53 44.98 43.8 43.8 45.7 56.25 56.31 56.81 56.4 56.4 59.5
06/08/2026 21:00:11 43.68 44.72 44.98 43.8 43.8 45.7 55.51 56.47 56.81 56.4 56.4 59.5
06/08/2026 21:00:12 44.63 44.54 44.91 43.8 43.8 45.7 55.96 56.12 56.76 56.4 56.4 59.5
06/08/2026 21:00:13 43.76 44.41 44.91 43.8 43.8 45.7 56.36 56.34 56.76 56.4 56.4 59.5
06/08/2026 21:00:14 44.32 44.38 44.91 43.8 43.8 45.7 56.64 56.52 56.76 56.4 56.4 59.5
06/08/2026 21:00:15 44.94 44.81 44.91 43.8 43.8 45.7 56.48 56.69 56.76 56.4 56.4 59.5
06/08/2026 21:00:16 45.07 45.1 45.1 43.8 43.8 45.7 56.16 56.69 56.76 56.4 56.4 59.5
06/08/2026 21:00:17 43.9 45.24 45.24 43.8 43.8 45.7 56.27 56.36 56.76 56.4 56.4 59.5
06/08/2026 21:00:18 43.98 44.69 45.24 43.8 43.8 45.7 55.87 56.29 56.76 56.4 56.4 59.5
06/08/2026 21:00:19 44.47 44.68 45.24 43.8 43.8 45.6 55.75 56.09 56.73 56.4 56.4 59.5
06/08/2026 21:00:20 44.43 44.83 45.24 43.8 43.8 45.6 55.89 56.2 56.73 56.4 56.4 59.5
06/08/2026 21:00:21 44.77 44.83 45.24 43.8 43.8 45.6 56.03 56.14 56.73 56.4 56.4 59.5
06/08/2026 21:00:22 44.7 44.92 45.24 43.8 43.8 45.6 56.09 56.39 56.73 56.4 56.4 59.5
06/08/2026 21:00:23 44.23 45.06 45.24 43.8 43.8 45.6 56.13 56.15 56.73 56.4 56.4 59.5
06/08/2026 21:00:24 43.6 44.74 45.24 43.8 43.8 45.6 56.6 56.51 56.73 56.4 56.4 59.5
06/08/2026 21:00:25 43.34 44.29 45.24 43.8 43.8 45.6 56.57 56.7 56.73 56.4 56.4 59.5
06/08/2026 21:00:26 43.85 44.08 45.24 43.8 43.8 45.6 55.91 56.56 56.73 56.4 56.4 59.5
06/08/2026 21:00:27 43.96 44.52 45.24 43.8 43.8 45.6 55.62 56.19 56.73 56.4 56.4 59.5
06/08/2026 21:00:28 43.54 44 45.24 43.8 43.8 45.6 55.73 55.9 56.73 56.4 56.4 59.5
06/08/2026 21:00:29 44.14 44.07 45.24 43.8 43.8 45.6 56.29 56.27 56.73 56.4 56.4 59.5
06/08/2026 21:00:30 43.08 44.08 45.24 43.8 43.8 45.6 55.65 56.27 56.73 56.4 56.4 59.5
06/08/2026 21:00:31 43.42 44.18 45.24 43.8 43.8 45.6 56.14 56.21 56.73 56.4 56.4 59.5
06/08/2026 21:00:32 43.9 43.85 45.24 43.8 43.8 45.6 55.94 56.14 56.7 56.4 56.4 59.5
06/08/2026 21:00:33 42.93 43.87 45.24 43.8 43.8 45.6 56.25 56.33 56.7 56.4 56.4 59.5
06/08/2026 21:00:34 44.7 44.55 45.24 43.8 43.8 45.6 56.05 56.21 56.7 56.4 56.4 59.4
06/08/2026 21:00:35 43.71 44.24 45.24 43.8 43.8 45.6 56.33 56.46 56.7 56.4 56.4 59.4
06/08/2026 21:00:36 42.83 43.85 45.24 43.8 43.8 45.6 55.56 56.19 56.7 56.4 56.4 59.4
06/08/2026 21:00:37 43.99 43.96 45.24 43.8 43.8 45.6 56.69 56.49 56.7 56.4 56.4 59.4
06/08/2026 21:00:38 43.48 44.46 45.24 43.8 43.8 45.6 56.21 56.66 56.7 56.4 56.4 59.4
06/08/2026 21:00:39 43.61 44.38 45.24 43.8 43.8 45.6 56.46 56.55 56.7 56.4 56.4 59.4
06/08/2026 21:00:40 42.81 43.4 45.24 43.8 43.8 45.6 56.4 56.5 56.7 56.4 56.4 59.4
06/08/2026 21:00:41 42.02 43.37 45.24 43.8 43.8 45.6 56.38 56.5 56.7 56.4 56.4 59.4
06/08/2026 21:00:42 43.94 43.84 45.24 43.8 43.8 45.6 56.04 56.7 56.7 56.4 56.4 59.4
06/08/2026 21:00:43 44.08 44.21 45.24 43.8 43.8 45.6 56.35 56.42 56.7 56.4 56.4 59.4
06/08/2026 21:00:44 44.2 44.45 45.24 43.8 43.8 45.6 56.8 56.81 56.81 56.4 56.4 59.4
06/08/2026 21:00:45 44.63 44.91 45.24 43.8 43.8 45.6 56.07 56.57 56.81 56.4 56.4 59.4
06/08/2026 21:00:46 42.57 44.36 45.24 43.8 43.8 45.6 56.41 56.61 56.81 56.4 56.4 59.4
06/08/2026 21:00:47 44.15 44.27 45.06 43.8 43.8 45.6 56.27 56.47 56.81 56.4 56.4 59.4
06/08/2026 21:00:48 43.66 44.21 45.06 43.8 43.8 45.6 56.04 56.42 56.81 56.4 56.4 59.4
06/08/2026 21:00:49 44.04 44.31 45.06 43.8 43.8 45.6 56.83 56.68 56.81 56.4 56.4 59.4
06/08/2026 21:00:50 44.26 44.44 45.06 43.8 43.8 45.6 56.8 57.1 57.1 56.4 56.4 59.4
06/08/2026 21:00:51 39.29 44.3 45.06 43.8 43.8 45.6 57.59 57.54 57.54 56.4 56.4 59.4
06/08/2026 21:00:52 43.52 43.06 45.06 43.8 43.8 45.6 58.87 58.67 58.67 56.4 56.4 59.4
06/08/2026 21:00:53 42.64 43.14 44.91 43.8 43.8 45.6 59.75 59.46 59.46 56.4 56.4 59.4
06/08/2026 21:00:54 44.01 43.94 44.91 43.8 43.8 45.6 62.56 61.61 61.61 56.5 56.4 59.4
06/08/2026 21:00:55 44.8 44.52 44.91 43.8 43.8 45.6 63.8 63.08 63.08 56.5 56.5 59.4
06/08/2026 21:00:56 45.54 45.22 45.22 43.8 43.8 45.6 62.73 63.16 63.16 56.6 56.5 59.4
06/08/2026 21:00:57 45.16 45.54 45.54 43.8 43.8 45.6 63.4 63.36 63.36 56.6 56.5 59.4
06/08/2026 21:00:58 44.2 45.58 45.58 43.8 43.8 45.6 59.23 63.09 63.36 56.6 56.5 59.4
06/08/2026 21:00:59 44.52 44.91 45.58 43.8 43.8 45.6 58.14 61.06 63.36 56.6 56.5 59.4
06/08/2026 21:01:00 43.08 44.58 45.58 43.8 43.8 45.6 56.79 59.52 63.36 56.6 56.5 59.4
06/08/2026 21:01:01 43.85 44.59 45.58 43.8 43.8 45.6 56.28 58.03 63.36 56.6 56.5 59.4
06/08/2026 21:01:02 44.36 44.22 45.58 43.8 43.8 45.6 56.15 57.04 63.36 56.6 56.5 59.4
06/08/2026 21:01:03 44.56 44.51 45.58 43.8 43.8 45.6 56.43 56.66 63.36 56.6 56.5 59.4
06/08/2026 21:01:04 43.77 44.55 45.58 43.8 43.8 45.6 56.61 56.74 63.36 56.6 56.5 59.4
06/08/2026 21:01:05 43.49 44.26 45.58 43.8 43.8 45.6 56.02 56.52 63.36 56.6 56.5 59.4
06/08/2026 21:01:06 44.37 44.49 45.58 43.8 43.8 45.6 56.21 56.54 63.36 56.6 56.5 59.4
06/08/2026 21:01:07 41.8 44.65 45.58 43.8 43.8 45.6 56.69 56.59 63.36 56.6 56.5 59.4
06/08/2026 21:01:08 42.06 42.91 45.58 43.8 43.8 45.6 56.59 56.69 63.36 56.6 56.5 59.4
06/08/2026 21:01:09 43.03 43.23 45.58 43.8 43.8 45.6 56.55 56.66 63.36 56.6 56.5 59.4
06/08/2026 21:01:10 43.26 43.78 45.58 43.8 43.8 45.6 55.96 56.71 63.36 56.6 56.5 59.4
06/08/2026 21:01:11 44.87 44.54 45.58 43.8 43.8 45.6 57.02 56.92 63.36 56.6 56.5 59.4
06/08/2026 21:01:12 42.32 44.36 45.58 43.8 43.8 45.6 55.82 56.68 63.36 56.6 56.5 59.4
06/08/2026 21:01:13 43.6 43.87 45.58 43.8 43.8 45.6 56.37 56.47 63.36 56.6 56.5 59.4
06/08/2026 21:01:14 44.22 44.49 45.58 43.8 43.8 45.6 56.49 56.51 63.36 56.6 56.5 59.4
06/08/2026 21:01:15 42.51 43.96 45.58 43.8 43.8 45.6 56.28 56.52 63.36 56.6 56.5 59.4
06/08/2026 21:01:16 42.87 43.45 45.58 43.8 43.8 45.6 56.05 56.47 63.36 56.6 56.5 59.4
06/08/2026 21:01:17 43.5 44.04 45.58 43.8 43.8 45.6 56.29 56.5 63.36 56.6 56.5 59.4
06/08/2026 21:01:18 43.52 43.71 45.58 43.8 43.8 45.6 56.14 56.27 63.36 56.6 56.5 59.4
06/08/2026 21:01:19 43.59 43.73 45.58 43.8 43.8 45.6 55.63 56.35 63.36 56.6 56.5 59.4
06/08/2026 21:01:20 42.14 43.51 45.58 43.8 43.8 45.6 55.94 56.09 63.36 56.6 56.5 59.4
06/08/2026 21:01:21 44.39 44.56 45.58 43.8 43.8 45.6 56.09 56.07 63.36 56.6 56.5 59.4
06/08/2026 21:01:22 45.34 44.9 45.58 43.8 43.8 45.6 56.89 56.73 63.36 56.6 56.5 59.4
06/08/2026 21:01:23 41.43 44.73 45.58 43.8 43.8 45.6 55.88 56.5 63.36 56.6 56.5 59.4
06/08/2026 21:01:24 43.89 44.19 45.58 43.8 43.8 45.6 56.83 56.69 63.36 56.6 56.5 59.4
06/08/2026 21:01:25 42.86 43.71 45.58 43.8 43.8 45.6 56.46 56.76 63.36 56.6 56.5 59.4
06/08/2026 21:01:26 43.43 43.69 45.58 43.8 43.8 45.6 56.45 56.63 63.36 56.6 56.5 59.4
06/08/2026 21:01:27 44.27 44.36 45.58 43.8 43.8 45.6 56.31 56.8 63.09 56.6 56.5 59.4
06/08/2026 21:01:28 43.88 44.61 44.91 43.8 43.8 45.6 56.71 56.82 61.06 56.6 56.5 59.4
06/08/2026 21:01:29 44.55 44.69 44.9 43.8 43.8 45.6 56.74 56.84 59.52 56.6 56.5 59.4
06/08/2026 21:01:30 44.57 44.76 44.9 43.8 43.8 45.6 56.04 56.68 58.03 56.6 56.5 59.4
06/08/2026 21:01:31 43.71 44.8 44.9 43.8 43.8 45.6 55.78 56.36 57.04 56.6 56.5 59.4
06/08/2026 21:01:32 43.86 44.31 44.9 43.8 43.8 45.6 56.67 56.73 56.92 56.6 56.5 59.4
06/08/2026 21:01:33 43.92 44.29 44.9 43.8 43.8 45.6 56.78 56.74 56.92 56.6 56.5 59.4
06/08/2026 21:01:34 44.55 44.6 44.9 43.8 43.8 45.6 55.91 56.59 56.92 56.6 56.5 59.4
06/08/2026 21:01:35 43.56 44.56 44.9 43.8 43.8 45.6 56.14 56.3 56.92 56.6 56.5 59.4
06/08/2026 21:01:36 44.79 44.53 44.9 43.8 43.8 45.6 56.69 56.58 56.92 56.6 56.5 59.4
06/08/2026 21:01:37 44.21 44.74 44.9 43.8 43.8 45.6 56.21 56.81 56.92 56.6 56.5 59.4
06/08/2026 21:01:38 43.5 44.43 44.9 43.8 43.8 45.6 56.3 56.44 56.92 56.6 56.5 59.4
06/08/2026 21:01:39 44.11 44.62 44.9 43.8 43.8 45.6 56.29 56.49 56.92 56.6 56.5 59.4
06/08/2026 21:01:40 43.36 44.45 44.9 43.8 43.8 45.6 55.76 56.24 56.92 56.6 56.5 59.4
06/08/2026 21:01:41 41.9 43.35 44.9 43.8 43.8 45.6 56.43 56.32 56.84 56.6 56.5 59.4
06/08/2026 21:01:42 44.28 43.91 44.9 43.8 43.8 45.6 56.29 56.47 56.84 56.6 56.5 59.4
06/08/2026 21:01:43 44.79 44.52 44.9 43.8 43.8 45.6 56.37 56.63 56.84 56.6 56.5 59.4
06/08/2026 21:01:44 44.98 44.94 44.94 43.8 43.8 45.6 56.98 56.9 56.9 56.6 56.5 59.4
06/08/2026 21:01:45 43.64 44.8 44.94 43.8 43.8 45.6 56.19 56.65 56.9 56.6 56.5 59.4
06/08/2026 21:01:46 43.12 44.32 44.94 43.8 43.8 45.6 56.43 56.62 56.9 56.6 56.5 59.4
06/08/2026 21:01:47 43.3 43.89 44.94 43.8 43.8 45.6 56.18 56.48 56.9 56.6 56.5 59.4
06/08/2026 21:01:48 42.13 43.41 44.94 43.8 43.8 45.6 55.82 56.3 56.9 56.6 56.5 59.4
06/08/2026 21:01:49 43.54 43.31 44.94 43.8 43.8 45.6 56.01 56.09 56.9 56.6 56.5 59.4
06/08/2026 21:01:50 43.23 43.94 44.94 43.8 43.8 45.6 56.29 56.28 56.9 56.6 56.5 59.4
06/08/2026 21:01:51 43.73 43.77 44.94 43.8 43.8 45.6 56.18 56.29 56.9 56.6 56.5 59.4
06/08/2026 21:01:52 43.09 43.63 44.94 43.8 43.8 45.6 56.44 56.51 56.9 56.6 56.5 59.4
06/08/2026 21:01:53 44.26 44.07 44.94 43.8 43.8 45.6 56.24 56.51 56.9 56.6 56.5 59.4
06/08/2026 21:01:54 44.05 44.28 44.94 43.8 43.8 45.6 56.51 56.7 56.9 56.6 56.5 59.4
06/08/2026 21:01:55 45.05 44.87 44.94 43.8 43.8 45.6 56.26 56.56 56.9 56.6 56.5 59.4
06/08/2026 21:01:56 45.04 45.05 45.05 43.8 43.8 45.6 56.38 56.63 56.9 56.6 56.5 59.4
06/08/2026 21:01:57 44.05 45.16 45.16 43.8 43.8 45.6 55.92 56.34 56.9 56.6 56.5 59.4
06/08/2026 21:01:58 43.5 44.86 45.16 43.8 43.8 45.6 55.94 56.44 56.9 56.6 56.5 59.4
06/08/2026 21:01:59 44.49 44.54 45.16 43.8 43.8 45.6 56.28 56.19 56.9 56.6 56.5 59.4
06/08/2026 21:02:00 44.61 44.61 45.16 43.8 43.8 45.6 56.27 56.33 56.9 56.6 56.5 59.4
06/08/2026 21:02:01 44.4 44.73 45.16 43.8 43.8 45.6 55.98 56.31 56.9 56.6 56.5 59.4
06/08/2026 21:02:02 43.33 44.87 45.16 43.8 43.8 45.6 56.58 56.48 56.9 56.6 56.5 59.4
06/08/2026 21:02:03 43.67 44.54 45.16 43.8 43.8 45.6 56.12 56.62 56.9 56.6 56.5 59.4
06/08/2026 21:02:04 43.17 43.54 45.16 43.8 43.8 45.6 56.25 56.45 56.9 56.6 56.5 59.4
06/08/2026 21:02:05 44.3 44.2 45.16 43.8 43.8 45.6 56.02 56.39 56.9 56.6 56.5 59.4
06/08/2026 21:02:06 42.71 44.01 45.16 43.8 43.8 45.6 56.51 56.57 56.9 56.6 56.5 59.4
06/08/2026 21:02:07 44.41 44.48 45.16 43.8 43.8 45.6 56.27 56.52 56.9 56.6 56.5 59.4
06/08/2026 21:02:08 44.97 44.7 45.16 43.8 43.8 45.6 56.52 56.57 56.9 56.6 56.5 59.4
06/08/2026 21:02:09 43.69 44.77 45.16 43.8 43.8 45.6 56.25 56.57 56.9 56.6 56.5 59.4
06/08/2026 21:02:10 43.78 44.5 45.16 43.8 43.8 45.6 55.75 56.39 56.9 56.6 56.5 59.4
06/08/2026 21:02:11 44.99 44.75 45.16 43.8 43.8 45.6 56.35 56.27 56.9 56.6 56.5 59.4
06/08/2026 21:02:12 44.31 44.75 45.16 43.8 43.8 45.6 56.3 56.47 56.9 56.6 56.4 59.4
06/08/2026 21:02:13 44.56 45.12 45.16 43.8 43.8 45.6 56.2 56.5 56.9 56.6 56.4 59.4
06/08/2026 21:02:14 44.91 45.05 45.16 43.9 43.8 45.6 56.55 56.49 56.7 56.6 56.4 59.4
06/08/2026 21:02:15 44.22 45.16 45.16 43.9 43.8 45.6 56.22 56.59 56.7 56.6 56.4 59.4
06/08/2026 21:02:16 44.15 44.5 45.16 43.9 43.8 45.6 55.77 56.34 56.7 56.6 56.4 59.4
06/08/2026 21:02:17 44.16 44.6 45.16 43.9 43.8 45.6 56.02 56.25 56.7 56.6 56.4 59.4
06/08/2026 21:02:18 44.72 44.79 45.16 43.9 43.8 45.6 56.28 56.48 56.7 56.6 56.4 59.4
06/08/2026 21:02:19 42.88 44.58 45.16 43.9 43.8 45.6 55.94 56.34 56.7 56.6 56.4 59.4
06/08/2026 21:02:20 45.18 44.76 45.16 43.9 43.8 45.6 56.23 56.17 56.7 56.6 56.4 59.4
06/08/2026 21:02:21 43.74 44.77 45.16 43.9 43.8 45.6 55.8 56.17 56.7 56.6 56.4 59.4
06/08/2026 21:02:22 43.94 44.66 45.16 43.9 43.8 45.6 56.34 56.38 56.7 56.6 56.4 59.4
06/08/2026 21:02:23 43.66 44.2 45.16 43.9 43.8 45.6 55.63 56.15 56.7 56.6 56.4 59.4
06/08/2026 21:02:24 44.33 44.32 45.16 43.9 43.8 45.6 55.88 56.05 56.63 56.6 56.4 59.4
06/08/2026 21:02:25 44.07 44.74 45.16 43.9 43.8 45.6 56.45 56.4 56.63 56.6 56.4 59.4
06/08/2026 21:02:26 44.37 44.61 45.16 43.9 43.8 45.6 56.11 56.34 56.62 56.6 56.4 59.4
06/08/2026 21:02:27 44.22 44.66 45.16 43.9 43.8 45.6 56.55 56.56 56.62 56.6 56.4 59.4
06/08/2026 21:02:28 43.64 44.29 45.16 43.9 43.8 45.6 55.68 56.47 56.62 56.6 56.4 59.4
06/08/2026 21:02:29 43.47 44.08 45.16 43.9 43.8 45.6 56.42 56.38 56.62 56.6 56.4 59.4
06/08/2026 21:02:30 44.37 44.58 45.16 43.9 43.8 45.6 55.4 56.26 56.62 56.6 56.4 59.4
06/08/2026 21:02:31 44.42 44.46 45.16 43.9 43.8 45.6 56.77 56.39 56.62 56.6 56.4 59.4
06/08/2026 21:02:32 42.52 44.31 45.16 43.9 43.8 45.6 56.18 56.44 56.62 56.6 56.4 59.4
06/08/2026 21:02:33 44.55 44.36 45.16 43.9 43.8 45.6 56.36 56.5 56.59 56.6 56.4 59.4
06/08/2026 21:02:34 43.33 44.22 45.16 43.9 43.8 45.6 56.12 56.35 56.59 56.6 56.4 59.4
06/08/2026 21:02:35 43.02 44.09 45.16 43.9 43.8 45.6 56.5 56.52 56.59 56.6 56.4 59.4
06/08/2026 21:02:36 42.95 43.52 45.16 43.9 43.8 45.6 56.52 56.6 56.6 56.6 56.4 59.4
06/08/2026 21:02:37 44.56 44.26 45.16 43.9 43.8 45.6 56.11 56.63 56.63 56.6 56.4 59.4
06/08/2026 21:02:38 44.69 44.83 45.16 43.9 43.8 45.6 55.65 56.29 56.63 56.6 56.4 59.4
06/08/2026 21:02:39 44.18 44.66 45.16 43.9 43.8 45.6 56.36 56.44 56.63 56.6 56.4 59.4
06/08/2026 21:02:40 44.21 44.96 45.16 43.9 43.8 45.6 56.1 56.44 56.63 56.6 56.4 59.4
06/08/2026 21:02:41 43.24 44.52 45.16 43.9 43.8 45.6 56.44 56.47 56.63 56.6 56.4 59.4
06/08/2026 21:02:42 42.44 43.64 45.16 43.9 43.8 45.6 55.71 56.25 56.63 56.6 56.4 59.4
06/08/2026 21:02:43 42.47 43.11 45.16 43.9 43.8 45.6 55.35 55.99 56.63 56.6 56.4 59.4
06/08/2026 21:02:44 43.64 43.73 45.16 43.9 43.8 45.6 55.57 55.73 56.63 56.6 56.4 59.4
06/08/2026 21:02:45 45.34 44.84 44.96 43.9 43.8 45.6 55.69 55.75 56.63 56.6 56.4 59.4
06/08/2026 21:02:46 44.34 44.81 44.96 43.9 43.8 45.6 56.41 56.26 56.63 56.6 56.4 59.4
06/08/2026 21:02:47 42.61 44.9 44.96 43.9 43.8 45.6 55.7 56.15 56.63 56.6 56.4 59.4
06/08/2026 21:02:48 45.16 44.87 44.96 43.9 43.8 45.6 56.24 56.12 56.63 56.6 56.4 59.4
06/08/2026 21:02:49 43.73 44.78 44.96 43.9 43.8 45.6 56.18 56.32 56.63 56.5 56.4 59.4
06/08/2026 21:02:50 45.19 44.86 44.96 43.9 43.8 45.6 56.26 56.34 56.63 56.5 56.4 59.4
06/08/2026 21:02:51 44.74 44.99 44.99 43.9 43.8 45.6 56.32 56.48 56.63 56.5 56.4 59.4
06/08/2026 21:02:52 43.44 44.91 44.99 43.9 43.8 45.6 56.27 56.44 56.63 56.5 56.4 59.4
06/08/2026 21:02:53 43.54 44.34 44.99 43.9 43.8 45.6 56.25 56.4 56.63 56.5 56.4 59.4
06/08/2026 21:02:54 42.33 43.88 44.99 43.9 43.8 45.6 55.56 56.31 56.63 56.5 56.4 59.4
06/08/2026 21:02:55 45.1 44.54 44.99 43.9 43.8 45.6 57.44 57.09 57.09 56.5 56.4 59.4
06/08/2026 21:02:56 43.01 44.52 44.99 43.9 43.8 45.6 56.55 56.88 57.09 56.6 56.4 59.4
06/08/2026 21:02:57 44.37 44.54 44.99 43.9 43.8 45.6 55.79 56.68 57.09 56.6 56.4 59.4
06/08/2026 21:02:58 42.68 44.21 44.99 43.9 43.8 45.6 56.43 56.56 57.09 56.6 56.4 59.4
06/08/2026 21:02:59 44.32 44.32 44.99 43.9 43.8 45.6 56.7 56.8 57.09 56.6 56.4 59.4
06/08/2026 21:03:00 44.31 44.54 44.99 43.9 43.8 45.6 56.55 56.71 57.09 56.6 56.4 59.3
06/08/2026 21:03:01 42.7 44.18 44.99 43.9 43.8 45.6 56.12 56.52 57.09 56.6 56.4 59.3
06/08/2026 21:03:02 43.68 43.79 44.99 43.9 43.8 45.6 55.43 56.25 57.09 56.6 56.4 59.3
06/08/2026 21:03:03 43.26 43.98 44.99 43.9 43.8 45.6 55.76 55.84 57.09 56.5 56.4 59.3
06/08/2026 21:03:04 44.64 44.59 44.99 43.9 43.8 45.6 56.01 56.23 57.09 56.5 56.4 59.3
06/08/2026 21:03:05 44.83 44.94 44.99 43.9 43.8 45.6 56.09 56.2 57.09 56.5 56.4 59.3
06/08/2026 21:03:06 43.14 44.53 44.99 43.9 43.8 45.6 56.72 56.5 57.09 56.5 56.4 59.3
06/08/2026 21:03:07 42.79 43.71 44.99 43.9 43.8 45.6 56.32 56.54 57.09 56.5 56.4 59.3
06/08/2026 21:03:08 43.81 43.84 44.99 43.9 43.8 45.6 55.69 56.54 57.09 56.5 56.4 59.3
06/08/2026 21:03:09 43.41 43.9 44.99 43.9 43.8 45.6 55.81 56.14 57.09 56.5 56.4 59.3
06/08/2026 21:03:10 43.08 44.14 44.99 43.9 43.8 45.6 56.13 56.32 57.09 56.5 56.4 59.3
06/08/2026 21:03:11 43.4 43.62 44.99 43.9 43.8 45.6 55.77 56.11 57.09 56.5 56.4 59.3
06/08/2026 21:03:12 44 43.95 44.99 43.8 43.8 45.6 55.16 56 57.09 56.5 56.4 59.3
06/08/2026 21:03:13 43.86 44.35 44.99 43.8 43.8 45.6 56.47 56.16 57.09 56.5 56.4 59.3
06/08/2026 21:03:14 44.64 44.68 44.99 43.9 43.8 45.6 56.32 56.34 57.09 56.5 56.4 59.3
06/08/2026 21:03:15 44.21 44.65 44.99 43.9 43.8 45.6 56.2 56.34 57.09 56.5 56.4 59.3
06/08/2026 21:03:16 43.63 44.7 44.99 43.9 43.8 45.6 56.2 56.32 57.09 56.5 56.4 59.3
06/08/2026 21:03:17 41.82 44.08 44.99 43.8 43.8 45.6 55.28 56.28 57.09 56.5 56.4 59.3
06/08/2026 21:03:18 44.51 44.42 44.99 43.8 43.8 45.6 56.05 56.09 57.09 56.5 56.4 59.3
06/08/2026 21:03:19 43.54 43.99 44.99 43.8 43.8 45.6 56.04 56.2 57.09 56.5 56.4 59.3
06/08/2026 21:03:20 44.67 44.7 44.99 43.8 43.8 45.6 55.85 56.02 57.09 56.5 56.4 59.3
06/08/2026 21:03:21 45.15 44.92 44.94 43.9 43.8 45.6 56.48 56.44 57.09 56.5 56.4 59.3
06/08/2026 21:03:22 44.2 45.09 45.09 43.9 43.8 45.6 56.58 56.54 57.09 56.5 56.4 59.3
06/08/2026 21:03:23 44.29 44.72 45.09 43.9 43.8 45.6 56.4 56.65 57.09 56.5 56.4 59.3
06/08/2026 21:03:24 43.66 44.52 45.09 43.9 43.8 45.6 57.19 57.1 57.1 56.5 56.4 59.3
06/08/2026 21:03:25 43.24 44.22 45.09 43.8 43.8 45.6 56.25 57.03 57.1 56.5 56.4 59.3
06/08/2026 21:03:26 44.07 44.25 45.09 43.9 43.8 45.6 56.87 56.87 57.1 56.5 56.4 59.3
06/08/2026 21:03:27 44.57 44.59 45.09 43.9 43.8 45.6 57.18 57.15 57.15 56.5 56.4 59.3
06/08/2026 21:03:28 42.96 44.6 45.09 43.9 43.8 45.6 56.45 57.04 57.15 56.5 56.4 59.3
06/08/2026 21:03:29 42.4 43.82 45.09 43.9 43.8 45.6 56.4 56.8 57.15 56.5 56.4 59.3
06/08/2026 21:03:30 44.37 44.1 45.09 43.9 43.8 45.6 57.38 57.18 57.18 56.5 56.4 59.3
06/08/2026 21:03:31 43.4 44.02 45.09 43.9 43.8 45.6 58.88 58.5 58.5 56.5 56.4 59.3
06/08/2026 21:03:32 44.64 44.69 45.09 43.9 43.8 45.6 59.52 59.18 59.18 56.6 56.4 59.3
06/08/2026 21:03:33 43.66 44.54 45.09 43.9 43.8 45.6 57.84 59.18 59.18 56.6 56.4 59.3
06/08/2026 21:03:34 44.26 44.54 45.09 43.9 43.8 45.6 57.37 58.31 59.18 56.6 56.4 59.3
06/08/2026 21:03:35 44.99 45.14 45.14 43.9 43.8 45.6 58.85 58.67 59.18 56.6 56.4 59.3
06/08/2026 21:03:36 44.47 44.75 45.14 43.9 43.8 45.6 58.35 58.7 59.18 56.6 56.4 59.3
06/08/2026 21:03:37 43.38 44.72 45.14 43.9 43.8 45.6 58.69 58.9 59.18 56.6 56.4 59.3
06/08/2026 21:03:38 43.33 44.72 45.14 43.9 43.8 45.6 57.29 58.62 59.18 56.6 56.4 59.3
06/08/2026 21:03:39 43.89 43.94 45.14 43.9 43.8 45.6 56.16 57.76 59.18 56.6 56.4 59.3
06/08/2026 21:03:40 44.34 44.52 45.14 43.9 43.8 45.6 55.88 56.85 59.18 56.6 56.4 59.3
06/08/2026 21:03:41 45.09 44.95 45.14 43.9 43.8 45.6 56.37 56.4 59.18 56.6 56.4 59.3
06/08/2026 21:03:42 43.36 45.01 45.14 43.9 43.8 45.6 55.76 56.51 59.18 56.6 56.4 59.3
06/08/2026 21:03:43 43.9 44.58 45.14 43.9 43.8 45.6 56.49 56.35 59.18 56.6 56.4 59.3
06/08/2026 21:03:44 44.09 44.33 45.14 43.9 43.8 45.6 56.89 56.76 59.18 56.6 56.4 59.3
06/08/2026 21:03:45 44.59 44.62 45.14 43.9 43.8 45.6 56.58 56.87 59.18 56.6 56.4 59.3
06/08/2026 21:03:46 42.11 44.4 45.14 43.9 43.8 45.6 56.96 56.99 59.18 56.6 56.4 59.3
06/08/2026 21:03:47 43.8 43.98 45.14 43.9 43.8 45.6 55.5 56.78 59.18 56.6 56.4 59.3
06/08/2026 21:03:48 44.31 44.34 45.14 43.9 43.8 45.6 56.7 56.55 59.18 56.6 56.4 59.3
06/08/2026 21:03:49 43.33 44.32 45.14 43.9 43.8 45.5 56.43 56.73 59.18 56.6 56.4 59.3
06/08/2026 21:03:50 43.76 43.99 45.14 43.9 43.8 45.5 56.5 56.76 59.18 56.6 56.4 59.3
06/08/2026 21:03:51 42.35 44.14 45.14 43.9 43.8 45.5 55.96 56.47 59.18 56.6 56.4 59.3
06/08/2026 21:03:52 42.9 43.5 45.14 43.9 43.8 45.5 56.61 56.5 59.18 56.6 56.4 59.3
06/08/2026 21:03:53 43.89 43.94 45.14 43.9 43.8 45.5 56.42 56.72 59.18 56.6 56.4 59.3
06/08/2026 21:03:54 44.27 44.67 45.14 43.9 43.8 45.5 55.96 56.35 59.18 56.6 56.4 59.3
06/08/2026 21:03:55 43.78 44.31 45.14 43.9 43.8 45.5 56.19 56.35 59.18 56.6 56.4 59.3
06/08/2026 21:03:56 43.39 43.87 45.14 43.9 43.8 45.5 56.56 56.52 59.18 56.6 56.4 59.3
06/08/2026 21:03:57 43.91 44.19 45.14 43.9 43.8 45.5 56.47 56.63 59.18 56.6 56.4 59.3
06/08/2026 21:03:58 44.75 44.79 45.14 43.9 43.8 45.5 56.5 56.91 59.18 56.6 56.4 59.3
06/08/2026 21:03:59 43.1 44.91 45.14 43.9 43.8 45.5 56.02 56.48 59.18 56.6 56.4 59.3
06/08/2026 21:04:00 43.84 44.59 45.14 43.9 43.8 45.5 56.73 56.68 59.18 56.6 56.4 59.3
06/08/2026 21:04:01 42.11 43.71 45.14 43.9 43.8 45.5 55.82 56.57 59.18 56.6 56.4 59.3
06/08/2026 21:04:02 42.6 43.27 45.14 43.9 43.8 45.5 55.82 56.35 59.18 56.6 56.4 59.3
06/08/2026 21:04:03 43.75 43.59 45.14 43.9 43.8 45.5 56.17 56.16 58.9 56.6 56.4 59.3
06/08/2026 21:04:04 43.38 44.41 45.14 43.9 43.8 45.5 56.82 56.63 58.9 56.6 56.4 59.3
06/08/2026 21:04:05 43.03 43.68 45.01 43.9 43.8 45.5 55.54 56.66 58.9 56.6 56.4 59.2
06/08/2026 21:04:06 41.86 43.17 45.01 43.9 43.8 45.5 56.33 56.28 58.9 56.6 56.4 59.2
06/08/2026 21:04:07 43.25 43.2 45.01 43.9 43.8 45.5 55.83 56.37 58.62 56.6 56.4 59.2
06/08/2026 21:04:08 44.5 44.12 45.01 43.9 43.8 45.5 56.97 56.75 57.76 56.6 56.4 59.2
06/08/2026 21:04:09 44.01 44.73 45.01 43.9 43.8 45.5 56.2 56.88 56.99 56.6 56.4 59.2
06/08/2026 21:04:10 44.23 44.33 45.01 43.9 43.8 45.5 56.25 56.5 56.99 56.6 56.4 59.2
06/08/2026 21:04:11 44.27 44.4 45.01 43.9 43.8 45.5 56.44 56.49 56.99 56.6 56.4 59.2
06/08/2026 21:04:12 44.33 45.03 45.03 43.9 43.8 45.5 56.12 56.56 56.99 56.6 56.4 59.2
06/08/2026 21:04:13 44.69 44.83 45.03 43.9 43.8 45.5 55.84 56.3 56.99 56.6 56.4 59.2
06/08/2026 21:04:14 42.89 44.39 45.03 43.9 43.8 45.5 56.24 56.31 56.99 56.6 56.4 59.2
06/08/2026 21:04:15 42.89 43.68 45.03 43.9 43.8 45.5 55.66 56.17 56.99 56.6 56.4 59.2
06/08/2026 21:04:16 43.82 43.8 45.03 43.9 43.8 45.5 56.05 56.23 56.91 56.6 56.4 59.2
06/08/2026 21:04:17 43.96 44.01 45.03 43.9 43.8 45.5 56 56.05 56.91 56.6 56.4 59.2
06/08/2026 21:04:18 44.14 44.47 45.03 43.9 43.8 45.5 56.27 56.46 56.91 56.6 56.4 59.2
06/08/2026 21:04:19 43.21 44.19 45.03 43.9 43.8 45.5 56.59 56.85 56.91 56.6 56.4 59.2
06/08/2026 21:04:20 43.07 43.76 45.03 43.9 43.8 45.5 55.7 56.27 56.91 56.6 56.4 59.2
06/08/2026 21:04:21 43.21 44.14 45.03 43.9 43.8 45.5 56.2 56.27 56.91 56.6 56.4 59.2
06/08/2026 21:04:22 44.11 44.03 45.03 43.9 43.8 45.5 55.95 56.21 56.91 56.6 56.4 59.2
06/08/2026 21:04:23 45.37 44.91 45.03 43.9 43.8 45.5 56.41 56.46 56.91 56.6 56.4 59.2
06/08/2026 21:04:24 43.03 45.13 45.13 43.9 43.8 45.5 55.4 56.27 56.91 56.6 56.4 59.2
06/08/2026 21:04:25 44.17 44.19 45.13 43.9 43.8 45.5 56.05 56.1 56.91 56.6 56.4 59.2
06/08/2026 21:04:26 44.14 44.43 45.13 43.9 43.8 45.5 55.76 56.15 56.91 56.6 56.4 59.2
06/08/2026 21:04:27 43.4 44.66 45.13 43.9 43.8 45.5 56.28 56.29 56.91 56.6 56.4 59.2
06/08/2026 21:04:28 43.06 44.26 45.13 43.9 43.8 45.5 55.53 56.3 56.88 56.6 56.4 59.2
06/08/2026 21:04:29 44.16 44.35 45.13 43.9 43.8 45.5 55.73 56.15 56.88 56.6 56.4 59.2
06/08/2026 21:04:30 45.16 44.78 45.13 43.9 43.8 45.5 56.36 56.22 56.88 56.6 56.4 59.2
06/08/2026 21:04:31 43.64 44.75 45.13 43.9 43.8 45.5 55.57 56.28 56.88 56.6 56.4 59.2
06/08/2026 21:04:32 41.91 43.81 45.13 43.9 43.8 45.5 55.81 55.87 56.88 56.6 56.4 59.2
06/08/2026 21:04:33 44.38 44.05 45.13 43.9 43.8 45.5 56.53 56.53 56.88 56.6 56.4 59.2
06/08/2026 21:04:34 44.36 44.77 45.13 43.9 43.8 45.5 56.51 56.73 56.88 56.6 56.4 59.2
06/08/2026 21:04:35 45.12 44.91 45.13 43.9 43.8 45.5 56.15 56.44 56.88 56.6 56.4 59.2
06/08/2026 21:04:36 44.17 44.85 45.13 43.9 43.8 45.5 56.95 56.85 56.88 56.6 56.4 59.2
06/08/2026 21:04:37 43.88 44.65 45.13 43.9 43.8 45.5 55.95 57 57 56.6 56.4 59.2
06/08/2026 21:04:38 44.01 44.52 45.13 43.9 43.8 45.5 55.77 56.21 57 56.6 56.4 59.2
06/08/2026 21:04:39 44.28 44.63 45.13 43.9 43.8 45.5 56.33 56.36 57 56.6 56.4 59.2
06/08/2026 21:04:40 43.73 44.3 45.13 43.9 43.8 45.5 56.41 56.42 57 56.6 56.4 59.2
06/08/2026 21:04:41 43.63 44.28 45.13 43.9 43.8 45.5 56.41 56.75 57 56.6 56.4 59.2
06/08/2026 21:04:42 44.5 44.39 45.13 43.9 43.8 45.5 56.02 56.69 57 56.6 56.4 59.2
06/08/2026 21:04:43 44.46 44.89 45.13 43.9 43.8 45.5 56.46 56.35 57 56.6 56.4 59.2
06/08/2026 21:04:44 44.4 45.07 45.13 43.9 43.8 45.5 56.21 56.58 57 56.6 56.4 59.2
06/08/2026 21:04:45 44.37 44.86 45.13 43.9 43.8 45.5 56.06 56.19 57 56.6 56.4 59.2
06/08/2026 21:04:46 43.13 44.46 45.13 43.9 43.8 45.5 56.08 56.28 57 56.6 56.4 59.2
06/08/2026 21:04:47 42.05 44.32 45.13 43.9 43.8 45.5 55.58 56.24 57 56.6 56.4 59.2
06/08/2026 21:04:48 42.13 42.97 45.13 43.9 43.8 45.5 55.76 55.96 57 56.6 56.4 59.2
06/08/2026 21:04:49 43.98 43.82 45.13 43.9 43.8 45.5 55.99 56.22 57 56.6 56.4 59.2
06/08/2026 21:04:50 44.43 44.21 45.13 43.9 43.8 45.5 55.89 55.98 57 56.6 56.4 59.2
06/08/2026 21:04:51 44.01 44.51 45.13 43.9 43.8 45.5 56.26 56.24 57 56.6 56.4 59.2
06/08/2026 21:04:52 44.23 44.52 45.13 43.9 43.8 45.5 55.99 56.33 57 56.6 56.4 59.2
06/08/2026 21:04:53 43.62 44.35 45.13 43.9 43.8 45.5 55.96 56.19 57 56.6 56.4 59.2
06/08/2026 21:04:54 44.05 44.21 45.07 43.9 43.8 45.5 56.11 56.13 57 56.6 56.4 59.2
06/08/2026 21:04:55 43.43 44.47 45.07 43.9 43.8 45.5 56.65 56.51 57 56.6 56.4 59.2
06/08/2026 21:04:56 44.5 44.6 45.07 43.9 43.8 45.5 56.37 56.68 57 56.6 56.4 59.2
06/08/2026 21:04:57 44.22 44.78 45.07 43.9 43.8 45.5 56.2 56.53 57 56.6 56.4 59.2
06/08/2026 21:04:58 43.82 44.38 45.07 43.9 43.8 45.5 55.8 56.31 57 56.6 56.4 59.2
06/08/2026 21:04:59 42.52 44.08 45.07 43.9 43.8 45.5 56.38 56.33 57 56.6 56.4 59.2
06/08/2026 21:05:00 43.47 44.1 45.07 43.9 43.8 45.5 56.3 56.46 57 56.6 56.4 59.2
06/08/2026 21:05:01 44.88 44.49 45.07 43.9 43.8 45.5 56.85 56.73 57 56.6 56.4 59.2
06/08/2026 21:05:02 43.7 44.75 45.07 43.9 43.8 45.5 56.53 56.76 57 56.6 56.4 59.2
06/08/2026 21:05:03 44.38 44.48 45.07 43.9 43.8 45.5 56.15 56.64 57 56.6 56.4 59.2
06/08/2026 21:05:04 43.67 44.33 45.07 43.9 43.8 45.5 55.97 56.44 57 56.6 56.4 59.2
06/08/2026 21:05:05 42.73 44.23 45.07 43.9 43.8 45.5 56.1 56.45 57 56.6 56.4 59.2
06/08/2026 21:05:06 43.93 44.21 45.07 43.9 43.8 45.5 55.89 56.1 57 56.6 56.4 59.2
06/08/2026 21:05:07 44.56 44.64 45.07 43.9 43.8 45.5 56.41 56.35 56.76 56.6 56.4 59.2
06/08/2026 21:05:08 41.96 43.98 45.07 43.9 43.8 45.5 56.36 56.36 56.76 56.6 56.4 59.2
06/08/2026 21:05:09 44.95 44.65 45.07 43.9 43.8 45.5 56.46 56.59 56.76 56.6 56.4 59.2
06/08/2026 21:05:10 42.62 44.53 45.07 43.9 43.8 45.5 56.15 56.47 56.76 56.6 56.4 59.2
06/08/2026 21:05:11 45.31 44.85 45.07 43.9 43.8 45.5 56.12 56.43 56.76 56.6 56.4 59.2
06/08/2026 21:05:12 44.32 44.87 45.07 43.9 43.8 45.5 56.06 56.18 56.76 56.6 56.4 59.2
06/08/2026 21:05:13 42.76 44.56 45.07 43.9 43.8 45.5 55.79 56.19 56.76 56.6 56.4 59.2
06/08/2026 21:05:14 43.05 44.02 44.87 43.9 43.8 45.5 57.11 56.78 56.78 56.6 56.4 59.2
06/08/2026 21:05:15 44.07 44.13 44.87 43.9 43.8 45.5 56 56.72 56.78 56.6 56.4 59.2
06/08/2026 21:05:16 44.05 44.35 44.87 43.9 43.8 45.5 55.9 56.31 56.78 56.6 56.4 59.2
06/08/2026 21:05:17 43.81 44.38 44.87 43.9 43.8 45.5 55.75 56.12 56.78 56.6 56.4 59.2
06/08/2026 21:05:18 44.39 44.63 44.87 43.9 43.8 45.5 56.65 56.45 56.78 56.6 56.4 59.2
06/08/2026 21:05:19 43.46 44 44.87 43.9 43.8 45.5 56.89 56.77 56.78 56.6 56.4 59.2
06/08/2026 21:05:20 43.8 44.26 44.87 43.9 43.8 45.5 56.54 56.93 56.93 56.6 56.4 59.2
06/08/2026 21:05:21 43.75 43.96 44.87 43.9 43.8 45.5 55.93 56.54 56.93 56.6 56.4 59.2
06/08/2026 21:05:22 43.88 44.44 44.87 43.9 43.8 45.5 55.97 56.37 56.93 56.6 56.4 59.2
06/08/2026 21:05:23 44.2 44.59 44.87 43.9 43.8 45.5 55.72 56.16 56.93 56.6 56.4 59.2
06/08/2026 21:05:24 42.54 44.32 44.87 43.9 43.8 45.5 55.67 55.87 56.93 56.6 56.4 59.2
06/08/2026 21:05:25 42.3 42.89 44.87 43.9 43.8 45.5 56.4 56.26 56.93 56.6 56.4 59.2
06/08/2026 21:05:26 44.3 44 44.87 43.9 43.8 45.5 56.59 56.52 56.93 56.6 56.4 59.2
06/08/2026 21:05:27 44.39 44.43 44.87 43.9 43.8 45.5 55.97 56.52 56.93 56.6 56.4 59.2
06/08/2026 21:05:28 44.74 45.02 45.02 43.9 43.8 45.5 56.83 56.72 56.93 56.6 56.4 59.2
06/08/2026 21:05:29 44.59 45.15 45.15 43.9 43.8 45.5 57.22 57.03 57.03 56.6 56.4 59.2
06/08/2026 21:05:30 44.39 44.88 45.15 43.9 43.8 45.5 56.81 57.1 57.1 56.6 56.4 59.2
06/08/2026 21:05:31 43.71 44.78 45.15 43.9 43.8 45.5 56.89 57.2 57.2 56.6 56.4 59.2
06/08/2026 21:05:32 42.83 44.73 45.15 43.9 43.8 45.5 55.73 56.93 57.2 56.6 56.4 59.2
06/08/2026 21:05:33 42.67 43.81 45.15 43.9 43.8 45.5 56.4 56.38 57.2 56.6 56.4 59.2
06/08/2026 21:05:34 43.56 43.52 45.15 43.9 43.8 45.5 55.78 56.5 57.2 56.6 56.4 59.2
06/08/2026 21:05:35 40.82 43.45 45.15 43.9 43.8 45.5 56.27 56.19 57.2 56.6 56.4 59.2
06/08/2026 21:05:36 43.28 43.42 45.15 43.9 43.8 45.5 55.87 56.2 57.2 56.6 56.4 59.2
06/08/2026 21:05:37 45 44.32 45.15 43.9 43.8 45.5 56.98 56.83 57.2 56.6 56.4 59.2
06/08/2026 21:05:38 43.25 44.51 45.15 43.9 43.8 45.5 56.64 57.02 57.2 56.6 56.4 59.2
06/08/2026 21:05:39 42.12 43.53 45.15 43.9 43.8 45.5 56.67 56.7 57.2 56.6 56.4 59.2
06/08/2026 21:05:40 44.17 43.91 45.15 43.9 43.8 45.5 55.92 56.77 57.2 56.6 56.4 59.2
06/08/2026 21:05:41 43.2 44.17 45.15 43.9 43.8 45.5 55.99 56.36 57.2 56.6 56.4 59.2
06/08/2026 21:05:42 43.47 43.79 45.15 43.9 43.8 45.5 56.35 56.3 57.2 56.6 56.4 59.2
06/08/2026 21:05:43 44.24 44.47 45.15 43.9 43.8 45.5 57.03 56.97 57.2 56.6 56.4 59.2
06/08/2026 21:05:44 42.98 44.27 45.15 43.9 43.8 45.5 56.33 56.84 57.2 56.6 56.4 59.2
06/08/2026 21:05:45 42.98 43.85 45.15 43.8 43.8 45.5 56.42 56.65 57.2 56.6 56.4 59.2
06/08/2026 21:05:46 42.91 43.25 45.15 43.8 43.8 45.5 56.1 56.71 57.2 56.6 56.4 59.2
06/08/2026 21:05:47 43.39 43.41 45.15 43.8 43.8 45.5 56.07 56.33 57.2 56.6 56.4 59.2
06/08/2026 21:05:48 43.03 43.52 45.15 43.8 43.8 45.5 56.52 56.59 57.2 56.6 56.4 59.2
06/08/2026 21:05:49 43.82 44.03 45.15 43.8 43.8 45.5 56.74 56.7 57.2 56.6 56.4 59.2
06/08/2026 21:05:50 44.69 44.44 45.15 43.8 43.8 45.5 56.18 56.59 57.2 56.6 56.4 59.2
06/08/2026 21:05:51 43.71 44.44 45.15 43.9 43.8 45.5 56.94 57.03 57.2 56.6 56.4 59.2
06/08/2026 21:05:52 43.95 44.39 45.15 43.9 43.8 45.5 56.81 56.85 57.2 56.6 56.4 59.2
06/08/2026 21:05:53 44.63 44.61 45.15 43.9 43.8 45.5 56.46 56.81 57.2 56.6 56.4 59.2
06/08/2026 21:05:54 43.5 44.5 45.15 43.9 43.8 45.5 56.88 56.83 57.2 56.5 56.4 59.2
06/08/2026 21:05:55 44.33 44.78 45.15 43.9 43.8 45.5 56.49 56.85 57.2 56.5 56.4 59.2
06/08/2026 21:05:56 42.98 44.18 45.15 43.9 43.8 45.5 56.83 56.81 57.2 56.4 56.4 59.2
06/08/2026 21:05:57 43.97 44.37 45.15 43.8 43.8 45.5 56.51 56.94 57.2 56.4 56.4 59.2
06/08/2026 21:05:58 43.19 43.96 45.15 43.8 43.8 45.5 56.15 56.61 57.2 56.3 56.4 59.2
06/08/2026 21:05:59 43.66 44.12 44.88 43.8 43.8 45.5 56.28 56.63 57.2 56.3 56.4 59.2
06/08/2026 21:06:00 43.46 43.73 44.78 43.8 43.8 45.5 56.38 56.45 57.2 56.3 56.4 59.2
06/08/2026 21:06:01 44.34 44.33 44.78 43.8 43.8 45.5 56.82 56.85 57.03 56.3 56.4 59.2
06/08/2026 21:06:02 43.94 44.39 44.78 43.8 43.8 45.5 55.85 56.75 57.03 56.3 56.4 59.2
06/08/2026 21:06:03 43.96 44.55 44.78 43.8 43.8 45.5 56.65 56.57 57.03 56.3 56.4 59.2
06/08/2026 21:06:04 43.01 44.38 44.78 43.8 43.8 45.5 56.85 56.92 57.03 56.3 56.4 59.2
06/08/2026 21:06:05 44.48 44.43 44.78 43.8 43.8 45.5 56.79 56.85 57.03 56.3 56.4 59.2
06/08/2026 21:06:06 43.21 44.17 44.78 43.8 43.8 45.5 55.92 56.83 57.03 56.3 56.4 59.2
06/08/2026 21:06:07 43.11 44.04 44.78 43.8 43.8 45.5 56.96 56.82 57.03 56.3 56.4 59.2
06/08/2026 21:06:08 44.07 44.05 44.78 43.8 43.8 45.5 56.13 56.79 57.03 56.3 56.4 59.2
06/08/2026 21:06:09 43.46 44.01 44.78 43.8 43.8 45.5 56.62 56.65 57.03 56.3 56.4 59.2
06/08/2026 21:06:10 44.37 44.58 44.78 43.8 43.8 45.5 56.67 57.02 57.03 56.3 56.4 59.2
06/08/2026 21:06:11 42.82 44 44.78 43.8 43.8 45.5 56.48 56.7 57.03 56.3 56.4 59.2
06/08/2026 21:06:12 43.27 43.9 44.78 43.8 43.8 45.5 55.9 56.54 57.03 56.3 56.4 59.2
06/08/2026 21:06:13 45.31 44.94 44.94 43.9 43.8 45.4 56.12 56.31 57.03 56.3 56.4 59.1
06/08/2026 21:06:14 44.6 45.24 45.24 43.9 43.8 45.4 56.55 56.46 57.03 56.3 56.4 59.1
06/08/2026 21:06:15 42.43 44.72 45.24 43.9 43.8 45.4 56.12 56.41 57.03 56.3 56.4 59.1
06/08/2026 21:06:16 43.65 43.97 45.24 43.9 43.8 45.4 55.86 56.26 57.03 56.3 56.4 59.1
06/08/2026 21:06:17 44.08 44.07 45.24 43.9 43.8 45.4 55.46 56.12 57.03 56.3 56.4 59.1
06/08/2026 21:06:18 43.63 44.34 45.24 43.9 43.8 45.4 56.03 56.1 57.03 56.3 56.4 59.1
06/08/2026 21:06:19 43.48 44.01 45.24 43.9 43.8 45.4 55.91 56.03 57.03 56.3 56.4 59.1
06/08/2026 21:06:20 43.53 43.81 45.24 43.9 43.8 45.4 55.85 56.06 57.03 56.3 56.4 59.1
06/08/2026 21:06:21 44.66 44.43 45.24 43.9 43.8 45.4 55.82 56.04 57.02 56.3 56.4 59.1
06/08/2026 21:06:22 42.15 44.44 45.24 43.9 43.8 45.4 56.54 56.44 57.02 56.3 56.4 59.1
06/08/2026 21:06:23 43.43 43.88 45.24 43.9 43.8 45.4 56.37 56.51 57.02 56.3 56.4 59.1
06/08/2026 21:06:24 43.82 43.85 45.24 43.9 43.8 45.4 56.09 56.42 57.02 56.3 56.4 59.1
06/08/2026 21:06:25 40.8 43.81 45.24 43.9 43.8 45.4 56.02 56.38 57.02 56.3 56.4 59.1
06/08/2026 21:06:26 44.1 44.02 45.24 43.9 43.8 45.4 57.02 56.86 57.02 56.3 56.4 59.1
06/08/2026 21:06:27 44.04 44.19 45.24 43.9 43.8 45.4 56.61 56.8 57.02 56.3 56.4 59.1
06/08/2026 21:06:28 42.63 44.18 45.24 43.8 43.8 45.4 56.28 56.74 57.02 56.3 56.4 59.1
06/08/2026 21:06:29 45.46 44.98 45.24 43.9 43.8 45.4 56.25 56.42 57.02 56.3 56.4 59.1
06/08/2026 21:06:30 44.67 45.54 45.54 43.9 43.8 45.4 55.75 56.4 57.02 56.3 56.4 59.1
06/08/2026 21:06:31 43.73 44.56 45.54 43.9 43.8 45.4 56.53 56.46 57.02 56.3 56.4 59.1
06/08/2026 21:06:32 43.67 44.15 45.54 43.9 43.8 45.4 56.52 56.63 57.02 56.3 56.4 59.1
06/08/2026 21:06:33 45.09 44.74 45.54 43.9 43.8 45.4 56.08 56.53 57.02 56.3 56.4 59.1
06/08/2026 21:06:34 44.27 44.91 45.54 43.9 43.8 45.4 55.81 56.36 57.02 56.3 56.4 59.1
06/08/2026 21:06:35 44.04 44.69 45.54 43.9 43.8 45.4 56.38 56.38 57.02 56.3 56.4 59.1
06/08/2026 21:06:36 44.61 44.83 45.54 43.9 43.8 45.4 56.54 56.5 57.02 56.3 56.4 59.1
06/08/2026 21:06:37 43.41 44.87 45.54 43.9 43.8 45.4 56.66 56.76 57.02 56.3 56.4 59.1
06/08/2026 21:06:38 43.36 44.07 45.54 43.9 43.8 45.4 56.3 56.55 57.02 56.3 56.4 59.1
06/08/2026 21:06:39 43.18 43.86 45.54 43.9 43.8 45.4 56.4 56.54 57.02 56.3 56.4 59.1
06/08/2026 21:06:40 42.19 43.68 45.54 43.8 43.8 45.4 56.05 56.51 56.86 56.3 56.4 59.1
06/08/2026 21:06:41 44.15 43.8 45.54 43.9 43.8 45.4 56.35 56.41 56.86 56.3 56.4 59.1
06/08/2026 21:06:42 44.51 44.47 45.54 43.9 43.8 45.4 56.66 56.66 56.86 56.3 56.4 59.1
06/08/2026 21:06:43 44.18 44.43 45.54 43.9 43.8 45.4 55.96 56.54 56.86 56.3 56.4 59.1
06/08/2026 21:06:44 43.77 44.62 45.54 43.8 43.8 45.4 56.84 56.73 56.86 56.3 56.4 59.1
06/08/2026 21:06:45 43.45 44.15 45.54 43.8 43.8 45.4 56.38 56.71 56.86 56.3 56.4 59.1
06/08/2026 21:06:46 44.23 44.05 45.54 43.9 43.8 45.4 56.21 56.56 56.86 56.3 56.4 59.1
06/08/2026 21:06:47 44.93 44.89 45.54 43.9 43.8 45.4 56.6 56.6 56.86 56.3 56.4 59.1
06/08/2026 21:06:48 42.92 44.72 45.54 43.9 43.8 45.4 55.82 56.63 56.86 56.3 56.4 59.1
06/08/2026 21:06:49 44.15 44.27 45.54 43.9 43.8 45.4 55.82 56.25 56.86 56.3 56.4 59.1
06/08/2026 21:06:50 45.03 44.78 45.54 43.9 43.8 45.4 56.33 56.2 56.86 56.3 56.4 59.1
06/08/2026 21:06:51 43.73 44.76 45.54 43.9 43.8 45.4 56.01 56.32 56.86 56.3 56.4 59.1
06/08/2026 21:06:52 43.09 44.41 45.54 43.9 43.8 45.4 56.3 56.43 56.86 56.3 56.4 59.1
06/08/2026 21:06:53 43.21 43.77 45.54 43.9 43.8 45.4 56.31 56.41 56.86 56.3 56.4 59.1
06/08/2026 21:06:54 43.51 44.16 45.54 43.9 43.8 45.4 56.38 56.46 56.86 56.3 56.4 59.1
06/08/2026 21:06:55 44.48 44.48 45.54 43.9 43.8 45.4 56.37 56.64 56.86 56.3 56.4 59.1
06/08/2026 21:06:56 44.81 44.6 45.54 43.9 43.8 45.4 56.63 56.74 56.8 56.3 56.4 59
06/08/2026 21:06:57 41.56 44.59 45.54 43.9 43.8 45.4 56.2 56.7 56.76 56.3 56.4 59
06/08/2026 21:06:58 43.12 43.35 45.54 43.9 43.8 45.4 55.86 56.45 56.76 56.3 56.4 59
06/08/2026 21:06:59 44.33 44.44 45.54 43.9 43.8 45.4 55.91 56.04 56.76 56.3 56.4 59
06/08/2026 21:07:00 43.7 44.34 44.91 43.8 43.8 45.4 56.62 56.56 56.76 56.3 56.4 59
06/08/2026 21:07:01 45.16 44.98 44.98 43.9 43.8 45.4 56.56 56.68 56.76 56.3 56.4 59
06/08/2026 21:07:02 43.47 44.68 44.98 43.9 43.8 45.4 56.38 56.69 56.76 56.3 56.4 59
06/08/2026 21:07:03 42.69 44.16 44.98 43.8 43.8 45.4 56.58 56.6 56.76 56.3 56.4 59
06/08/2026 21:07:04 45.17 44.7 44.98 43.9 43.8 45.4 56.05 56.51 56.76 56.3 56.4 59
06/08/2026 21:07:05 44.2 44.78 44.98 43.9 43.8 45.4 55.91 56.41 56.76 56.3 56.4 59
06/08/2026 21:07:06 44.36 44.78 44.98 43.9 43.8 45.4 56.24 56.28 56.76 56.3 56.4 59
06/08/2026 21:07:07 44.36 44.91 44.98 43.9 43.8 45.4 56.62 56.59 56.74 56.3 56.4 59
06/08/2026 21:07:08 43.26 44.17 44.98 43.9 43.8 45.4 56.1 56.47 56.74 56.3 56.4 59
06/08/2026 21:07:09 43.6 44.26 44.98 43.9 43.8 45.4 56.02 56.4 56.74 56.3 56.4 59
06/08/2026 21:07:10 44.15 44.14 44.98 43.9 43.8 45.4 56.09 56.45 56.74 56.3 56.4 59
06/08/2026 21:07:11 44 44.5 44.98 43.9 43.8 45.4 56.01 56.23 56.74 56.3 56.4 59
06/08/2026 21:07:12 43.38 44.23 44.98 43.8 43.8 45.4 56.2 56.32 56.74 56.3 56.4 59
06/08/2026 21:07:13 43.96 44.1 44.98 43.8 43.8 45.4 55.85 56.17 56.74 56.3 56.4 59
06/08/2026 21:07:14 42.76 44.13 44.98 43.8 43.8 45.4 55.72 55.96 56.74 56.3 56.4 59
06/08/2026 21:07:15 42.08 43.47 44.98 43.8 43.8 45.4 56.06 56.16 56.74 56.3 56.4 59
06/08/2026 21:07:16 43.26 43.53 44.98 43.8 43.8 45.4 56.44 56.34 56.74 56.3 56.4 59
06/08/2026 21:07:17 42.55 43.25 44.98 43.8 43.8 45.4 55.76 56.27 56.74 56.3 56.4 59
06/08/2026 21:07:18 43.24 43.69 44.98 43.8 43.8 45.4 56.63 56.49 56.74 56.3 56.4 59
06/08/2026 21:07:19 41.63 43.17 44.98 43.8 43.8 45.4 55.92 56.44 56.74 56.3 56.4 59
06/08/2026 21:07:20 44.98 44.35 44.98 43.8 43.8 45.4 56.53 56.51 56.74 56.3 56.4 59
06/08/2026 21:07:21 43.76 44.55 44.98 43.8 43.8 45.4 56.08 56.61 56.74 56.3 56.4 59
06/08/2026 21:07:22 44 44.02 44.98 43.8 43.8 45.4 56.54 56.57 56.74 56.3 56.4 59
06/08/2026 21:07:23 45.05 44.82 44.98 43.8 43.8 45.4 56.45 56.61 56.74 56.3 56.4 59
06/08/2026 21:07:24 42.71 44.74 44.98 43.8 43.8 45.4 55.89 56.53 56.74 56.3 56.4 59
06/08/2026 21:07:25 43.63 44.08 44.98 43.8 43.8 45.4 56.62 56.59 56.74 56.3 56.4 59
06/08/2026 21:07:26 42.37 43.82 44.98 43.8 43.8 45.4 56.52 56.56 56.7 56.3 56.4 59
06/08/2026 21:07:27 43.33 43.3 44.98 43.8 43.8 45.4 56.2 56.58 56.69 56.3 56.4 59
06/08/2026 21:07:28 43.99 43.88 44.98 43.8 43.8 45.4 56.22 56.49 56.69 56.3 56.4 59
06/08/2026 21:07:29 42.93 43.86 44.98 43.8 43.8 45.4 56.16 56.6 56.69 56.3 56.4 59
06/08/2026 21:07:30 45.01 44.65 44.98 43.8 43.8 45.4 56.43 56.43 56.69 56.3 56.4 59
06/08/2026 21:07:31 43.66 44.75 44.91 43.8 43.8 45.4 56.44 56.58 56.69 56.3 56.4 59
06/08/2026 21:07:32 44.09 44.32 44.91 43.8 43.8 45.4 56.23 56.51 56.61 56.3 56.4 59
06/08/2026 21:07:33 44.59 44.66 44.91 43.8 43.8 45.4 56.23 56.47 56.61 56.3 56.4 59
06/08/2026 21:07:34 43.68 44.55 44.91 43.8 43.8 45.4 56.12 56.44 56.61 56.3 56.4 59
06/08/2026 21:07:35 42.61 44.2 44.91 43.8 43.8 45.4 56 56.2 56.61 56.3 56.4 59
06/08/2026 21:07:36 44.4 44.29 44.91 43.8 43.8 45.4 56.49 56.56 56.61 56.3 56.4 59
06/08/2026 21:07:37 43.44 44.09 44.82 43.8 43.8 45.4 56.93 56.89 56.89 56.3 56.4 59
06/08/2026 21:07:38 44.02 44.2 44.82 43.8 43.8 45.4 56.9 57.03 57.03 56.3 56.4 59
06/08/2026 21:07:39 43.08 44.4 44.82 43.8 43.8 45.4 57.17 57.24 57.24 56.3 56.4 59
06/08/2026 21:07:40 43.79 44.15 44.82 43.8 43.8 45.4 56.52 57.15 57.24 56.3 56.4 59
06/08/2026 21:07:41 42.42 43.87 44.82 43.8 43.8 45.4 55.98 56.74 57.24 56.3 56.4 59
06/08/2026 21:07:42 42.8 43.21 44.82 43.8 43.8 45.4 55.91 56.36 57.24 56.3 56.4 59
06/08/2026 21:07:43 42.75 43.64 44.82 43.8 43.8 45.4 55.91 56.03 57.24 56.3 56.4 59
06/08/2026 21:07:44 44.71 44.17 44.82 43.8 43.8 45.4 56.31 56.46 57.24 56.4 56.4 59
06/08/2026 21:07:45 43.39 44.18 44.82 43.8 43.8 45.4 55.73 56.17 57.24 56.4 56.4 59
06/08/2026 21:07:46 44.15 44.33 44.82 43.8 43.8 45.4 56.6 56.43 57.24 56.4 56.4 59
06/08/2026 21:07:47 42.52 44.11 44.82 43.8 43.8 45.4 56.22 56.39 57.24 56.4 56.4 59
06/08/2026 21:07:48 42.92 43.39 44.82 43.8 43.8 45.4 56.46 56.54 57.24 56.4 56.4 59
06/08/2026 21:07:49 44.51 44.21 44.82 43.8 43.8 45.4 56.54 56.58 57.24 56.4 56.4 59
06/08/2026 21:07:50 44.35 44.41 44.82 43.8 43.8 45.4 56.25 56.59 57.24 56.4 56.4 59
06/08/2026 21:07:51 44.56 44.72 44.82 43.8 43.8 45.4 56.44 56.64 57.24 56.4 56.4 59
06/08/2026 21:07:52 45.07 45.12 45.12 43.8 43.8 45.4 56.21 56.49 57.24 56.4 56.4 59
06/08/2026 21:07:53 44.12 44.8 45.12 43.8 43.8 45.4 56.37 56.4 57.24 56.4 56.4 59
06/08/2026 21:07:54 44.4 44.78 45.12 43.8 43.8 45.4 56.61 56.73 57.24 56.4 56.4 59
06/08/2026 21:07:55 43.87 45.06 45.12 43.8 43.8 45.4 56.57 56.73 57.24 56.4 56.4 59
06/08/2026 21:07:56 43.14 43.96 45.12 43.8 43.8 45.4 55.92 56.51 57.24 56.4 56.4 59
06/08/2026 21:07:57 43.97 44.42 45.12 43.8 43.8 45.4 56.55 56.69 57.24 56.4 56.4 59
06/08/2026 21:07:58 43.12 43.97 45.12 43.8 43.8 45.4 55.59 56.4 57.24 56.4 56.4 59
06/08/2026 21:07:59 43.04 43.74 45.12 43.8 43.8 45.4 55.75 56.09 57.24 56.3 56.4 59
06/08/2026 21:08:00 43.96 43.89 45.12 43.8 43.8 45.4 56.58 56.4 57.24 56.3 56.4 59
06/08/2026 21:08:01 43.1 43.9 45.12 43.8 43.8 45.4 56.32 56.45 57.24 56.4 56.4 59
06/08/2026 21:08:02 43.41 43.75 45.12 43.8 43.8 45.4 56.56 56.6 57.24 56.4 56.4 59
06/08/2026 21:08:03 43.51 43.66 45.12 43.8 43.8 45.4 56.21 56.53 57.24 56.4 56.4 59
06/08/2026 21:08:04 44.23 44.25 45.12 43.8 43.8 45.4 56.63 56.76 57.24 56.4 56.4 59
06/08/2026 21:08:05 43.85 44.2 45.12 43.8 43.8 45.4 56.65 56.84 57.24 56.4 56.4 59
06/08/2026 21:08:06 43.91 44.32 45.12 43.8 43.8 45.4 57.14 57.06 57.24 56.4 56.4 59
06/08/2026 21:08:07 42.04 44.32 45.12 43.8 43.8 45.4 57.41 57.44 57.44 56.4 56.4 59
06/08/2026 21:08:08 44.12 44.01 45.12 43.8 43.8 45.4 57.51 57.74 57.74 56.4 56.4 59
06/08/2026 21:08:09 44.96 44.74 45.12 43.8 43.8 45.4 55.83 57.36 57.74 56.4 56.4 59
06/08/2026 21:08:10 44.65 45 45.12 43.8 43.8 45.4 56.62 56.63 57.74 56.4 56.4 59
06/08/2026 21:08:11 44.67 44.97 45.12 43.8 43.8 45.4 56.39 56.69 57.74 56.4 56.4 59
06/08/2026 21:08:12 42.9 44.6 45.12 43.8 43.8 45.4 55.47 56.55 57.74 56.4 56.4 59
06/08/2026 21:08:13 42.17 44.02 45.12 43.8 43.8 45.4 56.47 56.46 57.74 56.4 56.4 59
06/08/2026 21:08:14 43.65 43.53 45.12 43.8 43.8 45.4 56.03 56.31 57.74 56.4 56.4 59
06/08/2026 21:08:15 44.18 44.3 45.12 43.8 43.8 45.4 57.36 57.1 57.74 56.4 56.4 59
06/08/2026 21:08:16 45.39 45.08 45.12 43.8 43.8 45.4 56.73 57.29 57.74 56.4 56.4 59
06/08/2026 21:08:17 44.64 45.03 45.12 43.8 43.8 45.4 56.79 57.04 57.74 56.4 56.4 59
06/08/2026 21:08:18 44.88 45.41 45.41 43.8 43.8 45.4 56.14 56.81 57.74 56.4 56.4 59
06/08/2026 21:08:19 44.55 44.94 45.41 43.8 43.8 45.4 56.44 56.62 57.74 56.4 56.4 59
06/08/2026 21:08:20 41.86 44.82 45.41 43.8 43.8 45.4 57.31 57.25 57.74 56.4 56.4 59
06/08/2026 21:08:21 42.99 43.46 45.41 43.8 43.8 45.4 56.26 57.06 57.74 56.4 56.4 59
06/08/2026 21:08:22 43.99 43.97 45.41 43.8 43.8 45.4 57.12 57.18 57.74 56.4 56.4 59
06/08/2026 21:08:23 44.84 44.87 45.41 43.8 43.8 45.4 57.65 57.47 57.74 56.4 56.4 59
06/08/2026 21:08:24 42.8 44.4 45.41 43.8 43.8 45.4 55.96 57.35 57.74 56.4 56.4 59
06/08/2026 21:08:25 44.18 44.18 45.41 43.8 43.8 45.4 56.26 56.52 57.74 56.4 56.4 59
06/08/2026 21:08:26 43.97 44.38 45.41 43.8 43.8 45.4 56.45 56.62 57.74 56.4 56.4 59
06/08/2026 21:08:27 44.12 44.47 45.41 43.8 43.8 45.4 56.67 56.8 57.74 56.4 56.4 59
06/08/2026 21:08:28 43.29 44.27 45.41 43.8 43.8 45.4 55.74 56.5 57.74 56.4 56.4 59
06/08/2026 21:08:29 43.53 44.11 45.41 43.8 43.8 45.4 56.6 56.72 57.74 56.4 56.4 59
06/08/2026 21:08:30 43.76 44.11 45.41 43.8 43.8 45.4 56.53 56.6 57.74 56.4 56.4 59
06/08/2026 21:08:31 43.99 44.54 45.41 43.8 43.8 45.4 55.95 56.55 57.74 56.4 56.4 59
06/08/2026 21:08:32 43.15 43.79 45.41 43.8 43.8 45.4 56.33 56.47 57.74 56.4 56.4 59
06/08/2026 21:08:33 44.56 44.49 45.41 43.8 43.8 45.4 56.72 56.6 57.74 56.4 56.4 59
06/08/2026 21:08:34 43.17 44.5 45.41 43.8 43.8 45.4 56.03 56.75 57.74 56.3 56.4 59
06/08/2026 21:08:35 43.36 43.93 45.41 43.8 43.8 45.4 56.59 56.52 57.74 56.3 56.4 59
06/08/2026 21:08:36 43.23 43.96 45.41 43.8 43.8 45.4 56.54 56.68 57.74 56.3 56.4 59
06/08/2026 21:08:37 44.81 44.47 45.41 43.8 43.8 45.4 55.91 56.64 57.74 56.3 56.4 59
06/08/2026 21:08:38 43.15 44.26 45.41 43.8 43.8 45.4 56.57 56.54 57.47 56.3 56.4 59
06/08/2026 21:08:39 43.83 44.03 45.41 43.8 43.8 45.4 55.71 56.38 57.47 56.3 56.4 59
06/08/2026 21:08:40 44.07 44.48 45.41 43.8 43.8 45.4 55.4 56.06 57.47 56.3 56.4 59
06/08/2026 21:08:41 44.3 44.85 45.41 43.8 43.8 45.4 56.45 56.21 57.47 56.3 56.4 59
06/08/2026 21:08:42 43.55 44.68 45.41 43.8 43.8 45.4 56.24 56.37 57.47 56.3 56.4 59
06/08/2026 21:08:43 43.52 44.06 45.41 43.8 43.8 45.4 56.18 56.34 57.47 56.3 56.4 59
06/08/2026 21:08:44 43.85 44.08 45.41 43.8 43.8 45.4 56.53 56.59 57.47 56.3 56.4 59
06/08/2026 21:08:45 44.84 44.73 45.41 43.8 43.8 45.3 56.16 56.49 57.47 56.3 56.4 59
06/08/2026 21:08:46 43.99 44.77 45.41 43.8 43.8 45.3 56.01 56.57 57.47 56.3 56.4 59
06/08/2026 21:08:47 44.63 44.71 45.41 43.8 43.8 45.3 56.27 56.34 57.47 56.3 56.4 59
06/08/2026 21:08:48 43.16 44.77 44.94 43.8 43.8 45.3 56.31 56.37 57.47 56.3 56.4 59
06/08/2026 21:08:49 43.42 44.04 44.87 43.8 43.8 45.3 56.44 56.46 57.47 56.3 56.4 59
06/08/2026 21:08:50 43.82 43.81 44.87 43.8 43.8 45.3 56.11 56.42 57.47 56.3 56.4 59
06/08/2026 21:08:51 44.28 44.4 44.87 43.8 43.8 45.3 55.42 56.32 57.47 56.3 56.4 59
06/08/2026 21:08:52 42.55 44.16 44.87 43.8 43.8 45.3 56.66 56.44 57.47 56.3 56.4 59
06/08/2026 21:08:53 43.3 43.57 44.85 43.8 43.8 45.3 55.74 56.31 57.35 56.3 56.4 59
06/08/2026 21:08:54 42.95 43.53 44.85 43.8 43.8 45.3 56.46 56.41 56.8 56.3 56.4 59
06/08/2026 21:08:55 44.32 44.01 44.85 43.8 43.8 45.3 56.5 56.69 56.8 56.3 56.4 59
06/08/2026 21:08:56 44.13 44.35 44.85 43.8 43.8 45.3 56.29 56.66 56.8 56.3 56.4 58.9
06/08/2026 21:08:57 44.42 44.71 44.85 43.8 43.8 45.3 56.35 56.51 56.75 56.3 56.4 58.9
06/08/2026 21:08:58 44.16 44.49 44.85 43.8 43.8 45.3 56.14 56.43 56.75 56.3 56.4 58.9
06/08/2026 21:08:59 43.97 44.68 44.85 43.8 43.8 45.3 56.03 56.24 56.75 56.3 56.4 58.9
06/08/2026 21:09:00 43.6 44.44 44.85 43.8 43.8 45.3 56.69 56.54 56.75 56.3 56.4 58.9
06/08/2026 21:09:01 44.16 44.15 44.85 43.8 43.8 45.3 56.29 56.64 56.75 56.3 56.4 58.9
06/08/2026 21:09:02 42.74 44.15 44.85 43.8 43.8 45.3 56.01 56.49 56.75 56.3 56.4 58.9
06/08/2026 21:09:03 44.34 44.29 44.85 43.8 43.8 45.3 56.06 56.26 56.75 56.3 56.4 58.9
06/08/2026 21:09:04 42.52 44.16 44.85 43.8 43.8 45.3 56.1 56.34 56.69 56.3 56.4 58.9
06/08/2026 21:09:05 43.36 43.75 44.85 43.8 43.8 45.3 55.75 56.09 56.69 56.3 56.4 58.9
06/08/2026 21:09:06 43.7 43.83 44.85 43.8 43.8 45.3 56.49 56.35 56.69 56.3 56.4 58.9
06/08/2026 21:09:07 43.25 43.87 44.85 43.8 43.8 45.3 55.85 56.3 56.69 56.3 56.4 58.9
06/08/2026 21:09:08 44.81 44.59 44.85 43.8 43.8 45.3 56.57 56.56 56.69 56.3 56.4 58.9
06/08/2026 21:09:09 45.18 45.18 45.18 43.8 43.8 45.3 55.94 56.73 56.73 56.3 56.4 58.9
06/08/2026 21:09:10 42.16 44.94 45.18 43.8 43.8 45.3 55.69 56.27 56.73 56.3 56.4 58.9
06/08/2026 21:09:11 44.27 44.52 45.18 43.8 43.8 45.3 55.97 56.17 56.73 56.3 56.4 58.9
06/08/2026 21:09:12 43.89 44.2 45.18 43.8 43.8 45.3 56.54 56.46 56.73 56.3 56.4 58.9
06/08/2026 21:09:13 45.62 45.06 45.18 43.8 43.8 45.3 55.91 56.41 56.73 56.3 56.4 58.9
06/08/2026 21:09:14 44.42 45.18 45.18 43.8 43.8 45.3 56.15 56.21 56.73 56.3 56.4 58.9
06/08/2026 21:09:15 44.49 44.99 45.18 43.8 43.8 45.3 56.62 56.54 56.73 56.3 56.4 58.9
06/08/2026 21:09:16 44.6 45.08 45.18 43.8 43.8 45.3 56.2 56.6 56.73 56.3 56.4 58.9
06/08/2026 21:09:17 41.43 44.61 45.18 43.8 43.8 45.3 55.85 56.28 56.73 56.3 56.4 58.9
06/08/2026 21:09:18 43.46 43.63 45.18 43.8 43.8 45.3 55.85 56.18 56.73 56.3 56.4 58.9
06/08/2026 21:09:19 42.54 43.52 45.18 43.8 43.8 45.3 56.33 56.34 56.73 56.3 56.4 58.9
06/08/2026 21:09:20 42.72 43.28 45.18 43.8 43.8 45.3 56.22 56.43 56.73 56.3 56.4 58.9
06/08/2026 21:09:21 43.01 43.73 45.18 43.8 43.8 45.3 56.59 56.59 56.73 56.3 56.4 58.9
06/08/2026 21:09:22 42.52 43.38 45.18 43.8 43.8 45.3 56.71 56.81 56.81 56.3 56.4 58.9
06/08/2026 21:09:23 43.26 43.61 45.18 43.8 43.8 45.3 56.63 57.03 57.03 56.3 56.4 58.9
06/08/2026 21:09:24 43.65 43.6 45.18 43.8 43.8 45.3 56.31 56.59 57.03 56.3 56.4 58.9
06/08/2026 21:09:25 44.42 44.6 45.18 43.8 43.8 45.3 56.76 56.69 57.03 56.3 56.4 58.9
06/08/2026 21:09:26 43.81 44.57 45.18 43.8 43.8 45.3 56.54 56.83 57.03 56.3 56.4 58.9
06/08/2026 21:09:27 45.51 45.12 45.18 43.8 43.8 45.3 56.43 56.62 57.03 56.3 56.4 58.9
06/08/2026 21:09:28 42.7 44.89 45.18 43.8 43.8 45.3 56.57 56.79 57.03 56.3 56.4 58.9
06/08/2026 21:09:29 44.3 44.5 45.18 43.8 43.8 45.3 56.46 56.63 57.03 56.3 56.4 58.9
06/08/2026 21:09:30 43.1 44.4 45.18 43.8 43.8 45.3 56.33 56.54 57.03 56.3 56.4 58.9
06/08/2026 21:09:31 43.37 44.2 45.18 43.8 43.8 45.3 56.23 56.79 57.03 56.3 56.4 58.9
06/08/2026 21:09:32 43.35 43.75 45.18 43.8 43.8 45.3 55.96 56.32 57.03 56.3 56.4 58.9
06/08/2026 21:09:33 44.94 44.83 45.18 43.8 43.8 45.3 56.54 56.54 57.03 56.3 56.4 58.9
06/08/2026 21:09:34 44.03 44.61 45.18 43.8 43.8 45.3 56.22 56.56 57.03 56.3 56.4 58.9
06/08/2026 21:09:35 42.73 44.5 45.18 43.8 43.8 45.3 55.6 56.37 57.03 56.3 56.4 58.9
06/08/2026 21:09:36 43.28 43.89 45.18 43.8 43.8 45.3 56.86 56.6 57.03 56.3 56.4 58.9
06/08/2026 21:09:37 43.9 44.36 45.18 43.8 43.8 45.3 56.07 56.47 57.03 56.3 56.4 58.9
06/08/2026 21:09:38 43.8 44 45.18 43.8 43.8 45.3 56.77 56.74 57.03 56.3 56.4 58.9
06/08/2026 21:09:39 44.55 44.52 45.18 43.8 43.8 45.3 56.54 56.76 57.03 56.3 56.4 58.9
06/08/2026 21:09:40 43.37 44.33 45.18 43.8 43.8 45.3 56.23 56.61 57.03 56.3 56.4 58.9
06/08/2026 21:09:41 42.38 43.72 45.18 43.8 43.8 45.3 55.99 56.34 57.03 56.3 56.4 58.9
06/08/2026 21:09:42 43.64 43.98 45.18 43.8 43.8 45.3 56.11 56.23 57.03 56.3 56.4 58.9
06/08/2026 21:09:43 43.29 43.55 45.18 43.8 43.8 45.3 56.07 56.36 57.03 56.3 56.4 58.9
06/08/2026 21:09:44 44.65 44.4 45.12 43.8 43.8 45.3 56.19 56.27 57.03 56.3 56.4 58.9
06/08/2026 21:09:45 44.42 45.09 45.12 43.8 43.8 45.3 55.64 56.17 57.03 56.3 56.4 58.9
06/08/2026 21:09:46 43.61 44.47 45.12 43.8 43.8 45.3 56.21 56.19 57.03 56.3 56.4 58.9
06/08/2026 21:09:47 42.46 44.32 45.12 43.8 43.8 45.3 55.99 56.19 57.03 56.3 56.4 58.9
06/08/2026 21:09:48 43.75 43.92 45.12 43.8 43.8 45.3 56.19 56.48 57.03 56.3 56.4 58.9
06/08/2026 21:09:49 44.11 43.96 45.12 43.8 43.8 45.3 56.09 56.36 57.03 56.3 56.4 58.9
06/08/2026 21:09:50 44.7 44.6 45.12 43.8 43.8 45.3 56.53 56.42 57.03 56.3 56.4 58.9
06/08/2026 21:09:51 43.94 44.74 45.12 43.8 43.8 45.3 56.24 56.39 57.03 56.3 56.4 58.9
06/08/2026 21:09:52 43.77 44.5 45.12 43.8 43.8 45.3 56.36 56.53 57.03 56.3 56.4 58.9
06/08/2026 21:09:53 44.63 44.56 45.12 43.8 43.8 45.3 55.66 56.41 56.83 56.3 56.4 58.9
06/08/2026 21:09:54 43.91 44.87 45.12 43.8 43.8 45.3 56.14 56.16 56.83 56.3 56.4 58.9
06/08/2026 21:09:55 42.3 44.39 45.12 43.8 43.8 45.3 56.14 56.27 56.83 56.3 56.4 58.9
06/08/2026 21:09:56 43.64 43.68 45.12 43.8 43.8 45.3 56.59 56.61 56.79 56.3 56.4 58.9
06/08/2026 21:09:57 43.83 44.02 45.09 43.8 43.8 45.3 55.87 56.53 56.79 56.3 56.4 58.9
06/08/2026 21:09:58 43.93 44.33 45.09 43.8 43.8 45.3 55.93 56.32 56.79 56.3 56.4 58.9
06/08/2026 21:09:59 42.26 43.97 45.09 43.8 43.8 45.3 55.25 56.05 56.79 56.3 56.4 58.9
06/08/2026 21:10:00 42.05 43.23 45.09 43.8 43.8 45.3 56.93 56.59 56.79 56.3 56.4 58.9
06/08/2026 21:10:01 44.86 44.23 45.09 43.8 43.8 45.3 56.14 56.69 56.76 56.3 56.4 58.9
06/08/2026 21:10:02 44.96 45.06 45.09 43.8 43.8 45.3 56.11 56.26 56.76 56.3 56.4 58.9
06/08/2026 21:10:03 43.48 44.57 45.09 43.8 43.8 45.3 55.36 56.28 56.76 56.3 56.4 58.9
06/08/2026 21:10:04 44.58 44.57 45.09 43.8 43.8 45.3 55.73 56.01 56.76 56.3 56.4 58.9
06/08/2026 21:10:05 44.08 44.66 45.09 43.8 43.8 45.3 56.54 56.47 56.76 56.3 56.4 58.9
06/08/2026 21:10:06 43.99 44.63 45.09 43.8 43.8 45.3 56.09 56.4 56.76 56.3 56.4 58.9
06/08/2026 21:10:07 42.35 44.1 45.09 43.8 43.8 45.3 55.5 56.28 56.76 56.3 56.4 58.9
06/08/2026 21:10:08 43.36 43.93 45.09 43.8 43.8 45.3 55.66 55.94 56.76 56.3 56.4 58.9
06/08/2026 21:10:09 44.72 44.38 45.09 43.8 43.8 45.3 55.52 55.96 56.69 56.3 56.4 58.9
06/08/2026 21:10:10 44.52 44.68 45.09 43.8 43.8 45.3 56.66 56.35 56.69 56.3 56.4 58.9
06/08/2026 21:10:11 43.37 44.34 45.09 43.8 43.8 45.3 56.59 56.91 56.91 56.3 56.4 58.9
06/08/2026 21:10:12 44.51 44.86 45.09 43.8 43.8 45.3 56.39 56.67 56.91 56.3 56.4 58.9
06/08/2026 21:10:13 43.91 44.66 45.09 43.8 43.8 45.3 56.47 56.5 56.91 56.3 56.4 58.8
06/08/2026 21:10:14 42.55 44.47 45.09 43.8 43.8 45.3 56.37 56.6 56.91 56.3 56.4 58.8
06/08/2026 21:10:15 43.41 43.64 45.06 43.8 43.8 45.3 55.71 56.3 56.91 56.3 56.4 58.8
06/08/2026 21:10:16 44.56 44.64 45.06 43.8 43.8 45.3 56.56 56.5 56.91 56.3 56.4 58.8
06/08/2026 21:10:17 43.58 44.35 45.06 43.8 43.8 45.3 55.89 56.36 56.91 56.3 56.4 58.8
06/08/2026 21:10:18 42.95 43.81 45.06 43.8 43.8 45.3 55.83 56.06 56.91 56.3 56.4 58.8
06/08/2026 21:10:19 39.96 43.62 45.06 43.8 43.8 45.3 56.07 56.41 56.91 56.3 56.4 58.8
06/08/2026 21:10:20 44.64 43.85 45.06 43.8 43.8 45.3 56.33 56.41 56.91 56.3 56.4 58.8
06/08/2026 21:10:21 44.33 44.44 45.06 43.8 43.8 45.3 56.24 56.33 56.91 56.3 56.4 58.8
06/08/2026 21:10:22 43.6 44.51 45.06 43.8 43.8 45.2 55.97 56.26 56.91 56.3 56.4 58.8
06/08/2026 21:10:23 41.21 44.24 45.06 43.8 43.8 45.2 55.89 56.49 56.91 56.3 56.4 58.8
06/08/2026 21:10:24 43.88 43.78 45.06 43.8 43.8 45.2 55.93 56.07 56.91 56.3 56.4 58.8
06/08/2026 21:10:25 43.88 44.08 45.06 43.8 43.8 45.2 56.24 56.28 56.91 56.3 56.4 58.8
06/08/2026 21:10:26 42.7 43.96 45.06 43.8 43.8 45.2 56.73 56.57 56.91 56.3 56.4 58.8
06/08/2026 21:10:27 42.97 43.55 45.06 43.8 43.8 45.2 56.15 56.7 56.91 56.3 56.4 58.8
06/08/2026 21:10:28 45.18 44.73 45.06 43.8 43.8 45.2 56.42 56.42 56.91 56.3 56.4 58.8
06/08/2026 21:10:29 44.27 44.81 45.06 43.8 43.8 45.2 56.62 56.81 56.91 56.3 56.4 58.8
06/08/2026 21:10:30 45.06 44.91 45.06 43.8 43.8 45.2 55.88 56.57 56.91 56.3 56.4 58.8
06/08/2026 21:10:31 43.49 45.47 45.47 43.8 43.8 45.2 56.36 56.47 56.91 56.3 56.4 58.8
06/08/2026 21:10:32 43.22 44.13 45.47 43.8 43.8 45.2 56.04 56.49 56.91 56.3 56.4 58.8
06/08/2026 21:10:33 42.84 43.96 45.47 43.8 43.8 45.2 56.1 56.33 56.91 56.3 56.4 58.8
06/08/2026 21:10:34 43.1 43.41 45.47 43.8 43.8 45.2 56.13 56.32 56.91 56.3 56.4 58.8
06/08/2026 21:10:35 44.2 43.92 45.47 43.8 43.8 45.2 56.5 56.44 56.91 56.3 56.4 58.8
06/08/2026 21:10:36 43.54 44.37 45.47 43.8 43.8 45.2 55.82 56.47 56.91 56.3 56.4 58.8
06/08/2026 21:10:37 44.2 44.17 45.47 43.8 43.8 45.2 55.75 56.16 56.91 56.3 56.4 58.8
06/08/2026 21:10:38 43.44 44.26 45.47 43.8 43.8 45.2 56.48 56.34 56.91 56.3 56.4 58.8
06/08/2026 21:10:39 43.6 44.19 45.47 43.8 43.8 45.2 56.45 56.55 56.91 56.3 56.4 58.8
06/08/2026 21:10:40 43.57 44.2 45.47 43.8 43.8 45.2 56.2 56.57 56.91 56.3 56.4 58.8
06/08/2026 21:10:41 43.89 44.13 45.47 43.8 43.8 45.2 55.77 56.37 56.81 56.3 56.4 58.8
06/08/2026 21:10:42 43.9 44.19 45.47 43.8 43.8 45.2 55.72 56.03 56.81 56.3 56.4 58.8
06/08/2026 21:10:43 43.24 44.64 45.47 43.8 43.8 45.2 55.8 55.99 56.81 56.3 56.4 58.8
06/08/2026 21:10:44 43.81 43.87 45.47 43.8 43.8 45.2 55.72 55.92 56.81 56.3 56.4 58.8
06/08/2026 21:10:45 44 44.63 45.47 43.8 43.8 45.2 56.1 56.12 56.81 56.3 56.4 58.8
06/08/2026 21:10:46 41.16 43.96 45.47 43.8 43.8 45.2 56.1 56.2 56.81 56.3 56.4 58.8
06/08/2026 21:10:47 43.97 43.61 45.47 43.8 43.8 45.2 56.41 56.42 56.81 56.3 56.4 58.8
06/08/2026 21:10:48 42.91 43.89 45.47 43.8 43.8 45.2 55.99 56.36 56.81 56.3 56.4 58.8
06/08/2026 21:10:49 43.36 43.63 45.47 43.8 43.8 45.2 56.25 56.38 56.81 56.3 56.4 58.8
06/08/2026 21:10:50 44.99 44.52 45.47 43.8 43.8 45.2 56.32 56.69 56.81 56.3 56.4 58.8
06/08/2026 21:10:51 44.42 44.72 45.47 43.8 43.8 45.2 56.04 56.22 56.81 56.3 56.4 58.8
06/08/2026 21:10:52 44.76 45.03 45.47 43.8 43.8 45.2 56.29 56.47 56.81 56.3 56.4 58.8
06/08/2026 21:10:53 42.88 44.8 45.47 43.8 43.8 45.2 54.96 56.21 56.81 56.3 56.4 58.8
06/08/2026 21:10:54 44.49 44.39 45.47 43.8 43.8 45.2 55.97 55.82 56.81 56.3 56.4 58.8
06/08/2026 21:10:55 44.56 44.79 45.47 43.8 43.8 45.2 56.52 56.25 56.81 56.3 56.4 58.8
06/08/2026 21:10:56 43.29 44.86 45.47 43.8 43.8 45.2 55.91 56.33 56.81 56.3 56.4 58.8
06/08/2026 21:10:57 44.55 44.42 45.47 43.8 43.8 45.2 55.86 56.19 56.81 56.3 56.4 58.8
06/08/2026 21:10:58 45.03 45.15 45.47 43.8 43.8 45.2 56.39 56.28 56.81 56.3 56.4 58.8
06/08/2026 21:10:59 44.08 44.81 45.47 43.8 43.8 45.2 55.95 56.3 56.69 56.3 56.4 58.8
06/08/2026 21:11:00 43.21 44.21 45.47 43.8 43.8 45.2 55.8 56.18 56.69 56.3 56.4 58.8
06/08/2026 21:11:01 43.64 44.35 45.15 43.8 43.8 45.2 56.46 56.45 56.69 56.3 56.4 58.8
06/08/2026 21:11:02 44.26 44.2 45.15 43.8 43.8 45.2 55.56 56.38 56.69 56.3 56.4 58.8
06/08/2026 21:11:03 44.18 44.59 45.15 43.8 43.8 45.2 55.98 56.05 56.69 56.3 56.4 58.8
06/08/2026 21:11:04 42.18 44.44 45.15 43.8 43.8 45.2 55.82 56.01 56.69 56.3 56.4 58.8
06/08/2026 21:11:05 43.32 43.92 45.15 43.8 43.8 45.2 55.72 55.97 56.69 56.3 56.4 58.8
06/08/2026 21:11:06 45.37 44.93 45.15 43.8 43.8 45.2 56.44 56.32 56.69 56.3 56.4 58.7
06/08/2026 21:11:07 43.08 44.88 45.15 43.8 43.8 45.2 55.87 56.37 56.69 56.3 56.4 58.7
06/08/2026 21:11:08 43.63 44.14 45.15 43.8 43.8 45.2 55.88 56.35 56.69 56.3 56.4 58.7
06/08/2026 21:11:09 44.26 44.26 45.15 43.8 43.8 45.2 55.58 56 56.69 56.3 56.4 58.7
06/08/2026 21:11:10 43.52 44.59 45.15 43.8 43.8 45.2 56.06 56.1 56.69 56.2 56.4 58.7
06/08/2026 21:11:11 42.14 43.75 45.15 43.8 43.8 45.2 55.72 55.92 56.69 56.2 56.4 58.7
06/08/2026 21:11:12 43.87 43.63 45.15 43.8 43.8 45.2 56.25 56.15 56.69 56.2 56.4 58.7
06/08/2026 21:11:13 43.91 44.29 45.15 43.8 43.8 45.2 55.76 56.43 56.69 56.2 56.4 58.7
06/08/2026 21:11:14 43.44 43.76 45.15 43.8 43.8 45.2 56.15 56.12 56.69 56.2 56.4 58.7
06/08/2026 21:11:15 44.37 44.21 45.15 43.8 43.8 45.2 56.2 56.21 56.69 56.2 56.4 58.7
06/08/2026 21:11:16 44.76 44.89 45.15 43.8 43.8 45.2 57.36 57 57 56.3 56.4 58.7
06/08/2026 21:11:17 44.06 45.05 45.15 43.8 43.8 45.2 56.07 56.94 57 56.3 56.4 58.7
06/08/2026 21:11:18 43.65 44.24 45.15 43.8 43.8 45.2 56.33 56.61 57 56.3 56.4 58.7
06/08/2026 21:11:19 45.06 45 45.15 43.8 43.8 45.2 56.49 56.55 57 56.3 56.4 58.7
06/08/2026 21:11:20 43.53 44.59 45.15 43.8 43.8 45.2 56.42 56.7 57 56.3 56.4 58.7
06/08/2026 21:11:21 40.66 44.04 45.15 43.8 43.8 45.2 56.23 56.52 57 56.3 56.4 58.7
06/08/2026 21:11:22 43.19 43.03 45.15 43.8 43.8 45.2 56.19 56.5 57 56.3 56.4 58.7
06/08/2026 21:11:23 44.91 44.34 45.15 43.8 43.8 45.2 56.04 56.28 57 56.3 56.4 58.7
06/08/2026 21:11:24 44.35 44.7 45.15 43.8 43.8 45.2 56.22 56.59 57 56.3 56.4 58.7
06/08/2026 21:11:25 43.89 44.46 45.15 43.8 43.8 45.2 55.73 56.14 57 56.3 56.4 58.7
06/08/2026 21:11:26 41.7 44.17 45.15 43.8 43.8 45.2 55.51 55.95 57 56.3 56.4 58.7
06/08/2026 21:11:27 42.37 43.28 45.15 43.8 43.8 45.2 56.44 56.21 57 56.3 56.4 58.7
06/08/2026 21:11:28 43.86 43.65 45.05 43.8 43.8 45.2 56.49 56.53 57 56.3 56.4 58.7
06/08/2026 21:11:29 44.51 44.36 45.05 43.8 43.8 45.2 56.95 56.77 57 56.3 56.4 58.7
06/08/2026 21:11:30 43.46 44.87 45.05 43.8 43.8 45.2 56.56 56.95 57 56.3 56.4 58.7
06/08/2026 21:11:31 43.07 43.74 45.05 43.8 43.8 45.2 56.74 56.81 57 56.3 56.4 58.7
06/08/2026 21:11:32 44.8 44.58 45.05 43.8 43.8 45.2 56.09 56.71 57 56.3 56.4 58.7
06/08/2026 21:11:33 43.8 44.92 45.05 43.8 43.8 45.2 56 56.37 57 56.3 56.4 58.7
06/08/2026 21:11:34 45.36 44.94 45.05 43.8 43.8 45.2 56.14 56.37 57 56.3 56.4 58.7
06/08/2026 21:11:35 42.78 44.87 45.05 43.8 43.8 45.2 56.19 56.41 57 56.3 56.4 58.7
06/08/2026 21:11:36 42.99 43.95 45.05 43.8 43.8 45.2 56.19 56.44 57 56.3 56.4 58.7
06/08/2026 21:11:37 44.83 44.42 45.05 43.8 43.8 45.2 56.82 56.77 57 56.3 56.4 58.7
06/08/2026 21:11:38 43.78 44.44 45.05 43.8 43.8 45.2 56.37 56.57 57 56.3 56.4 58.7
06/08/2026 21:11:39 42.99 44.22 45.05 43.8 43.8 45.2 55.96 56.63 57 56.3 56.4 58.7
06/08/2026 21:11:40 43.56 44.14 45.05 43.8 43.8 45.2 56.22 56.36 57 56.3 56.4 58.7
06/08/2026 21:11:41 41.81 43.63 45.05 43.8 43.8 45.2 56.16 56.33 57 56.3 56.4 58.7
06/08/2026 21:11:42 44.44 44.26 45.05 43.8 43.8 45.2 56.44 56.38 57 56.3 56.4 58.7
06/08/2026 21:11:43 44.93 44.57 45.05 43.8 43.8 45.2 56.62 56.82 57 56.3 56.4 58.7
06/08/2026 21:11:44 43.57 44.61 45.05 43.8 43.8 45.2 56.4 56.52 57 56.3 56.4 58.7
06/08/2026 21:11:45 44.05 44.37 45.05 43.8 43.8 45.2 56.39 56.63 57 56.3 56.4 58.7
06/08/2026 21:11:46 42.07 44.22 45.05 43.8 43.8 45.1 56.43 56.78 56.95 56.3 56.4 58.7
06/08/2026 21:11:47 43.6 43.93 45 43.8 43.8 45.2 56.45 56.55 56.95 56.3 56.4 58.7
06/08/2026 21:11:48 44.58 44.33 45 43.8 43.8 45.1 56.91 56.88 56.95 56.3 56.4 58.7
06/08/2026 21:11:49 41.9 44.07 44.94 43.8 43.8 45.1 56.42 56.9 56.95 56.3 56.4 58.7
06/08/2026 21:11:50 44.35 44.25 44.94 43.8 43.8 45.1 56.67 56.73 56.95 56.3 56.4 58.7
06/08/2026 21:11:51 43.58 44 44.94 43.8 43.8 45.1 56.01 56.67 56.95 56.3 56.4 58.7
06/08/2026 21:11:52 43.96 44.53 44.94 43.8 43.8 45.1 56.22 56.4 56.95 56.3 56.4 58.7
06/08/2026 21:11:53 43.59 44.33 44.94 43.8 43.8 45.1 57.22 56.93 56.95 56.3 56.4 58.7
06/08/2026 21:11:54 44.02 44.1 44.94 43.8 43.8 45.1 57.18 57.18 57.18 56.3 56.4 58.7
06/08/2026 21:11:55 44.07 44.46 44.94 43.8 43.8 45.1 57.13 57.39 57.39 56.3 56.4 58.7
06/08/2026 21:11:56 44.83 44.71 44.94 43.8 43.8 45.1 56.94 57.43 57.43 56.3 56.4 58.7
06/08/2026 21:11:57 43.64 44.5 44.94 43.8 43.8 45.1 56.87 57.01 57.43 56.3 56.4 58.7
06/08/2026 21:11:58 43.62 44.43 44.94 43.8 43.8 45.1 56.72 57.09 57.43 56.3 56.4 58.7
06/08/2026 21:11:59 43.36 43.91 44.94 43.8 43.8 45.1 56.27 56.83 57.43 56.3 56.4 58.7
06/08/2026 21:12:00 44.64 44.45 44.94 43.8 43.8 45.1 55.94 56.43 57.43 56.3 56.4 58.7
06/08/2026 21:12:01 45.57 45.41 45.41 43.8 43.8 45.1 56.8 56.75 57.43 56.3 56.4 58.7
06/08/2026 21:12:02 43.02 45.09 45.41 43.8 43.8 45.1 56.62 56.84 57.43 56.3 56.4 58.7
06/08/2026 21:12:03 43.86 44.45 45.41 43.8 43.8 45.1 56.07 56.64 57.43 56.3 56.4 58.7
06/08/2026 21:12:04 44.36 44.45 45.41 43.8 43.8 45.1 56.1 56.41 57.43 56.3 56.4 58.7
06/08/2026 21:12:05 43.7 44.22 45.41 43.8 43.8 45.1 56.23 56.26 57.43 56.3 56.4 58.7
06/08/2026 21:12:06 43.37 44.61 45.41 43.8 43.8 45.1 56.39 56.57 57.43 56.3 56.4 58.6
06/08/2026 21:12:07 45.22 44.91 45.41 43.8 43.8 45.1 56.66 56.65 57.43 56.3 56.4 58.6
06/08/2026 21:12:08 45.06 45.17 45.41 43.8 43.8 45.1 56.49 56.7 57.43 56.3 56.4 58.6
06/08/2026 21:12:09 43.77 45.03 45.41 43.8 43.8 45.1 56.17 56.63 57.43 56.3 56.4 58.6
06/08/2026 21:12:10 43.42 44.32 45.41 43.8 43.8 45.1 56.08 56.51 57.43 56.3 56.4 58.6
06/08/2026 21:12:11 44.15 44.5 45.41 43.8 43.8 45.1 56.06 56.32 57.43 56.3 56.4 58.6
06/08/2026 21:12:12 43.52 44.45 45.41 43.8 43.8 45.1 56.38 56.41 57.43 56.3 56.4 58.6
06/08/2026 21:12:13 44.2 44.32 45.41 43.8 43.8 45.1 56.26 56.39 57.43 56.3 56.4 58.6
06/08/2026 21:12:14 43.32 44.23 45.41 43.8 43.8 45.1 55.54 56.29 57.43 56.3 56.4 58.6
06/08/2026 21:12:15 43.28 44 45.41 43.8 43.8 45.1 56.33 56.23 57.43 56.3 56.4 58.6
06/08/2026 21:12:16 44.5 44.3 45.41 43.8 43.8 45.1 56.22 56.34 57.43 56.3 56.4 58.6
06/08/2026 21:12:17 44.83 44.74 45.41 43.8 43.8 45.1 56.01 56.44 57.43 56.3 56.4 58.6
06/08/2026 21:12:18 43.6 44.75 45.41 43.8 43.8 45.1 55.8 56.1 57.43 56.3 56.4 58.6
06/08/2026 21:12:19 43.13 44.19 45.41 43.8 43.8 45.1 56.14 56.16 57.43 56.3 56.4 58.6
06/08/2026 21:12:20 41.92 43.96 45.41 43.8 43.8 45.1 56.05 56.33 57.43 56.3 56.4 58.6
06/08/2026 21:12:21 44.23 44.33 45.41 43.8 43.8 45.1 56.24 56.34 57.43 56.3 56.4 58.6
06/08/2026 21:12:22 43.04 43.8 45.41 43.8 43.8 45.1 56.71 56.65 57.43 56.3 56.4 58.6
06/08/2026 21:12:23 45.39 44.99 45.41 43.8 43.8 45.1 56.66 56.74 57.43 56.3 56.4 58.6
06/08/2026 21:12:24 43.57 44.83 45.41 43.8 43.8 45.1 56.59 57.02 57.43 56.3 56.4 58.6
06/08/2026 21:12:25 43.79 44.35 45.41 43.8 43.8 45.1 56.51 56.72 57.43 56.3 56.4 58.6
06/08/2026 21:12:26 43.87 44.74 45.41 43.8 43.8 45.1 56.52 56.65 57.09 56.3 56.4 58.6
06/08/2026 21:12:27 44.39 44.51 45.41 43.8 43.8 45.1 56.52 56.64 57.09 56.3 56.4 58.6
06/08/2026 21:12:28 43.53 44.59 45.41 43.8 43.8 45.1 56.45 56.72 57.02 56.3 56.4 58.6
06/08/2026 21:12:29 45.24 45.01 45.41 43.8 43.8 45.1 55.82 56.61 57.02 56.3 56.4 58.6
06/08/2026 21:12:30 44.52 45.04 45.41 43.8 43.8 45.1 56.02 56.25 57.02 56.3 56.4 58.6
06/08/2026 21:12:31 42.03 44.82 45.17 43.8 43.8 45.1 56.4 56.55 57.02 56.3 56.4 58.6
06/08/2026 21:12:32 43.71 43.69 45.17 43.8 43.8 45.1 56.65 56.57 57.02 56.3 56.4 58.6
06/08/2026 21:12:33 44.5 44.42 45.17 43.8 43.8 45.1 56.15 56.47 57.02 56.3 56.4 58.6
06/08/2026 21:12:34 45 44.88 45.17 43.8 43.8 45.1 56.07 56.45 57.02 56.3 56.4 58.6
06/08/2026 21:12:35 42.97 44.85 45.17 43.8 43.8 45.1 56.49 56.57 57.02 56.3 56.4 58.6
06/08/2026 21:12:36 44.32 44.49 45.17 43.8 43.8 45.1 56.62 56.76 57.02 56.3 56.4 58.6
06/08/2026 21:12:37 44.17 44.59 45.17 43.8 43.8 45.1 56.14 56.72 57.02 56.3 56.4 58.6
06/08/2026 21:12:38 43.53 44.72 45.04 43.8 43.8 45.1 55.97 56.37 57.02 56.3 56.4 58.6
06/08/2026 21:12:39 45.22 44.89 45.04 43.8 43.8 45.1 55.86 56.24 57.02 56.3 56.4 58.6
06/08/2026 21:12:40 44.98 45.23 45.23 43.8 43.8 45.1 56.18 56.22 57.02 56.3 56.4 58.6
06/08/2026 21:12:41 44.51 44.96 45.23 43.8 43.8 45.1 56.43 56.39 57.02 56.3 56.4 58.6
06/08/2026 21:12:42 44.15 44.99 45.23 43.8 43.8 45.1 56.11 56.43 57.02 56.3 56.4 58.6
06/08/2026 21:12:43 42.11 44.27 45.23 43.8 43.8 45.1 56.21 56.43 57.02 56.3 56.4 58.6
06/08/2026 21:12:44 44.14 44.28 45.23 43.8 43.8 45.1 56.26 56.43 57.02 56.3 56.4 58.6
06/08/2026 21:12:45 44.93 44.72 45.23 43.8 43.8 45.1 55.79 56.5 57.02 56.3 56.4 58.6
06/08/2026 21:12:46 44.1 44.67 45.23 43.8 43.8 45.1 56.59 56.39 57.02 56.3 56.4 58.6
06/08/2026 21:12:47 44.99 44.96 45.23 43.9 43.8 45.1 56.32 56.47 57.02 56.3 56.4 58.6
06/08/2026 21:12:48 45.02 45.32 45.32 43.9 43.8 45.1 55.96 56.43 57.02 56.3 56.4 58.6
06/08/2026 21:12:49 44.99 45.28 45.32 43.9 43.8 45.1 56.36 56.38 57.02 56.3 56.4 58.6
06/08/2026 21:12:50 43.28 44.98 45.32 43.9 43.8 45.1 56.09 56.37 57.02 56.3 56.4 58.6
06/08/2026 21:12:51 43.91 44.17 45.32 43.9 43.8 45.1 56.39 56.37 57.02 56.3 56.4 58.6
06/08/2026 21:12:52 43.33 44.04 45.32 43.9 43.8 45.1 56.51 56.56 57.02 56.3 56.4 58.6
06/08/2026 21:12:53 44.96 44.57 45.32 43.9 43.8 45.1 55.75 56.45 57.02 56.3 56.4 58.6
06/08/2026 21:12:54 44.88 45.13 45.32 43.9 43.8 45.1 55.84 56.09 56.76 56.3 56.4 58.6
06/08/2026 21:12:55 43.39 44.83 45.32 43.9 43.8 45.1 56.21 56.22 56.76 56.3 56.4 58.6
06/08/2026 21:12:56 42.53 44.03 45.32 43.9 43.8 45.1 56.03 56.29 56.76 56.3 56.4 58.6
06/08/2026 21:12:57 42.73 43.43 45.32 43.9 43.8 45.1 55.73 56.08 56.76 56.3 56.4 58.6
06/08/2026 21:12:58 43.3 43.84 45.32 43.9 43.8 45.1 55.72 55.97 56.76 56.3 56.4 58.6
06/08/2026 21:12:59 42.39 43.57 45.32 43.9 43.8 45.1 56.07 56.22 56.76 56.3 56.4 58.6
06/08/2026 21:13:00 42.95 43.37 45.32 43.8 43.8 45.1 55.93 55.98 56.76 56.3 56.4 58.6
06/08/2026 21:13:01 43.44 44 45.32 43.8 43.8 45.1 55.91 56.19 56.76 56.3 56.4 58.6
06/08/2026 21:13:02 45.92 45.06 45.32 43.9 43.8 45.1 56.31 56.25 56.76 56.3 56.4 58.6
06/08/2026 21:13:03 43.91 45.22 45.32 43.9 43.8 45.1 56 56.31 56.76 56.3 56.4 58.6
06/08/2026 21:13:04 41.98 44.19 45.32 43.9 43.8 45.1 56.08 56.24 56.76 56.3 56.4 58.6
06/08/2026 21:13:05 42.54 43.11 45.32 43.9 43.8 45.1 56.88 56.63 56.76 56.3 56.4 58.6
06/08/2026 21:13:06 43.79 43.83 45.32 43.9 43.8 45.1 56.36 56.65 56.72 56.3 56.4 58.6
06/08/2026 21:13:07 44.19 44.32 45.32 43.9 43.8 45.1 56.15 56.46 56.65 56.3 56.4 58.6
06/08/2026 21:13:08 43.47 44.07 45.32 43.9 43.8 45.1 56.29 56.47 56.65 56.2 56.4 58.6
06/08/2026 21:13:09 43.72 44.36 45.32 43.8 43.8 45.1 56.12 56.69 56.69 56.2 56.4 58.6
06/08/2026 21:13:10 43.15 43.81 45.32 43.8 43.8 45.1 56.35 56.27 56.69 56.2 56.4 58.6
06/08/2026 21:13:11 44.44 44.06 45.32 43.8 43.8 45.1 55.85 56.29 56.69 56.2 56.4 58.6
06/08/2026 21:13:12 43.28 44.49 45.32 43.8 43.8 45.1 55.75 56.08 56.69 56.2 56.4 58.6
06/08/2026 21:13:13 44.47 44.4 45.32 43.9 43.8 45.1 56.8 56.69 56.69 56.2 56.4 58.6
06/08/2026 21:13:14 44.38 44.47 45.32 43.9 43.8 45.1 56.27 56.79 56.79 56.2 56.4 58.6
06/08/2026 21:13:15 43.58 44.46 45.32 43.9 43.8 45.1 55.85 56.3 56.79 56.2 56.4 58.6
06/08/2026 21:13:16 43.3 44.33 45.32 43.8 43.8 45.1 56.47 56.47 56.79 56.2 56.4 58.6
06/08/2026 21:13:17 44.55 44.41 45.32 43.8 43.8 45.1 56.41 56.56 56.79 56.2 56.4 58.6
06/08/2026 21:13:18 42.96 44.19 45.28 43.8 43.8 45.1 56.94 56.86 56.86 56.2 56.4 58.6
06/08/2026 21:13:19 44.59 44.52 45.22 43.8 43.8 45.1 56.29 56.89 56.89 56.2 56.4 58.6
06/08/2026 21:13:20 43.58 44.73 45.22 43.8 43.8 45.1 55.76 56.49 56.89 56.2 56.4 58.5
06/08/2026 21:13:21 43.32 44.54 45.22 43.8 43.8 45.1 56.09 56.24 56.89 56.2 56.4 58.5
06/08/2026 21:13:22 45.18 44.71 45.22 43.8 43.8 45.1 56.08 56.23 56.89 56.2 56.4 58.5
06/08/2026 21:13:23 42.12 44.78 45.22 43.8 43.8 45.1 56.24 56.54 56.89 56.2 56.4 58.5
06/08/2026 21:13:24 44.43 44.21 45.22 43.8 43.8 45.1 55.86 56.24 56.89 56.2 56.4 58.5
06/08/2026 21:13:25 43.17 44.06 45.22 43.8 43.8 45.1 56.95 56.68 56.89 56.2 56.4 58.5
06/08/2026 21:13:26 43.35 44.11 45.22 43.8 43.8 45.1 56.35 56.66 56.89 56.2 56.4 58.5
06/08/2026 21:13:27 43.1 44.18 45.22 43.8 43.8 45.1 55.66 56.63 56.89 56.2 56.4 58.5
06/08/2026 21:13:28 43.65 44.09 45.22 43.8 43.8 45.1 56.93 56.87 56.89 56.2 56.4 58.5
06/08/2026 21:13:29 44.03 43.92 45.22 43.8 43.8 45.1 56.02 56.49 56.89 56.2 56.4 58.5
06/08/2026 21:13:30 44.45 44.42 45.22 43.8 43.8 45.1 56.63 56.6 56.89 56.2 56.4 58.5
06/08/2026 21:13:31 44.76 45.04 45.22 43.8 43.8 45.1 56.17 56.43 56.89 56.2 56.4 58.5
06/08/2026 21:13:32 43.39 44.77 45.22 43.8 43.8 45.1 56.34 56.68 56.89 56.2 56.4 58.5
06/08/2026 21:13:33 44.86 44.8 45.04 43.8 43.8 45.1 56.04 56.35 56.89 56.2 56.4 58.5
06/08/2026 21:13:34 44.41 45.16 45.16 43.9 43.8 45.1 55.82 56.21 56.89 56.2 56.4 58.5
06/08/2026 21:13:35 44.02 44.64 45.16 43.9 43.8 45.1 56.1 56.22 56.89 56.2 56.4 58.5
06/08/2026 21:13:36 43.79 44.11 45.16 43.9 43.8 45.1 56.29 56.28 56.89 56.2 56.4 58.5
06/08/2026 21:13:37 43.58 44.21 45.16 43.8 43.8 45.1 56.06 56.4 56.89 56.2 56.4 58.5
06/08/2026 21:13:38 42.74 43.89 45.16 43.8 43.8 45.1 56.03 56.35 56.89 56.2 56.4 58.5
06/08/2026 21:13:39 43.05 43.52 45.16 43.8 43.8 45.1 55.95 56.29 56.89 56.2 56.4 58.5
06/08/2026 21:13:40 45.29 44.67 45.16 43.9 43.8 45.1 56.79 56.73 56.89 56.2 56.4 58.5
06/08/2026 21:13:41 44.46 44.88 45.16 43.9 43.8 45.1 56.83 56.87 56.89 56.2 56.4 58.5
06/08/2026 21:13:42 43.26 44.43 45.16 43.9 43.8 45.1 56.23 56.69 56.89 56.2 56.4 58.5
06/08/2026 21:13:43 44.57 44.72 45.16 43.9 43.8 45 55.86 56.41 56.89 56.2 56.4 58.5
06/08/2026 21:13:44 43.51 44.18 45.16 43.9 43.8 45 56.44 56.48 56.89 56.2 56.4 58.5
06/08/2026 21:13:45 45.33 45.02 45.16 43.9 43.8 45 56.39 56.64 56.89 56.2 56.4 58.5
06/08/2026 21:13:46 44.88 45.2 45.2 43.9 43.8 45 55.81 56.32 56.89 56.2 56.4 58.5
06/08/2026 21:13:47 43.89 44.98 45.2 43.9 43.8 45 57.01 56.79 56.89 56.2 56.4 58.5
06/08/2026 21:13:48 42.81 44.33 45.2 43.9 43.8 45 56.51 56.83 56.89 56.2 56.4 58.5
06/08/2026 21:13:49 45.33 44.89 45.2 43.9 43.8 45 55.65 56.59 56.87 56.2 56.4 58.5
06/08/2026 21:13:50 45.05 45.27 45.27 43.9 43.8 45 56.39 56.33 56.87 56.2 56.4 58.5
06/08/2026 21:13:51 43.53 44.88 45.27 43.9 43.8 45 56.17 56.35 56.87 56.2 56.4 58.5
06/08/2026 21:13:52 43.88 44.61 45.27 43.9 43.8 45 56.57 56.49 56.87 56.2 56.4 58.5
06/08/2026 21:13:53 43.31 44.22 45.27 43.9 43.8 45 56.12 56.53 56.87 56.2 56.4 58.5
06/08/2026 21:13:54 41.57 43.59 45.27 43.9 43.8 45 55.62 56.22 56.87 56.2 56.4 58.5
06/08/2026 21:13:55 43.1 43.11 45.27 43.9 43.8 45 56.29 56.36 56.87 56.2 56.4 58.5
06/08/2026 21:13:56 44.06 43.69 45.27 43.9 43.8 45 55.48 56.27 56.87 56.2 56.4 58.5
06/08/2026 21:13:57 41.57 43.73 45.27 43.9 43.8 45 56.37 56.22 56.87 56.2 56.4 58.5
06/08/2026 21:13:58 44.42 44.16 45.27 43.9 43.8 45 56.51 56.5 56.87 56.2 56.4 58.5
06/08/2026 21:13:59 43.92 44.27 45.27 43.9 43.8 45 56.44 56.5 56.87 56.2 56.4 58.5
06/08/2026 21:14:00 43.88 44.13 45.27 43.9 43.8 45 55.82 56.41 56.87 56.2 56.4 58.5
06/08/2026 21:14:01 42.66 44.19 45.27 43.9 43.8 45 56.6 56.54 56.87 56.2 56.4 58.4
06/08/2026 21:14:02 41.57 43 45.27 43.8 43.8 45 56.28 56.71 56.87 56.2 56.4 58.4
06/08/2026 21:14:03 44.82 44.25 45.27 43.8 43.8 45 56.16 56.35 56.87 56.2 56.4 58.4
06/08/2026 21:14:04 43.17 44.06 45.27 43.9 43.8 45 55.88 56.24 56.87 56.2 56.4 58.4
06/08/2026 21:14:05 43.05 43.92 45.27 43.9 43.8 45 56.64 56.6 56.87 56.2 56.4 58.4
06/08/2026 21:14:06 43.7 43.91 45.27 43.9 43.8 45 57.62 57.4 57.4 56.2 56.4 58.4
06/08/2026 21:14:07 44.32 44.4 45.27 43.9 43.8 45 56.67 57.44 57.44 56.2 56.4 58.4
06/08/2026 21:14:08 42.73 44.15 45.27 43.8 43.8 45 56.16 56.88 57.44 56.2 56.4 58.4
06/08/2026 21:14:09 44.15 44.21 45.27 43.8 43.8 45 56.78 56.93 57.44 56.2 56.4 58.4
06/08/2026 21:14:10 43.09 44.32 45.27 43.8 43.8 45 57.33 57.15 57.44 56.2 56.4 58.4
06/08/2026 21:14:11 44.15 44.15 45.27 43.8 43.8 45 58.04 57.97 57.97 56.3 56.4 58.4
06/08/2026 21:14:12 43.24 44.19 45.27 43.8 43.8 45 58.02 58.21 58.21 56.3 56.4 58.4
06/08/2026 21:14:13 44.84 44.46 45.27 43.8 43.8 45 58.22 58.29 58.29 56.3 56.4 58.4
06/08/2026 21:14:14 44.42 44.8 45.27 43.8 43.8 45 58.1 58.39 58.39 56.3 56.4 58.4
06/08/2026 21:14:15 42.21 44.4 45.27 43.8 43.8 45 57.8 58.03 58.39 56.3 56.4 58.4
06/08/2026 21:14:16 45.04 44.77 45.27 43.8 43.8 45 57.81 58.18 58.39 56.3 56.4 58.4
06/08/2026 21:14:17 44.71 45.13 45.27 43.8 43.8 45 58.8 58.74 58.74 56.3 56.4 58.4
06/08/2026 21:14:18 44.5 45.11 45.27 43.8 43.8 45 58.58 59.02 59.02 56.3 56.4 58.4
06/08/2026 21:14:19 44.14 44.78 45.27 43.9 43.8 45 57.46 58.6 59.02 56.3 56.4 58.4
06/08/2026 21:14:20 43.47 44.64 45.13 43.9 43.8 45 55.83 57.79 59.02 56.3 56.4 58.4
06/08/2026 21:14:21 44.09 44.35 45.13 43.9 43.8 45 56.59 56.79 59.02 56.3 56.4 58.4
06/08/2026 21:14:22 43.22 44.18 45.13 43.9 43.8 45 56.35 56.89 59.02 56.3 56.4 58.4
06/08/2026 21:14:23 43.48 43.88 45.13 43.9 43.8 45 55.86 56.49 59.02 56.3 56.4 58.4
06/08/2026 21:14:24 43.08 44.02 45.13 43.9 43.8 45 56.97 56.79 59.02 56.3 56.4 58.4
06/08/2026 21:14:25 43.12 43.54 45.13 43.9 43.8 45 56.18 56.89 59.02 56.3 56.4 58.4
06/08/2026 21:14:26 44.08 44.27 45.13 43.9 43.8 45 56.51 56.52 59.02 56.3 56.4 58.4
06/08/2026 21:14:27 43.89 44.39 45.13 43.8 43.8 45 56.49 56.56 59.02 56.3 56.4 58.4
06/08/2026 21:14:28 41.66 43.97 45.13 43.8 43.8 45 56.17 56.63 59.02 56.3 56.4 58.4
06/08/2026 21:14:29 44.05 43.77 45.13 43.8 43.8 45 56.96 56.84 59.02 56.3 56.4 58.4
06/08/2026 21:14:30 43.24 44.06 45.13 43.8 43.8 45 55.87 56.76 59.02 56.3 56.4 58.4
06/08/2026 21:14:31 42.83 43.4 45.13 43.8 43.8 45 56.7 56.6 59.02 56.3 56.4 58.4
06/08/2026 21:14:32 43.98 44.06 45.13 43.8 43.8 45 56.55 56.73 59.02 56.3 56.4 58.4
06/08/2026 21:14:33 41.69 43.82 45.13 43.8 43.8 45 57 56.96 59.02 56.3 56.4 58.4
06/08/2026 21:14:34 44.56 44.19 45.13 43.8 43.8 45 56.93 57.03 59.02 56.3 56.4 58.4
06/08/2026 21:14:35 43.49 44.52 45.13 43.8 43.8 45 56.67 57.14 59.02 56.3 56.4 58.4
06/08/2026 21:14:36 42.73 44.01 45.13 43.8 43.8 45 57.01 57.13 59.02 56.3 56.4 58.4
06/08/2026 21:14:37 43.89 43.92 45.13 43.8 43.8 45 56.48 56.87 59.02 56.3 56.4 58.4
06/08/2026 21:14:38 44.89 44.74 45.13 43.8 43.8 45 56.74 56.84 59.02 56.3 56.4 58.4
06/08/2026 21:14:39 44.07 44.76 45.13 43.8 43.8 45 56.5 56.79 59.02 56.3 56.4 58.4
06/08/2026 21:14:40 44.82 45.04 45.13 43.8 43.8 45 56.76 56.9 59.02 56.3 56.4 58.4
06/08/2026 21:14:41 42.92 44.79 45.13 43.8 43.8 45 56.34 56.76 59.02 56.3 56.4 58.4
06/08/2026 21:14:42 44.6 44.55 45.13 43.9 43.8 45 56.28 56.69 59.02 56.3 56.4 58.4
06/08/2026 21:14:43 44.02 44.57 45.13 43.9 43.8 45 56.54 56.51 59.02 56.3 56.4 58.4
06/08/2026 21:14:44 42.53 44.21 45.13 43.8 43.8 45 55.97 56.52 59.02 56.3 56.4 58.4
06/08/2026 21:14:45 42.5 43.42 45.13 43.8 43.8 45 56.76 56.62 59.02 56.3 56.4 58.4
06/08/2026 21:14:46 41.92 42.69 45.13 43.8 43.8 45 56.22 56.71 59.02 56.3 56.4 58.4
06/08/2026 21:14:47 43.6 43.72 45.11 43.8 43.8 45 57.22 56.95 59.02 56.3 56.4 58.4
06/08/2026 21:14:48 44.18 44.18 45.04 43.8 43.8 45 56.22 56.94 58.6 56.3 56.4 58.4
06/08/2026 21:14:49 43.29 44.46 45.04 43.8 43.8 45 56.63 56.85 57.79 56.3 56.4 58.4
06/08/2026 21:14:50 43.92 44.13 45.04 43.8 43.8 45 56.39 56.62 57.14 56.3 56.4 58.4
06/08/2026 21:14:51 44.39 44.31 45.04 43.8 43.8 45 56.54 56.72 57.14 56.3 56.4 58.4
06/08/2026 21:14:52 43.21 44.53 45.04 43.8 43.8 45 56.25 56.69 57.14 56.3 56.4 58.4
06/08/2026 21:14:53 43.95 44.17 45.04 43.8 43.8 45 55.76 56.45 57.14 56.3 56.4 58.4
06/08/2026 21:14:54 43.01 43.97 45.04 43.8 43.8 45 55.97 56.32 57.14 56.3 56.4 58.4
06/08/2026 21:14:55 40.68 43.52 45.04 43.8 43.8 45 56.39 56.45 57.14 56.3 56.4 58.4
06/08/2026 21:14:56 42.46 42.79 45.04 43.8 43.8 45 56.03 56.26 57.14 56.3 56.4 58.4
06/08/2026 21:14:57 43.97 43.95 45.04 43.8 43.8 45 56.28 56.29 57.14 56.3 56.4 58.4
06/08/2026 21:14:58 43.19 43.75 45.04 43.8 43.8 45 56.79 56.72 57.14 56.3 56.4 58.4
06/08/2026 21:14:59 44.6 44.64 45.04 43.8 43.8 45 55.72 56.58 57.14 56.3 56.4 58.4
06/08/2026 21:15:00 43.02 44.14 45.04 43.8 43.8 45 56.17 56.31 57.14 56.3 56.4 58.4
06/08/2026 21:15:01 44.72 44.61 45.04 43.8 43.8 45 56.22 56.37 57.14 56.3 56.4 58.4
06/08/2026 21:15:02 43.96 44.29 45.04 43.8 43.8 45 56.3 56.35 57.14 56.3 56.4 58.4
06/08/2026 21:15:03 44.06 44.72 45.04 43.8 43.8 45 56.2 56.49 57.14 56.3 56.4 58.4
06/08/2026 21:15:04 41.76 44.04 45.04 43.8 43.8 45 56.16 56.23 57.14 56.3 56.4 58.4
06/08/2026 21:15:05 43.22 43.63 45.04 43.8 43.8 45 56.57 56.6 57.13 56.3 56.4 58.4
06/08/2026 21:15:06 42.67 43.3 45.04 43.8 43.8 45 56.67 56.87 56.95 56.3 56.4 58.4
06/08/2026 21:15:07 44.52 44.15 45.04 43.8 43.8 45 56.74 57.01 57.01 56.4 56.4 58.4
06/08/2026 21:15:08 44.22 44.87 45.04 43.8 43.8 45 56.43 56.7 57.01 56.4 56.4 58.4
06/08/2026 21:15:09 44.34 44.51 45.04 43.8 43.8 45 56.28 56.54 57.01 56.4 56.4 58.4
06/08/2026 21:15:10 44.58 44.91 44.91 43.8 43.8 45 56.13 56.59 57.01 56.4 56.4 58.4
06/08/2026 21:15:11 43.35 44.8 44.91 43.8 43.8 45 55.87 56.35 57.01 56.4 56.4 58.4
06/08/2026 21:15:12 43.18 44.09 44.91 43.8 43.8 45 55.83 56.14 57.01 56.4 56.4 58.4
06/08/2026 21:15:13 43.43 43.66 44.91 43.8 43.8 45 56.21 56.31 57.01 56.4 56.4 58.4
06/08/2026 21:15:14 43.51 43.95 44.91 43.8 43.8 45 56.32 56.48 57.01 56.4 56.4 58.4
06/08/2026 21:15:15 44.55 44.3 44.91 43.8 43.8 45 55.92 56.46 57.01 56.4 56.4 58.4
06/08/2026 21:15:16 43.95 44.43 44.91 43.8 43.8 45 56.05 56.1 57.01 56.3 56.4 58.4
06/08/2026 21:15:17 43.22 44.21 44.91 43.8 43.8 45 55.97 56.13 57.01 56.3 56.4 58.4
06/08/2026 21:15:18 43.7 44.39 44.91 43.8 43.8 45 56.1 56.23 57.01 56.4 56.4 58.4
06/08/2026 21:15:19 44.01 44.27 44.91 43.8 43.8 45 56.4 56.49 57.01 56.4 56.4 58.4
06/08/2026 21:15:20 43.01 43.99 44.91 43.8 43.8 45 56.14 56.4 57.01 56.4 56.4 58.4
06/08/2026 21:15:21 43.89 44.08 44.91 43.8 43.8 45 56.64 56.64 57.01 56.4 56.4 58.4
06/08/2026 21:15:22 44.58 44.61 44.91 43.8 43.8 45 56.54 56.74 57.01 56.4 56.4 58.4
06/08/2026 21:15:23 43.94 44.42 44.91 43.8 43.8 44.9 56.77 56.89 57.01 56.4 56.4 58.4
06/08/2026 21:15:24 44.55 44.64 44.91 43.8 43.8 45 56.12 56.72 57.01 56.4 56.4 58.4
06/08/2026 21:15:25 44.45 44.95 44.95 43.8 43.8 45 56.18 56.33 57.01 56.4 56.4 58.4
06/08/2026 21:15:26 45.37 45.46 45.46 43.8 43.8 45 55.81 56.25 57.01 56.4 56.4 58.4
06/08/2026 21:15:27 43.09 45.07 45.46 43.8 43.8 45 56.09 56.26 57.01 56.4 56.4 58.4
06/08/2026 21:15:28 44.75 44.77 45.46 43.8 43.8 45 56.06 56.21 57.01 56.4 56.4 58.4
06/08/2026 21:15:29 43.97 44.69 45.46 43.8 43.8 45 56.61 56.54 57.01 56.4 56.4 58.4
06/08/2026 21:15:30 44.12 44.87 45.46 43.8 43.8 44.9 56.68 56.74 57.01 56.4 56.4 58.4
06/08/2026 21:15:31 43.77 44.55 45.46 43.8 43.8 44.9 55.99 56.86 57.01 56.4 56.4 58.4
06/08/2026 21:15:32 43.21 44.02 45.46 43.8 43.8 44.9 56.24 56.4 57.01 56.4 56.4 58.4
06/08/2026 21:15:33 45.06 44.61 45.46 43.9 43.8 44.9 56.73 56.65 57.01 56.4 56.4 58.4
06/08/2026 21:15:34 44 44.98 45.46 43.9 43.8 44.9 56.82 56.83 57.01 56.4 56.4 58.4
06/08/2026 21:15:35 42.92 44.52 45.46 43.8 43.8 44.9 56.37 56.83 57.01 56.4 56.4 58.4
06/08/2026 21:15:36 43.77 44.12 45.46 43.8 43.8 44.9 56.65 56.94 57.01 56.4 56.4 58.4
06/08/2026 21:15:37 43.69 43.84 45.46 43.8 43.8 44.9 57.23 57.12 57.12 56.4 56.4 58.4
06/08/2026 21:15:38 43.51 43.9 45.46 43.8 43.8 44.9 56.02 56.95 57.12 56.4 56.4 58.4
06/08/2026 21:15:39 43.44 44.35 45.46 43.8 43.8 44.9 56.27 56.61 57.12 56.4 56.4 58.4
06/08/2026 21:15:40 44.1 44.2 45.46 43.8 43.8 44.9 56.35 56.49 57.12 56.4 56.4 58.4
06/08/2026 21:15:41 43.64 44.14 45.46 43.8 43.8 44.9 56.71 56.73 57.12 56.4 56.4 58.4
06/08/2026 21:15:42 41.8 44.24 45.46 43.8 43.8 44.9 56.53 56.76 57.12 56.4 56.4 58.4
06/08/2026 21:15:43 41.62 43.4 45.46 43.8 43.8 44.9 56.01 56.58 57.12 56.4 56.4 58.4
06/08/2026 21:15:44 42.04 43.32 45.46 43.8 43.8 44.9 55.48 56.22 57.12 56.4 56.4 58.3
06/08/2026 21:15:45 43.7 43.24 45.46 43.8 43.8 44.9 56.61 56.38 57.12 56.4 56.4 58.3
06/08/2026 21:15:46 44.26 44.14 45.46 43.8 43.8 44.9 56.48 56.52 57.12 56.4 56.4 58.3
06/08/2026 21:15:47 43.84 44.09 45.46 43.8 43.8 44.9 56.88 56.92 57.12 56.4 56.4 58.3
06/08/2026 21:15:48 44.34 44.41 45.46 43.8 43.8 44.9 56.59 57.16 57.16 56.4 56.4 58.3
06/08/2026 21:15:49 43.74 44.64 45.46 43.8 43.8 44.9 56.31 56.58 57.16 56.4 56.4 58.3
06/08/2026 21:15:50 43.6 44.28 45.46 43.8 43.8 44.9 56.44 56.54 57.16 56.4 56.4 58.3
06/08/2026 21:15:51 42.97 43.87 45.46 43.8 43.8 44.9 55.92 56.47 57.16 56.4 56.4 58.3
06/08/2026 21:15:52 44.79 44.31 45.46 43.8 43.8 44.9 57.02 56.88 57.16 56.4 56.4 58.3
06/08/2026 21:15:53 44.11 44.71 45.46 43.8 43.8 44.9 56.18 56.8 57.16 56.4 56.4 58.3
06/08/2026 21:15:54 44.05 44.33 45.46 43.8 43.8 44.9 56.77 56.97 57.16 56.4 56.4 58.3
06/08/2026 21:15:55 44.04 44.46 45.46 43.8 43.8 44.9 55.65 56.49 57.16 56.4 56.4 58.3
06/08/2026 21:15:56 43.11 44.36 45.07 43.8 43.8 44.9 56.31 56.3 57.16 56.4 56.4 58.3
06/08/2026 21:15:57 44.26 44.09 44.98 43.8 43.8 44.9 56.15 56.28 57.16 56.4 56.3 58.3
06/08/2026 21:15:58 42.95 44 44.98 43.8 43.8 44.9 56 56.2 57.16 56.4 56.3 58.3
06/08/2026 21:15:59 43.01 43.58 44.98 43.8 43.8 44.9 56.02 56.26 57.16 56.4 56.3 58.3
06/08/2026 21:16:00 43.48 43.66 44.98 43.8 43.8 44.9 56.06 56.23 57.16 56.4 56.3 58.3
06/08/2026 21:16:01 43.86 43.99 44.98 43.8 43.8 44.9 55.91 56.3 57.16 56.4 56.3 58.3
06/08/2026 21:16:02 42.76 44.09 44.98 43.8 43.8 44.9 55.92 56.19 57.16 56.4 56.3 58.3
06/08/2026 21:16:03 43.98 44.09 44.98 43.8 43.8 44.9 56.6 56.41 57.16 56.4 56.3 58.3
06/08/2026 21:16:04 42.82 43.71 44.71 43.8 43.8 44.9 56.66 56.69 57.16 56.4 56.3 58.3
06/08/2026 21:16:05 44.39 44.23 44.71 43.8 43.8 44.9 56.72 56.84 57.16 56.4 56.3 58.3
06/08/2026 21:16:06 42.96 43.97 44.71 43.8 43.8 44.9 55.86 56.51 57.16 56.4 56.3 58.3
06/08/2026 21:16:07 44.15 44.22 44.71 43.8 43.8 44.9 56.08 56.28 57.16 56.4 56.3 58.3
06/08/2026 21:16:08 44.07 44.66 44.71 43.8 43.8 44.9 56.4 56.44 57.16 56.4 56.3 58.3
06/08/2026 21:16:09 44.87 44.68 44.71 43.8 43.8 44.9 56.43 56.52 57.16 56.4 56.3 58.3
06/08/2026 21:16:10 42.58 44.46 44.71 43.8 43.8 44.9 56.67 56.65 57.16 56.4 56.3 58.3
06/08/2026 21:16:11 43.64 43.84 44.71 43.8 43.8 44.9 56.8 56.8 57.16 56.4 56.3 58.3
06/08/2026 21:16:12 42.84 44.02 44.71 43.8 43.8 44.9 56.64 56.92 57.16 56.4 56.3 58.3
06/08/2026 21:16:13 44.18 44.24 44.71 43.8 43.8 44.9 57.18 57.07 57.16 56.4 56.3 58.3
06/08/2026 21:16:14 43.74 44.33 44.71 43.8 43.8 44.9 56.37 57.14 57.16 56.4 56.3 58.3
06/08/2026 21:16:15 44.52 44.35 44.71 43.8 43.8 44.9 56.38 56.67 57.16 56.4 56.3 58.3
06/08/2026 21:16:16 42.79 44.46 44.71 43.8 43.8 44.9 55.54 56.43 57.16 56.4 56.3 58.3
06/08/2026 21:16:17 42.54 43.38 44.71 43.8 43.8 44.9 56.07 56.13 57.16 56.4 56.3 58.3
06/08/2026 21:16:18 43.81 44.31 44.71 43.8 43.8 44.9 56.75 56.72 57.14 56.4 56.3 58.3
06/08/2026 21:16:19 44.28 44.15 44.71 43.8 43.8 44.9 56.75 56.77 57.14 56.4 56.3 58.3
06/08/2026 21:16:20 41.93 43.99 44.71 43.8 43.8 44.9 56.68 56.79 57.14 56.4 56.3 58.3
06/08/2026 21:16:21 43.96 43.76 44.71 43.8 43.8 44.9 56.27 56.67 57.14 56.4 56.3 58.3
06/08/2026 21:16:22 44.22 44.26 44.71 43.8 43.8 44.9 56.18 56.56 57.14 56.4 56.3 58.3
06/08/2026 21:16:23 43.67 44.72 44.72 43.8 43.8 44.9 56.57 56.58 57.14 56.4 56.3 58.2
06/08/2026 21:16:24 42.17 43.89 44.72 43.8 43.8 44.9 56.13 56.53 57.14 56.4 56.3 58.2
06/08/2026 21:16:25 44.32 44.42 44.72 43.8 43.8 44.9 55.52 56.33 57.14 56.4 56.3 58.2
06/08/2026 21:16:26 44.73 44.62 44.72 43.8 43.8 44.9 55.84 55.96 57.14 56.4 56.3 58.2
06/08/2026 21:16:27 43.78 44.71 44.72 43.8 43.8 44.9 56.13 56.22 57.14 56.4 56.3 58.2
06/08/2026 21:16:28 44.16 44.65 44.72 43.8 43.8 44.9 56.03 56.29 57.14 56.4 56.3 58.2
06/08/2026 21:16:29 41.47 43.91 44.72 43.8 43.8 44.9 56.43 56.52 57.14 56.4 56.3 58.2
06/08/2026 21:16:30 45.2 44.58 44.72 43.8 43.8 44.9 56.52 56.5 57.14 56.4 56.3 58.2
06/08/2026 21:16:31 42.96 44.39 44.72 43.8 43.8 44.9 56.18 56.6 57.14 56.4 56.3 58.2
06/08/2026 21:16:32 44.76 44.59 44.72 43.8 43.8 44.9 55.97 56.36 57.14 56.4 56.3 58.2
06/08/2026 21:16:33 44.32 44.63 44.72 43.8 43.8 44.9 55.81 56.15 57.14 56.4 56.3 58.2
06/08/2026 21:16:34 43.81 44.92 44.92 43.8 43.8 44.9 56.31 56.26 57.14 56.4 56.3 58.2
06/08/2026 21:16:35 43.88 44.61 44.92 43.8 43.8 44.9 56.28 56.34 57.14 56.4 56.3 58.2
06/08/2026 21:16:36 43.94 44.43 44.92 43.8 43.8 44.9 56.26 56.37 57.14 56.4 56.3 58.2
06/08/2026 21:16:37 44.46 44.52 44.92 43.8 43.8 44.9 55.73 56.37 57.14 56.4 56.3 58.2
06/08/2026 21:16:38 43.28 44.39 44.92 43.8 43.8 44.9 56.42 56.38 57.14 56.4 56.3 58.2
06/08/2026 21:16:39 43.88 44.27 44.92 43.8 43.8 44.9 56.03 56.41 57.14 56.4 56.3 58.2
06/08/2026 21:16:40 45.22 44.81 44.92 43.8 43.8 44.8 56.11 56.47 57.14 56.4 56.3 58.2
06/08/2026 21:16:41 44.75 45.15 45.15 43.8 43.8 44.8 56.34 56.51 57.14 56.4 56.3 58.2
06/08/2026 21:16:42 45.45 45.23 45.23 43.8 43.8 44.8 56.36 56.49 57.14 56.4 56.3 58.2
06/08/2026 21:16:43 44.54 45.63 45.63 43.8 43.8 44.8 55.62 56.45 57.14 56.4 56.3 58.2
06/08/2026 21:16:44 44.49 44.96 45.63 43.8 43.8 44.8 56.21 56.17 56.79 56.4 56.3 58.2
06/08/2026 21:16:45 43.72 44.83 45.63 43.8 43.8 44.8 55.71 56.13 56.79 56.4 56.3 58.2
06/08/2026 21:16:46 43.54 43.94 45.63 43.8 43.8 44.8 56.33 56.27 56.79 56.4 56.3 58.2
06/08/2026 21:16:47 43.47 44.64 45.63 43.8 43.8 44.8 55.89 56.34 56.79 56.4 56.3 58.2
06/08/2026 21:16:48 42.31 43.52 45.63 43.8 43.8 44.8 56.56 56.48 56.79 56.4 56.3 58.2
06/08/2026 21:16:49 44.52 44.18 45.63 43.8 43.8 44.8 55.77 56.29 56.79 56.4 56.3 58.2
06/08/2026 21:16:50 42.92 44.39 45.63 43.8 43.8 44.8 56.31 56.33 56.67 56.4 56.3 58.2
06/08/2026 21:16:51 43.55 43.76 45.63 43.8 43.8 44.8 55.57 56.18 56.6 56.4 56.3 58.2
06/08/2026 21:16:52 43.08 43.62 45.63 43.8 43.8 44.8 56.15 56.2 56.6 56.4 56.3 58.2
06/08/2026 21:16:53 42.99 43.83 45.63 43.8 43.8 44.8 56.1 56.35 56.6 56.4 56.3 58.2
06/08/2026 21:16:54 43.46 43.68 45.63 43.8 43.8 44.8 56.42 56.47 56.6 56.4 56.3 58.2
06/08/2026 21:16:55 44.1 44.47 45.63 43.8 43.8 44.8 55.53 56.3 56.6 56.4 56.3 58.2
06/08/2026 21:16:56 43.8 44.09 45.63 43.8 43.8 44.8 56.18 56.18 56.6 56.4 56.3 58.2
06/08/2026 21:16:57 44.27 44.63 45.63 43.8 43.8 44.8 56.33 56.39 56.6 56.4 56.3 58.2
06/08/2026 21:16:58 43.38 44.67 45.63 43.8 43.8 44.8 56.31 56.47 56.6 56.4 56.3 58.2
06/08/2026 21:16:59 43.4 43.97 45.63 43.8 43.8 44.8 55.71 56.34 56.6 56.4 56.3 58.2
06/08/2026 21:17:00 43.89 44.27 45.63 43.8 43.8 44.8 56.57 56.66 56.66 56.4 56.3 58.2
06/08/2026 21:17:01 43.53 44.41 45.63 43.8 43.8 44.8 55.58 56.34 56.66 56.4 56.3 58.2
06/08/2026 21:17:02 42.45 44.02 45.63 43.8 43.8 44.8 55.84 55.92 56.66 56.4 56.3 58.2
06/08/2026 21:17:03 43.92 44.07 45.63 43.8 43.8 44.8 56.66 56.43 56.66 56.4 56.3 58.2
06/08/2026 21:17:04 44.62 44.56 45.63 43.8 43.8 44.8 56.09 56.42 56.66 56.4 56.3 58.2
06/08/2026 21:17:05 42.83 44.11 45.63 43.8 43.8 44.8 56.32 56.4 56.66 56.4 56.3 58.2
06/08/2026 21:17:06 44.19 44.24 45.63 43.8 43.8 44.8 55.62 56.43 56.66 56.4 56.3 58.2
06/08/2026 21:17:07 43.7 43.99 45.63 43.8 43.8 44.8 55.26 56.03 56.66 56.4 56.3 58.2
06/08/2026 21:17:08 44.07 44.11 45.63 43.8 43.8 44.8 55.78 55.84 56.66 56.4 56.3 58.2
06/08/2026 21:17:09 44.27 44.33 45.63 43.8 43.8 44.8 55.91 56.02 56.66 56.4 56.3 58.2
06/08/2026 21:17:10 44.62 44.66 45.63 43.8 43.8 44.8 55.61 55.78 56.66 56.4 56.3 58.2
06/08/2026 21:17:11 43.5 44.76 45.63 43.8 43.8 44.8 56.53 56.36 56.66 56.4 56.3 58.2
06/08/2026 21:17:12 44.04 44.35 45.63 43.8 43.8 44.8 56.52 56.62 56.66 56.4 56.3 58.2
06/08/2026 21:17:13 43.31 44.19 44.96 43.8 43.8 44.8 56.11 56.57 56.66 56.4 56.3 58.2
06/08/2026 21:17:14 43.85 44.46 44.83 43.8 43.8 44.8 56.08 56.32 56.66 56.4 56.3 58.2
06/08/2026 21:17:15 43.03 43.55 44.76 43.8 43.8 44.8 56.2 56.43 56.66 56.4 56.3 58.2
06/08/2026 21:17:16 43.93 44.09 44.76 43.8 43.8 44.8 55.4 56.09 56.66 56.4 56.3 58.2
06/08/2026 21:17:17 42.91 43.76 44.76 43.8 43.8 44.8 56.2 56.14 56.66 56.4 56.3 58.2
06/08/2026 21:17:18 44.72 44.38 44.76 43.8 43.8 44.8 56.75 56.64 56.66 56.4 56.3 58.2
06/08/2026 21:17:19 43.91 44.41 44.76 43.8 43.8 44.8 56.56 56.82 56.82 56.4 56.3 58.1
06/08/2026 21:17:20 44.79 44.63 44.76 43.8 43.8 44.8 55.46 56.73 56.82 56.4 56.3 58.1
06/08/2026 21:17:21 44.87 44.88 44.88 43.8 43.8 44.8 56.38 56.35 56.82 56.4 56.3 58.1
06/08/2026 21:17:22 42.75 44.93 44.93 43.8 43.8 44.8 55.52 56.19 56.82 56.4 56.3 58.1
06/08/2026 21:17:23 44.35 44.44 44.93 43.8 43.8 44.8 56.23 56.18 56.82 56.3 56.3 58.1
06/08/2026 21:17:24 44.44 44.6 44.93 43.8 43.8 44.8 56.74 56.6 56.82 56.4 56.3 58.1
06/08/2026 21:17:25 42.83 44.63 44.93 43.8 43.8 44.8 56.48 56.77 56.82 56.4 56.3 58.1
06/08/2026 21:17:26 43.85 44.01 44.93 43.8 43.8 44.8 56.25 56.64 56.82 56.3 56.3 58.1
06/08/2026 21:17:27 45.09 44.74 44.93 43.8 43.8 44.8 56.34 56.45 56.82 56.3 56.3 58.1
06/08/2026 21:17:28 43.44 45.09 45.09 43.8 43.8 44.8 56.21 56.43 56.82 56.3 56.3 58.1
06/08/2026 21:17:29 44.2 44.31 45.09 43.8 43.8 44.8 55.84 56.29 56.82 56.3 56.3 58.1
06/08/2026 21:17:30 43.14 44.34 45.09 43.8 43.8 44.8 56.53 56.36 56.82 56.3 56.3 58.1
06/08/2026 21:17:31 41.72 43.89 45.09 43.8 43.8 44.8 55.94 56.5 56.82 56.3 56.3 58.1
06/08/2026 21:17:32 40.79 42.48 45.09 43.8 43.8 44.8 55.51 56.1 56.82 56.3 56.3 58.1
06/08/2026 21:17:33 44.62 43.84 45.09 43.8 43.8 44.8 55.83 56.03 56.82 56.3 56.3 58.1
06/08/2026 21:17:34 44.66 44.59 45.09 43.8 43.8 44.8 56.28 56.21 56.82 56.3 56.3 58.1
06/08/2026 21:17:35 44.4 44.53 45.09 43.8 43.8 44.8 55.76 56.19 56.82 56.3 56.3 58.1
06/08/2026 21:17:36 44.89 45 45.09 43.8 43.8 44.8 56.4 56.41 56.82 56.3 56.3 58.1
06/08/2026 21:17:37 43.39 44.9 45.09 43.8 43.8 44.8 55.88 56.3 56.82 56.3 56.3 58.1
06/08/2026 21:17:38 43.57 44.18 45.09 43.8 43.8 44.8 55.69 56.08 56.82 56.3 56.3 58.1
06/08/2026 21:17:39 42.97 44.15 45.09 43.8 43.8 44.8 56.42 56.32 56.82 56.3 56.3 58.1
06/08/2026 21:17:40 43.63 43.91 45.09 43.8 43.8 44.8 56.4 56.47 56.82 56.3 56.3 58.1
06/08/2026 21:17:41 44.96 44.67 45.09 43.8 43.8 44.8 56.81 56.86 56.86 56.3 56.3 58.1
06/08/2026 21:17:42 44.31 44.93 45.09 43.8 43.8 44.8 56.24 56.73 56.86 56.3 56.3 58.1
06/08/2026 21:17:43 43.64 44.29 45.09 43.8 43.8 44.8 56.17 56.42 56.86 56.3 56.3 58.1
06/08/2026 21:17:44 40.75 44.11 45.09 43.8 43.8 44.8 55.42 56.26 56.86 56.3 56.3 58.1
06/08/2026 21:17:45 43.84 43.61 45.09 43.8 43.8 44.8 55.53 55.84 56.86 56.3 56.3 58.1
06/08/2026 21:17:46 44.88 44.46 45.09 43.8 43.8 44.8 56.51 56.28 56.86 56.3 56.3 58.1
06/08/2026 21:17:47 42.42 44.37 45.09 43.8 43.8 44.8 55.79 56.36 56.86 56.3 56.3 58.1
06/08/2026 21:17:48 44.03 44.02 45.09 43.8 43.8 44.8 56.01 56.11 56.86 56.3 56.3 58.1
06/08/2026 21:17:49 44.58 44.47 45.09 43.8 43.8 44.8 56.24 56.24 56.86 56.3 56.3 58.1
06/08/2026 21:17:50 43.71 44.74 45.09 43.8 43.8 44.8 55.51 56.29 56.86 56.3 56.3 58.1
06/08/2026 21:17:51 43.24 43.86 45.09 43.8 43.8 44.8 55.82 55.93 56.86 56.3 56.3 58.1
06/08/2026 21:17:52 41.68 43.88 45.09 43.8 43.8 44.8 55.88 56 56.86 56.3 56.3 58.1
06/08/2026 21:17:53 43.49 43.44 45.09 43.8 43.8 44.8 56.05 56.14 56.86 56.3 56.3 58.1
06/08/2026 21:17:54 43.69 44.16 45.09 43.8 43.8 44.8 55.82 56.22 56.86 56.3 56.3 58.1
06/08/2026 21:17:55 43.19 44.08 45.09 43.8 43.8 44.8 55.55 56.01 56.86 56.3 56.3 58.1
06/08/2026 21:17:56 43.08 43.73 45.09 43.8 43.8 44.8 56.09 55.97 56.86 56.3 56.3 58.1
06/08/2026 21:17:57 43.39 43.51 45.09 43.8 43.8 44.8 56.55 56.48 56.86 56.3 56.3 58.1
06/08/2026 21:17:58 44.09 43.86 45 43.8 43.8 44.8 56.08 56.46 56.86 56.3 56.3 58.1
06/08/2026 21:17:59 42.62 44.33 45 43.8 43.8 44.8 56.02 56.32 56.86 56.3 56.3 58.1
06/08/2026 21:18:00 42.65 43.89 45 43.8 43.8 44.8 56.54 56.52 56.86 56.3 56.3 58.1
06/08/2026 21:18:01 43.85 43.43 45 43.8 43.8 44.8 56.6 56.56 56.86 56.3 56.3 58.1
06/08/2026 21:18:02 44.02 44.16 45 43.8 43.8 44.8 56.34 56.56 56.86 56.3 56.3 58.1
06/08/2026 21:18:03 43.6 44.46 45 43.8 43.8 44.8 55.86 56.43 56.86 56.3 56.3 58.1
06/08/2026 21:18:04 45.25 44.89 45 43.8 43.8 44.8 56.12 56.24 56.86 56.3 56.3 58.1
06/08/2026 21:18:05 44.57 45.14 45.14 43.8 43.8 44.8 56.47 56.48 56.86 56.3 56.3 58.1
06/08/2026 21:18:06 44.17 45.32 45.32 43.8 43.8 44.8 56.31 56.41 56.86 56.3 56.3 58.1
06/08/2026 21:18:07 43.82 44.52 45.32 43.8 43.8 44.8 56.48 56.6 56.86 56.3 56.3 58.1
06/08/2026 21:18:08 43.67 44.26 45.32 43.8 43.8 44.8 56.65 56.74 56.86 56.3 56.3 58.1
06/08/2026 21:18:09 42.62 44.24 45.32 43.8 43.8 44.8 55.84 56.58 56.86 56.3 56.3 58.1
06/08/2026 21:18:10 45.02 44.3 45.32 43.8 43.8 44.8 55.89 56.02 56.86 56.3 56.3 58.1
06/08/2026 21:18:11 44.18 44.72 45.32 43.8 43.8 44.8 56.08 56.11 56.74 56.3 56.3 58.1
06/08/2026 21:18:12 44.25 44.75 45.32 43.8 43.8 44.8 57.25 56.94 56.94 56.3 56.3 58.1
06/08/2026 21:18:13 44.49 44.54 45.32 43.8 43.8 44.8 56.46 57 57 56.3 56.3 58.1
06/08/2026 21:18:14 42.93 44.73 45.32 43.8 43.8 44.8 55.83 56.76 57 56.3 56.3 58.1
06/08/2026 21:18:15 43.46 43.97 45.32 43.8 43.8 44.8 56.39 56.6 57 56.3 56.3 58.1
06/08/2026 21:18:16 43.75 44.32 45.32 43.8 43.8 44.8 55.42 56.21 57 56.3 56.3 58.1
06/08/2026 21:18:17 44.21 44.39 45.32 43.8 43.8 44.8 55.87 56.06 57 56.3 56.3 58.1
06/08/2026 21:18:18 42.46 43.97 45.32 43.8 43.8 44.8 55.79 56 57 56.3 56.3 58.1
06/08/2026 21:18:19 44.54 44.29 45.32 43.8 43.8 44.8 55.98 56.03 57 56.3 56.3 58.1
06/08/2026 21:18:20 43.38 44.47 45.32 43.8 43.8 44.8 56.34 56.2 57 56.3 56.3 58.1
06/08/2026 21:18:21 44.69 44.58 45.32 43.8 43.8 44.8 56.49 56.46 57 56.3 56.3 58.1
06/08/2026 21:18:22 43.56 44.68 45.32 43.8 43.8 44.8 55.75 56.47 57 56.3 56.3 58.1
06/08/2026 21:18:23 44.6 44.56 45.32 43.8 43.8 44.8 56.87 56.84 57 56.3 56.3 58.1
06/08/2026 21:18:24 43.73 44.6 45.32 43.8 43.8 44.7 57.23 57.31 57.31 56.3 56.3 58.1
06/08/2026 21:18:25 45.21 45.03 45.32 43.8 43.8 44.7 57.05 57.19 57.31 56.3 56.3 58.1
06/08/2026 21:18:26 43.43 45.04 45.32 43.8 43.8 44.7 55.72 57.12 57.31 56.3 56.3 58.1
06/08/2026 21:18:27 42.99 44.37 45.32 43.8 43.8 44.7 56.53 56.59 57.31 56.3 56.3 58.1
06/08/2026 21:18:28 44.61 44.26 45.32 43.8 43.8 44.7 56.04 56.59 57.31 56.3 56.3 58.1
06/08/2026 21:18:29 42.11 44.17 45.32 43.8 43.8 44.7 55.81 56.13 57.31 56.3 56.3 58.1
06/08/2026 21:18:30 41.77 43.05 45.32 43.8 43.8 44.7 56.34 56.32 57.31 56.3 56.3 58.1
06/08/2026 21:18:31 42.1 43 45.32 43.8 43.8 44.7 56.76 56.68 57.31 56.3 56.3 58.1
06/08/2026 21:18:32 43.67 43.4 45.32 43.8 43.8 44.7 56.04 56.64 57.31 56.3 56.3 58.1
06/08/2026 21:18:33 43.33 43.66 45.32 43.8 43.8 44.7 55.79 56.34 57.31 56.3 56.3 58.1
06/08/2026 21:18:34 42.82 43.79 45.32 43.8 43.8 44.7 56.09 56.16 57.31 56.3 56.3 58.1
06/08/2026 21:18:35 42.43 43.36 45.32 43.8 43.8 44.7 57.28 56.81 57.31 56.3 56.3 58
06/08/2026 21:18:36 44.12 43.77 45.04 43.8 43.8 44.7 57.08 57.15 57.31 56.3 56.3 58
06/08/2026 21:18:37 44.16 44.25 45.04 43.8 43.8 44.7 57.03 57.38 57.38 56.4 56.3 58
06/08/2026 21:18:38 42.75 44.17 45.04 43.8 43.8 44.7 56.18 57.21 57.38 56.4 56.3 58
06/08/2026 21:18:39 43.77 43.79 45.04 43.8 43.8 44.7 56.25 56.66 57.38 56.4 56.3 58
06/08/2026 21:18:40 42.53 43.63 45.04 43.8 43.8 44.7 56.44 56.58 57.38 56.4 56.3 58
06/08/2026 21:18:41 44.36 44.29 45.04 43.8 43.8 44.7 56.27 56.77 57.38 56.3 56.3 58
06/08/2026 21:18:42 44.12 44.5 45.04 43.8 43.8 44.7 56.47 56.48 57.38 56.3 56.3 58
06/08/2026 21:18:43 44.57 44.49 45.04 43.8 43.8 44.7 55.53 56.48 57.38 56.3 56.3 58
06/08/2026 21:18:44 44.01 44.59 45.04 43.8 43.8 44.7 56.46 56.37 57.38 56.3 56.3 58
06/08/2026 21:18:45 44.3 44.46 45.04 43.8 43.8 44.7 57.13 56.93 57.38 56.4 56.3 58
06/08/2026 21:18:46 43.62 44.52 45.04 43.7 43.8 44.7 57.05 57.13 57.38 56.4 56.3 58
06/08/2026 21:18:47 45.18 44.99 45.04 43.8 43.8 44.7 56.48 57.18 57.38 56.4 56.3 58
06/08/2026 21:18:48 42.01 44.63 45.04 43.8 43.8 44.7 57.25 57.09 57.38 56.4 56.3 58
06/08/2026 21:18:49 43.72 43.98 45.04 43.7 43.8 44.7 56.97 57.22 57.38 56.4 56.3 58
06/08/2026 21:18:50 44.22 44.08 45.04 43.7 43.8 44.7 56.04 57.02 57.38 56.4 56.3 58
06/08/2026 21:18:51 43.67 44.21 45.04 43.7 43.8 44.7 57.19 57.1 57.38 56.4 56.3 58
06/08/2026 21:18:52 44.45 44.63 45.04 43.7 43.8 44.7 56.68 56.98 57.38 56.4 56.3 58
06/08/2026 21:18:53 44.71 44.68 45.04 43.7 43.8 44.7 57.37 57.32 57.38 56.4 56.3 58
06/08/2026 21:18:54 44.13 44.87 45.04 43.8 43.8 44.7 56.46 57.27 57.38 56.4 56.3 58
06/08/2026 21:18:55 40.99 44.35 45.04 43.8 43.8 44.7 56.96 57.1 57.38 56.4 56.3 58
06/08/2026 21:18:56 42.16 43.29 44.99 43.7 43.8 44.7 56.51 57.05 57.38 56.4 56.3 58
06/08/2026 21:18:57 43.24 43 44.99 43.7 43.8 44.7 56.42 56.62 57.38 56.4 56.3 58
06/08/2026 21:18:58 44.3 44.05 44.99 43.7 43.8 44.7 57.3 57.12 57.38 56.4 56.3 58
06/08/2026 21:18:59 39.89 43.79 44.99 43.7 43.8 44.7 56.06 56.97 57.38 56.4 56.3 58
06/08/2026 21:19:00 44.19 43.55 44.99 43.7 43.8 44.7 56.1 56.72 57.38 56.4 56.3 58
06/08/2026 21:19:01 45.21 44.66 44.99 43.7 43.8 44.7 56.48 56.45 57.38 56.4 56.3 58
06/08/2026 21:19:02 45.13 45.35 45.35 43.8 43.8 44.7 56.36 56.66 57.38 56.4 56.3 58
06/08/2026 21:19:03 44.18 44.84 45.35 43.8 43.8 44.7 57.17 56.98 57.38 56.4 56.3 58
06/08/2026 21:19:04 42.53 44.51 45.35 43.8 43.8 44.7 55.92 56.85 57.38 56.4 56.3 58
06/08/2026 21:19:05 43.78 43.98 45.35 43.8 43.8 44.7 56.34 56.43 57.38 56.4 56.3 58
06/08/2026 21:19:06 44.9 44.77 45.35 43.8 43.8 44.7 55.95 56.36 57.38 56.4 56.3 58
06/08/2026 21:19:07 44.05 44.56 45.35 43.8 43.8 44.7 56.2 56.3 57.32 56.4 56.3 58
06/08/2026 21:19:08 44.85 44.89 45.35 43.8 43.8 44.7 56.69 56.78 57.32 56.4 56.3 58
06/08/2026 21:19:09 43.7 44.7 45.35 43.8 43.8 44.7 56.63 56.81 57.32 56.4 56.3 58
06/08/2026 21:19:10 45 44.8 45.35 43.8 43.8 44.7 56.1 56.67 57.32 56.4 56.3 58
06/08/2026 21:19:11 43.19 45.09 45.35 43.8 43.8 44.7 56.13 56.53 57.32 56.4 56.3 58
06/08/2026 21:19:12 43.94 44.29 45.35 43.8 43.8 44.7 56.07 56.43 57.32 56.4 56.3 58
06/08/2026 21:19:13 43.43 44.1 45.35 43.8 43.8 44.7 56.04 56.17 57.32 56.3 56.3 58
06/08/2026 21:19:14 44.59 44.88 45.35 43.8 43.8 44.7 56.37 56.5 57.32 56.3 56.3 58
06/08/2026 21:19:15 42.49 44.18 45.35 43.8 43.8 44.7 56.97 56.8 57.32 56.3 56.3 58
06/08/2026 21:19:16 43.87 43.99 45.35 43.8 43.8 44.7 56.03 56.67 57.32 56.3 56.3 58
06/08/2026 21:19:17 43.9 44.29 45.35 43.8 43.8 44.7 56.14 56.51 57.32 56.3 56.3 58
06/08/2026 21:19:18 44.32 44.38 45.35 43.8 43.8 44.7 56.05 56.41 57.32 56.3 56.3 58
06/08/2026 21:19:19 43.94 44.67 45.35 43.8 43.8 44.7 56.19 56.42 57.32 56.3 56.3 58
06/08/2026 21:19:20 44.11 44.48 45.35 43.8 43.8 44.7 56.51 56.4 57.32 56.3 56.3 58
06/08/2026 21:19:21 44.39 44.61 45.35 43.8 43.8 44.7 56.62 56.72 57.32 56.3 56.3 58
06/08/2026 21:19:22 43.79 44.57 45.35 43.8 43.8 44.7 56.72 56.82 57.32 56.3 56.3 58
06/08/2026 21:19:23 45.29 45.02 45.35 43.8 43.8 44.7 56.47 56.8 57.27 56.3 56.3 58
06/08/2026 21:19:24 43.23 44.89 45.35 43.8 43.8 44.7 56.01 56.59 57.12 56.3 56.3 57.9
06/08/2026 21:19:25 44.41 44.66 45.35 43.8 43.8 44.7 55.81 56.11 57.12 56.3 56.3 57.9
06/08/2026 21:19:26 43.99 44.38 45.35 43.8 43.8 44.7 56.19 56.22 57.12 56.3 56.3 57.9
06/08/2026 21:19:27 44.07 44.36 45.35 43.8 43.8 44.7 56.03 56.28 57.12 56.3 56.3 57.9
06/08/2026 21:19:28 44.62 44.83 45.35 43.8 43.8 44.7 55.96 56.16 56.98 56.3 56.3 57.9
06/08/2026 21:19:29 43.1 44.42 45.35 43.8 43.8 44.7 56.05 56.19 56.98 56.3 56.3 57.9
06/08/2026 21:19:30 44.09 44.28 45.35 43.8 43.8 44.7 55.94 56.06 56.98 56.3 56.3 57.9
06/08/2026 21:19:31 43.67 44.56 45.35 43.8 43.8 44.7 56 56.22 56.98 56.3 56.3 57.9
06/08/2026 21:19:32 43.88 44.34 45.09 43.8 43.8 44.7 56.36 56.34 56.98 56.3 56.3 57.9
06/08/2026 21:19:33 44.74 44.65 45.09 43.8 43.8 44.7 56.08 56.33 56.85 56.3 56.3 57.9
06/08/2026 21:19:34 43.82 44.88 45.09 43.8 43.8 44.7 55.99 56.34 56.82 56.3 56.3 57.9
06/08/2026 21:19:35 43.99 44.66 45.09 43.8 43.8 44.7 56.7 56.6 56.82 56.3 56.3 57.9
06/08/2026 21:19:36 42.94 44.32 45.09 43.8 43.8 44.7 56.24 56.63 56.82 56.3 56.3 57.9
06/08/2026 21:19:37 43.45 43.66 45.09 43.8 43.8 44.7 56.37 56.45 56.82 56.3 56.3 57.9
06/08/2026 21:19:38 41.67 43.73 45.09 43.8 43.8 44.7 55.49 56.47 56.82 56.3 56.3 57.9
06/08/2026 21:19:39 43.1 43.45 45.09 43.8 43.8 44.7 56.14 56.26 56.82 56.3 56.3 57.9
06/08/2026 21:19:40 44.52 44.2 45.09 43.8 43.8 44.7 55.77 56.14 56.82 56.3 56.3 57.9
06/08/2026 21:19:41 44.36 44.45 45.02 43.8 43.8 44.7 56.11 56.16 56.82 56.3 56.3 57.9
06/08/2026 21:19:42 44.27 44.63 45.02 43.8 43.8 44.7 57 56.8 56.82 56.3 56.3 57.9
06/08/2026 21:19:43 44.56 44.93 45.02 43.8 43.8 44.7 55.84 56.66 56.82 56.3 56.3 57.9
06/08/2026 21:19:44 43.7 44.64 45.02 43.8 43.8 44.7 56.62 56.68 56.82 56.3 56.3 57.9
06/08/2026 21:19:45 42.12 44.02 45.02 43.8 43.8 44.7 56.06 56.41 56.82 56.3 56.3 57.9
06/08/2026 21:19:46 44.43 44.13 45.02 43.8 43.8 44.7 56.41 56.49 56.82 56.3 56.3 57.9
06/08/2026 21:19:47 43.8 44.04 45.02 43.8 43.8 44.7 55.84 56.45 56.82 56.3 56.3 57.9
06/08/2026 21:19:48 42.6 44.65 45.02 43.8 43.8 44.7 55.96 56.15 56.82 56.3 56.3 57.9
06/08/2026 21:19:49 43.75 43.67 45.02 43.8 43.8 44.7 55.57 56.11 56.82 56.3 56.3 57.9
06/08/2026 21:19:50 43.59 44.06 45.02 43.8 43.8 44.7 56.87 56.57 56.82 56.3 56.3 57.9
06/08/2026 21:19:51 40.64 43.76 45.02 43.8 43.8 44.7 55.87 56.53 56.82 56.3 56.3 57.9
06/08/2026 21:19:52 43.76 43.51 45.02 43.8 43.8 44.7 56.27 56.35 56.8 56.3 56.3 57.9
06/08/2026 21:19:53 43.4 44.13 44.93 43.8 43.8 44.7 56.43 56.54 56.8 56.3 56.3 57.9
06/08/2026 21:19:54 42.06 43.79 44.93 43.8 43.8 44.7 55.83 56.42 56.8 56.3 56.3 57.9
06/08/2026 21:19:55 44.4 43.98 44.93 43.8 43.8 44.7 55.39 56.07 56.8 56.3 56.3 57.9
06/08/2026 21:19:56 43.78 44.31 44.93 43.8 43.8 44.7 56.28 56.19 56.8 56.3 56.3 57.9
06/08/2026 21:19:57 44.31 44.44 44.93 43.8 43.8 44.7 56.65 56.52 56.8 56.3 56.3 57.9
06/08/2026 21:19:58 44.72 44.74 44.93 43.8 43.8 44.7 56.6 56.66 56.8 56.3 56.3 57.9
06/08/2026 21:19:59 44.51 45 45 43.8 43.8 44.7 56.54 56.65 56.8 56.3 56.3 57.9
06/08/2026 21:20:00 44.39 44.82 45 43.8 43.8 44.7 56.19 56.73 56.8 56.3 56.3 57.9
06/08/2026 21:20:01 41.79 44.53 45 43.8 43.8 44.7 56.14 56.52 56.8 56.3 56.3 57.9
06/08/2026 21:20:02 43.14 43.36 45 43.8 43.8 44.7 56.18 56.35 56.8 56.3 56.3 57.9
06/08/2026 21:20:03 43.41 43.5 45 43.8 43.8 44.7 55.71 56.23 56.8 56.3 56.3 57.9
06/08/2026 21:20:04 43.21 43.68 45 43.8 43.8 44.7 56.3 56.24 56.8 56.3 56.3 57.9
06/08/2026 21:20:05 43.13 43.63 45 43.8 43.8 44.7 55.6 56.41 56.8 56.3 56.3 57.9
06/08/2026 21:20:06 45.37 44.83 45 43.8 43.8 44.7 56.14 56.06 56.8 56.3 56.3 57.9
06/08/2026 21:20:07 43.67 44.69 45 43.8 43.8 44.7 55.74 56.06 56.8 56.3 56.3 57.9
06/08/2026 21:20:08 43.67 44.5 45 43.8 43.8 44.7 55.76 56.13 56.8 56.3 56.3 57.9
06/08/2026 21:20:09 42.63 43.95 45 43.8 43.8 44.7 55.64 55.82 56.8 56.3 56.3 57.9
06/08/2026 21:20:10 42.03 43.5 45 43.8 43.8 44.7 56.19 56.08 56.8 56.3 56.3 57.9
06/08/2026 21:20:11 43.71 43.88 45 43.8 43.8 44.7 56.01 56.23 56.8 56.3 56.3 57.9
06/08/2026 21:20:12 43.14 43.6 45 43.8 43.8 44.7 56.19 56.36 56.73 56.3 56.3 57.9
06/08/2026 21:20:13 42.97 43.66 45 43.8 43.8 44.7 56.17 56.33 56.73 56.3 56.3 57.9
06/08/2026 21:20:14 44.01 43.87 45 43.8 43.8 44.7 56.1 56.41 56.73 56.3 56.3 57.9
06/08/2026 21:20:15 43.07 43.79 45 43.8 43.8 44.7 56.3 56.31 56.73 56.3 56.3 57.9
06/08/2026 21:20:16 44.61 44.62 45 43.8 43.8 44.7 56.2 56.43 56.73 56.3 56.3 57.9
06/08/2026 21:20:17 43.98 44.44 45 43.8 43.8 44.7 56.27 56.43 56.73 56.3 56.3 57.9
06/08/2026 21:20:18 43.43 44.11 45 43.8 43.8 44.7 56.08 56.3 56.73 56.3 56.3 57.9
06/08/2026 21:20:19 44.43 44.71 45 43.8 43.8 44.7 56.16 56.49 56.73 56.3 56.3 57.9
06/08/2026 21:20:20 43.91 44.4 45 43.8 43.8 44.7 56.5 56.48 56.73 56.3 56.3 57.9
06/08/2026 21:20:21 42.77 44.12 45 43.8 43.8 44.7 55.66 56.41 56.73 56.3 56.3 57.9
06/08/2026 21:20:22 42.52 43.82 45 43.8 43.8 44.7 56.3 56.48 56.73 56.3 56.3 57.9
06/08/2026 21:20:23 43.72 43.83 45 43.8 43.8 44.7 55.8 56.26 56.73 56.3 56.3 57.9
06/08/2026 21:20:24 43.56 43.63 45 43.8 43.8 44.7 56.05 56.23 56.73 56.3 56.3 57.9
06/08/2026 21:20:25 43.46 43.81 45 43.8 43.8 44.7 56.01 56.29 56.73 56.3 56.3 57.9
06/08/2026 21:20:26 44.7 44.69 45 43.8 43.8 44.7 56.21 56.47 56.73 56.3 56.3 57.9
06/08/2026 21:20:27 44 44.36 45 43.8 43.8 44.7 56.06 56.22 56.73 56.3 56.3 57.9
06/08/2026 21:20:28 44.56 44.64 45 43.8 43.8 44.7 56.29 56.27 56.73 56.3 56.3 57.9
06/08/2026 21:20:29 43.78 44.65 44.83 43.8 43.8 44.7 55.5 56.22 56.73 56.2 56.3 57.9
06/08/2026 21:20:30 43.54 44.53 44.83 43.8 43.8 44.7 56.11 56.15 56.52 56.2 56.3 57.9
06/08/2026 21:20:31 44.65 44.62 44.83 43.8 43.8 44.7 56.8 56.59 56.59 56.2 56.3 57.9
06/08/2026 21:20:32 44.89 44.81 44.83 43.8 43.8 44.7 56.54 56.92 56.92 56.3 56.3 57.9
06/08/2026 21:20:33 44.68 44.98 44.98 43.8 43.8 44.7 56.09 56.42 56.92 56.2 56.3 57.9
06/08/2026 21:20:34 43.46 44.94 44.98 43.8 43.8 44.7 56.41 56.52 56.92 56.2 56.3 57.9
06/08/2026 21:20:35 43.75 44.54 44.98 43.8 43.8 44.7 56.26 56.55 56.92 56.2 56.3 57.9
06/08/2026 21:20:36 44.4 44.34 44.98 43.8 43.8 44.7 55.89 56.37 56.92 56.2 56.3 57.9
06/08/2026 21:20:37 42.71 44.3 44.98 43.8 43.8 44.7 56.25 56.38 56.92 56.2 56.3 57.9
06/08/2026 21:20:38 42.94 43.89 44.98 43.8 43.8 44.7 56.06 56.38 56.92 56.2 56.3 57.9
06/08/2026 21:20:39 44.13 44.37 44.98 43.8 43.8 44.7 56.22 56.39 56.92 56.2 56.3 57.9
06/08/2026 21:20:40 43.74 44.21 44.98 43.8 43.8 44.7 56.12 56.34 56.92 56.2 56.3 57.9
06/08/2026 21:20:41 43.02 44.04 44.98 43.8 43.8 44.7 56.6 56.86 56.92 56.2 56.3 57.9
06/08/2026 21:20:42 44.4 44.38 44.98 43.8 43.8 44.7 56.24 56.48 56.92 56.2 56.3 57.9
06/08/2026 21:20:43 44.26 44.21 44.98 43.8 43.8 44.7 56.3 56.44 56.92 56.2 56.3 57.9
06/08/2026 21:20:44 43.35 44.36 44.98 43.8 43.8 44.7 55.95 56.36 56.92 56.2 56.3 57.9
06/08/2026 21:20:45 44.51 44.3 44.98 43.8 43.8 44.7 55.62 56.3 56.92 56.2 56.3 57.9
06/08/2026 21:20:46 43.29 44.27 44.98 43.8 43.8 44.7 56.62 56.43 56.92 56.2 56.3 57.9
06/08/2026 21:20:47 44.08 44.23 44.98 43.8 43.8 44.7 55.92 56.35 56.92 56.2 56.3 57.9
06/08/2026 21:20:48 43.09 44.06 44.98 43.8 43.8 44.7 55.57 56.06 56.92 56.2 56.3 57.9
06/08/2026 21:20:49 44.36 44.42 44.98 43.8 43.8 44.7 56.08 56.08 56.92 56.2 56.3 57.9
06/08/2026 21:20:50 43.67 44.23 44.98 43.8 43.8 44.7 56.23 56.46 56.92 56.2 56.3 57.9
06/08/2026 21:20:51 44.2 44.68 44.98 43.8 43.8 44.7 56.86 56.7 56.92 56.2 56.3 57.9
06/08/2026 21:20:52 43.02 44.32 44.98 43.8 43.8 44.7 56.26 56.86 56.92 56.2 56.3 57.9
06/08/2026 21:20:53 44.26 44.19 44.98 43.8 43.8 44.7 56.47 56.48 56.92 56.2 56.3 57.9
06/08/2026 21:20:54 44.32 44.57 44.98 43.8 43.8 44.7 56.5 56.5 56.92 56.2 56.3 57.9
06/08/2026 21:20:55 43.99 44.45 44.98 43.8 43.8 44.7 56.01 56.56 56.92 56.2 56.3 57.9
06/08/2026 21:20:56 44.75 44.8 44.98 43.8 43.8 44.7 56.14 56.23 56.92 56.2 56.3 57.9
06/08/2026 21:20:57 44.46 44.92 44.98 43.8 43.8 44.7 55.77 56.37 56.92 56.2 56.3 57.9
06/08/2026 21:20:58 43.4 44.81 44.98 43.8 43.8 44.7 55.75 56.1 56.92 56.2 56.3 57.9
06/08/2026 21:20:59 42.92 44.18 44.98 43.8 43.8 44.7 56.23 56.15 56.92 56.2 56.3 57.9
06/08/2026 21:21:00 44.2 43.91 44.98 43.8 43.8 44.7 56.52 56.5 56.92 56.2 56.3 57.9
06/08/2026 21:21:01 43.5 44.12 44.98 43.8 43.8 44.7 56.22 56.39 56.92 56.2 56.3 57.9
06/08/2026 21:21:02 43.6 44.13 44.98 43.8 43.8 44.7 56.72 56.67 56.86 56.2 56.3 57.9
06/08/2026 21:21:03 44.87 44.93 44.94 43.8 43.8 44.7 56.15 56.55 56.86 56.2 56.3 57.9
06/08/2026 21:21:04 42.25 44.27 44.93 43.8 43.8 44.7 55.89 56.48 56.86 56.2 56.3 57.9
06/08/2026 21:21:05 44.47 44.3 44.93 43.8 43.8 44.7 56.16 56.25 56.86 56.2 56.3 57.9
06/08/2026 21:21:06 42.9 44.16 44.93 43.8 43.8 44.7 56.52 56.47 56.86 56.2 56.3 57.9
06/08/2026 21:21:07 45.07 45.05 45.05 43.8 43.8 44.7 55.98 56.41 56.86 56.2 56.3 57.9
06/08/2026 21:21:08 43.24 44.29 45.05 43.8 43.8 44.7 56.31 56.37 56.86 56.2 56.3 57.9
06/08/2026 21:21:09 42.97 44.59 45.05 43.8 43.8 44.7 56.18 56.43 56.86 56.2 56.3 57.9
06/08/2026 21:21:10 43.41 43.54 45.05 43.8 43.8 44.7 55.56 56.33 56.86 56.2 56.3 57.9
06/08/2026 21:21:11 42.8 43.4 45.05 43.8 43.8 44.7 55.76 55.86 56.86 56.2 56.3 57.9
06/08/2026 21:21:12 44.46 44.21 45.05 43.8 43.8 44.7 55.91 56 56.86 56.2 56.3 57.9
06/08/2026 21:21:13 42.99 44.32 45.05 43.8 43.8 44.7 56.31 56.3 56.86 56.2 56.3 57.9
06/08/2026 21:21:14 43.98 44.19 45.05 43.8 43.8 44.7 56.55 56.59 56.86 56.2 56.3 57.9
06/08/2026 21:21:15 43.74 44.26 45.05 43.8 43.8 44.7 57.11 56.94 56.94 56.2 56.3 57.9
06/08/2026 21:21:16 43.45 44.01 45.05 43.8 43.8 44.7 56.42 56.81 56.94 56.2 56.3 57.9
06/08/2026 21:21:17 43.32 44.34 45.05 43.8 43.8 44.7 56.08 56.65 56.94 56.2 56.3 57.9
06/08/2026 21:21:18 44.61 44.66 45.05 43.8 43.8 44.7 56.19 56.47 56.94 56.2 56.3 57.9
06/08/2026 21:21:19 42.73 43.84 45.05 43.8 43.8 44.7 55.91 56.24 56.94 56.2 56.3 57.9
06/08/2026 21:21:20 44.5 44.36 45.05 43.8 43.8 44.7 55.77 56.07 56.94 56.2 56.3 57.9
06/08/2026 21:21:21 43.32 44.02 45.05 43.8 43.8 44.7 56.36 56.35 56.94 56.2 56.3 57.9
06/08/2026 21:21:22 42.88 43.62 45.05 43.8 43.8 44.7 56.82 56.79 56.94 56.2 56.3 57.9
06/08/2026 21:21:23 44.32 44.21 45.05 43.8 43.8 44.7 56.73 56.96 56.96 56.2 56.3 57.9
06/08/2026 21:21:24 42.45 44.22 45.05 43.8 43.8 44.7 56.13 56.73 56.96 56.2 56.3 57.9
06/08/2026 21:21:25 44.37 44.08 45.05 43.8 43.8 44.7 56.04 56.57 56.96 56.2 56.3 57.9
06/08/2026 21:21:26 43.1 44.23 45.05 43.8 43.8 44.7 56.3 56.47 56.96 56.2 56.3 57.9
06/08/2026 21:21:27 43.43 43.8 45.05 43.8 43.8 44.7 56.05 56.49 56.96 56.2 56.3 57.9
06/08/2026 21:21:28 43.73 44.54 45.05 43.8 43.8 44.7 55.89 56.15 56.96 56.2 56.3 57.9
06/08/2026 21:21:29 43.48 43.7 45.05 43.8 43.8 44.7 55.85 56.02 56.96 56.2 56.3 57.9
06/08/2026 21:21:30 43.36 43.53 45.05 43.8 43.8 44.7 55.68 56 56.96 56.2 56.3 57.9
06/08/2026 21:21:31 43.12 43.76 45.05 43.8 43.8 44.7 56.47 56.46 56.96 56.2 56.3 57.9
06/08/2026 21:21:32 45.29 44.76 45.05 43.8 43.8 44.7 56 56.28 56.96 56.2 56.3 57.9
06/08/2026 21:21:33 43.63 44.87 45.05 43.8 43.8 44.7 55.55 56.3 56.96 56.2 56.3 57.9
06/08/2026 21:21:34 42.69 44.27 45.05 43.8 43.8 44.7 56.1 56.16 56.96 56.2 56.3 57.9
06/08/2026 21:21:35 43.68 43.78 45.05 43.8 43.8 44.7 56.57 56.46 56.96 56.2 56.3 57.9
06/08/2026 21:21:36 44.03 44.05 45.05 43.8 43.8 44.7 56 56.45 56.96 56.2 56.3 57.9
06/08/2026 21:21:37 44.35 44.46 44.87 43.8 43.8 44.7 56.41 56.34 56.96 56.2 56.3 57.9
06/08/2026 21:21:38 44.04 44.69 44.87 43.8 43.8 44.7 56.76 56.69 56.96 56.2 56.3 57.9
06/08/2026 21:21:39 43.66 44.23 44.87 43.8 43.8 44.7 55.82 56.59 56.96 56.2 56.3 57.9
06/08/2026 21:21:40 43.1 43.87 44.87 43.8 43.8 44.7 55.88 56.4 56.96 56.2 56.3 57.9
06/08/2026 21:21:41 44.79 44.53 44.87 43.8 43.8 44.7 56.42 56.36 56.96 56.2 56.3 57.9
06/08/2026 21:21:42 44.59 45.01 45.01 43.8 43.8 44.7 55.94 56.35 56.96 56.2 56.3 57.9
06/08/2026 21:21:43 43.54 44.69 45.01 43.8 43.8 44.7 56.52 56.57 56.96 56.2 56.3 57.9
06/08/2026 21:21:44 44 44.22 45.01 43.8 43.8 44.7 56.18 56.41 56.96 56.2 56.3 57.9
06/08/2026 21:21:45 42.81 43.98 45.01 43.8 43.8 44.7 56.78 56.68 56.96 56.2 56.3 57.9
06/08/2026 21:21:46 43.62 43.88 45.01 43.8 43.8 44.7 56.46 56.74 56.96 56.2 56.3 57.9
06/08/2026 21:21:47 44.38 44.47 45.01 43.8 43.8 44.7 56.43 56.65 56.96 56.2 56.3 57.9
06/08/2026 21:21:48 45.66 45.22 45.22 43.8 43.8 44.7 55.85 56.57 56.96 56.2 56.3 57.9
06/08/2026 21:21:49 44.48 45.26 45.26 43.8 43.8 44.7 55.84 56.12 56.96 56.2 56.3 57.9
06/08/2026 21:21:50 42.63 45.04 45.26 43.8 43.8 44.7 55.85 56.19 56.96 56.2 56.3 57.9
06/08/2026 21:21:51 42.19 43.79 45.26 43.8 43.8 44.7 55.65 56.09 56.96 56.2 56.3 57.9
06/08/2026 21:21:52 42.21 43.16 45.26 43.8 43.8 44.7 56.6 56.39 56.96 56.2 56.3 57.9
06/08/2026 21:21:53 44.02 43.69 45.26 43.8 43.8 44.7 56.07 56.42 56.74 56.2 56.3 57.9
06/08/2026 21:21:54 44.16 44.13 45.26 43.8 43.8 44.7 56.82 56.72 56.74 56.2 56.3 57.9
06/08/2026 21:21:55 44.64 44.55 45.26 43.8 43.8 44.7 55.82 56.74 56.74 56.2 56.3 57.9
06/08/2026 21:21:56 43.49 44.43 45.26 43.8 43.8 44.7 56.18 56.34 56.74 56.2 56.3 57.9
06/08/2026 21:21:57 43.61 44.24 45.26 43.8 43.8 44.7 55.54 56.17 56.74 56.2 56.3 57.9
06/08/2026 21:21:58 42.84 43.87 45.26 43.8 43.8 44.7 55.66 56.02 56.74 56.2 56.3 57.9
06/08/2026 21:21:59 44.31 44.25 45.26 43.8 43.8 44.7 56.39 56.32 56.74 56.2 56.3 57.9
06/08/2026 21:22:00 43.47 44.06 45.26 43.8 43.8 44.7 55.93 56.12 56.74 56.2 56.3 57.9
06/08/2026 21:22:01 43.98 44.42 45.26 43.8 43.8 44.7 55.96 56.31 56.74 56.2 56.3 57.9
06/08/2026 21:22:02 43.91 44.51 45.26 43.8 43.8 44.7 56.23 56.16 56.74 56.2 56.3 57.9
06/08/2026 21:22:03 44.11 44.39 45.26 43.8 43.8 44.7 56.98 56.83 56.83 56.2 56.3 57.9
06/08/2026 21:22:04 42.23 44.21 45.26 43.8 43.8 44.6 56 56.68 56.83 56.2 56.3 57.9
06/08/2026 21:22:05 44.27 43.8 45.26 43.8 43.8 44.6 55.74 56.48 56.83 56.2 56.3 57.9
06/08/2026 21:22:06 42.26 43.78 45.26 43.8 43.8 44.6 56.72 56.62 56.83 56.2 56.3 57.9
06/08/2026 21:22:07 44.25 44.02 45.26 43.8 43.8 44.7 55.84 56.5 56.83 56.2 56.3 57.9
06/08/2026 21:22:08 42.7 43.93 45.26 43.8 43.8 44.6 56.29 56.41 56.83 56.2 56.3 57.9
06/08/2026 21:22:09 43.58 43.74 45.26 43.8 43.8 44.6 56.48 56.51 56.83 56.2 56.3 57.9
06/08/2026 21:22:10 45.05 44.79 45.26 43.8 43.8 44.6 56.85 56.87 56.87 56.2 56.3 57.9
06/08/2026 21:22:11 43.39 44.67 45.26 43.8 43.8 44.6 56.34 56.89 56.89 56.2 56.3 57.9
06/08/2026 21:22:12 43.3 44.26 45.26 43.8 43.8 44.6 56.28 56.58 56.89 56.2 56.3 57.9
06/08/2026 21:22:13 44.06 44.13 45.26 43.8 43.8 44.6 56.46 56.62 56.89 56.2 56.3 57.9
06/08/2026 21:22:14 44.2 44.39 45.26 43.8 43.8 44.6 56.36 56.58 56.89 56.2 56.3 57.9
06/08/2026 21:22:15 43.35 44.22 45.26 43.8 43.8 44.6 55.69 56.38 56.89 56.2 56.3 57.9
06/08/2026 21:22:16 44.38 44.5 45.26 43.8 43.8 44.6 56.27 56.41 56.89 56.2 56.3 57.9
06/08/2026 21:22:17 44.56 44.78 45.26 43.8 43.8 44.6 56.23 56.3 56.89 56.2 56.3 57.9
06/08/2026 21:22:18 43.11 44.81 45.26 43.8 43.8 44.6 56.37 56.52 56.89 56.2 56.3 57.9
06/08/2026 21:22:19 41.71 43.86 45.04 43.8 43.8 44.6 56.05 56.46 56.89 56.2 56.3 57.9
06/08/2026 21:22:20 43.01 43.22 44.81 43.8 43.8 44.6 56.05 56.29 56.89 56.2 56.3 57.9
06/08/2026 21:22:21 44.86 44.47 44.81 43.8 43.8 44.6 56.14 56.57 56.89 56.2 56.3 57.9
06/08/2026 21:22:22 43.96 44.34 44.81 43.8 43.8 44.6 56.47 56.45 56.89 56.2 56.3 57.9
06/08/2026 21:22:23 43.52 44.29 44.81 43.8 43.8 44.6 56 56.46 56.89 56.2 56.3 57.9
06/08/2026 21:22:24 43.87 44.35 44.81 43.8 43.8 44.6 55.49 56.23 56.89 56.2 56.3 57.9
06/08/2026 21:22:25 44.5 44.6 44.81 43.8 43.8 44.6 55.43 55.94 56.89 56.2 56.3 57.9
06/08/2026 21:22:26 43.21 44.26 44.81 43.8 43.8 44.6 56.19 56.01 56.89 56.2 56.3 57.9
06/08/2026 21:22:27 43.99 44.19 44.81 43.8 43.8 44.6 56.01 56.13 56.89 56.2 56.3 57.9
06/08/2026 21:22:28 44.84 44.89 44.89 43.8 43.8 44.6 55.7 56.05 56.89 56.2 56.3 57.9
06/08/2026 21:22:29 43.76 44.56 44.89 43.8 43.8 44.6 56.5 56.47 56.89 56.2 56.3 57.9
06/08/2026 21:22:30 43.12 44.07 44.89 43.8 43.8 44.6 56.04 56.52 56.89 56.2 56.3 57.9
06/08/2026 21:22:31 44.32 44.59 44.89 43.8 43.8 44.6 56.38 56.5 56.89 56.2 56.3 57.9
06/08/2026 21:22:32 43.64 44.55 44.89 43.8 43.8 44.6 56.51 56.68 56.89 56.2 56.3 57.9
06/08/2026 21:22:33 41.83 44.01 44.89 43.8 43.8 44.6 55.77 56.57 56.89 56.2 56.3 57.9
06/08/2026 21:22:34 43.77 43.45 44.89 43.8 43.8 44.6 55.94 56.11 56.89 56.2 56.3 57.9
06/08/2026 21:22:35 44.05 44.12 44.89 43.8 43.8 44.6 56.15 56.24 56.89 56.2 56.3 57.9
06/08/2026 21:22:36 44.1 44.6 44.89 43.8 43.8 44.6 56.39 56.54 56.89 56.2 56.3 57.9
06/08/2026 21:22:37 44.3 44.31 44.89 43.8 43.8 44.6 56.32 56.41 56.89 56.2 56.3 57.9
06/08/2026 21:22:38 43 44.36 44.89 43.8 43.8 44.6 56.5 56.55 56.89 56.2 56.3 57.9
06/08/2026 21:22:39 43.71 44.19 44.89 43.8 43.8 44.6 56.19 56.74 56.89 56.2 56.3 57.9
06/08/2026 21:22:40 43.09 43.81 44.89 43.8 43.8 44.6 56.35 56.41 56.89 56.2 56.3 57.9
06/08/2026 21:22:41 44.61 44.45 44.89 43.8 43.8 44.6 56.13 56.4 56.74 56.2 56.3 57.9
06/08/2026 21:22:42 45.27 45.14 45.14 43.8 43.8 44.6 55.79 56.37 56.74 56.2 56.3 57.9
06/08/2026 21:22:43 42.48 44.9 45.14 43.8 43.8 44.6 56.89 56.7 56.74 56.2 56.3 57.9
06/08/2026 21:22:44 44.92 44.93 45.14 43.8 43.8 44.6 56.94 56.97 56.97 56.2 56.3 57.9
06/08/2026 21:22:45 44.89 45.19 45.19 43.8 43.8 44.6 55.71 56.78 56.97 56.2 56.3 57.9
06/08/2026 21:22:46 43.95 44.83 45.19 43.8 43.8 44.6 56.73 56.58 56.97 56.2 56.3 57.9
06/08/2026 21:22:47 43.8 44.5 45.19 43.8 43.8 44.6 55.9 56.61 56.97 56.2 56.3 57.9
06/08/2026 21:22:48 43.39 44.39 45.19 43.8 43.8 44.6 56.27 56.24 56.97 56.2 56.3 57.9
06/08/2026 21:22:49 43.66 43.76 45.19 43.8 43.8 44.6 56.06 56.45 56.97 56.2 56.3 57.9
06/08/2026 21:22:50 43.75 43.98 45.19 43.8 43.8 44.6 56.19 56.31 56.97 56.2 56.3 57.9
06/08/2026 21:22:51 45.01 45.11 45.19 43.8 43.8 44.6 56.33 56.41 56.97 56.2 56.3 57.9
06/08/2026 21:22:52 43.59 44.69 45.19 43.8 43.8 44.6 56.23 56.33 56.97 56.2 56.3 57.9
06/08/2026 21:22:53 45.07 44.76 45.19 43.8 43.8 44.6 56.23 56.45 56.97 56.2 56.3 57.9
06/08/2026 21:22:54 44.51 45.04 45.19 43.8 43.8 44.6 56.66 56.68 56.97 56.2 56.3 57.9
06/08/2026 21:22:55 44.99 45.08 45.19 43.8 43.8 44.6 56.61 56.88 56.97 56.3 56.3 57.9
06/08/2026 21:22:56 43.73 44.66 45.19 43.8 43.8 44.6 56.07 56.48 56.97 56.3 56.3 57.9
06/08/2026 21:22:57 43.95 44.71 45.19 43.8 43.8 44.6 56.1 56.24 56.97 56.3 56.3 57.9
06/08/2026 21:22:58 42.58 44.01 45.19 43.8 43.8 44.6 56.71 56.73 56.97 56.3 56.3 57.9
06/08/2026 21:22:59 42.8 43.67 45.19 43.8 43.8 44.6 56.25 56.66 56.97 56.3 56.3 57.9
06/08/2026 21:23:00 44.26 44.18 45.19 43.8 43.8 44.6 56.72 56.82 56.97 56.3 56.3 57.9
06/08/2026 21:23:01 43.2 43.98 45.19 43.8 43.8 44.6 56.42 56.7 56.97 56.3 56.3 57.9
06/08/2026 21:23:02 43.26 43.88 45.19 43.8 43.8 44.6 56.7 56.79 56.97 56.3 56.3 57.9
06/08/2026 21:23:03 43.42 43.9 45.19 43.8 43.8 44.6 56.74 56.83 56.97 56.3 56.3 57.9
06/08/2026 21:23:04 44.37 44.49 45.19 43.8 43.8 44.6 56.81 56.88 56.97 56.3 56.3 57.9
06/08/2026 21:23:05 44.16 44.64 45.19 43.8 43.8 44.6 56.65 56.86 56.97 56.3 56.3 57.9
06/08/2026 21:23:06 43.06 44.56 45.19 43.8 43.8 44.6 58.03 57.71 57.71 56.3 56.3 57.9
06/08/2026 21:23:07 44.47 44.55 45.19 43.8 43.8 44.6 57.59 57.79 57.79 56.3 56.3 57.9
06/08/2026 21:23:08 44.1 44.34 45.19 43.8 43.8 44.6 60.87 60.13 60.13 56.3 56.3 57.9
06/08/2026 21:23:09 42.4 44.24 45.19 43.8 43.8 44.6 57.97 59.83 60.13 56.3 56.3 57.9
06/08/2026 21:23:10 43.82 43.92 45.19 43.8 43.8 44.6 57.96 58.74 60.13 56.3 56.3 57.9
06/08/2026 21:23:11 41.53 44.02 45.19 43.8 43.8 44.6 57.95 58.67 60.13 56.3 56.3 57.9
06/08/2026 21:23:12 44.17 43.68 45.19 43.8 43.8 44.6 58.74 58.56 60.13 56.3 56.3 57.9
06/08/2026 21:23:13 42.54 44.05 45.19 43.8 43.8 44.6 58.05 58.68 60.13 56.3 56.3 57.9
06/08/2026 21:23:14 45.17 44.67 45.19 43.8 43.8 44.6 57.4 58.46 60.13 56.3 56.3 57.9
06/08/2026 21:23:15 44.63 44.73 45.11 43.8 43.8 44.6 56.5 57.63 60.13 56.3 56.3 57.9
06/08/2026 21:23:16 42.93 44.69 45.11 43.8 43.8 44.6 55.87 56.95 60.13 56.3 56.3 57.9
06/08/2026 21:23:17 44.11 44.18 45.11 43.8 43.8 44.6 56.97 56.88 60.13 56.3 56.3 57.9
06/08/2026 21:23:18 43.44 44.33 45.11 43.8 43.8 44.6 56.61 56.82 60.13 56.3 56.3 57.9
06/08/2026 21:23:19 43.36 43.64 45.11 43.8 43.8 44.6 56.43 56.78 60.13 56.4 56.3 57.9
06/08/2026 21:23:20 43.86 43.97 45.11 43.8 43.8 44.6 56.3 56.52 60.13 56.4 56.3 57.9
06/08/2026 21:23:21 41.71 43.94 45.08 43.8 43.8 44.6 56.13 56.41 60.13 56.3 56.3 57.9
06/08/2026 21:23:22 42.52 43.3 45.08 43.8 43.8 44.6 55.67 56.24 60.13 56.3 56.3 57.9
06/08/2026 21:23:23 43.57 43.74 45.08 43.8 43.8 44.6 55.92 56.08 60.13 56.3 56.3 57.9
06/08/2026 21:23:24 43.36 43.81 45.08 43.8 43.8 44.6 55.97 56.25 60.13 56.3 56.3 57.9
06/08/2026 21:23:25 43.54 44.32 44.73 43.8 43.8 44.6 56.16 56.16 60.13 56.3 56.3 57.9
06/08/2026 21:23:26 42.74 43.53 44.73 43.8 43.8 44.6 55.98 56.5 60.13 56.3 56.3 57.9
06/08/2026 21:23:27 44.92 44.35 44.73 43.8 43.8 44.6 55.84 55.98 60.13 56.3 56.3 57.9
06/08/2026 21:23:28 44.56 44.72 44.73 43.8 43.8 44.6 55.68 56.04 60.13 56.3 56.3 57.9
06/08/2026 21:23:29 44.71 44.82 44.82 43.8 43.8 44.6 56.01 55.96 60.13 56.3 56.3 57.9
06/08/2026 21:23:30 43.95 44.86 44.86 43.8 43.8 44.6 56.25 56.31 60.13 56.3 56.3 57.9
06/08/2026 21:23:31 44.28 44.67 44.86 43.8 43.8 44.6 56.34 56.52 60.13 56.3 56.3 57.9
06/08/2026 21:23:32 43.87 44.3 44.86 43.8 43.8 44.6 56 56.18 60.13 56.3 56.3 57.9
06/08/2026 21:23:33 44.71 44.98 44.98 43.8 43.8 44.6 56.62 56.57 60.13 56.3 56.3 57.9
06/08/2026 21:23:34 42.8 44.43 44.98 43.8 43.8 44.6 56.18 56.6 60.13 56.3 56.3 57.9
06/08/2026 21:23:35 44.32 44.4 44.98 43.8 43.8 44.6 56.55 56.72 60.13 56.3 56.3 57.9
06/08/2026 21:23:36 43.39 44.05 44.98 43.8 43.8 44.6 56.26 56.67 60.13 56.3 56.3 57.9
06/08/2026 21:23:37 43.89 44.22 44.98 43.8 43.8 44.6 55.9 56.35 60.13 56.3 56.3 57.9
06/08/2026 21:23:38 43.63 44.22 44.98 43.8 43.8 44.6 55.65 56.19 59.83 56.3 56.3 57.9
06/08/2026 21:23:39 41.33 43.94 44.98 43.8 43.8 44.6 56.29 56.31 58.74 56.3 56.3 57.9
06/08/2026 21:23:40 44.58 44.2 44.98 43.8 43.8 44.6 56.88 56.71 58.68 56.3 56.3 57.9
06/08/2026 21:23:41 44.11 44.3 44.98 43.8 43.8 44.6 55.93 56.59 58.68 56.3 56.3 57.9
06/08/2026 21:23:42 43.96 44.25 44.98 43.8 43.8 44.6 56.19 56.31 58.68 56.3 56.3 57.9
06/08/2026 21:23:43 43.7 44.31 44.98 43.8 43.8 44.6 56.9 56.91 58.46 56.3 56.3 57.9
06/08/2026 21:23:44 44.41 44.51 44.98 43.8 43.8 44.6 56.58 56.73 57.63 56.3 56.3 57.9
06/08/2026 21:23:45 44.98 44.89 44.98 43.8 43.8 44.6 57.24 57.3 57.3 56.3 56.3 57.9
06/08/2026 21:23:46 42.65 44.85 44.98 43.8 43.8 44.6 57.9 57.88 57.88 56.3 56.3 57.9
06/08/2026 21:23:47 45.07 44.83 44.98 43.8 43.8 44.6 60.1 59.32 59.32 56.4 56.3 57.9
06/08/2026 21:23:48 44.54 44.81 44.98 43.8 43.8 44.6 60.95 60.7 60.7 56.4 56.3 57.9
06/08/2026 21:23:49 42.56 44.74 44.98 43.8 43.8 44.6 60.45 60.85 60.85 56.4 56.3 57.9
06/08/2026 21:23:50 43.37 43.7 44.98 43.8 43.8 44.6 62.18 61.82 61.82 56.4 56.3 57.9
06/08/2026 21:23:51 43.63 44.04 44.98 43.8 43.8 44.6 62.42 62.25 62.25 56.5 56.4 57.9
06/08/2026 21:23:52 43.35 43.88 44.98 43.8 43.8 44.6 60.99 62.07 62.25 56.5 56.4 57.9
06/08/2026 21:23:53 44.34 44.6 44.98 43.8 43.8 44.6 60.83 61.52 62.25 56.5 56.4 57.9
06/08/2026 21:23:54 41.53 44.17 44.98 43.8 43.8 44.6 61.28 61.46 62.25 56.6 56.4 57.9
06/08/2026 21:23:55 44.67 44.14 44.98 43.8 43.8 44.6 61.66 61.81 62.25 56.6 56.4 57.9
06/08/2026 21:23:56 43.7 44.31 44.98 43.8 43.8 44.6 60.62 61.85 62.25 56.6 56.4 57.9
06/08/2026 21:23:57 42.56 43.98 44.98 43.8 43.8 44.6 58.67 61.02 62.25 56.6 56.4 57.9
06/08/2026 21:23:58 43.56 43.49 44.98 43.8 43.8 44.6 56.99 59.56 62.25 56.6 56.4 57.9
06/08/2026 21:23:59 42.64 43.69 44.98 43.8 43.8 44.6 56.75 58.12 62.25 56.6 56.4 57.9
06/08/2026 21:24:00 43.82 43.75 44.98 43.8 43.8 44.6 55.62 57.4 62.25 56.6 56.4 57.8
06/08/2026 21:24:01 44.38 44.2 44.98 43.8 43.8 44.6 56.02 56.37 62.25 56.6 56.4 57.8
06/08/2026 21:24:02 42.58 44.42 44.98 43.8 43.8 44.6 56.71 56.71 62.25 56.6 56.4 57.8
06/08/2026 21:24:03 43.63 43.93 44.89 43.8 43.8 44.6 56.91 56.95 62.25 56.6 56.4 57.8
06/08/2026 21:24:04 44.81 44.36 44.89 43.8 43.8 44.6 56.65 56.85 62.25 56.6 56.4 57.8
06/08/2026 21:24:05 43.12 44.23 44.89 43.8 43.8 44.6 56.35 56.76 62.25 56.6 56.4 57.8
06/08/2026 21:24:06 41.8 43.81 44.89 43.8 43.8 44.6 56.41 56.75 62.25 56.6 56.4 57.8
06/08/2026 21:24:07 44.5 43.96 44.89 43.8 43.8 44.6 55.84 56.41 62.25 56.6 56.4 57.8
06/08/2026 21:24:08 44.18 44.44 44.89 43.8 43.8 44.6 56.73 56.58 62.25 56.6 56.4 57.8
06/08/2026 21:24:09 42.24 44.24 44.89 43.8 43.8 44.6 55.65 56.42 62.25 56.6 56.4 57.8
06/08/2026 21:24:10 43.65 43.48 44.89 43.8 43.8 44.6 56.13 56.16 62.25 56.6 56.4 57.8
06/08/2026 21:24:11 43.72 43.91 44.89 43.8 43.8 44.6 56.99 56.82 62.25 56.6 56.4 57.8
06/08/2026 21:24:12 43.77 44.13 44.89 43.8 43.8 44.6 55.79 56.74 62.25 56.6 56.4 57.8
06/08/2026 21:24:13 43.62 43.9 44.89 43.8 43.8 44.6 55.87 56.16 62.25 56.6 56.4 57.8
06/08/2026 21:24:14 44.86 44.82 44.89 43.8 43.8 44.6 55.68 56.13 62.25 56.6 56.4 57.8
06/08/2026 21:24:15 43.69 44.46 44.85 43.8 43.8 44.6 55.47 55.82 62.25 56.6 56.4 57.8
06/08/2026 21:24:16 44.39 44.94 44.94 43.8 43.8 44.6 58.24 57.47 62.25 56.6 56.4 57.8
06/08/2026 21:24:17 42.04 44.13 44.94 43.8 43.8 44.6 56.81 57.4 62.25 56.6 56.4 57.8
06/08/2026 21:24:18 44.07 43.85 44.94 43.8 43.8 44.6 56.52 56.9 62.25 56.6 56.4 57.8
06/08/2026 21:24:19 43.78 44.15 44.94 43.8 43.8 44.6 55.78 56.71 62.25 56.6 56.4 57.8
06/08/2026 21:24:20 43.62 44.16 44.94 43.8 43.8 44.6 56.4 56.4 62.25 56.6 56.4 57.8
06/08/2026 21:24:21 43.32 44.23 44.94 43.8 43.8 44.6 55.69 56.42 62.07 56.6 56.4 57.8
06/08/2026 21:24:22 43.37 43.82 44.94 43.8 43.8 44.6 56.13 56.2 61.85 56.6 56.4 57.8
06/08/2026 21:24:23 44.65 44.34 44.94 43.8 43.8 44.6 55.75 56.15 61.85 56.6 56.4 57.8
06/08/2026 21:24:24 44.31 44.6 44.94 43.8 43.8 44.6 56.44 56.25 61.85 56.6 56.4 57.8
06/08/2026 21:24:25 44.85 44.92 44.94 43.8 43.8 44.6 56 56.46 61.85 56.6 56.4 57.8
06/08/2026 21:24:26 42.43 45.01 45.01 43.8 43.8 44.6 56.55 56.54 61.02 56.6 56.4 57.8
06/08/2026 21:24:27 43.61 44.21 45.01 43.8 43.8 44.6 56 56.45 59.56 56.6 56.4 57.8
06/08/2026 21:24:28 44.27 44.3 45.01 43.8 43.8 44.6 56.06 56.32 58.12 56.6 56.4 57.8
06/08/2026 21:24:29 44.27 44.72 45.01 43.8 43.8 44.6 56.35 56.4 57.47 56.6 56.4 57.8
06/08/2026 21:24:30 43.67 44.07 45.01 43.8 43.8 44.6 55.69 56.4 57.47 56.6 56.4 57.8
06/08/2026 21:24:31 42.91 44.12 45.01 43.8 43.8 44.6 56.29 56.34 57.47 56.6 56.4 57.8
06/08/2026 21:24:32 43.71 44.39 45.01 43.8 43.8 44.6 56.08 56.3 57.47 56.6 56.4 57.8
06/08/2026 21:24:33 41.47 43.43 45.01 43.8 43.8 44.6 56.32 56.45 57.47 56.6 56.4 57.8
06/08/2026 21:24:34 43.61 43.46 45.01 43.8 43.8 44.6 56.57 56.61 57.47 56.6 56.4 57.8
06/08/2026 21:24:35 42.68 43.67 45.01 43.8 43.8 44.6 56.38 56.78 57.47 56.6 56.4 57.8
06/08/2026 21:24:36 44.67 44.45 45.01 43.8 43.8 44.6 56.26 56.64 57.47 56.6 56.4 57.8
06/08/2026 21:24:37 44.03 44.36 45.01 43.8 43.8 44.6 56.13 56.47 57.47 56.6 56.4 57.8
06/08/2026 21:24:38 43.75 44.18 45.01 43.8 43.8 44.6 56.16 56.32 57.47 56.6 56.4 57.8
06/08/2026 21:24:39 43.4 44.09 45.01 43.8 43.8 44.6 56.96 56.89 57.47 56.6 56.4 57.8
06/08/2026 21:24:40 43.93 44.39 45.01 43.8 43.8 44.6 56.3 56.63 57.47 56.6 56.4 57.8
06/08/2026 21:24:41 41.77 43.65 45.01 43.8 43.8 44.6 56.05 56.47 57.47 56.6 56.4 57.8
06/08/2026 21:24:42 43.21 43.63 45.01 43.8 43.8 44.6 56.05 56.42 57.47 56.6 56.4 57.8
06/08/2026 21:24:43 42.91 43.63 45.01 43.8 43.8 44.6 56.12 56.31 57.47 56.6 56.4 57.8
06/08/2026 21:24:44 42.88 43.33 45.01 43.7 43.8 44.6 56.27 56.46 57.47 56.6 56.4 57.8
06/08/2026 21:24:45 43.66 44.12 45.01 43.8 43.8 44.6 55.98 56.45 57.47 56.6 56.4 57.8
06/08/2026 21:24:46 42.32 43.56 45.01 43.7 43.8 44.6 56.22 56.26 57.4 56.6 56.4 57.8
06/08/2026 21:24:47 44.66 44.32 45.01 43.7 43.8 44.6 56.38 56.33 56.9 56.6 56.4 57.8
06/08/2026 21:24:48 43.72 44.61 45.01 43.8 43.8 44.6 55.64 56.28 56.89 56.6 56.4 57.8
06/08/2026 21:24:49 43.22 44.32 45.01 43.8 43.8 44.6 56.38 56.29 56.89 56.6 56.4 57.8
06/08/2026 21:24:50 44.47 44.31 45.01 43.8 43.8 44.6 56.62 56.48 56.89 56.6 56.4 57.8
06/08/2026 21:24:51 43.87 44.22 45.01 43.8 43.8 44.6 56.25 56.55 56.89 56.6 56.4 57.8
06/08/2026 21:24:52 44.19 44.41 45.01 43.8 43.8 44.6 56.48 56.69 56.89 56.6 56.4 57.8
06/08/2026 21:24:53 44.34 44.75 45.01 43.8 43.8 44.6 56.87 56.75 56.89 56.6 56.4 57.8
06/08/2026 21:24:54 43.96 44.53 45.01 43.8 43.8 44.6 56.08 56.96 56.96 56.6 56.4 57.8
06/08/2026 21:24:55 43.51 44.29 45.01 43.8 43.8 44.6 56.51 56.54 56.96 56.6 56.4 57.8
06/08/2026 21:24:56 43.37 44.02 44.75 43.8 43.8 44.6 56.3 56.52 56.96 56.6 56.4 57.8
06/08/2026 21:24:57 45.77 45.25 45.25 43.8 43.8 44.6 56.32 56.64 56.96 56.6 56.4 57.8
06/08/2026 21:24:58 43.67 45.31 45.31 43.8 43.8 44.6 56.02 56.34 56.96 56.6 56.4 57.8
06/08/2026 21:24:59 42.82 44.18 45.31 43.8 43.8 44.6 55.79 56.2 56.96 56.6 56.4 57.8
06/08/2026 21:25:00 42.27 43.8 45.31 43.8 43.8 44.6 56.08 56.34 56.96 56.6 56.4 57.8
06/08/2026 21:25:01 43.2 43.26 45.31 43.8 43.8 44.6 56.62 56.47 56.96 56.6 56.4 57.8
06/08/2026 21:25:02 43.32 43.78 45.31 43.8 43.8 44.6 56.02 56.39 56.96 56.6 56.4 57.8
06/08/2026 21:25:03 43.35 43.88 45.31 43.8 43.8 44.6 55.51 56.18 56.96 56.6 56.4 57.8
06/08/2026 21:25:04 43.23 43.8 45.31 43.8 43.8 44.6 56.52 56.41 56.96 56.6 56.4 57.8
06/08/2026 21:25:05 43.34 43.82 45.31 43.8 43.8 44.6 55.88 56.42 56.96 56.6 56.4 57.8
06/08/2026 21:25:06 45.26 44.82 45.31 43.8 43.8 44.6 56.34 56.3 56.96 56.6 56.4 57.8
06/08/2026 21:25:07 44.04 44.77 45.31 43.8 43.8 44.6 56.51 56.56 56.96 56.6 56.4 57.8
06/08/2026 21:25:08 42.7 44.61 45.31 43.8 43.8 44.6 56.26 56.75 56.96 56.6 56.4 57.8
06/08/2026 21:25:09 44.26 44.05 45.31 43.8 43.8 44.6 56.62 56.62 56.96 56.6 56.4 57.8
06/08/2026 21:25:10 44.52 44.54 45.31 43.8 43.8 44.6 56.91 56.88 56.96 56.6 56.4 57.8
06/08/2026 21:25:11 43.54 44.74 45.31 43.8 43.8 44.6 56.72 56.92 56.96 56.6 56.4 57.8
06/08/2026 21:25:12 44.26 44.26 45.31 43.8 43.8 44.6 56.6 56.9 56.96 56.6 56.4 57.8
06/08/2026 21:25:13 43.19 44.44 45.31 43.8 43.8 44.6 56.54 56.94 56.96 56.6 56.4 57.8
06/08/2026 21:25:14 44.58 44.73 45.31 43.8 43.8 44.6 56.08 56.53 56.96 56.6 56.4 57.8
06/08/2026 21:25:15 40.76 44.32 45.31 43.8 43.8 44.6 56.49 56.66 56.96 56.6 56.4 57.8
06/08/2026 21:25:16 43.89 43.61 45.31 43.8 43.8 44.6 56.63 56.69 56.96 56.6 56.4 57.8
06/08/2026 21:25:17 43.86 44.06 45.31 43.8 43.8 44.6 56.17 56.55 56.96 56.6 56.4 57.8
06/08/2026 21:25:18 43.68 44.24 45.31 43.8 43.8 44.6 56.48 56.57 56.96 56.6 56.4 57.8
06/08/2026 21:25:19 44.46 44.7 45.31 43.8 43.8 44.6 56.29 56.63 56.96 56.6 56.4 57.8
06/08/2026 21:25:20 41.57 44.43 45.31 43.8 43.8 44.6 56.42 56.58 56.96 56.6 56.4 57.8
06/08/2026 21:25:21 43.68 43.47 45.31 43.8 43.8 44.6 56.42 56.53 56.96 56.6 56.4 57.8
06/08/2026 21:25:22 44.69 44.39 45.31 43.8 43.8 44.6 56.7 56.8 56.96 56.6 56.4 57.8
06/08/2026 21:25:23 42.13 44.47 45.31 43.8 43.8 44.6 56.26 56.52 56.96 56.6 56.4 57.8
06/08/2026 21:25:24 42.9 43.48 45.31 43.8 43.8 44.6 56.18 56.55 56.94 56.7 56.4 57.8
06/08/2026 21:25:25 44.59 44.26 45.31 43.8 43.8 44.6 56.51 56.59 56.94 56.7 56.4 57.8
06/08/2026 21:25:26 43.89 44.28 45.31 43.8 43.8 44.6 57.07 57.03 57.03 56.7 56.4 57.8
06/08/2026 21:25:27 44.01 44.66 45.31 43.8 43.8 44.6 56.22 56.91 57.03 56.7 56.4 57.8
06/08/2026 21:25:28 44.02 44.38 44.82 43.8 43.8 44.6 56.61 56.67 57.03 56.7 56.4 57.8
06/08/2026 21:25:29 44.59 44.57 44.82 43.8 43.8 44.6 55.71 56.62 57.03 56.7 56.4 57.8
06/08/2026 21:25:30 43.43 44.62 44.82 43.8 43.8 44.6 56.26 56.37 57.03 56.7 56.4 57.8
06/08/2026 21:25:31 44.19 44.44 44.82 43.8 43.8 44.6 56.16 56.22 57.03 56.7 56.4 57.8
06/08/2026 21:25:32 42.78 44.09 44.82 43.8 43.8 44.6 56.64 56.59 57.03 56.7 56.4 57.8
06/08/2026 21:25:33 44.97 44.89 44.89 43.8 43.8 44.6 56.08 56.54 57.03 56.7 56.4 57.8
06/08/2026 21:25:34 43.36 44.65 44.89 43.8 43.8 44.6 56.15 56.36 57.03 56.7 56.4 57.8
06/08/2026 21:25:35 44.4 44.48 44.89 43.8 43.8 44.6 55.93 56.32 57.03 56.7 56.4 57.7
06/08/2026 21:25:36 43.73 44.56 44.89 43.8 43.8 44.5 56.32 56.41 57.03 56.7 56.4 57.7
06/08/2026 21:25:37 42.5 44.12 44.89 43.8 43.8 44.5 55.68 56.22 57.03 56.7 56.4 57.7
06/08/2026 21:25:38 43.09 43.33 44.89 43.8 43.8 44.5 55.9 56.14 57.03 56.7 56.4 57.7
06/08/2026 21:25:39 44.58 44.48 44.89 43.8 43.8 44.5 56 56.03 57.03 56.7 56.4 57.7
06/08/2026 21:25:40 44.26 44.64 44.89 43.8 43.8 44.5 56.14 56.19 57.03 56.7 56.4 57.7
06/08/2026 21:25:41 42.3 44.4 44.89 43.8 43.8 44.5 56.32 56.37 57.03 56.7 56.4 57.7
06/08/2026 21:25:42 44.46 44.18 44.89 43.8 43.8 44.5 56.51 56.53 57.03 56.7 56.4 57.7
06/08/2026 21:25:43 45.02 44.82 44.89 43.8 43.8 44.5 56.09 56.49 57.03 56.7 56.4 57.7
06/08/2026 21:25:44 43.66 44.7 44.89 43.8 43.8 44.5 56.05 56.34 57.03 56.7 56.4 57.7
06/08/2026 21:25:45 44.02 44.42 44.89 43.8 43.8 44.5 55.92 56.27 57.03 56.7 56.4 57.7
06/08/2026 21:25:46 43.42 44.07 44.89 43.8 43.8 44.5 56.12 56.17 57.03 56.7 56.4 57.7
06/08/2026 21:25:47 44.03 44.09 44.89 43.8 43.8 44.5 56.02 56.22 57.03 56.7 56.4 57.7
06/08/2026 21:25:48 42.38 44.07 44.89 43.8 43.8 44.5 55.9 56.24 57.03 56.7 56.4 57.7
06/08/2026 21:25:49 44.21 44.18 44.89 43.8 43.8 44.5 56.1 56.25 57.03 56.7 56.4 57.7
06/08/2026 21:25:50 44.3 44.3 44.89 43.8 43.8 44.5 55.96 56.15 57.03 56.7 56.4 57.7
06/08/2026 21:25:51 40.8 44.31 44.89 43.8 43.8 44.5 56.09 56.21 57.03 56.6 56.4 57.7
06/08/2026 21:25:52 44.2 44.15 44.89 43.8 43.8 44.5 57.43 57.08 57.08 56.7 56.4 57.7
06/08/2026 21:25:53 43.96 44.19 44.89 43.8 43.8 44.5 56.26 57.08 57.08 56.7 56.4 57.7
06/08/2026 21:25:54 42.8 44.16 44.89 43.8 43.8 44.5 56.47 56.64 57.08 56.7 56.4 57.7
06/08/2026 21:25:55 43.04 43.49 44.89 43.8 43.8 44.5 55.88 56.56 57.08 56.7 56.4 57.7
06/08/2026 21:25:56 44.11 44 44.89 43.8 43.8 44.5 56.37 56.37 57.08 56.7 56.4 57.7
06/08/2026 21:25:57 45.49 44.93 44.93 43.8 43.8 44.5 55.97 56.25 57.08 56.7 56.4 57.7
06/08/2026 21:25:58 42.88 44.91 44.93 43.8 43.8 44.5 56.16 56.36 57.08 56.7 56.4 57.7
06/08/2026 21:25:59 44.19 44.6 44.93 43.8 43.8 44.5 55.6 56.16 57.08 56.7 56.4 57.7
06/08/2026 21:26:00 43.99 44.68 44.93 43.8 43.8 44.5 55.82 56.06 57.08 56.7 56.4 57.7
06/08/2026 21:26:01 43.02 43.91 44.93 43.8 43.8 44.5 56.24 56.22 57.08 56.7 56.4 57.7
06/08/2026 21:26:02 43.85 43.87 44.93 43.8 43.8 44.5 56.96 56.67 57.08 56.7 56.4 57.7
06/08/2026 21:26:03 43.38 44.17 44.93 43.8 43.8 44.5 56.37 56.82 57.08 56.7 56.4 57.7
06/08/2026 21:26:04 43.06 43.54 44.93 43.8 43.8 44.5 56.47 56.64 57.08 56.7 56.4 57.7
06/08/2026 21:26:05 43.51 43.85 44.93 43.7 43.8 44.5 56.05 56.52 57.08 56.7 56.4 57.7
06/08/2026 21:26:06 43.25 43.92 44.93 43.8 43.8 44.5 57.28 57.18 57.18 56.7 56.4 57.7
06/08/2026 21:26:07 44.41 44.57 44.93 43.7 43.8 44.5 56.5 57.18 57.18 56.7 56.4 57.7
06/08/2026 21:26:08 43.92 44.23 44.93 43.7 43.8 44.5 55.42 56.71 57.18 56.7 56.4 57.7
06/08/2026 21:26:09 44.36 44.77 44.93 43.8 43.8 44.5 56.63 56.6 57.18 56.7 56.4 57.7
06/08/2026 21:26:10 44.18 44.32 44.93 43.8 43.8 44.5 56.32 56.44 57.18 56.7 56.4 57.7
06/08/2026 21:26:11 43.82 44.67 44.93 43.8 43.8 44.5 55.94 56.39 57.18 56.7 56.4 57.7
06/08/2026 21:26:12 40.83 44.01 44.93 43.8 43.8 44.5 56.5 56.54 57.18 56.7 56.4 57.7
06/08/2026 21:26:13 43.31 43.21 44.93 43.8 43.8 44.5 56.42 56.54 57.18 56.7 56.4 57.7
06/08/2026 21:26:14 42.89 43.6 44.93 43.7 43.8 44.5 56.38 56.6 57.18 56.7 56.4 57.7
06/08/2026 21:26:15 43.26 43.76 44.93 43.7 43.8 44.5 55.76 56.46 57.18 56.7 56.4 57.7
06/08/2026 21:26:16 44.84 44.38 44.93 43.8 43.8 44.5 56.65 56.54 57.18 56.7 56.4 57.7
06/08/2026 21:26:17 44.42 44.88 44.93 43.8 43.8 44.5 56.06 56.52 57.18 56.7 56.4 57.7
06/08/2026 21:26:18 43.9 44.78 44.93 43.8 43.8 44.5 57 56.91 57.18 56.7 56.4 57.7
06/08/2026 21:26:19 42.69 43.99 44.93 43.8 43.8 44.5 56.43 56.92 57.18 56.7 56.4 57.7
06/08/2026 21:26:20 44.39 44.03 44.93 43.8 43.8 44.5 56.17 56.51 57.18 56.7 56.4 57.7
06/08/2026 21:26:21 43.5 44.2 44.93 43.8 43.8 44.5 56.3 56.45 57.18 56.7 56.4 57.7
06/08/2026 21:26:22 43.8 44.2 44.93 43.8 43.8 44.5 56.55 56.83 57.18 56.7 56.4 57.7
06/08/2026 21:26:23 44.37 44.35 44.93 43.8 43.8 44.5 56.33 56.52 57.18 56.7 56.4 57.7
06/08/2026 21:26:24 44.56 44.64 44.93 43.8 43.8 44.5 56.53 56.68 57.18 56.7 56.4 57.7
06/08/2026 21:26:25 42.78 44.67 44.93 43.8 43.8 44.5 56.13 56.58 57.18 56.7 56.4 57.7
06/08/2026 21:26:26 44.05 44.11 44.93 43.8 43.8 44.5 56.72 56.68 57.18 56.7 56.4 57.7
06/08/2026 21:26:27 43.48 44.39 44.91 43.8 43.8 44.5 56.96 57.03 57.18 56.7 56.4 57.7
06/08/2026 21:26:28 43.46 43.95 44.88 43.8 43.8 44.5 56.15 56.83 57.18 56.7 56.4 57.7
06/08/2026 21:26:29 42.59 43.88 44.88 43.8 43.8 44.5 55.87 56.42 57.18 56.7 56.4 57.7
06/08/2026 21:26:30 43.54 43.5 44.88 43.8 43.8 44.5 56.54 56.56 57.18 56.7 56.4 57.7
06/08/2026 21:26:31 44.35 44.06 44.88 43.8 43.8 44.5 56.42 56.52 57.18 56.7 56.4 57.7
06/08/2026 21:26:32 43.1 44.29 44.88 43.8 43.8 44.5 56.56 56.63 57.18 56.7 56.4 57.7
06/08/2026 21:26:33 43.31 43.7 44.88 43.8 43.8 44.5 56.24 56.64 57.18 56.7 56.4 57.7
06/08/2026 21:26:34 44.49 44.4 44.88 43.8 43.8 44.5 55.92 56.42 57.18 56.7 56.4 57.7
06/08/2026 21:26:35 43.89 44.47 44.88 43.8 43.8 44.5 55.62 56.13 57.18 56.7 56.4 57.7
06/08/2026 21:26:36 42.62 44.12 44.88 43.8 43.8 44.5 56.19 56.13 57.18 56.7 56.4 57.7
06/08/2026 21:26:37 43.75 44.27 44.88 43.8 43.8 44.5 56.43 56.31 57.03 56.7 56.4 57.7
06/08/2026 21:26:38 43.6 43.77 44.88 43.8 43.8 44.5 56.67 56.66 57.03 56.7 56.4 57.7
06/08/2026 21:26:39 43.25 43.93 44.88 43.7 43.8 44.5 56.23 56.66 57.03 56.7 56.4 57.7
06/08/2026 21:26:40 44.37 44.3 44.88 43.8 43.8 44.5 56.58 56.68 57.03 56.7 56.4 57.7
06/08/2026 21:26:41 43.16 44.46 44.88 43.7 43.8 44.5 55.87 56.72 57.03 56.7 56.4 57.7
06/08/2026 21:26:42 42.44 43.69 44.88 43.7 43.8 44.5 56.38 56.55 57.03 56.7 56.4 57.7
06/08/2026 21:26:43 44.22 44.05 44.88 43.7 43.8 44.5 55.47 56.27 57.03 56.7 56.4 57.7
06/08/2026 21:26:44 41.65 44.07 44.88 43.7 43.8 44.5 56.02 56.16 57.03 56.7 56.4 57.7
06/08/2026 21:26:45 44.54 44.01 44.88 43.7 43.8 44.5 56.13 56.18 57.03 56.7 56.4 57.7
06/08/2026 21:26:46 44.74 44.67 44.88 43.7 43.8 44.5 55.84 56.11 57.03 56.7 56.4 57.7
06/08/2026 21:26:47 43.25 44.66 44.78 43.7 43.8 44.5 56.2 56.2 57.03 56.7 56.4 57.7
06/08/2026 21:26:48 44.58 44.64 44.67 43.7 43.8 44.5 56.37 56.44 57.03 56.7 56.4 57.7
06/08/2026 21:26:49 44.42 44.51 44.67 43.7 43.8 44.5 56.26 56.52 57.03 56.7 56.4 57.7
06/08/2026 21:26:50 44.91 45.14 45.14 43.7 43.8 44.5 56 56.27 57.03 56.7 56.4 57.7
06/08/2026 21:26:51 43.88 44.9 45.14 43.8 43.8 44.5 56.49 56.54 57.03 56.7 56.4 57.7
06/08/2026 21:26:52 44.69 44.87 45.14 43.8 43.8 44.5 56.47 56.59 57.03 56.7 56.4 57.7
06/08/2026 21:26:53 44.42 44.66 45.14 43.8 43.8 44.5 56.52 56.67 57.03 56.7 56.4 57.7
06/08/2026 21:26:54 41.92 44.52 45.14 43.8 43.8 44.5 55.87 56.4 57.03 56.7 56.4 57.7
06/08/2026 21:26:55 44.81 44.77 45.14 43.8 43.8 44.5 56.56 56.57 57.03 56.7 56.4 57.7
06/08/2026 21:26:56 44.18 44.49 45.14 43.8 43.8 44.5 56.33 56.54 57.03 56.7 56.4 57.7
06/08/2026 21:26:57 44.54 44.83 45.14 43.8 43.8 44.5 56.59 56.61 56.83 56.7 56.4 57.7
06/08/2026 21:26:58 43.29 44.66 45.14 43.8 43.8 44.5 55.73 56.63 56.72 56.7 56.4 57.7
06/08/2026 21:26:59 43.47 43.92 45.14 43.8 43.8 44.5 56.31 56.33 56.72 56.7 56.4 57.7
06/08/2026 21:27:00 43.3 44.02 45.14 43.8 43.8 44.5 56.05 56.33 56.72 56.7 56.4 57.7
06/08/2026 21:27:01 43.39 43.92 45.14 43.8 43.8 44.5 55.95 56.28 56.72 56.7 56.4 57.7
06/08/2026 21:27:02 44.51 44.45 45.14 43.8 43.8 44.5 56.61 56.61 56.72 56.7 56.4 57.7
06/08/2026 21:27:03 44.27 44.49 45.14 43.8 43.8 44.5 56.04 56.45 56.72 56.7 56.4 57.7
06/08/2026 21:27:04 44.32 44.8 45.14 43.8 43.8 44.5 55.69 56.42 56.72 56.7 56.4 57.7
06/08/2026 21:27:05 44.5 44.61 45.14 43.8 43.8 44.5 55.85 55.91 56.72 56.7 56.4 57.7
06/08/2026 21:27:06 44.42 44.93 45.14 43.8 43.8 44.5 56.59 56.45 56.72 56.7 56.4 57.7
06/08/2026 21:27:07 44.6 44.6 45.14 43.8 43.8 44.5 56.43 56.48 56.72 56.7 56.4 57.7
06/08/2026 21:27:08 44 44.68 45.14 43.8 43.8 44.5 56.02 56.52 56.72 56.7 56.4 57.7
06/08/2026 21:27:09 43.14 44.33 45.14 43.8 43.8 44.5 56 56.32 56.72 56.7 56.4 57.7
06/08/2026 21:27:10 42.71 44.12 45.14 43.8 43.8 44.5 55.11 56.02 56.72 56.7 56.4 57.7
06/08/2026 21:27:11 44.52 44.4 45.14 43.8 43.8 44.5 55.53 55.65 56.67 56.7 56.4 57.7
06/08/2026 21:27:12 43.38 44.67 45.14 43.8 43.8 44.5 55.73 55.83 56.67 56.7 56.4 57.7
06/08/2026 21:27:13 44.06 44.15 45.14 43.8 43.8 44.5 56.16 56.21 56.67 56.7 56.4 57.7
06/08/2026 21:27:14 43.56 44.43 45.14 43.8 43.8 44.5 56.31 56.48 56.67 56.7 56.4 57.7
06/08/2026 21:27:15 45.31 44.94 45.14 43.8 43.8 44.5 56.22 56.4 56.67 56.7 56.4 57.7
06/08/2026 21:27:16 41.16 44.66 45.14 43.8 43.8 44.5 56.26 56.39 56.67 56.7 56.4 57.7
06/08/2026 21:27:17 44.18 44.07 45.14 43.8 43.8 44.5 57.04 57.08 57.08 56.7 56.4 57.7
06/08/2026 21:27:18 44.46 44.58 45.14 43.8 43.8 44.5 56.64 57.17 57.17 56.7 56.4 57.7
06/08/2026 21:27:19 43.8 44.85 45.14 43.8 43.8 44.5 56.48 56.73 57.17 56.7 56.4 57.7
06/08/2026 21:27:20 43.11 44.61 44.94 43.8 43.8 44.5 56.01 56.86 57.17 56.7 56.4 57.7
06/08/2026 21:27:21 43.61 43.69 44.94 43.8 43.8 44.5 55.71 56.21 57.17 56.7 56.4 57.7
06/08/2026 21:27:22 44.24 44.19 44.94 43.8 43.8 44.5 56.32 56.29 57.17 56.7 56.4 57.7
06/08/2026 21:27:23 44.42 44.69 44.94 43.8 43.8 44.5 56.4 56.36 57.17 56.7 56.4 57.7
06/08/2026 21:27:24 44.26 44.93 44.94 43.8 43.8 44.5 56.12 56.5 57.17 56.7 56.4 57.7
06/08/2026 21:27:25 44.78 44.86 44.94 43.8 43.8 44.5 56.06 56.21 57.17 56.7 56.4 57.7
06/08/2026 21:27:26 44.35 44.96 44.96 43.8 43.8 44.5 55.87 56.15 57.17 56.7 56.4 57.7
06/08/2026 21:27:27 43.58 44.34 44.96 43.8 43.8 44.5 56.53 56.44 57.17 56.7 56.4 57.7
06/08/2026 21:27:28 43.44 44.16 44.96 43.8 43.8 44.5 56.07 56.56 57.17 56.7 56.4 57.7
06/08/2026 21:27:29 45.23 44.93 44.96 43.8 43.8 44.5 56.51 56.89 57.17 56.7 56.4 57.7
06/08/2026 21:27:30 41.35 44.89 44.96 43.8 43.8 44.5 56.23 56.48 57.17 56.7 56.4 57.7
06/08/2026 21:27:31 43.67 43.59 44.96 43.8 43.8 44.5 56.45 56.43 57.17 56.7 56.4 57.7
06/08/2026 21:27:32 42.11 43.65 44.96 43.8 43.8 44.5 55.72 56.55 57.17 56.7 56.4 57.7
06/08/2026 21:27:33 42.61 43.64 44.96 43.8 43.8 44.5 56.27 56.4 57.17 56.7 56.4 57.7
06/08/2026 21:27:34 43.2 43.18 44.96 43.8 43.8 44.5 56.1 56.31 57.17 56.7 56.4 57.7
06/08/2026 21:27:35 43.74 43.76 44.96 43.8 43.8 44.5 56.21 56.33 57.17 56.7 56.4 57.7
06/08/2026 21:27:36 43.33 43.96 44.96 43.8 43.8 44.5 55.75 56.37 57.17 56.7 56.4 57.7
06/08/2026 21:27:37 43.46 43.89 44.96 43.8 43.8 44.5 56.04 56.21 57.17 56.7 56.4 57.7
06/08/2026 21:27:38 43.34 44.14 44.96 43.8 43.8 44.5 56.64 56.44 57.17 56.7 56.4 57.7
06/08/2026 21:27:39 43.67 44.06 44.96 43.8 43.8 44.5 56.18 56.53 57.17 56.7 56.4 57.7
06/08/2026 21:27:40 43.04 43.63 44.96 43.8 43.8 44.5 56.44 56.48 57.17 56.7 56.4 57.7
06/08/2026 21:27:41 42.98 43.52 44.96 43.8 43.8 44.5 56.1 56.52 57.17 56.7 56.4 57.7
06/08/2026 21:27:42 43.64 43.84 44.96 43.8 43.8 44.5 55.93 56.42 57.17 56.7 56.4 57.7
06/08/2026 21:27:43 44.54 44.29 44.96 43.8 43.8 44.5 55.89 56.12 57.17 56.7 56.4 57.7
06/08/2026 21:27:44 45.23 45.2 45.2 43.8 43.8 44.5 56.81 56.66 57.17 56.7 56.4 57.7
06/08/2026 21:27:45 43.8 44.64 45.2 43.8 43.8 44.5 56.53 56.78 57.17 56.7 56.4 57.7
06/08/2026 21:27:46 43.47 44.19 45.2 43.8 43.8 44.5 56.31 56.65 57.17 56.7 56.4 57.7
06/08/2026 21:27:47 44.45 44.36 45.2 43.8 43.8 44.5 56.04 56.42 57.17 56.7 56.4 57.7
06/08/2026 21:27:48 41.13 44.2 45.2 43.8 43.8 44.5 56.39 56.46 56.89 56.7 56.4 57.7
06/08/2026 21:27:49 43.84 43.83 45.2 43.8 43.8 44.5 56.05 56.33 56.89 56.7 56.4 57.7
06/08/2026 21:27:50 43.65 44.08 45.2 43.8 43.8 44.5 56.02 56.22 56.89 56.7 56.4 57.7
06/08/2026 21:27:51 43.46 43.81 45.2 43.7 43.8 44.5 55.56 56.13 56.89 56.7 56.4 57.7
06/08/2026 21:27:52 44.04 44.21 45.2 43.7 43.8 44.5 56.3 56.33 56.89 56.7 56.4 57.7
06/08/2026 21:27:53 42.33 44.16 45.2 43.7 43.8 44.5 56.05 56.13 56.89 56.7 56.4 57.7
06/08/2026 21:27:54 44.8 44.43 45.2 43.7 43.8 44.5 56.06 56.25 56.89 56.7 56.4 57.7
06/08/2026 21:27:55 43.42 44.51 45.2 43.7 43.8 44.5 56.29 56.32 56.89 56.7 56.4 57.7
06/08/2026 21:27:56 44.86 44.84 45.2 43.7 43.8 44.5 55.45 56.15 56.89 56.7 56.4 57.7
06/08/2026 21:27:57 44.35 45.04 45.2 43.7 43.8 44.5 58.31 58.12 58.12 56.7 56.4 57.7
06/08/2026 21:27:58 46.21 46.48 46.48 43.8 43.8 44.5 59.3 59.98 59.98 56.7 56.4 57.7
06/08/2026 21:27:59 42.92 45.53 46.48 43.8 43.8 44.5 56.31 58.38 59.98 56.7 56.4 57.7
06/08/2026 21:28:00 43 44.13 46.48 43.8 43.8 44.5 56.24 57.23 59.98 56.7 56.4 57.7
06/08/2026 21:28:01 44.25 44.49 46.48 43.8 43.8 44.5 57.4 57.32 59.98 56.7 56.4 57.7
06/08/2026 21:28:02 42.8 44.36 46.48 43.8 43.8 44.5 56.62 57.4 59.98 56.7 56.4 57.7
06/08/2026 21:28:03 43.62 43.92 46.48 43.8 43.8 44.5 56.62 56.97 59.98 56.7 56.4 57.7
06/08/2026 21:28:04 45.07 44.71 46.48 43.8 43.8 44.5 56.24 56.71 59.98 56.7 56.4 57.7
06/08/2026 21:28:05 44.76 45.01 46.48 43.8 43.8 44.5 55.91 56.43 59.98 56.7 56.4 57.7
06/08/2026 21:28:06 42.55 44.61 46.48 43.8 43.8 44.5 56.06 56.23 59.98 56.7 56.4 57.7
06/08/2026 21:28:07 43.69 43.97 46.48 43.8 43.8 44.5 56.35 56.47 59.98 56.7 56.4 57.7
06/08/2026 21:28:08 44.57 44.76 46.48 43.8 43.8 44.5 56.33 56.47 59.98 56.6 56.4 57.7
06/08/2026 21:28:09 42.47 43.95 46.48 43.8 43.8 44.5 55.66 56.27 59.98 56.6 56.4 57.7
06/08/2026 21:28:10 43.82 44.32 46.48 43.8 43.8 44.5 55.94 56.2 59.98 56.6 56.4 57.7
06/08/2026 21:28:11 44.28 44.17 46.48 43.8 43.8 44.5 56.82 56.77 59.98 56.6 56.4 57.7
06/08/2026 21:28:12 43.54 44.13 46.48 43.8 43.8 44.5 56.19 56.73 59.98 56.6 56.4 57.7
06/08/2026 21:28:13 43.55 44.16 46.48 43.8 43.8 44.5 56.73 56.62 59.98 56.6 56.4 57.7
06/08/2026 21:28:14 45.45 45.24 46.48 43.8 43.8 44.5 56.29 56.9 59.98 56.6 56.4 57.7
06/08/2026 21:28:15 43.46 44.71 46.48 43.8 43.8 44.5 56.5 56.56 59.98 56.6 56.4 57.7
06/08/2026 21:28:16 42.77 44.52 46.48 43.8 43.8 44.5 56.16 56.51 59.98 56.6 56.4 57.7
06/08/2026 21:28:17 42.94 43.34 46.48 43.8 43.8 44.5 56.16 56.52 59.98 56.6 56.4 57.7
06/08/2026 21:28:18 44.45 44.28 46.48 43.8 43.8 44.5 55.96 56.44 59.98 56.6 56.4 57.7
06/08/2026 21:28:19 43.54 44.22 46.48 43.8 43.8 44.5 56.2 56.33 59.98 56.6 56.4 57.7
06/08/2026 21:28:20 44.22 44.27 46.48 43.8 43.8 44.5 56.6 56.6 59.98 56.6 56.4 57.7
06/08/2026 21:28:21 44.76 44.75 46.48 43.8 43.8 44.5 56.38 56.65 59.98 56.6 56.4 57.7
06/08/2026 21:28:22 42.33 44.78 46.48 43.8 43.8 44.5 55.86 56.45 59.98 56.6 56.4 57.7
06/08/2026 21:28:23 44.07 44.05 46.48 43.8 43.8 44.5 56.26 56.35 59.98 56.6 56.4 57.7
06/08/2026 21:28:24 45.14 44.74 46.48 43.8 43.8 44.5 56.3 56.53 59.98 56.6 56.4 57.7
06/08/2026 21:28:25 44.54 44.95 46.48 43.8 43.8 44.5 55.93 56.2 59.98 56.6 56.4 57.7
06/08/2026 21:28:26 43.3 44.81 46.48 43.8 43.8 44.5 56.17 56.54 59.98 56.6 56.4 57.7
06/08/2026 21:28:27 42.61 44.06 46.48 43.8 43.8 44.5 56.23 56.34 59.98 56.6 56.4 57.7
06/08/2026 21:28:28 43.59 43.73 45.53 43.8 43.8 44.5 56.9 56.84 58.38 56.6 56.4 57.7
06/08/2026 21:28:29 43.27 44.11 45.24 43.8 43.8 44.5 55.97 56.72 57.4 56.6 56.4 57.7
06/08/2026 21:28:30 44.49 44.45 45.24 43.8 43.8 44.5 56.28 56.46 57.4 56.6 56.4 57.7
06/08/2026 21:28:31 42.81 44.05 45.24 43.8 43.8 44.5 56.31 56.45 57.4 56.6 56.4 57.6
06/08/2026 21:28:32 42.32 43.6 45.24 43.8 43.8 44.5 56.16 56.4 56.97 56.6 56.4 57.6
06/08/2026 21:28:33 43.95 43.7 45.24 43.8 43.8 44.5 56.39 56.48 56.9 56.6 56.4 57.6
06/08/2026 21:28:34 44.03 44.31 45.24 43.8 43.8 44.5 56.62 56.79 56.9 56.6 56.4 57.6
06/08/2026 21:28:35 44.5 44.47 45.24 43.8 43.8 44.5 56.29 56.65 56.9 56.6 56.4 57.6
06/08/2026 21:28:36 43.96 44.59 45.24 43.8 43.8 44.5 57.37 57.22 57.22 56.6 56.4 57.6
06/08/2026 21:28:37 44.16 44.52 45.24 43.8 43.8 44.5 56.74 57.28 57.28 56.6 56.4 57.6
06/08/2026 21:28:38 44.39 44.78 45.24 43.8 43.8 44.5 56.41 57.03 57.28 56.6 56.4 57.6
06/08/2026 21:28:39 44.26 44.89 45.24 43.8 43.8 44.5 56.34 56.9 57.28 56.6 56.4 57.6
06/08/2026 21:28:40 43.47 44.26 45.24 43.8 43.8 44.5 56.41 56.57 57.28 56.6 56.4 57.6
06/08/2026 21:28:41 43.4 44.1 45.24 43.8 43.8 44.5 56.31 56.48 57.28 56.6 56.4 57.6
06/08/2026 21:28:42 43.7 44.14 45.24 43.8 43.8 44.5 56.33 56.69 57.28 56.6 56.4 57.6
06/08/2026 21:28:43 44.21 44.15 45.24 43.8 43.8 44.5 57.2 57.09 57.28 56.6 56.4 57.6
06/08/2026 21:28:44 43.38 44.26 44.95 43.8 43.8 44.5 56.25 56.81 57.28 56.6 56.4 57.6
06/08/2026 21:28:45 44 43.97 44.95 43.8 43.8 44.5 56.32 56.46 57.28 56.6 56.4 57.6
06/08/2026 21:28:46 44.01 44.39 44.95 43.8 43.8 44.5 56.22 56.46 57.28 56.6 56.4 57.6
06/08/2026 21:28:47 44.12 44.5 44.95 43.8 43.8 44.5 60.11 59.68 59.68 56.6 56.4 57.6
06/08/2026 21:28:48 44.41 44.77 44.95 43.8 43.8 44.5 80.34 79.37 79.37 59.1 57.5 57.8
06/08/2026 21:28:49 43.07 44.27 44.95 43.8 43.8 44.5 58.65 76.67 79.37 59.1 57.5 57.8
06/08/2026 21:28:50 44.86 44.71 44.95 43.8 43.8 44.5 63.3 72.54 79.37 59.1 57.5 57.8
06/08/2026 21:28:51 44.11 44.65 44.95 43.8 43.8 44.5 63.17 69.18 79.37 59.1 57.5 57.8
06/08/2026 21:28:52 43.56 44.66 44.95 43.8 43.8 44.5 57.18 66.34 79.37 59.1 57.5 57.8
06/08/2026 21:28:53 44.28 44.27 44.95 43.8 43.8 44.5 55.78 62.89 79.37 59.1 57.5 57.8
06/08/2026 21:28:54 43.71 44.3 44.95 43.8 43.8 44.5 56.04 59.86 79.37 59.1 57.5 57.8
06/08/2026 21:28:55 43.41 44.07 44.89 43.8 43.8 44.5 56.37 57.97 79.37 59.1 57.5 57.8
06/08/2026 21:28:56 40.87 44 44.89 43.8 43.8 44.5 56.26 57.1 79.37 59 57.5 57.8
06/08/2026 21:28:57 42.61 42.96 44.89 43.8 43.8 44.5 55.65 56.59 79.37 59 57.5 57.8
06/08/2026 21:28:58 44.41 44.44 44.89 43.8 43.8 44.5 56.4 56.36 79.37 59 57.5 57.8
06/08/2026 21:28:59 43.03 44.09 44.89 43.8 43.8 44.5 56.22 56.55 79.37 59 57.5 57.8
06/08/2026 21:29:00 42.83 43.41 44.89 43.8 43.8 44.5 55.99 56.35 79.37 59 57.5 57.8
06/08/2026 21:29:01 44.86 44.36 44.89 43.8 43.8 44.5 57.04 56.96 79.37 59 57.5 57.8
06/08/2026 21:29:02 43.43 44.33 44.89 43.8 43.8 44.5 56.08 56.63 79.37 59 57.5 57.8
06/08/2026 21:29:03 43.69 43.96 44.89 43.8 43.8 44.5 56.33 56.52 79.37 59 57.5 57.8
06/08/2026 21:29:04 42.25 44.08 44.89 43.8 43.8 44.5 56.28 56.6 79.37 59 57.5 57.8
06/08/2026 21:29:05 44.87 44.52 44.89 43.8 43.8 44.5 55.84 56.45 79.37 59 57.5 57.8
06/08/2026 21:29:06 43.48 44.37 44.89 43.8 43.8 44.5 56.2 56.39 79.37 59 57.5 57.8
06/08/2026 21:29:07 43.91 44.43 44.89 43.8 43.8 44.5 56.31 56.44 79.37 59 57.5 57.8
06/08/2026 21:29:08 44.17 44.54 44.89 43.8 43.8 44.5 55.96 56.35 79.37 59 57.5 57.8
06/08/2026 21:29:09 44.19 44.57 44.77 43.8 43.8 44.5 56.01 56.11 79.37 59 57.5 57.8
06/08/2026 21:29:10 42.93 44.14 44.77 43.8 43.8 44.5 56.41 56.42 79.37 59 57.5 57.8
06/08/2026 21:29:11 43.41 44.16 44.77 43.8 43.8 44.5 55.6 56.26 79.37 59 57.5 57.8
06/08/2026 21:29:12 44.27 44.15 44.77 43.8 43.8 44.5 56.12 56.21 79.37 59 57.5 57.8
06/08/2026 21:29:13 45.35 45.37 45.37 43.8 43.8 44.5 56.58 56.38 79.37 59 57.5 57.8
06/08/2026 21:29:14 43.12 44.74 45.37 43.8 43.8 44.5 56.78 56.69 79.37 59 57.5 57.8
06/08/2026 21:29:15 44.84 44.65 45.37 43.8 43.8 44.5 56.58 56.76 79.37 59 57.5 57.8
06/08/2026 21:29:16 43.93 44.81 45.37 43.8 43.8 44.5 56.81 56.93 79.37 59 57.5 57.8
06/08/2026 21:29:17 44.49 44.6 45.37 43.8 43.8 44.5 57.28 57.12 79.37 59 57.5 57.8
06/08/2026 21:29:18 45.16 45.03 45.37 43.8 43.8 44.4 56.63 57.09 76.67 59 57.5 57.8
06/08/2026 21:29:19 44.52 45.18 45.37 43.8 43.8 44.4 56.52 56.82 72.54 59 57.5 57.8
06/08/2026 21:29:20 43.26 44.94 45.37 43.8 43.8 44.4 56.01 56.73 69.18 59 57.5 57.8
06/08/2026 21:29:21 43.07 43.91 45.37 43.8 43.8 44.4 56.62 56.53 66.34 59 57.5 57.8
06/08/2026 21:29:22 44.01 44.15 45.37 43.8 43.8 44.4 56.96 56.97 62.89 59 57.5 57.8
06/08/2026 21:29:23 43.9 44.28 45.37 43.8 43.8 44.4 55.87 56.92 59.86 59 57.5 57.8
06/08/2026 21:29:24 45.12 44.8 45.37 43.8 43.8 44.4 56.58 56.5 57.97 59 57.5 57.8
06/08/2026 21:29:25 43.37 44.83 45.37 43.8 43.8 44.4 56.27 56.51 57.12 59 57.5 57.8
06/08/2026 21:29:26 42.28 44 45.37 43.8 43.8 44.4 56.51 56.71 57.12 59 57.5 57.8
06/08/2026 21:29:27 42.95 43.12 45.37 43.8 43.8 44.4 56.57 56.61 57.12 59 57.5 57.8
06/08/2026 21:29:28 44 44.07 45.37 43.8 43.8 44.4 56.76 57.04 57.12 59 57.5 57.8
06/08/2026 21:29:29 43.8 44.09 45.37 43.8 43.8 44.4 56.07 56.75 57.12 59 57.5 57.8
06/08/2026 21:29:30 44.22 44.38 45.37 43.8 43.8 44.4 55.96 56.36 57.12 59 57.5 57.7
06/08/2026 21:29:31 44.28 44.67 45.37 43.8 43.8 44.4 56.09 56.18 57.12 59 57.5 57.7
06/08/2026 21:29:32 43.31 44.58 45.37 43.8 43.8 44.4 56.02 56.21 57.12 59 57.5 57.7
06/08/2026 21:29:33 43.82 44.17 45.37 43.8 43.8 44.4 56.15 56.24 57.12 59 57.5 57.7
06/08/2026 21:29:34 43.69 44.2 45.37 43.8 43.8 44.4 56.8 56.71 57.12 59 57.5 57.7
06/08/2026 21:29:35 44.26 44.58 45.37 43.8 43.8 44.4 57.46 57.75 57.75 59 57.5 57.7
06/08/2026 21:29:36 43.74 44.34 45.37 43.8 43.8 44.4 56.19 56.93 57.75 59 57.5 57.7
06/08/2026 21:29:37 43.63 43.92 45.37 43.8 43.8 44.4 56.19 56.49 57.75 59 57.5 57.7
06/08/2026 21:29:38 43.88 44.48 45.37 43.8 43.8 44.4 55.18 56.32 57.75 59 57.5 57.7
06/08/2026 21:29:39 42.37 44 45.37 43.8 43.8 44.4 55.93 55.94 57.75 59 57.5 57.7
06/08/2026 21:29:40 44.18 43.99 45.37 43.8 43.8 44.4 56.31 56.21 57.75 59 57.5 57.7
06/08/2026 21:29:41 42.59 43.81 45.37 43.8 43.8 44.4 55.91 56.14 57.75 59 57.5 57.7
06/08/2026 21:29:42 43.26 43.55 45.37 43.8 43.8 44.4 56.75 56.57 57.75 59 57.5 57.7
06/08/2026 21:29:43 43.43 44.04 45.18 43.8 43.8 44.4 56.22 56.76 57.75 59 57.5 57.7
06/08/2026 21:29:44 44.34 44.41 45.18 43.8 43.8 44.4 56.12 56.55 57.75 59 57.5 57.7
06/08/2026 21:29:45 45.27 44.9 45.18 43.8 43.8 44.4 56.13 56.22 57.75 59 57.5 57.7
06/08/2026 21:29:46 43.64 44.86 45.18 43.8 43.8 44.4 56.89 56.67 57.75 59 57.5 57.7
06/08/2026 21:29:47 42.94 44.34 45.18 43.8 43.8 44.4 56.71 56.83 57.75 59 57.5 57.7
06/08/2026 21:29:48 42.58 43.44 45.18 43.8 43.8 44.4 56.36 56.84 57.75 59 57.5 57.7
06/08/2026 21:29:49 44.12 43.95 44.94 43.8 43.8 44.4 56.2 56.59 57.75 59 57.5 57.7
06/08/2026 21:29:50 41.72 43.83 44.9 43.8 43.8 44.4 56.95 56.72 57.75 59 57.5 57.7
06/08/2026 21:29:51 43.52 43.66 44.9 43.8 43.8 44.4 56.73 56.83 57.75 59 57.5 57.7
06/08/2026 21:29:52 43.31 43.97 44.9 43.8 43.8 44.4 56.64 56.98 57.75 59 57.5 57.7
06/08/2026 21:29:53 43.38 43.62 44.9 43.8 43.8 44.4 55.83 56.82 57.75 59 57.5 57.7
06/08/2026 21:29:54 43.69 44.18 44.9 43.8 43.8 44.4 56.38 56.44 57.75 59 57.5 57.7
06/08/2026 21:29:55 44.13 44.59 44.9 43.8 43.8 44.4 56.74 56.69 57.75 59 57.5 57.7
06/08/2026 21:29:56 43.76 44.19 44.9 43.8 43.8 44.4 55.98 56.57 57.75 59 57.5 57.7
06/08/2026 21:29:57 43.25 43.78 44.9 43.8 43.8 44.4 55.6 56.25 57.75 59 57.5 57.7
06/08/2026 21:29:58 43.83 44.01 44.9 43.8 43.8 44.4 55.61 55.96 57.75 59 57.5 57.7
06/08/2026 21:29:59 44.69 44.73 44.9 43.8 43.8 44.4 56.63 56.45 57.75 59 57.5 57.7
06/08/2026 21:30:00 43.88 44.43 44.9 43.8 43.8 44.4 55.85 56.36 57.75 59 57.5 57.7
06/08/2026 21:30:01 45.17 45.12 45.12 43.8 43.8 44.4 56.27 56.3 57.75 59 57.5 57.7
06/08/2026 21:30:02 44.25 45.2 45.2 43.8 43.8 44.4 56.14 56.53 57.75 59 57.5 57.7
06/08/2026 21:30:03 45.3 45.22 45.22 43.8 43.8 44.4 56.51 56.45 57.75 59 57.5 57.7
06/08/2026 21:30:04 44.19 45.57 45.57 43.8 43.8 44.4 56.43 56.59 57.75 59 57.5 57.7
06/08/2026 21:30:05 44.37 44.69 45.57 43.8 43.8 44.4 55.96 56.4 56.98 59 57.5 57.7
06/08/2026 21:30:06 43.93 44.82 45.57 43.8 43.8 44.4 55.97 56.4 56.98 59 57.5 57.7
06/08/2026 21:30:07 43.48 44.12 45.57 43.8 43.8 44.4 56.62 56.45 56.98 59 57.5 57.7
06/08/2026 21:30:08 43.59 44.25 45.57 43.8 43.8 44.4 56.25 56.47 56.98 59 57.5 57.7
06/08/2026 21:30:09 43.67 44.05 45.57 43.8 43.8 44.4 55.87 56.36 56.98 59 57.5 57.7
06/08/2026 21:30:10 44.35 44.6 45.57 43.8 43.8 44.4 56.23 56.26 56.98 59 57.5 57.7
06/08/2026 21:30:11 42.52 44.35 45.57 43.8 43.8 44.4 55.95 56.39 56.98 59 57.5 57.7
06/08/2026 21:30:12 44.09 44.1 45.57 43.8 43.8 44.4 56.34 56.32 56.98 59 57.5 57.7
06/08/2026 21:30:13 43.48 44.2 45.57 43.8 43.8 44.4 56.46 56.73 56.98 59 57.5 57.7
06/08/2026 21:30:14 44.6 44.36 45.57 43.8 43.8 44.4 56.71 56.71 56.98 59 57.5 57.7
06/08/2026 21:30:15 43.16 44.36 45.57 43.8 43.8 44.4 56.07 56.61 56.98 59 57.5 57.7
06/08/2026 21:30:16 43.16 43.99 45.57 43.8 43.8 44.4 56.19 56.47 56.98 59 57.5 57.7
06/08/2026 21:30:17 42.67 43.63 45.57 43.8 43.8 44.4 55.77 56.24 56.98 59 57.5 57.7
06/08/2026 21:30:18 44.01 44.06 45.57 43.8 43.8 44.4 57.04 56.93 56.98 59 57.5 57.7
06/08/2026 21:30:19 43.23 43.91 45.57 43.8 43.8 44.4 56.12 56.65 56.98 59 57.5 57.7
06/08/2026 21:30:20 43.34 43.83 45.57 43.8 43.8 44.4 56.35 56.68 56.98 59 57.5 57.6
06/08/2026 21:30:21 44.08 44.02 45.57 43.8 43.8 44.4 55.8 56.28 56.98 59 57.5 57.6
06/08/2026 21:30:22 44.71 44.78 45.57 43.8 43.8 44.4 56.06 56.15 56.93 59 57.5 57.6
06/08/2026 21:30:23 43.77 44.86 45.57 43.8 43.8 44.4 55.68 56.08 56.93 59 57.5 57.6
06/08/2026 21:30:24 43.64 44.31 45.57 43.8 43.8 44.4 56.02 56.1 56.93 59 57.5 57.6
06/08/2026 21:30:25 43.46 44.53 45.57 43.8 43.8 44.4 55.73 56.02 56.93 59 57.5 57.6
06/08/2026 21:30:26 42.52 43.56 45.57 43.8 43.8 44.4 55.88 55.99 56.93 59 57.5 57.6
06/08/2026 21:30:27 44.29 43.83 45.57 43.8 43.8 44.4 56.52 56.38 56.93 59 57.5 57.6
06/08/2026 21:30:28 41.09 43.85 45.57 43.8 43.8 44.4 56.37 56.43 56.93 59 57.5 57.6
06/08/2026 21:30:29 43.9 43.61 45.57 43.8 43.8 44.4 56.02 56.52 56.93 59 57.5 57.6
06/08/2026 21:30:30 43.52 44.02 45.57 43.8 43.8 44.4 56.19 56.33 56.93 59 57.5 57.6
06/08/2026 21:30:31 44.1 44.47 45.57 43.8 43.8 44.4 56.04 56.36 56.93 59 57.5 57.6
06/08/2026 21:30:32 42.68 43.81 45.57 43.8 43.8 44.4 56.32 56.29 56.93 59 57.5 57.6
06/08/2026 21:30:33 43.79 43.84 45.57 43.8 43.8 44.4 55.86 56.41 56.93 59 57.5 57.6
06/08/2026 21:30:34 44.97 45.1 45.1 43.8 43.8 44.4 56.13 56.15 56.93 59 57.5 57.6
06/08/2026 21:30:35 42.96 44.64 45.1 43.8 43.8 44.4 55.59 56.18 56.93 59 57.5 57.6
06/08/2026 21:30:36 42.66 43.41 45.1 43.8 43.8 44.4 55.8 55.92 56.93 59 57.5 57.6
06/08/2026 21:30:37 43.85 43.87 45.1 43.8 43.8 44.4 56.64 56.45 56.93 59 57.5 57.6
06/08/2026 21:30:38 44.95 44.6 45.1 43.8 43.8 44.4 56.13 56.51 56.93 59 57.5 57.6
06/08/2026 21:30:39 44.62 44.91 45.1 43.8 43.8 44.4 56.29 56.34 56.93 59 57.5 57.6
06/08/2026 21:30:40 42.99 44.59 45.1 43.8 43.8 44.4 55.67 56.29 56.93 59 57.5 57.6
06/08/2026 21:30:41 42.9 44 45.1 43.8 43.8 44.4 56.35 56.3 56.93 59 57.5 57.6
06/08/2026 21:30:42 42.61 43.45 45.1 43.8 43.8 44.4 55.92 56.29 56.93 59 57.5 57.6
06/08/2026 21:30:43 44.67 44.17 45.1 43.8 43.8 44.4 55.82 56.19 56.93 59 57.5 57.6
06/08/2026 21:30:44 43.58 44.51 45.1 43.8 43.8 44.4 56.08 56.29 56.93 59 57.5 57.6
06/08/2026 21:30:45 43.88 44.07 45.1 43.8 43.8 44.4 55.51 56.03 56.93 59 57.5 57.6
06/08/2026 21:30:46 43.53 44.34 45.1 43.8 43.8 44.4 56.24 56.23 56.93 59 57.5 57.6
06/08/2026 21:30:47 44.22 44.04 45.1 43.8 43.8 44.4 55.82 56.08 56.93 59 57.5 57.6
06/08/2026 21:30:48 43.38 44.21 45.1 43.8 43.8 44.4 56.52 56.51 56.68 59 57.5 57.6
06/08/2026 21:30:49 43.22 43.85 45.1 43.8 43.8 44.4 56.12 56.45 56.68 59 57.5 57.6
06/08/2026 21:30:50 43.23 43.83 45.1 43.8 43.8 44.4 56.09 56.35 56.52 59 57.5 57.6
06/08/2026 21:30:51 43.46 43.77 45.1 43.8 43.8 44.4 55.73 56.2 56.52 59 57.5 57.6
06/08/2026 21:30:52 43.64 44.21 45.1 43.8 43.8 44.4 55.82 56.12 56.52 59 57.5 57.6
06/08/2026 21:30:53 43.63 44.06 45.1 43.8 43.8 44.4 56.18 56.26 56.52 59 57.5 57.6
06/08/2026 21:30:54 45.25 44.73 45.1 43.8 43.8 44.4 55.94 56.2 56.52 59 57.5 57.6
06/08/2026 21:30:55 44.3 45.03 45.1 43.8 43.8 44.4 56.48 56.44 56.52 59 57.5 57.6
06/08/2026 21:30:56 44.04 44.72 45.1 43.8 43.8 44.4 56.56 56.91 56.91 59 57.5 57.6
06/08/2026 21:30:57 43.22 44.43 45.1 43.8 43.8 44.4 55.94 56.49 56.91 59 57.5 57.6
06/08/2026 21:30:58 43.07 44.02 45.1 43.8 43.8 44.3 56.34 56.5 56.91 59 57.5 57.6
06/08/2026 21:30:59 44.62 44.23 45.1 43.8 43.8 44.3 55.77 56.22 56.91 59 57.5 57.6
06/08/2026 21:31:00 45.15 45.04 45.1 43.8 43.8 44.3 56.41 56.37 56.91 59 57.5 57.6
06/08/2026 21:31:01 43.45 45.02 45.1 43.8 43.8 44.3 55.84 56.24 56.91 59 57.5 57.6
06/08/2026 21:31:02 43.13 44.18 45.1 43.8 43.8 44.3 56.36 56.47 56.91 59 57.5 57.6
06/08/2026 21:31:03 43.46 43.89 45.1 43.8 43.8 44.3 56.21 56.31 56.91 59 57.5 57.6
06/08/2026 21:31:04 44.5 44.31 45.04 43.8 43.8 44.3 56.43 56.48 56.91 59 57.5 57.6
06/08/2026 21:31:05 43.02 44.53 45.04 43.8 43.8 44.3 56.38 56.65 56.91 59 57.5 57.6
06/08/2026 21:31:06 43.37 43.68 45.04 43.8 43.8 44.3 56.36 56.5 56.91 59 57.5 57.6
06/08/2026 21:31:07 44.69 44.62 45.04 43.8 43.8 44.3 57.22 56.97 56.97 59 57.5 57.6
06/08/2026 21:31:08 43.16 44.39 45.04 43.8 43.8 44.3 56.11 56.89 56.97 59 57.5 57.6
06/08/2026 21:31:09 41.47 43.79 45.04 43.8 43.8 44.3 56.6 56.67 56.97 59 57.5 57.6
06/08/2026 21:31:10 43.98 43.74 45.04 43.8 43.8 44.3 55.93 56.82 56.97 59 57.5 57.6
06/08/2026 21:31:11 42.87 43.75 45.04 43.8 43.8 44.3 56.57 56.62 56.97 59 57.5 57.6
06/08/2026 21:31:12 44.29 44.07 45.04 43.8 43.8 44.3 56.21 56.51 56.97 59 57.5 57.6
06/08/2026 21:31:13 43.1 43.98 45.04 43.8 43.8 44.3 56.5 56.52 56.97 59 57.5 57.6
06/08/2026 21:31:14 44.02 44.15 45.04 43.8 43.8 44.3 56.22 56.58 56.97 59 57.5 57.6
06/08/2026 21:31:15 42.52 43.95 45.04 43.8 43.8 44.3 55.83 56.39 56.97 59 57.5 57.6
06/08/2026 21:31:16 44.72 44.56 45.04 43.8 43.8 44.3 56.29 56.4 56.97 59 57.5 57.6
06/08/2026 21:31:17 43.24 44.3 45.04 43.8 43.8 44.3 55.83 56.21 56.97 59 57.5 57.6
06/08/2026 21:31:18 43.55 44.05 45.04 43.8 43.8 44.3 56.02 56.15 56.97 59 57.5 57.6
06/08/2026 21:31:19 44.25 44.28 45.04 43.8 43.8 44.3 55.97 56.35 56.97 59 57.5 57.6
06/08/2026 21:31:20 43.75 44.71 45.04 43.8 43.8 44.3 56.5 56.32 56.97 59 57.5 57.6
06/08/2026 21:31:21 44.24 44.48 45.04 43.8 43.8 44.3 56.86 56.83 56.97 59 57.5 57.6
06/08/2026 21:31:22 42.23 44.22 45.04 43.8 43.8 44.3 55.96 56.75 56.97 59 57.5 57.6
06/08/2026 21:31:23 42.99 43.36 45.04 43.8 43.8 44.3 56.15 56.35 56.97 59 57.5 57.6
06/08/2026 21:31:24 44.71 44.23 45.04 43.8 43.8 44.3 55.61 56.19 56.97 59 57.5 57.6
06/08/2026 21:31:25 44.27 44.74 45.04 43.8 43.8 44.3 56.18 56.25 56.97 59 57.5 57.6
06/08/2026 21:31:26 44.91 44.83 45.04 43.8 43.8 44.3 56.55 56.47 56.97 59 57.5 57.6
06/08/2026 21:31:27 44.23 45.2 45.2 43.8 43.8 44.3 56.6 56.74 56.97 59 57.5 57.6
06/08/2026 21:31:28 43.76 44.56 45.2 43.8 43.8 44.3 56.06 56.41 56.97 59 57.5 57.6
06/08/2026 21:31:29 44.82 44.83 45.2 43.8 43.8 44.3 56.15 56.45 56.97 59 57.5 57.6
06/08/2026 21:31:30 44.43 44.76 45.2 43.8 43.8 44.3 55.95 56.17 56.97 59 57.5 57.6
06/08/2026 21:31:31 45.07 45.13 45.2 43.8 43.8 44.3 56.61 56.63 56.97 59 57.5 57.6
06/08/2026 21:31:32 43.45 45.11 45.2 43.8 43.8 44.3 56.41 56.57 56.97 59 57.5 57.6
06/08/2026 21:31:33 43.4 44.54 45.2 43.8 43.8 44.3 56.69 56.88 56.97 59 57.5 57.6
06/08/2026 21:31:34 43.37 44 45.2 43.8 43.8 44.3 55.82 56.6 56.97 59 57.5 57.6
06/08/2026 21:31:35 44.17 44.49 45.2 43.8 43.8 44.3 55.28 56.27 56.97 59 57.5 57.6
06/08/2026 21:31:36 44.32 44.46 45.2 43.8 43.8 44.3 56.59 56.39 56.97 59 57.5 57.6
06/08/2026 21:31:37 44.07 44.31 45.2 43.8 43.8 44.3 56.52 56.69 56.89 59 57.5 57.6
06/08/2026 21:31:38 43.6 44.42 45.2 43.8 43.8 44.3 56.04 56.47 56.88 59 57.5 57.6
06/08/2026 21:31:39 45.02 44.96 45.2 43.8 43.8 44.3 56.87 56.84 56.88 59 57.5 57.6
06/08/2026 21:31:40 43.73 44.79 45.2 43.8 43.8 44.3 56.34 56.86 56.88 59 57.5 57.6
06/08/2026 21:31:41 42.67 44.15 45.2 43.8 43.8 44.3 56.93 57.02 57.02 59 57.5 57.6
06/08/2026 21:31:42 43.65 43.7 45.2 43.8 43.8 44.3 56.21 56.73 57.02 59 57.5 57.6
06/08/2026 21:31:43 43.59 44.13 45.2 43.8 43.8 44.3 56.79 56.87 57.02 59 57.5 57.6
06/08/2026 21:31:44 44.56 44.25 45.2 43.8 43.8 44.3 56.27 56.8 57.02 59 57.5 57.6
06/08/2026 21:31:45 43.09 44.44 45.2 43.8 43.8 44.3 55.51 56.42 57.02 59 57.5 57.6
06/08/2026 21:31:46 43.44 44.41 45.2 43.8 43.8 44.3 56.55 56.38 57.02 59 57.5 57.6
06/08/2026 21:31:47 43.49 44.07 45.2 43.8 43.8 44.3 55.94 56.47 57.02 59 57.5 57.6
06/08/2026 21:31:48 43.82 43.96 45.2 43.8 43.8 44.3 55.54 56.15 57.02 59 57.5 57.6
06/08/2026 21:31:49 44.36 44.46 45.2 43.8 43.8 44.3 56.75 56.6 57.02 59 57.5 57.6
06/08/2026 21:31:50 43.99 44.53 45.2 43.8 43.8 44.3 56.61 56.65 57.02 59 57.5 57.6
06/08/2026 21:31:51 44.03 44.26 45.2 43.8 43.8 44.3 56.52 57.03 57.03 59 57.5 57.6
06/08/2026 21:31:52 43.24 44.28 45.2 43.8 43.8 44.3 55.83 56.44 57.03 59 57.5 57.6
06/08/2026 21:31:53 43.11 44.11 45.2 43.8 43.8 44.3 55.7 56.08 57.03 59 57.5 57.6
06/08/2026 21:31:54 44.49 44.42 45.2 43.8 43.8 44.3 56.09 56.16 57.03 59 57.5 57.6
06/08/2026 21:31:55 44.97 44.85 45.2 43.8 43.8 44.3 55.44 56.07 57.03 59 57.5 57.6
06/08/2026 21:31:56 42.27 44.74 45.2 43.8 43.8 44.3 56.29 56.18 57.03 59 57.5 57.6
06/08/2026 21:31:57 44.75 44.33 45.13 43.8 43.8 44.3 56 56.17 57.03 59 57.5 57.6
06/08/2026 21:31:58 44.47 44.82 45.13 43.8 43.8 44.3 57.74 57.15 57.15 59 57.5 57.6
06/08/2026 21:31:59 43.23 44.49 45.13 43.8 43.8 44.3 56.61 57.17 57.17 59 57.5 57.6
06/08/2026 21:32:00 44.63 44.37 45.13 43.8 43.8 44.3 55.96 56.91 57.17 59 57.5 57.6
06/08/2026 21:32:01 44.01 44.71 45.11 43.8 43.8 44.3 56.46 56.63 57.17 59 57.5 57.6
06/08/2026 21:32:02 42.76 43.96 44.96 43.8 43.8 44.3 56.41 56.67 57.17 59 57.5 57.6
06/08/2026 21:32:03 43.6 44.07 44.96 43.8 43.8 44.3 55.93 56.35 57.17 59 57.5 57.6
06/08/2026 21:32:04 44.93 44.5 44.96 43.8 43.8 44.3 56.41 56.53 57.17 59 57.5 57.6
06/08/2026 21:32:05 44.36 44.98 44.98 43.8 43.8 44.3 55.88 56.35 57.17 59 57.5 57.6
06/08/2026 21:32:06 43.04 44.57 44.98 43.8 43.8 44.3 56.1 56.2 57.17 59 57.5 57.6
06/08/2026 21:32:07 43.26 43.81 44.98 43.8 43.8 44.3 55.91 56.24 57.17 59 57.5 57.6
06/08/2026 21:32:08 44.64 44.65 44.98 43.8 43.8 44.3 56.22 56.18 57.17 59 57.5 57.6
06/08/2026 21:32:09 43.94 44.67 44.98 43.8 43.8 44.3 55.5 56.2 57.17 59 57.5 57.6
06/08/2026 21:32:10 44.38 44.69 44.98 43.8 43.8 44.3 56.51 56.38 57.17 59 57.5 57.6
06/08/2026 21:32:11 44.22 44.58 44.98 43.8 43.8 44.3 56.07 56.47 57.17 59 57.5 57.6
06/08/2026 21:32:12 43.19 44.5 44.98 43.8 43.8 44.3 56.2 56.3 57.17 59 57.5 57.6
06/08/2026 21:32:13 43.81 44 44.98 43.8 43.8 44.3 56.04 56.33 57.17 59 57.5 57.6
06/08/2026 21:32:14 44.57 44.76 44.98 43.8 43.8 44.3 55.92 56.24 57.17 59 57.5 57.6
06/08/2026 21:32:15 43.79 44.47 44.98 43.8 43.8 44.3 55.92 56.2 57.17 59 57.5 57.6
06/08/2026 21:32:16 43.81 44.43 44.98 43.8 43.8 44.3 55.67 56.02 57.17 59 57.5 57.6
06/08/2026 21:32:17 44.88 44.98 44.98 43.8 43.8 44.3 56.93 56.66 57.17 59 57.5 57.6
06/08/2026 21:32:18 43.78 44.55 44.98 43.8 43.8 44.3 56.36 56.79 57.17 59 57.5 57.6
06/08/2026 21:32:19 42.89 44.3 44.98 43.8 43.8 44.3 56.1 56.41 57.17 59 57.5 57.6
06/08/2026 21:32:20 42.95 43.75 44.98 43.8 43.8 44.3 56.11 56.4 57.17 59 57.5 57.6
06/08/2026 21:32:21 42.09 43.32 44.98 43.8 43.8 44.3 56.5 56.49 57.17 59 57.5 57.6
06/08/2026 21:32:22 43.22 43.05 44.98 43.8 43.8 44.3 56.18 56.57 57.17 59 57.5 57.6
06/08/2026 21:32:23 42.52 43.04 44.98 43.8 43.8 44.3 55.86 56.33 57.17 59 57.5 57.6
06/08/2026 21:32:24 41.78 43.48 44.98 43.8 43.8 44.3 56.22 56.44 57.17 59 57.5 57.6
06/08/2026 21:32:25 43.98 43.63 44.98 43.8 43.8 44.3 56.18 56.33 57.17 59 57.5 57.6
06/08/2026 21:32:26 45.25 44.8 44.98 43.8 43.8 44.3 56.31 56.36 57.17 59 57.5 57.6
06/08/2026 21:32:27 44.7 44.99 44.99 43.8 43.8 44.3 56.49 56.51 57.17 59 57.5 57.6
06/08/2026 21:32:28 44.14 45.1 45.1 43.8 43.8 44.3 56.03 56.58 57.17 59 57.5 57.6
06/08/2026 21:32:29 44.35 44.66 45.1 43.8 43.8 44.3 55.92 56.4 56.91 59 57.5 57.6
06/08/2026 21:32:30 43.5 44.56 45.1 43.8 43.8 44.3 55.57 55.99 56.79 59 57.5 57.6
06/08/2026 21:32:31 43.88 44.02 45.1 43.8 43.8 44.3 56.23 56.12 56.79 59 57.5 57.6
06/08/2026 21:32:32 44.46 44.89 45.1 43.8 43.8 44.3 56.56 56.58 56.79 59 57.5 57.6
06/08/2026 21:32:33 44.4 44.79 45.1 43.8 43.8 44.3 56.03 56.44 56.79 59 57.5 57.6
06/08/2026 21:32:34 44.65 44.93 45.1 43.8 43.8 44.3 56.11 56.45 56.79 59 57.5 57.6
06/08/2026 21:32:35 43.97 44.35 45.1 43.8 43.8 44.3 55.91 56.14 56.79 59 57.5 57.6
06/08/2026 21:32:36 44.12 44.65 45.1 43.8 43.8 44.3 55.56 56.09 56.79 59 57.5 57.6
06/08/2026 21:32:37 44.02 44.83 45.1 43.8 43.8 44.3 55.75 55.85 56.79 59 57.5 57.6
06/08/2026 21:32:38 42.52 43.95 45.1 43.8 43.8 44.3 56.06 56.24 56.79 59 57.5 57.6
06/08/2026 21:32:39 43.57 43.7 45.1 43.8 43.8 44.3 56.32 56.36 56.79 59 57.5 57.6
06/08/2026 21:32:40 43.23 44.07 45.1 43.8 43.8 44.3 55.5 56.32 56.79 59 57.5 57.6
06/08/2026 21:32:41 43.35 43.72 45.1 43.8 43.8 44.3 55.99 56.09 56.79 59 57.5 57.6
06/08/2026 21:32:42 44.19 44.24 45.1 43.8 43.8 44.3 56.29 56.37 56.79 59 57.5 57.6
06/08/2026 21:32:43 43.79 44.34 45.1 43.8 43.8 44.3 56.26 56.35 56.79 59 57.5 57.6
06/08/2026 21:32:44 43.55 44.16 45.1 43.8 43.8 44.3 55.79 56.3 56.79 59 57.5 57.6
06/08/2026 21:32:45 43.77 44.19 45.1 43.8 43.8 44.3 56.15 56.25 56.79 59 57.5 57.6
06/08/2026 21:32:46 44.42 44.59 45.1 43.8 43.8 44.3 56.46 56.45 56.79 59 57.5 57.6
06/08/2026 21:32:47 42.04 44.15 45.1 43.8 43.8 44.3 55.45 56.41 56.79 59 57.5 57.6
06/08/2026 21:32:48 43.33 43.44 45.1 43.8 43.8 44.3 56.76 56.64 56.64 59 57.5 57.6
06/08/2026 21:32:49 44.42 44.33 45.1 43.8 43.8 44.3 56.51 56.76 56.76 59 57.5 57.6
06/08/2026 21:32:50 43.39 44.38 45.1 43.8 43.8 44.3 55.85 56.49 56.76 59 57.5 57.6
06/08/2026 21:32:51 42.24 43.69 45.1 43.8 43.8 44.3 56.52 56.48 56.76 59 57.5 57.6
06/08/2026 21:32:52 43.52 43.75 45.1 43.8 43.8 44.3 55.72 56.42 56.76 59 57.5 57.6
06/08/2026 21:32:53 44.32 44.27 45.1 43.8 43.8 44.3 56.42 56.4 56.76 59 57.5 57.5
06/08/2026 21:32:54 43.53 43.95 45.1 43.8 43.8 44.3 56.77 56.81 56.81 59 57.5 57.5
06/08/2026 21:32:55 44.77 44.78 45.1 43.8 43.8 44.3 56.44 56.84 56.84 59 57.5 57.5
06/08/2026 21:32:56 41.83 44.46 45.1 43.8 43.8 44.3 55.44 56.58 56.84 59 57.5 57.5
06/08/2026 21:32:57 44.62 44.3 45.1 43.8 43.8 44.3 56.27 56.27 56.84 59 57.5 57.5
06/08/2026 21:32:58 43.64 44.43 44.93 43.8 43.8 44.3 55.45 56.2 56.84 59 57.5 57.5
06/08/2026 21:32:59 44.53 44.62 44.93 43.8 43.8 44.3 55.7 55.78 56.84 59 57.5 57.5
06/08/2026 21:33:00 43.71 44.43 44.93 43.8 43.8 44.3 55.68 55.82 56.84 59 57.5 57.5
06/08/2026 21:33:01 42.57 43.8 44.93 43.8 43.8 44.3 55.89 56.24 56.84 59 57.5 57.5
06/08/2026 21:33:02 43.72 43.87 44.93 43.8 43.8 44.3 56.75 56.43 56.84 59 57.5 57.5
06/08/2026 21:33:03 43.19 43.68 44.93 43.8 43.8 44.3 55.49 56.39 56.84 59 57.5 57.5
06/08/2026 21:33:04 42.58 43.82 44.83 43.8 43.8 44.3 56.31 56.28 56.84 59 57.5 57.5
06/08/2026 21:33:05 43.9 43.81 44.83 43.8 43.8 44.3 56.11 56.27 56.84 59 57.5 57.5
06/08/2026 21:33:06 43.91 44.06 44.83 43.8 43.8 44.3 56.69 56.58 56.84 59 57.5 57.5
06/08/2026 21:33:07 44.15 44.77 44.78 43.8 43.8 44.3 55.95 56.49 56.84 59 57.5 57.5
06/08/2026 21:33:08 44.58 44.74 44.78 43.8 43.8 44.3 56.52 56.55 56.84 59 57.5 57.5
06/08/2026 21:33:09 40.43 44.65 44.78 43.8 43.8 44.3 55.73 56.28 56.84 59 57.5 57.5
06/08/2026 21:33:10 43.96 43.85 44.78 43.8 43.8 44.3 56.23 56.26 56.84 59 57.5 57.5
06/08/2026 21:33:11 43.13 44.11 44.78 43.8 43.8 44.3 56.03 56.22 56.84 59 57.5 57.5
06/08/2026 21:33:12 44.43 44.23 44.78 43.8 43.8 44.3 56.36 56.51 56.84 59 57.5 57.5
06/08/2026 21:33:13 43.75 44.28 44.78 43.8 43.8 44.3 56.39 56.56 56.84 59 57.5 57.5
06/08/2026 21:33:14 43.54 44.16 44.78 43.8 43.8 44.3 55.63 56.38 56.84 59 57.5 57.5
06/08/2026 21:33:15 44.27 44.35 44.78 43.8 43.8 44.3 55.84 56.05 56.84 59 57.5 57.5
06/08/2026 21:33:16 45.08 44.93 44.93 43.8 43.8 44.3 56.27 56.31 56.84 59 57.5 57.5
06/08/2026 21:33:17 43.88 44.63 44.93 43.8 43.8 44.3 56.03 56.21 56.84 59 57.5 57.5
06/08/2026 21:33:18 43.64 44.47 44.93 43.8 43.8 44.3 56.28 56.38 56.84 59 57.5 57.5
06/08/2026 21:33:19 44.48 44.47 44.93 43.8 43.8 44.3 56.06 56.36 56.84 59 57.5 57.5
06/08/2026 21:33:20 42.35 44.62 44.93 43.8 43.8 44.3 55.87 56.29 56.84 59 57.5 57.5
06/08/2026 21:33:21 44.07 44.02 44.93 43.8 43.8 44.3 56.41 56.31 56.84 59 57.5 57.5
06/08/2026 21:33:22 43.98 44.25 44.93 43.8 43.8 44.3 55.88 56.32 56.84 59 57.5 57.5
06/08/2026 21:33:23 44.13 44.4 44.93 43.8 43.8 44.3 56.96 56.8 56.84 59 57.5 57.5
06/08/2026 21:33:24 43.53 44.41 44.93 43.8 43.8 44.3 56.41 56.86 56.86 59 57.5 57.5
06/08/2026 21:33:25 44.26 44.46 44.93 43.8 43.8 44.3 56.67 56.7 56.86 59 57.5 57.5
06/08/2026 21:33:26 45.47 45.09 45.09 43.8 43.8 44.3 56.45 56.69 56.86 59 57.5 57.5
06/08/2026 21:33:27 43.33 45.22 45.22 43.8 43.8 44.3 55.94 56.58 56.86 59 57.5 57.5
06/08/2026 21:33:28 43.5 44.37 45.22 43.8 43.8 44.3 55.56 56.27 56.86 59 57.5 57.5
06/08/2026 21:33:29 44.83 44.67 45.22 43.8 43.8 44.3 56.63 56.35 56.86 59 57.5 57.5
06/08/2026 21:33:30 43.82 44.74 45.22 43.8 43.8 44.3 55.82 56.37 56.86 59 57.5 57.5
06/08/2026 21:33:31 43.98 44.46 45.22 43.8 43.8 44.3 56.11 56.44 56.86 59 57.5 57.5
06/08/2026 21:33:32 43.59 44.14 45.22 43.8 43.8 44.3 56.02 56.13 56.86 59 57.5 57.5
06/08/2026 21:33:33 43.73 43.98 45.22 43.8 43.8 44.3 55.53 56.07 56.86 59 57.5 57.5
06/08/2026 21:33:34 43.98 44.19 45.22 43.8 43.8 44.3 55.52 55.74 56.86 59 57.5 57.5
06/08/2026 21:33:35 43.67 44.23 45.22 43.8 43.8 44.3 56.44 56.27 56.86 59 57.5 57.5
06/08/2026 21:33:36 44.41 44.62 45.22 43.8 43.8 44.3 56.31 56.38 56.86 59 57.5 57.5
06/08/2026 21:33:37 39.69 44.73 45.22 43.8 43.8 44.3 55.19 56.47 56.86 59 57.5 57.5
06/08/2026 21:33:38 42.35 43.04 45.22 43.8 43.8 44.3 56.34 56.17 56.86 59 57.5 57.5
06/08/2026 21:33:39 45.09 44.37 45.22 43.8 43.8 44.3 56.67 56.54 56.86 59 57.5 57.5
06/08/2026 21:33:40 44.43 44.63 45.22 43.8 43.8 44.3 56.45 56.7 56.86 59 57.5 57.5
06/08/2026 21:33:41 44.09 44.68 45.22 43.8 43.8 44.3 55.67 56.48 56.86 59 57.5 57.5
06/08/2026 21:33:42 42.88 44.21 45.22 43.8 43.8 44.3 55.93 56.25 56.86 59 57.5 57.5
06/08/2026 21:33:43 42.87 43.72 45.22 43.8 43.8 44.3 55.77 56.07 56.86 59 57.5 57.5
06/08/2026 21:33:44 43.36 43.67 45.22 43.8 43.8 44.3 55.83 56.02 56.86 59 57.5 57.5
06/08/2026 21:33:45 45.4 45.14 45.22 43.8 43.8 44.3 56.23 56.31 56.86 59 57.5 57.5
06/08/2026 21:33:46 44.28 44.93 45.22 43.8 43.8 44.3 56.11 56.26 56.86 59 57.5 57.5
06/08/2026 21:33:47 44 44.82 45.22 43.8 43.8 44.3 56.33 56.47 56.86 59 57.5 57.5
06/08/2026 21:33:48 42.94 44.4 45.22 43.8 43.8 44.3 55.59 56.19 56.86 56.3 57.5 57.5
06/08/2026 21:33:49 44.73 44.7 45.22 43.8 43.8 44.3 56.09 56.1 56.86 56.3 57.5 57.5
06/08/2026 21:33:50 43.83 44.69 45.22 43.8 43.8 44.3 56.29 56.25 56.86 56.3 57.5 57.5
06/08/2026 21:33:51 41.41 44.06 45.22 43.8 43.8 44.3 56.58 56.75 56.86 56.2 57.5 57.5
06/08/2026 21:33:52 44.21 43.72 45.22 43.8 43.8 44.3 56.48 56.48 56.86 56.2 57.5 57.5
06/08/2026 21:33:53 42.43 43.95 45.22 43.8 43.8 44.3 56.16 56.49 56.86 56.2 57.5 57.5
06/08/2026 21:33:54 44.09 43.83 45.22 43.8 43.8 44.3 56.15 56.44 56.75 56.2 57.5 57.5
06/08/2026 21:33:55 42.46 43.83 45.22 43.8 43.8 44.3 56.29 56.47 56.75 56.2 57.5 57.5
06/08/2026 21:33:56 45.14 44.66 45.22 43.8 43.8 44.3 57 56.96 56.96 56.2 57.5 57.5
06/08/2026 21:33:57 42.96 44.54 45.14 43.8 43.8 44.3 55.97 56.84 56.96 56.2 57.5 57.5
06/08/2026 21:33:58 44.34 44.34 45.14 43.8 43.8 44.3 56.31 56.52 56.96 56.2 57.5 57.5
06/08/2026 21:33:59 43.72 44.11 45.14 43.8 43.8 44.3 56.16 56.66 56.96 56.2 57.5 57.5
06/08/2026 21:34:00 43.33 44.27 45.14 43.8 43.8 44.3 56.73 56.72 56.96 56.2 57.5 57.5
06/08/2026 21:34:01 43.66 44.01 45.14 43.8 43.8 44.3 56.35 56.65 56.96 56.2 57.5 57.5
06/08/2026 21:34:02 44.59 44.49 45.14 43.8 43.8 44.3 56.91 56.87 56.96 56.2 57.5 57.5
06/08/2026 21:34:03 43.13 44.37 45.14 43.8 43.8 44.3 56.13 56.92 56.96 56.2 57.5 57.5
06/08/2026 21:34:04 44.34 44.6 45.14 43.8 43.8 44.3 56.55 56.64 56.96 56.2 57.5 57.5
06/08/2026 21:34:05 44.26 44.64 45.14 43.8 43.8 44.3 56.4 56.54 56.96 56.2 57.5 57.5
06/08/2026 21:34:06 45.57 45.55 45.55 43.8 43.8 44.3 55.88 56.46 56.96 56.2 57.5 57.5
06/08/2026 21:34:07 45.44 45.52 45.55 43.8 43.8 44.3 56.61 56.65 56.96 56.2 57.5 57.5
06/08/2026 21:34:08 44.62 45.4 45.55 43.8 43.8 44.3 56.49 56.51 56.96 56.2 57.5 57.5
06/08/2026 21:34:09 42.69 44.91 45.55 43.8 43.8 44.3 55.59 56.52 56.96 56.2 57.5 57.5
06/08/2026 21:34:10 43.69 44.22 45.55 43.8 43.8 44.3 56.22 56.19 56.96 56.2 57.5 57.5
06/08/2026 21:34:11 42.85 43.93 45.55 43.8 43.8 44.3 55.61 56.11 56.96 56.2 57.5 57.5
06/08/2026 21:34:12 43.08 43.48 45.55 43.8 43.8 44.3 55.65 55.91 56.96 56.2 57.5 57.5
06/08/2026 21:34:13 44.09 44.2 45.55 43.8 43.8 44.3 56.48 56.28 56.96 56.2 57.5 57.5
06/08/2026 21:34:14 43.35 43.94 45.55 43.8 43.8 44.3 56.46 56.67 56.96 56.2 57.5 57.5
06/08/2026 21:34:15 43.85 44.12 45.55 43.8 43.8 44.3 56.22 56.32 56.96 56.2 57.5 57.5
06/08/2026 21:34:16 45.09 45.02 45.55 43.8 43.8 44.3 56.36 56.63 56.96 56.2 57.5 57.5
06/08/2026 21:34:17 44.94 44.91 45.55 43.8 43.8 44.3 56.24 56.44 56.96 56.2 57.5 57.5
06/08/2026 21:34:18 42.41 44.97 45.55 43.8 43.8 44.3 55.45 56.51 56.96 56.2 57.5 57.5
06/08/2026 21:34:19 42.54 44.21 45.55 43.8 43.8 44.3 56.36 56.24 56.96 56.2 57.5 57.5
06/08/2026 21:34:20 42.78 43.44 45.55 43.8 43.8 44.3 56.1 56.44 56.96 56.2 57.5 57.5
06/08/2026 21:34:21 42.67 43.17 45.55 43.8 43.8 44.3 56.25 56.39 56.96 56.2 57.5 57.5
06/08/2026 21:34:22 44.31 44.15 45.55 43.8 43.8 44.3 56.44 56.61 56.96 56.2 57.5 57.5
06/08/2026 21:34:23 43.65 44.24 45.55 43.8 43.8 44.2 56.34 56.57 56.96 56.2 57.5 57.5
06/08/2026 21:34:24 44.31 44.42 45.55 43.8 43.8 44.2 56.18 56.33 56.96 56.2 57.5 57.5
06/08/2026 21:34:25 43.19 44.29 45.55 43.8 43.8 44.2 56.2 56.47 56.96 56.2 57.5 57.5
06/08/2026 21:34:26 41.93 43.8 45.55 43.8 43.8 44.2 56.56 56.49 56.92 56.2 57.5 57.5
06/08/2026 21:34:27 42.98 43.23 45.55 43.8 43.8 44.2 56.17 56.64 56.92 56.2 57.5 57.5
06/08/2026 21:34:28 43.07 43.55 45.55 43.8 43.8 44.2 56.24 56.61 56.92 56.2 57.5 57.5
06/08/2026 21:34:29 43.94 43.84 45.55 43.8 43.8 44.2 55.65 56.42 56.92 56.2 57.5 57.5
06/08/2026 21:34:30 42.85 43.86 45.55 43.8 43.8 44.2 56.44 56.34 56.92 56.2 57.5 57.5
06/08/2026 21:34:31 43.33 43.66 45.55 43.8 43.8 44.2 55.96 56.25 56.92 56.2 57.5 57.5
06/08/2026 21:34:32 44.44 44.33 45.55 43.8 43.8 44.2 56.25 56.27 56.92 56.2 57.5 57.5
06/08/2026 21:34:33 43.67 44.58 45.55 43.8 43.8 44.2 56.88 56.68 56.68 56.2 57.5 57.5
06/08/2026 21:34:34 43.44 43.87 45.55 43.8 43.8 44.2 55.9 56.61 56.68 56.2 57.5 57.5
06/08/2026 21:34:35 43.04 43.6 45.55 43.8 43.8 44.2 56.27 56.38 56.68 56.2 57.5 57.5
06/08/2026 21:34:36 44.35 44.33 45.52 43.8 43.8 44.2 55.57 56.39 56.68 56.2 57.5 57.5
06/08/2026 21:34:37 44.16 44.54 45.4 43.8 43.8 44.2 55.91 56.11 56.68 56.2 57.5 57.5
06/08/2026 21:34:38 43.74 44.41 45.02 43.8 43.8 44.2 55.48 55.99 56.68 56.2 57.5 57.5
06/08/2026 21:34:39 43.41 44.02 45.02 43.8 43.8 44.2 56.26 56.08 56.68 56.2 57.5 57.5
06/08/2026 21:34:40 43.97 44.79 45.02 43.8 43.8 44.2 56.48 56.5 56.68 56.2 57.5 57.5
06/08/2026 21:34:41 43.8 44.27 45.02 43.8 43.8 44.2 56.94 56.77 56.77 56.2 57.5 57.5
06/08/2026 21:34:42 43 43.71 45.02 43.8 43.8 44.2 56.51 56.72 56.77 56.2 57.5 57.5
06/08/2026 21:34:43 43.04 43.9 45.02 43.8 43.8 44.2 56.46 56.78 56.78 56.2 57.5 57.5
06/08/2026 21:34:44 44.33 44.47 45.02 43.8 43.8 44.2 56.4 56.74 56.78 56.2 57.5 57.5
06/08/2026 21:34:45 44.31 44.24 45.02 43.8 43.8 44.2 56.56 56.63 56.78 56.2 57.5 57.4
06/08/2026 21:34:46 43.72 44.32 44.97 43.8 43.8 44.2 55.84 56.74 56.78 56.2 57.5 57.4
06/08/2026 21:34:47 43.61 44.34 44.97 43.8 43.8 44.2 56.79 56.65 56.78 56.2 57.5 57.4
06/08/2026 21:34:48 42.79 44.07 44.79 43.8 43.8 44.2 56.39 56.64 56.78 56.2 57.5 57.4
06/08/2026 21:34:49 43.83 44.39 44.79 43.8 43.8 44.2 56.33 56.47 56.78 56.2 57.5 57.4
06/08/2026 21:34:50 42 43.43 44.79 43.8 43.8 44.2 56.1 56.39 56.78 56.2 57.5 57.4
06/08/2026 21:34:51 41.92 42.88 44.79 43.8 43.8 44.2 55.85 56.3 56.78 56.2 57.5 57.4
06/08/2026 21:34:52 43.77 43.65 44.79 43.8 43.8 44.2 56.21 56.28 56.78 56.2 57.5 57.4
06/08/2026 21:34:53 42.45 43.4 44.79 43.8 43.8 44.2 55.97 56.19 56.78 56.2 57.5 57.4
06/08/2026 21:34:54 43.46 43.41 44.79 43.8 43.8 44.2 56.03 56.25 56.78 56.2 57.5 57.4
06/08/2026 21:34:55 44.03 44 44.79 43.8 43.8 44.2 56.22 56.21 56.78 56.2 57.5 57.4
06/08/2026 21:34:56 44.74 44.69 44.79 43.8 43.8 44.2 56.18 56.4 56.78 56.2 57.5 57.4
06/08/2026 21:34:57 43.52 44.66 44.79 43.8 43.8 44.2 56.64 56.68 56.78 56.2 57.5 57.4
06/08/2026 21:34:58 43.2 44.24 44.79 43.8 43.8 44.2 55.87 56.51 56.78 56.2 57.5 57.4
06/08/2026 21:34:59 44.26 44.18 44.79 43.8 43.8 44.2 56.02 56.47 56.78 56.2 57.5 57.4
06/08/2026 21:35:00 44.32 44.43 44.79 43.8 43.8 44.2 56.06 56.23 56.78 56.2 57.5 57.4
06/08/2026 21:35:01 43.98 44.71 44.79 43.8 43.8 44.2 55.89 56.07 56.78 56.2 57.5 57.4
06/08/2026 21:35:02 42.35 44.08 44.79 43.8 43.8 44.2 55.82 56.09 56.78 56.2 57.5 57.4
06/08/2026 21:35:03 44.76 44.39 44.79 43.8 43.8 44.2 55.86 56.04 56.78 56.2 57.5 57.4
06/08/2026 21:35:04 43.16 44.22 44.79 43.8 43.8 44.2 56.08 56.08 56.78 56.2 57.5 57.4
06/08/2026 21:35:05 44.22 44.2 44.79 43.8 43.8 44.2 56.55 56.59 56.78 56.2 57.5 57.4
06/08/2026 21:35:06 43.26 44.49 44.79 43.8 43.8 44.2 56.01 56.37 56.78 56.2 57.5 57.4
06/08/2026 21:35:07 43.25 43.75 44.79 43.8 43.8 44.2 56.44 56.47 56.78 56.2 57.5 57.4
06/08/2026 21:35:08 43.72 44.02 44.79 43.8 43.8 44.2 56.2 56.51 56.78 56.2 57.5 57.4
06/08/2026 21:35:09 43.76 44.11 44.79 43.8 43.8 44.2 56.05 56.4 56.78 56.2 57.5 57.4
06/08/2026 21:35:10 44.64 44.36 44.71 43.8 43.8 44.2 55.96 56.14 56.78 56.2 57.5 57.4
06/08/2026 21:35:11 43.42 44.51 44.71 43.8 43.8 44.2 56.02 56.12 56.78 56.2 57.5 57.4
06/08/2026 21:35:12 45.22 44.81 44.81 43.8 43.8 44.2 57.65 57.59 57.59 56.2 57.5 57.4
06/08/2026 21:35:13 44.5 45.05 45.05 43.8 43.8 44.2 58.74 59.02 59.02 56.2 57.5 57.4
06/08/2026 21:35:14 44.23 44.88 45.05 43.8 43.8 44.2 56.4 57.95 59.02 56.2 57.5 57.4
06/08/2026 21:35:15 44.3 44.51 45.05 43.8 43.8 44.2 56.77 57.23 59.02 56.2 57.5 57.4
06/08/2026 21:35:16 44.69 44.96 45.05 43.8 43.8 44.2 56.69 56.95 59.02 56.2 57.5 57.4
06/08/2026 21:35:17 44.37 44.76 45.05 43.8 43.8 44.2 55.64 56.78 59.02 56.2 57.5 57.4
06/08/2026 21:35:18 44.41 44.8 45.05 43.8 43.8 44.2 56.45 56.49 59.02 56.2 57.5 57.4
06/08/2026 21:35:19 44.27 44.69 45.05 43.8 43.8 44.2 55.74 56.37 59.02 56.2 57.5 57.4
06/08/2026 21:35:20 43.54 44.66 45.05 43.8 43.8 44.2 56.08 56.12 59.02 56.2 57.5 57.4
06/08/2026 21:35:21 43.41 44.03 45.05 43.8 43.8 44.2 55.91 56.2 59.02 56.2 57.5 57.4
06/08/2026 21:35:22 42.83 43.94 45.05 43.8 43.8 44.2 56 56.08 59.02 56.2 57.5 57.4
06/08/2026 21:35:23 43.24 43.55 45.05 43.8 43.8 44.2 56.02 56.22 59.02 56.2 57.5 57.4
06/08/2026 21:35:24 44.68 44.33 45.05 43.8 43.8 44.2 55.75 56 59.02 56.2 57.5 57.4
06/08/2026 21:35:25 44.12 44.44 45.05 43.8 43.8 44.2 56.46 56.37 59.02 56.2 57.5 57.4
06/08/2026 21:35:26 44.56 44.71 45.05 43.8 43.8 44.2 56.48 56.56 59.02 56.2 57.5 57.4
06/08/2026 21:35:27 43.55 44.66 45.05 43.8 43.8 44.2 56.73 56.77 59.02 56.2 57.5 57.4
06/08/2026 21:35:28 45.33 45.12 45.12 43.8 43.8 44.2 56.71 56.81 59.02 56.2 57.5 57.4
06/08/2026 21:35:29 44.95 44.98 45.12 43.8 43.8 44.2 56.08 56.71 59.02 56.2 57.5 57.4
06/08/2026 21:35:30 43.95 44.99 45.12 43.8 43.8 44.2 56.01 56.54 59.02 56.2 57.5 57.4
06/08/2026 21:35:31 44.53 44.92 45.12 43.8 43.8 44.2 56.15 56.56 59.02 56.2 57.5 57.4
06/08/2026 21:35:32 44.15 44.45 45.12 43.8 43.8 44.2 55.63 56.15 59.02 56.2 57.5 57.4
06/08/2026 21:35:33 43.52 44.31 45.12 43.8 43.8 44.2 55.85 55.92 59.02 56.2 57.5 57.4
06/08/2026 21:35:34 42.57 44.23 45.12 43.8 43.8 44.2 56.76 56.51 59.02 56.2 57.5 57.4
06/08/2026 21:35:35 43.93 44.01 45.12 43.8 43.8 44.2 56.21 56.51 59.02 56.2 57.5 57.4
06/08/2026 21:35:36 45.24 45.02 45.12 43.8 43.8 44.2 56.25 56.42 59.02 56.2 57.5 57.4
06/08/2026 21:35:37 43.87 44.81 45.12 43.8 43.8 44.2 55.65 56.21 59.02 56.2 57.5 57.4
06/08/2026 21:35:38 44.41 44.61 45.12 43.8 43.8 44.2 55.86 56.08 59.02 56.2 57.5 57.4
06/08/2026 21:35:39 44.04 45.1 45.12 43.8 43.8 44.2 56.07 56.12 59.02 56.2 57.5 57.4
06/08/2026 21:35:40 42.18 44.37 45.12 43.8 43.8 44.2 55.66 56.3 59.02 56.2 57.5 57.4
06/08/2026 21:35:41 45.25 44.69 45.12 43.8 43.8 44.2 56.85 56.44 59.02 56.2 57.5 57.4
06/08/2026 21:35:42 43.71 44.71 45.12 43.8 43.8 44.2 56.09 56.48 59.02 56.2 57.5 57.4
06/08/2026 21:35:43 44.44 44.38 45.12 43.8 43.8 44.2 55.83 56.37 57.95 56.2 57.5 57.4
06/08/2026 21:35:44 42.7 44.32 45.12 43.8 43.8 44.2 55.85 56.07 57.23 56.2 57.5 57.4
06/08/2026 21:35:45 43.12 44.13 45.12 43.8 43.8 44.2 56.44 56.33 56.95 56.2 57.5 57.4
06/08/2026 21:35:46 44.41 44.31 45.12 43.8 43.8 44.2 56.18 56.59 56.81 56.2 57.5 57.4
06/08/2026 21:35:47 44.87 44.77 45.12 43.8 43.8 44.2 56.04 56.24 56.81 56.2 57.5 57.4
06/08/2026 21:35:48 43.88 44.67 45.12 43.8 43.8 44.2 56.09 56.23 56.81 56.2 57.5 57.4
06/08/2026 21:35:49 42.35 44.55 45.12 43.8 43.8 44.2 56.32 56.39 56.81 56.2 57.5 57.4
06/08/2026 21:35:50 43.67 43.87 45.12 43.8 43.8 44.2 56.55 56.56 56.81 56.2 57.5 57.4
06/08/2026 21:35:51 43.48 43.89 45.12 43.8 43.8 44.2 56.04 56.59 56.81 56.2 57.5 57.4
06/08/2026 21:35:52 41.29 43.43 45.12 43.8 43.8 44.2 55.83 56.19 56.81 56.2 57.5 57.4
06/08/2026 21:35:53 44.56 44.2 45.12 43.8 43.8 44.2 56.17 56.52 56.81 56.2 57.5 57.4
06/08/2026 21:35:54 44.04 44.58 45.12 43.8 43.8 44.2 56.28 56.5 56.81 56.2 57.5 57.4
06/08/2026 21:35:55 43.81 44.06 45.12 43.8 43.8 44.2 56.33 56.32 56.81 56.2 57.5 57.4
06/08/2026 21:35:56 43.76 44.21 45.12 43.8 43.8 44.2 56.56 56.54 56.81 56.2 57.5 57.4
06/08/2026 21:35:57 42.57 44.09 45.12 43.8 43.8 44.2 56.06 56.39 56.81 56.2 57.5 57.4
06/08/2026 21:35:58 42.19 43.27 45.1 43.8 43.8 44.2 55.43 56.28 56.71 56.2 57.5 57.4
06/08/2026 21:35:59 43.95 43.64 45.1 43.8 43.8 44.2 56.03 56.19 56.59 56.2 57.5 57.4
06/08/2026 21:36:00 42.45 43.47 45.1 43.8 43.8 44.2 56.17 56.27 56.59 56.2 57.5 57.4
06/08/2026 21:36:01 44.1 43.85 45.1 43.8 43.8 44.2 56.3 56.31 56.59 56.2 57.5 57.4
06/08/2026 21:36:02 43.69 44.1 45.1 43.8 43.8 44.2 56.25 56.54 56.59 56.2 57.5 57.4
06/08/2026 21:36:03 42.64 44.1 45.1 43.8 43.8 44.2 55.39 56.24 56.59 56.2 57.5 57.4
06/08/2026 21:36:04 42.81 43.57 45.1 43.8 43.8 44.2 56.7 56.44 56.59 56.2 57.5 57.4
06/08/2026 21:36:05 43.97 43.94 45.1 43.8 43.8 44.2 56.01 56.49 56.59 56.2 57.5 57.4
06/08/2026 21:36:06 43.93 44.03 45.1 43.8 43.8 44.2 56.31 56.33 56.59 56.2 57.5 57.4
06/08/2026 21:36:07 43.07 44.1 45.1 43.8 43.8 44.2 56.1 56.44 56.59 56.2 57.5 57.4
06/08/2026 21:36:08 43.6 44.17 45.1 43.8 43.8 44.2 56.14 56.4 56.59 56.2 57.5 57.4
06/08/2026 21:36:09 43.37 44.05 44.77 43.8 43.8 44.2 56.03 56.36 56.59 56.2 57.5 57.4
06/08/2026 21:36:10 43.39 43.57 44.77 43.8 43.8 44.2 55.67 56.25 56.59 56.2 57.5 57.3
06/08/2026 21:36:11 44.12 44.25 44.77 43.8 43.8 44.2 56.43 56.3 56.59 56.2 57.5 57.3
06/08/2026 21:36:12 43.76 44.27 44.77 43.8 43.8 44.2 56.24 56.45 56.59 56.2 57.5 57.3
06/08/2026 21:36:13 43.74 44.14 44.77 43.8 43.8 44.2 56.76 56.62 56.62 56.2 57.5 57.3
06/08/2026 21:36:14 44.03 44.32 44.77 43.8 43.8 44.2 55.76 56.6 56.62 56.2 57.5 57.3
06/08/2026 21:36:15 43.5 44.45 44.77 43.8 43.8 44.2 56.28 56.24 56.62 56.2 57.5 57.3
06/08/2026 21:36:16 44.55 44.48 44.77 43.8 43.8 44.1 56.15 56.48 56.62 56.2 57.5 57.3
06/08/2026 21:36:17 44.32 44.58 44.67 43.8 43.8 44.1 56.26 56.3 56.62 56.2 57.5 57.3
06/08/2026 21:36:18 43.84 44.54 44.58 43.8 43.8 44.1 56.38 56.46 56.62 56.2 57.5 57.3
06/08/2026 21:36:19 43.76 44.24 44.58 43.8 43.8 44.1 56.4 56.55 56.62 56.2 57.5 57.3
06/08/2026 21:36:20 43.72 44.1 44.58 43.8 43.8 44.1 55.73 56.38 56.62 56.2 57.5 57.3
06/08/2026 21:36:21 44.15 44.58 44.58 43.8 43.8 44.1 56.09 56.35 56.62 56.2 57.5 57.3
06/08/2026 21:36:22 43.48 44.26 44.58 43.8 43.8 44.1 56.15 56.32 56.62 56.2 57.5 57.3
06/08/2026 21:36:23 42.69 43.84 44.58 43.8 43.8 44.1 56.35 56.4 56.62 56.2 57.5 57.3
06/08/2026 21:36:24 43.02 43.72 44.58 43.8 43.8 44.1 56 56.31 56.62 56.2 57.5 57.3
06/08/2026 21:36:25 44.28 44.12 44.58 43.8 43.8 44.1 57.15 56.96 56.96 56.2 57.5 57.3
06/08/2026 21:36:26 42.16 43.93 44.58 43.8 43.8 44.1 56.1 56.76 56.96 56.2 57.5 57.3
06/08/2026 21:36:27 44.22 43.96 44.58 43.8 43.8 44.1 56.44 56.56 56.96 56.2 57.5 57.3
06/08/2026 21:36:28 43.04 43.91 44.58 43.8 43.8 44.1 56.8 56.71 56.96 56.2 57.5 57.3
06/08/2026 21:36:29 44.6 44.41 44.58 43.8 43.8 44.1 56.14 56.64 56.96 56.2 57.5 57.3
06/08/2026 21:36:30 44.06 44.96 44.96 43.8 43.8 44.1 56.14 56.51 56.96 56.2 57.5 57.3
06/08/2026 21:36:31 44.24 44.63 44.96 43.8 43.8 44.1 55.8 56.4 56.96 56.2 57.5 57.3
06/08/2026 21:36:32 43.42 44.44 44.96 43.8 43.8 44.1 55.83 56.16 56.96 56.2 57.5 57.3
06/08/2026 21:36:33 44.41 44.53 44.96 43.8 43.8 44.1 56.28 56.19 56.96 56.2 57.5 57.3
06/08/2026 21:36:34 44.71 44.7 44.96 43.8 43.8 44.1 55.96 56.42 56.96 56.2 57.5 57.3
06/08/2026 21:36:35 43.88 44.89 44.96 43.8 43.8 44.1 57.21 57.03 57.03 56.2 57.5 57.3
06/08/2026 21:36:36 44.16 44.62 44.96 43.8 43.8 44.1 56.46 56.82 57.03 56.2 57.5 57.3
06/08/2026 21:36:37 43.7 44.34 44.96 43.8 43.8 44.1 56.52 56.67 57.03 56.2 57.5 57.3
06/08/2026 21:36:38 44.12 44.45 44.96 43.8 43.8 44.1 55.78 56.58 57.03 56.2 57.5 57.3
06/08/2026 21:36:39 43.42 44.32 44.96 43.8 43.8 44.1 55.81 56.29 57.03 56.2 57.5 57.3
06/08/2026 21:36:40 43.83 44.21 44.96 43.8 43.8 44.1 56.5 56.44 57.03 56.2 57.5 57.3
06/08/2026 21:36:41 44.8 44.63 44.96 43.8 43.8 44.1 56.51 56.56 57.03 56.2 57.5 57.3
06/08/2026 21:36:42 43.61 44.43 44.96 43.8 43.8 44.1 56.62 56.72 57.03 56.2 57.5 57.3
06/08/2026 21:36:43 43.58 44.17 44.96 43.8 43.8 44.1 56.41 56.68 57.03 56.2 57.5 57.3
06/08/2026 21:36:44 44.52 44.51 44.96 43.8 43.8 44.1 55.61 56.59 57.03 56.2 57.5 57.3
06/08/2026 21:36:45 43.71 44.45 44.96 43.8 43.8 44.1 56.16 56.18 57.03 56.2 57.5 57.3
06/08/2026 21:36:46 42.74 44.12 44.96 43.8 43.8 44.1 56.43 56.46 57.03 56.2 57.5 57.3
06/08/2026 21:36:47 44.4 44.17 44.96 43.8 43.8 44.1 55.94 56.41 57.03 56.2 57.5 57.3
06/08/2026 21:36:48 43.96 44.57 44.96 43.8 43.8 44.1 55.85 56.22 57.03 56.2 57.5 57.2
06/08/2026 21:36:49 43.61 44.17 44.96 43.8 43.8 44.1 55.71 56.09 57.03 56.2 57.5 57.2
06/08/2026 21:36:50 44.35 44.47 44.96 43.8 43.8 44.1 55.97 55.96 57.03 56.2 57.5 57.2
06/08/2026 21:36:51 45.05 44.99 44.99 43.8 43.8 44.1 55.83 55.98 57.03 56.2 57.5 57.2
06/08/2026 21:36:52 44.48 44.72 44.99 43.8 43.8 44.1 55.88 56.02 57.03 56.2 57.5 57.2
06/08/2026 21:36:53 43.65 44.76 44.99 43.8 43.8 44.1 55.82 56.02 57.03 56.2 57.5 57.2
06/08/2026 21:36:54 40.46 44.15 44.99 43.8 43.8 44.1 55.71 56 57.03 56.2 57.5 57.2
06/08/2026 21:36:55 43.44 43.24 44.99 43.8 43.8 44.1 56.1 56.11 57.03 56.2 57.5 57.2
06/08/2026 21:36:56 42.13 43.51 44.99 43.8 43.8 44.1 55.57 56.17 57.03 56.2 57.5 57.2
06/08/2026 21:36:57 43.71 43.52 44.99 43.8 43.8 44.1 56.3 56.15 57.03 56.2 57.5 57.2
06/08/2026 21:36:58 45.26 44.85 44.99 43.8 43.8 44.1 55.96 56.17 57.03 56.2 57.5 57.2
06/08/2026 21:36:59 42.22 44.65 44.99 43.8 43.8 44.1 56.81 56.56 57.03 56.2 57.5 57.2
06/08/2026 21:37:00 42.43 43.64 44.99 43.8 43.8 44.1 55.52 56.44 57.03 56.2 57.5 57.2
06/08/2026 21:37:01 43.82 44.08 44.99 43.8 43.8 44.1 55.7 56.09 57.03 56.2 57.5 57.2
06/08/2026 21:37:02 43.86 44.03 44.99 43.8 43.8 44.1 55.81 55.94 57.03 56.2 57.5 57.2
06/08/2026 21:37:03 43.09 43.91 44.99 43.8 43.8 44.1 55.82 56.07 57.03 56.2 57.5 57.2
06/08/2026 21:37:04 43.62 44.28 44.99 43.8 43.8 44.1 56.19 56.14 57.03 56.2 57.5 57.2
06/08/2026 21:37:05 43.74 44.09 44.99 43.8 43.8 44.1 55.9 56.28 56.82 56.2 57.5 57.2
06/08/2026 21:37:06 43.55 43.82 44.99 43.8 43.8 44.1 55.75 55.97 56.72 56.2 57.5 57.2
06/08/2026 21:37:07 41.17 43.57 44.99 43.8 43.8 44.1 55.94 56.11 56.72 56.2 57.5 57.2
06/08/2026 21:37:08 43.14 43.44 44.99 43.8 43.8 44.1 56.25 56.33 56.72 56.2 57.5 57.2
06/08/2026 21:37:09 44.26 44.09 44.99 43.8 43.8 44.1 55.95 56.26 56.72 56.2 57.5 57.2
06/08/2026 21:37:10 43.76 44.16 44.99 43.8 43.8 44.1 56.58 56.49 56.72 56.2 57.5 57.2
06/08/2026 21:37:11 42.33 43.7 44.99 43.8 43.8 44.1 56.28 56.67 56.72 56.2 57.5 57.2
06/08/2026 21:37:12 44.39 44.1 44.99 43.8 43.8 44.1 56.58 56.63 56.68 56.2 57.5 57.2
06/08/2026 21:37:13 43.78 44.47 44.99 43.8 43.8 44.1 55.87 56.82 56.82 56.2 57.5 57.2
06/08/2026 21:37:14 42.66 43.8 44.99 43.8 43.8 44.1 55.75 56.11 56.82 56.2 57.5 57.2
06/08/2026 21:37:15 44.07 44.05 44.99 43.8 43.8 44.1 56.05 56.12 56.82 56.2 57.5 57.2
06/08/2026 21:37:16 43.2 43.9 44.99 43.8 43.8 44.1 55.48 56.11 56.82 56.2 57.5 57.2
06/08/2026 21:37:17 44.15 44.38 44.99 43.8 43.8 44.1 55.8 55.97 56.82 56.2 57.5 57.2
06/08/2026 21:37:18 44 44.39 44.99 43.8 43.8 44.1 55.79 56.09 56.82 56.2 57.5 57.2
06/08/2026 21:37:19 44.52 44.84 44.99 43.8 43.8 44.1 56.12 56.1 56.82 56.2 57.5 57.2
06/08/2026 21:37:20 44.33 44.68 44.99 43.8 43.8 44.1 55.93 56.22 56.82 56.2 57.5 57.2
06/08/2026 21:37:21 42.91 44.15 44.85 43.8 43.8 44.1 55.99 56.14 56.82 56.2 57.5 57.2
06/08/2026 21:37:22 44.91 44.58 44.85 43.8 43.8 44.1 55.99 56.21 56.82 56.2 57.5 57.2
06/08/2026 21:37:23 43.5 44.67 44.85 43.8 43.8 44.1 56.03 56.17 56.82 56.2 57.5 57.2
06/08/2026 21:37:24 43.97 44.28 44.85 43.8 43.8 44.1 57.79 57.57 57.57 56.2 57.5 57.2
06/08/2026 21:37:25 43.58 44.09 44.85 43.8 43.8 44.1 57.8 57.94 57.94 56.2 57.5 57.2
06/08/2026 21:37:26 42.78 44.42 44.85 43.8 43.8 44.1 55.57 57.22 57.94 56.2 57.5 57.2
06/08/2026 21:37:27 43.23 43.53 44.85 43.8 43.8 44.1 56.18 56.34 57.94 56.2 57.5 57.2
06/08/2026 21:37:28 44.7 44.32 44.84 43.8 43.8 44.1 56.1 56.42 57.94 56.2 57.5 57.2
06/08/2026 21:37:29 42.85 44.42 44.84 43.8 43.8 44.1 56.25 56.58 57.94 56.2 57.5 57.2
06/08/2026 21:37:30 43.98 44.03 44.84 43.8 43.8 44.1 56.53 56.51 57.94 56.2 57.5 57.2
06/08/2026 21:37:31 43.79 44.38 44.84 43.8 43.8 44.1 56.04 56.33 57.94 56.2 57.5 57.2
06/08/2026 21:37:32 44.67 44.63 44.84 43.8 43.8 44.1 56.44 56.48 57.94 56.2 57.5 57.2
06/08/2026 21:37:33 41.71 44.36 44.84 43.8 43.8 44.1 55.89 56.71 57.94 56.2 57.5 57.2
06/08/2026 21:37:34 43.54 43.51 44.84 43.8 43.8 44.1 56.05 56.26 57.94 56.2 57.5 57.2
06/08/2026 21:37:35 43.99 43.84 44.84 43.8 43.8 44.1 55.98 56.14 57.94 56.2 57.5 57.2
06/08/2026 21:37:36 42.85 43.94 44.84 43.8 43.8 44.1 55.65 56.34 57.94 56.2 57.5 57.2
06/08/2026 21:37:37 44.47 44.27 44.84 43.8 43.8 44.1 56.15 56.12 57.94 56.2 57.5 57.2
06/08/2026 21:37:38 44.1 44.82 44.84 43.8 43.8 44.1 56.19 56.22 57.94 56.2 57.5 57.2
06/08/2026 21:37:39 44.28 44.47 44.84 43.8 43.8 44.1 56.2 56.51 57.94 56.2 57.5 57.2
06/08/2026 21:37:40 42.95 44.43 44.84 43.8 43.8 44.1 55.98 56.21 57.94 56.2 57.5 57.2
06/08/2026 21:37:41 43.49 43.7 44.84 43.8 43.8 44 56.16 56.15 57.94 56.2 57.5 57.2
06/08/2026 21:37:42 44.11 44.45 44.84 43.8 43.8 44 56.25 56.39 57.94 56.2 57.5 57.2
06/08/2026 21:37:43 43.36 44.3 44.84 43.8 43.8 44 55.72 56.27 57.94 56.2 57.5 57.1
06/08/2026 21:37:44 43.77 43.98 44.84 43.8 43.8 44 55.9 56.09 57.94 56.2 57.5 57.1
06/08/2026 21:37:45 43.48 44.21 44.84 43.8 43.8 44 56.2 56.38 57.94 56.2 57.5 57.1
06/08/2026 21:37:46 43.1 43.78 44.84 43.8 43.8 44 57.12 56.83 57.94 56.2 57.5 57.1
06/08/2026 21:37:47 43.72 44.16 44.84 43.8 43.8 44 56.52 56.84 57.94 56.2 57.5 57.1
06/08/2026 21:37:48 44.52 44.85 44.85 43.8 43.8 44 56.46 56.85 57.94 56.2 57.5 57.1
06/08/2026 21:37:49 43.29 43.98 44.85 43.8 43.8 44 56.44 56.76 57.94 56.2 57.5 57.1
06/08/2026 21:37:50 44.44 44.51 44.85 43.8 43.8 44 56.12 56.35 57.94 56.2 57.5 57.1
06/08/2026 21:37:51 43.79 44.65 44.85 43.8 43.8 44 56.75 56.73 57.94 56.2 57.5 57.1
06/08/2026 21:37:52 44.06 44.36 44.85 43.8 43.8 44 56.8 56.85 57.94 56.2 57.5 57.1
06/08/2026 21:37:53 43.75 44.48 44.85 43.8 43.8 44 56.9 56.87 57.94 56.2 57.5 57.1
06/08/2026 21:37:54 43.19 44.34 44.85 43.8 43.8 44 59.21 58.63 58.63 56.2 57.5 57.1
06/08/2026 21:37:55 42.95 43.86 44.85 43.8 43.8 44 59.87 59.78 59.78 56.2 57.5 57.1
06/08/2026 21:37:56 44.9 44.67 44.85 43.8 43.8 44 59.58 60.32 60.32 56.2 57.5 57.1
06/08/2026 21:37:57 43.26 44.4 44.85 43.8 43.8 44 61.31 60.8 60.8 56.3 57.5 57.1
06/08/2026 21:37:58 43.34 43.99 44.85 43.8 43.8 44 58.99 60.64 60.8 56.3 57.5 57.1
06/08/2026 21:37:59 43.95 44.18 44.85 43.8 43.8 44 57.15 59.7 60.8 56.3 57.5 57.1
06/08/2026 21:38:00 42.67 43.71 44.85 43.8 43.8 44 57.12 58.2 60.8 56.3 57.5 57.1
06/08/2026 21:38:01 43.11 43.63 44.85 43.8 43.8 44 55.97 57.57 60.8 56.3 57.5 57.1
06/08/2026 21:38:02 42.79 44.15 44.85 43.8 43.8 44 56.86 57.04 60.8 56.3 57.5 57.1
06/08/2026 21:38:03 44.49 44.13 44.85 43.8 43.8 44 56.18 56.74 60.8 56.3 57.5 57.1
06/08/2026 21:38:04 44.16 44.49 44.85 43.8 43.8 44 56.39 56.53 60.8 56.3 57.5 57.1
06/08/2026 21:38:05 42.43 44.11 44.85 43.8 43.8 44 56.24 56.56 60.8 56.3 57.5 57.1
06/08/2026 21:38:06 42.95 43.38 44.85 43.8 43.8 44 56.47 56.5 60.8 56.3 57.5 57
06/08/2026 21:38:07 44.11 43.91 44.85 43.8 43.8 44 56.24 56.46 60.8 56.3 57.5 57
06/08/2026 21:38:08 43.51 43.87 44.85 43.8 43.8 44 56.16 56.39 60.8 56.3 57.5 57
06/08/2026 21:38:09 44.27 44.33 44.85 43.8 43.8 44 56.02 56.31 60.8 56.3 57.5 57
06/08/2026 21:38:10 43.72 44.23 44.85 43.8 43.8 44 56.66 56.59 60.8 56.3 57.5 57
06/08/2026 21:38:11 44.17 44.56 44.85 43.8 43.8 44 56.56 56.72 60.8 56.3 57.5 57
06/08/2026 21:38:12 43.6 44.59 44.85 43.8 43.8 44 56.14 56.58 60.8 56.3 57.5 57
06/08/2026 21:38:13 43.98 44.56 44.85 43.8 43.8 44 56.53 56.68 60.8 56.3 57.5 57
06/08/2026 21:38:14 43.79 44.72 44.85 43.8 43.8 44 55.54 56.39 60.8 56.3 57.5 57
06/08/2026 21:38:15 44.19 44.23 44.85 43.8 43.8 44 56.01 56.12 60.8 56.3 57.5 57
06/08/2026 21:38:16 44.19 44.25 44.85 43.8 43.8 44 56.5 56.52 60.8 56.3 57.5 57
06/08/2026 21:38:17 44.07 44.71 44.85 43.8 43.8 44 55.89 56.43 60.8 56.3 57.5 57
06/08/2026 21:38:18 43.37 44.65 44.72 43.8 43.8 44 55.98 56.33 60.8 56.3 57.5 57
06/08/2026 21:38:19 41.85 43.37 44.72 43.8 43.8 44 56.42 56.34 60.8 56.3 57.5 57
06/08/2026 21:38:20 43.47 43.29 44.72 43.8 43.8 44 56.29 56.43 60.8 56.3 57.5 57
06/08/2026 21:38:21 41.73 43.34 44.72 43.8 43.8 44 55.96 56.69 60.8 56.3 57.5 57
06/08/2026 21:38:22 44.29 44.1 44.72 43.8 43.8 44 56.39 56.43 60.8 56.3 57.5 57
06/08/2026 21:38:23 44.15 44.28 44.72 43.8 43.8 44 56.66 56.65 60.8 56.3 57.5 57
06/08/2026 21:38:24 44.64 44.92 44.92 43.8 43.8 44 56.34 56.48 60.8 56.3 57.5 57
06/08/2026 21:38:25 43.87 44.55 44.92 43.8 43.8 43.9 56 56.52 60.8 56.3 57.5 57
06/08/2026 21:38:26 43.51 44.34 44.92 43.8 43.8 43.9 56.03 56.3 60.8 56.3 57.5 57
06/08/2026 21:38:27 44.03 44.41 44.92 43.8 43.8 43.9 55.68 56.19 60.64 56.3 57.5 57
06/08/2026 21:38:28 44.53 44.62 44.92 43.8 43.8 43.9 55.85 56.24 59.7 56.3 57.5 57
06/08/2026 21:38:29 44.62 44.81 44.92 43.8 43.8 43.9 56.57 56.42 58.2 56.3 57.5 57
06/08/2026 21:38:30 43.73 45.14 45.14 43.8 43.8 43.9 56.09 56.45 57.57 56.3 57.5 57
06/08/2026 21:38:31 44.77 44.74 45.14 43.8 43.8 43.9 55.43 56.19 57.04 56.3 57.5 57
06/08/2026 21:38:32 44.39 44.81 45.14 43.8 43.8 43.9 56.48 56.37 56.74 56.3 57.5 56.9
06/08/2026 21:38:33 42.25 44.43 45.14 43.8 43.8 43.9 56.11 56.31 56.72 56.3 57.5 56.9
06/08/2026 21:38:34 44.83 44.51 45.14 43.8 43.8 43.9 56.47 56.45 56.72 56.3 57.5 56.9
06/08/2026 21:38:35 44.64 44.73 45.14 43.8 43.8 43.9 56.12 56.46 56.72 56.3 57.5 56.9
06/08/2026 21:38:36 44.24 44.72 45.14 43.8 43.8 43.9 56.28 56.38 56.72 56.3 57.5 56.9
06/08/2026 21:38:37 42.82 44.4 45.14 43.8 43.8 43.9 56.78 56.72 56.72 56.3 57.5 56.9
06/08/2026 21:38:38 44.75 44.55 45.14 43.8 43.8 43.9 56.65 57.01 57.01 56.3 57.5 56.9
06/08/2026 21:38:39 43.85 44.66 45.14 43.8 43.8 43.9 56.1 56.63 57.01 56.3 57.5 56.9
06/08/2026 21:38:40 43.55 44.65 45.14 43.8 43.8 43.9 56.08 56.39 57.01 56.3 57.5 56.9
06/08/2026 21:38:41 43.39 43.73 45.14 43.8 43.8 43.9 55.93 56.2 57.01 56.3 57.5 56.9
06/08/2026 21:38:42 43.19 44.16 45.14 43.8 43.8 43.9 55.51 56.11 57.01 56.3 57.5 56.9
06/08/2026 21:38:43 44.49 44.29 45.14 43.8 43.8 43.9 56.66 56.43 57.01 56.3 57.5 56.9
06/08/2026 21:38:44 42.86 44.24 45.14 43.8 43.8 43.9 56.58 56.72 57.01 56.3 57.5 56.9
06/08/2026 21:38:45 44.52 44.32 45.14 43.8 43.8 43.9 56.55 56.65 57.01 56.3 57.5 56.9
06/08/2026 21:38:46 43.69 44.71 45.14 43.8 43.8 43.9 56.5 56.87 57.01 56.3 57.5 56.9
06/08/2026 21:38:47 44.27 44.56 45.14 43.8 43.8 43.9 55.77 56.47 57.01 56.3 57.5 56.9
06/08/2026 21:38:48 41.49 44.15 45.14 43.8 43.8 43.9 56.71 56.71 57.01 56.3 57.5 56.9
06/08/2026 21:38:49 43.76 43.97 45.14 43.8 43.8 43.9 58.36 57.72 57.72 56.3 57.5 56.9
06/08/2026 21:38:50 44.05 43.92 45.14 43.8 43.8 43.9 59.53 59.2 59.2 56.4 57.5 56.9
06/08/2026 21:38:51 44.57 44.31 45.14 43.8 43.8 43.9 60.22 60.06 60.06 56.4 57.4 56.9
06/08/2026 21:38:52 43.56 44.58 45.14 43.8 43.8 43.9 59.54 59.83 60.06 56.4 57.4 56.9
06/08/2026 21:38:53 44.44 44.33 45.14 43.8 43.8 43.9 58.91 59.85 60.06 56.4 57.4 56.9
06/08/2026 21:38:54 44.03 44.35 45.14 43.8 43.8 43.9 60.67 60.51 60.51 56.4 57.4 56.9
06/08/2026 21:38:55 45.09 45.06 45.14 43.8 43.8 43.9 60.07 60.49 60.51 56.4 57.4 56.9
06/08/2026 21:38:56 44.13 45.14 45.14 43.8 43.8 43.9 58.65 60.43 60.51 56.5 57.4 56.9
06/08/2026 21:38:57 42.46 44.37 45.14 43.8 43.8 43.9 57.22 59.17 60.51 56.5 57.4 56.9
06/08/2026 21:38:58 43.2 43.77 45.14 43.8 43.8 43.9 56.72 58.04 60.51 56.5 57.4 56.9
06/08/2026 21:38:59 43.56 43.98 45.14 43.8 43.8 43.9 56.79 57.36 60.51 56.5 57.4 56.9
06/08/2026 21:39:00 43.1 44.26 45.14 43.8 43.8 43.9 55.59 56.98 60.51 56.5 57.4 56.9
06/08/2026 21:39:01 44.65 44.51 45.14 43.8 43.8 43.9 56.78 56.59 60.51 56.5 57.4 56.8
06/08/2026 21:39:02 42.91 44.26 45.14 43.8 43.8 43.9 56.04 56.58 60.51 56.5 57.4 56.8
06/08/2026 21:39:03 43.81 43.96 45.14 43.8 43.8 43.9 56.1 56.3 60.51 56.5 57.4 56.8
06/08/2026 21:39:04 42.93 43.87 45.14 43.8 43.8 43.9 56.04 56.37 60.51 56.5 57.4 56.8
06/08/2026 21:39:05 43.49 44.04 45.14 43.8 43.8 43.9 55.94 56.14 60.51 56.5 57.4 56.8
06/08/2026 21:39:06 43.49 43.88 45.14 43.8 43.8 43.9 56.07 56.18 60.51 56.5 57.4 56.8
06/08/2026 21:39:07 44.82 44.64 45.14 43.8 43.8 43.9 56.67 56.49 60.51 56.5 57.4 56.8
06/08/2026 21:39:08 44.57 45.11 45.14 43.8 43.8 43.9 56.26 56.54 60.51 56.5 57.4 56.8
06/08/2026 21:39:09 43.77 44.63 45.14 43.8 43.8 43.9 56.25 56.56 60.51 56.5 57.4 56.8
06/08/2026 21:39:10 43.25 44.41 45.14 43.8 43.8 43.9 56.23 56.4 60.51 56.5 57.4 56.8
06/08/2026 21:39:11 44.74 44.65 45.14 43.8 43.8 43.9 55.4 56.24 60.51 56.5 57.4 56.8
06/08/2026 21:39:12 44.28 44.75 45.14 43.8 43.8 43.9 56.83 56.53 60.51 56.5 57.4 56.8
06/08/2026 21:39:13 44.51 44.91 45.14 43.8 43.8 43.9 56.14 56.55 60.51 56.5 57.4 56.8
06/08/2026 21:39:14 44.22 44.81 45.14 43.8 43.8 43.9 56.03 56.53 60.51 56.5 57.4 56.8
06/08/2026 21:39:15 42.44 44.15 45.14 43.8 43.8 43.9 56.02 56.17 60.51 56.5 57.4 56.8
06/08/2026 21:39:16 43.17 43.73 45.14 43.8 43.8 43.9 55.23 56.19 60.51 56.4 57.4 56.8
06/08/2026 21:39:17 44.36 44.46 45.14 43.8 43.8 43.9 56.31 56.18 60.51 56.4 57.4 56.8
06/08/2026 21:39:18 44.16 44.65 45.14 43.8 43.8 43.9 56.06 56.26 60.51 56.5 57.4 56.8
06/08/2026 21:39:19 43.72 44.31 45.14 43.8 43.8 43.9 56.4 56.44 60.51 56.5 57.4 56.8
06/08/2026 21:39:20 43.48 44.22 45.14 43.8 43.8 43.9 56 56.31 60.51 56.5 57.4 56.8
06/08/2026 21:39:21 44.68 44.54 45.14 43.8 43.8 43.9 56.49 56.56 60.51 56.5 57.4 56.8
06/08/2026 21:39:22 43.85 44.87 45.14 43.8 43.8 43.9 56.01 56.37 60.51 56.5 57.4 56.8
06/08/2026 21:39:23 43.54 44.28 45.14 43.8 43.8 43.9 56.29 56.42 60.51 56.4 57.4 56.8
06/08/2026 21:39:24 42.55 43.68 45.14 43.8 43.8 43.9 56.49 56.55 60.49 56.5 57.4 56.8
06/08/2026 21:39:25 43.99 43.87 45.14 43.8 43.8 43.9 56.49 56.76 60.43 56.5 57.4 56.8
06/08/2026 21:39:26 43.79 44.41 45.11 43.8 43.8 43.9 56.37 56.6 59.17 56.5 57.4 56.8
06/08/2026 21:39:27 42.72 43.89 45.11 43.8 43.8 43.9 55.78 56.47 58.04 56.5 57.4 56.8
06/08/2026 21:39:28 44.84 44.31 45.11 43.8 43.8 43.9 56.13 56.39 57.36 56.4 57.4 56.8
06/08/2026 21:39:29 41.95 44.25 45.11 43.8 43.8 43.9 56.25 56.37 56.98 56.5 57.4 56.8
06/08/2026 21:39:30 43.48 44.03 45.11 43.8 43.8 43.9 55.92 56.37 56.76 56.4 57.4 56.8
06/08/2026 21:39:31 43.63 43.59 45.11 43.8 43.8 43.9 56.18 56.27 56.76 56.5 57.4 56.8
06/08/2026 21:39:32 43.69 43.88 45.11 43.8 43.8 43.9 56.6 56.52 56.76 56.5 57.4 56.8
06/08/2026 21:39:33 45.21 44.87 45.11 43.8 43.8 43.9 57.94 57.86 57.86 56.5 57.4 56.8
06/08/2026 21:39:34 42.12 44.85 45.11 43.8 43.8 43.9 55.91 57.36 57.86 56.5 57.4 56.8
06/08/2026 21:39:35 44.75 44.52 45.11 43.8 43.8 43.9 56.64 56.96 57.86 56.5 57.4 56.8
06/08/2026 21:39:36 43.35 44.71 45.11 43.8 43.8 43.9 55.77 56.63 57.86 56.5 57.4 56.8
06/08/2026 21:39:37 42.73 43.46 45.11 43.8 43.8 43.9 55.95 56.13 57.86 56.5 57.4 56.8
06/08/2026 21:39:38 44.31 44.16 44.91 43.8 43.8 43.9 56.03 56.26 57.86 56.5 57.4 56.8
06/08/2026 21:39:39 43.96 44.29 44.91 43.8 43.8 43.9 56.4 56.45 57.86 56.5 57.4 56.8
06/08/2026 21:39:40 43.24 43.95 44.91 43.8 43.8 43.9 55.98 56.31 57.86 56.5 57.4 56.8
06/08/2026 21:39:41 42.71 43.81 44.91 43.8 43.8 43.9 55.8 56.05 57.86 56.5 57.4 56.8
06/08/2026 21:39:42 45.64 44.97 44.97 43.8 43.8 43.9 55.89 56.06 57.86 56.5 57.4 56.8
06/08/2026 21:39:43 44.5 45.13 45.13 43.8 43.8 43.9 56.05 56.14 57.86 56.5 57.4 56.8
06/08/2026 21:39:44 42.96 44.78 45.13 43.8 43.8 43.8 56.17 56.3 57.86 56.5 57.4 56.8
06/08/2026 21:39:45 44.88 44.79 45.13 43.8 43.8 43.8 55.97 56.21 57.86 56.4 57.4 56.8
06/08/2026 21:39:46 43.5 44.81 45.13 43.8 43.8 43.8 56.84 56.66 57.86 56.5 57.4 56.8
06/08/2026 21:39:47 43.45 44.21 45.13 43.8 43.8 43.8 56.11 56.66 57.86 56.4 57.4 56.8
06/08/2026 21:39:48 43.39 43.79 45.13 43.8 43.8 43.8 55.34 56.2 57.86 56.4 57.4 56.8
06/08/2026 21:39:49 43.32 43.69 45.13 43.8 43.8 43.8 56.01 55.99 57.86 56.4 57.4 56.8
06/08/2026 21:39:50 42.42 43.88 45.13 43.8 43.8 43.8 56.35 56.28 57.86 56.4 57.4 56.8
06/08/2026 21:39:51 42.73 43.19 45.13 43.8 43.8 43.8 55.86 56.22 57.86 56.4 57.4 56.8
06/08/2026 21:39:52 44.37 44.22 45.13 43.8 43.8 43.8 55.9 56.19 57.86 56.4 57.4 56.8
06/08/2026 21:39:53 42.44 44.03 45.13 43.8 43.8 43.8 56.22 56.28 57.86 56.4 57.4 56.8
06/08/2026 21:39:54 42.05 43.05 45.13 43.8 43.8 43.8 56.32 56.42 57.86 56.4 57.4 56.8
06/08/2026 21:39:55 44.73 44.28 45.13 43.8 43.8 43.8 55.72 56.44 57.86 56.4 57.4 56.8
06/08/2026 21:39:56 44.22 44.76 45.13 43.8 43.8 43.8 56.03 56.28 57.86 56.4 57.4 56.8
06/08/2026 21:39:57 44.12 44.45 45.13 43.8 43.8 43.8 55.65 56.12 57.86 56.4 57.4 56.8
06/08/2026 21:39:58 43.85 44.57 45.13 43.8 43.8 43.8 56.17 56.32 57.86 56.4 57.4 56.8
06/08/2026 21:39:59 43.19 44.24 45.13 43.8 43.8 43.8 56.16 56.14 57.86 56.4 57.4 56.8
06/08/2026 21:40:00 43.67 44.31 45.13 43.8 43.8 43.8 56.68 56.67 57.86 56.4 57.4 56.8
06/08/2026 21:40:01 44.11 44.18 45.13 43.8 43.8 43.8 56.05 56.43 57.86 56.4 57.4 56.8
06/08/2026 21:40:02 43.36 43.84 45.13 43.8 43.8 43.8 56.5 56.53 57.86 56.4 57.4 56.8
06/08/2026 21:40:03 43.6 43.89 45.13 43.8 43.8 43.8 56.21 56.52 57.36 56.4 57.4 56.8
06/08/2026 21:40:04 44.08 44.1 45.13 43.8 43.8 43.8 56.74 56.64 56.96 56.5 57.4 56.8
06/08/2026 21:40:05 44.39 44.74 45.13 43.8 43.8 43.8 56.72 56.87 56.87 56.5 57.4 56.8
06/08/2026 21:40:06 43.51 44.51 45.13 43.8 43.8 43.8 55.49 56.76 56.87 56.5 57.4 56.8
06/08/2026 21:40:07 44.2 44.43 45.13 43.8 43.8 43.8 55.68 56.08 56.87 56.4 57.4 56.8
06/08/2026 21:40:08 43.3 44.8 45.13 43.8 43.8 43.8 55.96 56.06 56.87 56.4 57.4 56.7
06/08/2026 21:40:09 43.81 43.99 45.13 43.8 43.8 43.8 56.36 56.35 56.87 56.4 57.4 56.7
06/08/2026 21:40:10 44.6 44.51 45.13 43.8 43.8 43.8 56.15 56.44 56.87 56.4 57.4 56.7
06/08/2026 21:40:11 43.5 44.32 45.13 43.8 43.8 43.8 55.55 56.14 56.87 56.4 57.4 56.7
06/08/2026 21:40:12 42.7 44.35 45.13 43.8 43.8 43.8 56.41 56.34 56.87 56.4 57.4 56.7
06/08/2026 21:40:13 44.49 44.29 44.81 43.8 43.8 43.8 56.11 56.32 56.87 56.4 57.4 56.7
06/08/2026 21:40:14 42.88 44.19 44.81 43.8 43.8 43.8 55.44 56.33 56.87 56.4 57.4 56.7
06/08/2026 21:40:15 42.26 43.98 44.81 43.8 43.8 43.8 55.75 55.99 56.87 56.4 57.4 56.7
06/08/2026 21:40:16 42.26 43.03 44.8 43.8 43.8 43.8 56.15 56.18 56.87 56.4 57.4 56.7
06/08/2026 21:40:17 44.55 43.96 44.8 43.8 43.8 43.8 56.1 56.28 56.87 56.4 57.4 56.7
06/08/2026 21:40:18 44.55 44.43 44.8 43.8 43.8 43.8 56.28 56.29 56.87 56.4 57.4 56.7
06/08/2026 21:40:19 42.6 44.35 44.8 43.8 43.8 43.8 56.44 56.5 56.87 56.4 57.4 56.7
06/08/2026 21:40:20 45.21 44.79 44.8 43.8 43.8 43.8 56.13 56.38 56.87 56.4 57.4 56.7
06/08/2026 21:40:21 43.64 44.69 44.8 43.8 43.8 43.8 55.54 56.35 56.87 56.4 57.4 56.7
06/08/2026 21:40:22 43.82 44.56 44.8 43.8 43.8 43.8 56.3 56.21 56.87 56.4 57.4 56.7
06/08/2026 21:40:23 44.37 44.27 44.8 43.8 43.8 43.8 56.38 56.39 56.87 56.4 57.4 56.7
06/08/2026 21:40:24 42.5 44.24 44.8 43.8 43.8 43.8 56.37 56.48 56.87 56.4 57.4 56.7
06/08/2026 21:40:25 42.61 43.72 44.8 43.8 43.8 43.8 55.31 56.34 56.87 56.4 57.4 56.7
06/08/2026 21:40:26 43.77 43.85 44.8 43.8 43.8 43.8 55.95 55.95 56.87 56.4 57.4 56.7
06/08/2026 21:40:27 42.4 44.31 44.8 43.8 43.8 43.8 56.43 56.41 56.87 56.4 57.4 56.7
06/08/2026 21:40:28 45.26 44.46 44.8 43.8 43.8 43.8 56.15 56.4 56.87 56.4 57.4 56.7
06/08/2026 21:40:29 43.56 44.36 44.8 43.8 43.8 43.8 55.55 56.26 56.87 56.4 57.4 56.7
06/08/2026 21:40:30 43.26 44.18 44.8 43.8 43.8 43.8 56.69 56.51 56.87 56.4 57.4 56.7
06/08/2026 21:40:31 44.06 44.08 44.8 43.7 43.8 43.8 56.32 56.77 56.87 56.4 57.4 56.7
06/08/2026 21:40:32 42.77 44.03 44.8 43.7 43.8 43.8 56.27 56.43 56.87 56.4 57.4 56.7
06/08/2026 21:40:33 44.68 44.45 44.8 43.7 43.8 43.8 56.87 56.93 56.93 56.4 57.4 56.7
06/08/2026 21:40:34 41.05 44.33 44.8 43.7 43.8 43.8 56.3 56.63 56.93 56.4 57.4 56.7
06/08/2026 21:40:35 44.96 44.5 44.8 43.8 43.8 43.8 56.51 56.59 56.93 56.4 57.4 56.7
06/08/2026 21:40:36 43.24 44.38 44.8 43.7 43.8 43.8 56.1 56.61 56.93 56.4 57.4 56.7
06/08/2026 21:40:37 44.17 44 44.8 43.7 43.8 43.8 55.98 56.41 56.93 56.4 57.4 56.7
06/08/2026 21:40:38 43.37 44.2 44.79 43.7 43.8 43.8 56.5 56.45 56.93 56.4 57.4 56.7
06/08/2026 21:40:39 43.82 44.38 44.79 43.7 43.8 43.8 56 56.34 56.93 56.4 57.4 56.7
06/08/2026 21:40:40 43.85 44.22 44.79 43.7 43.8 43.8 56.24 56.44 56.93 56.4 57.4 56.7
06/08/2026 21:40:41 42.96 43.76 44.79 43.7 43.8 43.8 55.97 56.16 56.93 56.4 57.4 56.7
06/08/2026 21:40:42 41.67 43.57 44.79 43.7 43.8 43.8 55.66 56.14 56.93 56.4 57.4 56.7
06/08/2026 21:40:43 43.49 43.4 44.79 43.7 43.8 43.8 55.77 56.11 56.93 56.4 57.4 56.7
06/08/2026 21:40:44 44.09 44.21 44.79 43.7 43.8 43.8 56.22 56.25 56.93 56.4 57.4 56.7
06/08/2026 21:40:45 43.56 44.26 44.79 43.7 43.8 43.8 56.59 56.52 56.93 56.4 57.4 56.7
06/08/2026 21:40:46 44.2 44.22 44.79 43.7 43.8 43.8 56.41 56.62 56.93 56.4 57.4 56.7
06/08/2026 21:40:47 43.33 44.04 44.79 43.7 43.8 43.8 55.46 56.35 56.93 56.4 57.4 56.7
06/08/2026 21:40:48 43.98 44.14 44.79 43.7 43.8 43.8 56.57 56.47 56.93 56.4 57.4 56.7
06/08/2026 21:40:49 43.42 44.29 44.79 43.7 43.8 43.8 56.35 56.82 56.93 56.4 57.4 56.7
06/08/2026 21:40:50 44.1 44.38 44.69 43.7 43.8 43.8 55.96 56.35 56.93 56.4 57.4 56.7
06/08/2026 21:40:51 44.2 44.46 44.56 43.7 43.8 43.8 56.25 56.33 56.93 56.4 57.4 56.7
06/08/2026 21:40:52 44.05 44.83 44.83 43.7 43.8 43.8 56.02 56.31 56.93 56.4 57.4 56.7
06/08/2026 21:40:53 42.49 43.85 44.83 43.7 43.8 43.8 55.41 56.05 56.93 56.4 57.4 56.7
06/08/2026 21:40:54 43.93 44.15 44.83 43.7 43.8 43.8 57.04 56.7 56.93 56.4 57.4 56.7
06/08/2026 21:40:55 43.13 43.77 44.83 43.7 43.8 43.8 56.38 56.63 56.93 56.4 57.4 56.7
06/08/2026 21:40:56 43.16 43.65 44.83 43.7 43.8 43.8 55.93 56.57 56.93 56.4 57.4 56.7
06/08/2026 21:40:57 44.85 44.66 44.83 43.7 43.8 43.8 56.65 56.54 56.93 56.4 57.4 56.7
06/08/2026 21:40:58 44.09 44.75 44.83 43.7 43.8 43.8 55.83 56.49 56.93 56.4 57.4 56.7
06/08/2026 21:40:59 44.91 44.89 44.89 43.7 43.8 43.8 56.53 56.48 56.93 56.4 57.4 56.7
06/08/2026 21:41:00 43.73 44.78 44.89 43.8 43.8 43.8 56.05 56.56 56.93 56.4 57.4 56.7
06/08/2026 21:41:01 43.24 44.29 44.89 43.7 43.8 43.8 55.74 56.35 56.93 56.4 57.4 56.7
06/08/2026 21:41:02 44.02 44.02 44.89 43.7 43.8 43.8 56.33 56.26 56.93 56.4 57.4 56.7
06/08/2026 21:41:03 43.33 44.15 44.89 43.8 43.8 43.8 56.6 56.51 56.82 56.4 57.4 56.7
06/08/2026 21:41:04 43.91 44.21 44.89 43.8 43.8 43.8 56.16 56.45 56.82 56.4 57.4 56.7
06/08/2026 21:41:05 44.97 44.91 44.91 43.8 43.8 43.8 56.04 56.48 56.82 56.4 57.4 56.7
06/08/2026 21:41:06 43.88 44.57 44.91 43.8 43.8 43.8 55.79 56.07 56.82 56.4 57.4 56.7
06/08/2026 21:41:07 42.63 44.47 44.91 43.8 43.8 43.8 55.84 56.06 56.82 56.4 57.4 56.7
06/08/2026 21:41:08 43.91 44.11 44.91 43.8 43.8 43.8 56.43 56.26 56.82 56.4 57.4 56.7
06/08/2026 21:41:09 42.83 43.73 44.91 43.8 43.8 43.8 56.44 56.65 56.82 56.4 57.4 56.7
06/08/2026 21:41:10 44.52 44.33 44.91 43.8 43.8 43.8 56.31 56.38 56.82 56.4 57.4 56.7
06/08/2026 21:41:11 44.05 44.35 44.91 43.8 43.8 43.8 56.37 56.52 56.82 56.4 57.4 56.7
06/08/2026 21:41:12 44.07 44.87 44.91 43.8 43.8 43.8 56.11 56.43 56.82 56.4 57.4 56.7
06/08/2026 21:41:13 42.78 44.22 44.91 43.8 43.8 43.8 56.38 56.37 56.82 56.4 57.4 56.7
06/08/2026 21:41:14 43.93 44.1 44.91 43.8 43.8 43.8 56.25 56.47 56.82 56.4 57.4 56.7
06/08/2026 21:41:15 42.97 43.98 44.91 43.8 43.8 43.8 55.73 56.38 56.82 56.4 57.4 56.7
06/08/2026 21:41:16 44.39 44.32 44.91 43.8 43.8 43.8 55.94 56.08 56.82 56.4 57.4 56.7
06/08/2026 21:41:17 43.69 44.81 44.91 43.8 43.8 43.8 56.53 56.45 56.82 56.4 57.4 56.7
06/08/2026 21:41:18 42.49 43.84 44.91 43.7 43.8 43.8 56.28 56.43 56.82 56.4 57.4 56.7
06/08/2026 21:41:19 43.52 43.56 44.91 43.7 43.8 43.8 56.12 56.45 56.7 56.4 57.4 56.7
06/08/2026 21:41:20 43.21 44.06 44.91 43.7 43.8 43.8 56.14 56.49 56.7 56.4 57.4 56.7
06/08/2026 21:41:21 44.78 44.84 44.91 43.7 43.8 43.8 56.38 56.52 56.7 56.4 57.4 56.7
06/08/2026 21:41:22 42.28 44.24 44.91 43.7 43.8 43.8 55.7 56.38 56.7 56.4 57.4 56.7
06/08/2026 21:41:23 43.16 43.77 44.91 43.7 43.8 43.8 55.75 56.01 56.7 56.4 57.4 56.7
06/08/2026 21:41:24 42.73 43.49 44.91 43.7 43.8 43.8 55.98 56.14 56.65 56.4 57.4 56.7
06/08/2026 21:41:25 42.96 43.25 44.91 43.7 43.8 43.8 55.83 56.19 56.65 56.4 57.4 56.7
06/08/2026 21:41:26 43.21 43.35 44.91 43.7 43.8 43.8 56.27 56.25 56.65 56.4 57.4 56.7
06/08/2026 21:41:27 44.45 44.46 44.91 43.7 43.8 43.8 56.36 56.45 56.65 56.4 57.4 56.7
06/08/2026 21:41:28 43.48 44.18 44.91 43.7 43.8 43.8 56.32 56.5 56.65 56.4 57.4 56.7
06/08/2026 21:41:29 43.58 44.02 44.91 43.7 43.8 43.8 56.5 56.65 56.65 56.4 57.4 56.7
06/08/2026 21:41:30 44.8 44.84 44.91 43.7 43.8 43.8 56.23 56.54 56.65 56.4 57.4 56.7
06/08/2026 21:41:31 43.88 44.96 44.96 43.7 43.8 43.8 56.13 56.3 56.65 56.4 57.4 56.7
06/08/2026 21:41:32 43.95 44.74 44.96 43.7 43.8 43.8 56.33 56.39 56.65 56.4 57.4 56.7
06/08/2026 21:41:33 44.06 44.49 44.96 43.7 43.8 43.8 56.19 56.59 56.65 56.4 57.4 56.7
06/08/2026 21:41:34 43.11 44.25 44.96 43.7 43.8 43.8 55.91 56.29 56.65 56.4 57.4 56.7
06/08/2026 21:41:35 44.45 44.35 44.96 43.7 43.8 43.8 56.45 56.53 56.65 56.4 57.4 56.7
06/08/2026 21:41:36 42.87 44.16 44.96 43.7 43.8 43.8 56.8 56.7 56.7 56.4 57.4 56.7
06/08/2026 21:41:37 41.99 43.72 44.96 43.7 43.8 43.8 55.98 56.7 56.7 56.4 57.4 56.7
06/08/2026 21:41:38 43.64 43.72 44.96 43.7 43.8 43.8 55.71 56.29 56.7 56.4 57.4 56.7
06/08/2026 21:41:39 44.12 43.97 44.96 43.7 43.8 43.8 56.25 56.26 56.7 56.4 57.4 56.7
06/08/2026 21:41:40 43.42 44.36 44.96 43.7 43.8 43.8 55.88 56.33 56.7 56.4 57.4 56.7
06/08/2026 21:41:41 44.19 44.22 44.96 43.7 43.8 43.8 55.72 56.11 56.7 56.4 57.4 56.7
06/08/2026 21:41:42 41.44 44.39 44.96 43.7 43.8 43.8 56.43 56.34 56.7 56.4 57.4 56.7
06/08/2026 21:41:43 43.63 43.54 44.96 43.7 43.8 43.8 55.5 56.23 56.7 56.4 57.4 56.7
06/08/2026 21:41:44 44.65 44.32 44.96 43.7 43.8 43.8 55.73 55.86 56.7 56.4 57.4 56.7
06/08/2026 21:41:45 44.99 45 45 43.7 43.8 43.8 56.36 56.29 56.7 56.4 57.4 56.7
06/08/2026 21:41:46 43.32 44.98 45 43.7 43.8 43.8 56.02 56.34 56.7 56.4 57.4 56.7
06/08/2026 21:41:47 41.82 44.17 45 43.7 43.8 43.8 56.71 56.55 56.7 56.4 57.4 56.7
06/08/2026 21:41:48 44.28 44.07 45 43.7 43.8 43.8 56.06 56.63 56.7 56.4 57.4 56.7
06/08/2026 21:41:49 45.57 45.1 45.1 43.7 43.8 43.8 56.53 56.45 56.7 56.4 57.4 56.7
06/08/2026 21:41:50 43.81 45.18 45.18 43.7 43.8 43.8 56.29 56.66 56.7 56.4 57.4 56.7
06/08/2026 21:41:51 42.81 44.21 45.18 43.7 43.8 43.8 56.33 56.44 56.7 56.4 57.4 56.7
06/08/2026 21:41:52 43.89 43.9 45.18 43.7 43.8 43.8 56.38 56.67 56.7 56.4 57.4 56.7
06/08/2026 21:41:53 43.9 44.24 45.18 43.7 43.8 43.8 55.98 56.42 56.7 56.4 57.4 56.7
06/08/2026 21:41:54 44.24 44.3 45.18 43.7 43.8 43.8 56.33 56.33 56.7 56.4 57.4 56.7
06/08/2026 21:41:55 44.01 44.43 45.18 43.7 43.8 43.8 56.55 56.66 56.7 56.4 57.4 56.7
06/08/2026 21:41:56 44.08 44.56 45.18 43.7 43.8 43.8 56.12 56.53 56.7 56.4 57.4 56.7
06/08/2026 21:41:57 43.24 44.35 45.18 43.7 43.8 43.8 56.3 56.57 56.7 56.4 57.4 56.7
06/08/2026 21:41:58 42.02 44.18 45.18 43.7 43.8 43.8 56.3 56.63 56.7 56.4 57.4 56.7
06/08/2026 21:41:59 44.16 43.65 45.18 43.7 43.8 43.8 55.62 56.14 56.7 56.4 57.4 56.7
06/08/2026 21:42:00 42.95 43.83 45.18 43.7 43.8 43.8 55.93 56.12 56.7 56.4 57.4 56.7
06/08/2026 21:42:01 43.48 43.58 45.18 43.7 43.8 43.8 55.86 56.07 56.7 56.4 57.4 56.7
06/08/2026 21:42:02 43.96 44.32 45.18 43.7 43.8 43.8 56.12 56.18 56.7 56.4 57.4 56.7
06/08/2026 21:42:03 43.82 44.07 45.18 43.7 43.8 43.8 55.48 56.11 56.7 56.4 57.4 56.7
06/08/2026 21:42:04 44.99 44.66 45.18 43.7 43.8 43.8 55.99 56.06 56.7 56.4 57.4 56.7
06/08/2026 21:42:05 44.24 44.81 45.18 43.7 43.8 43.8 55.99 56.11 56.7 56.4 57.4 56.7
06/08/2026 21:42:06 45.43 45.26 45.26 43.8 43.8 43.8 56.29 56.26 56.7 56.4 57.4 56.7
06/08/2026 21:42:07 43.47 45.37 45.37 43.8 43.8 43.8 55.95 56.25 56.67 56.4 57.4 56.7
06/08/2026 21:42:08 44.92 44.83 45.37 43.8 43.8 43.8 56.29 56.35 56.67 56.4 57.4 56.7
06/08/2026 21:42:09 43.53 44.69 45.37 43.8 43.8 43.8 55.91 56.32 56.67 56.4 57.4 56.7
06/08/2026 21:42:10 43.29 44.41 45.37 43.8 43.8 43.8 55.85 56.12 56.67 56.4 57.4 56.7
06/08/2026 21:42:11 43.82 44 45.37 43.8 43.8 43.8 57.09 56.77 56.77 56.4 57.4 56.7
06/08/2026 21:42:12 44.49 44.47 45.37 43.8 43.8 43.8 55.64 56.83 56.83 56.4 57.4 56.7
06/08/2026 21:42:13 43.41 44.44 45.37 43.8 43.8 43.8 56.12 56.42 56.83 56.4 57.4 56.7
06/08/2026 21:42:14 44.22 44.73 45.37 43.8 43.8 43.8 55.79 56.06 56.83 56.4 57.4 56.7
06/08/2026 21:42:15 44.22 44.23 45.37 43.8 43.8 43.8 56.38 56.24 56.83 56.4 57.4 56.7
06/08/2026 21:42:16 44.26 44.48 45.37 43.8 43.8 43.8 56.32 56.41 56.83 56.4 57.4 56.7
06/08/2026 21:42:17 43.86 44.85 45.37 43.8 43.8 43.8 56.33 56.41 56.83 56.4 57.4 56.7
06/08/2026 21:42:18 43.97 44.48 45.37 43.8 43.8 43.8 56.1 56.54 56.83 56.4 57.4 56.7
06/08/2026 21:42:19 44.32 44.41 45.37 43.8 43.8 43.8 56.99 56.95 56.95 56.4 57.4 56.7
06/08/2026 21:42:20 43.82 44.68 45.37 43.8 43.8 43.8 55.91 56.86 56.95 56.4 57.4 56.7
06/08/2026 21:42:21 43.79 44.14 45.37 43.8 43.8 43.8 56.14 56.42 56.95 56.4 57.4 56.7
06/08/2026 21:42:22 43.7 44.03 45.37 43.8 43.8 43.8 55.75 56.3 56.95 56.4 57.4 56.7
06/08/2026 21:42:23 41.64 44.02 45.37 43.8 43.8 43.8 55.49 55.95 56.95 56.4 57.4 56.7
06/08/2026 21:42:24 43.79 43.87 45.37 43.8 43.8 43.8 55.48 55.69 56.95 56.4 57.4 56.7
06/08/2026 21:42:25 43.74 43.86 45.37 43.8 43.8 43.8 56.13 56.1 56.95 56.4 57.4 56.7
06/08/2026 21:42:26 43.62 43.8 45.37 43.8 43.8 43.8 55.3 56.18 56.95 56.4 57.4 56.7
06/08/2026 21:42:27 43.93 44.37 45.37 43.8 43.8 43.8 55.9 55.78 56.95 56.4 57.4 56.7
06/08/2026 21:42:28 43.84 44.19 45.37 43.8 43.8 43.8 56.43 56.15 56.95 56.4 57.4 56.7
06/08/2026 21:42:29 43.89 44.28 45.37 43.8 43.8 43.8 56.66 56.59 56.95 56.4 57.4 56.7
06/08/2026 21:42:30 43.54 44.3 45.37 43.8 43.8 43.8 55.83 56.59 56.95 56.4 57.4 56.7
06/08/2026 21:42:31 43.63 44.09 45.37 43.8 43.8 43.8 55.73 56.11 56.95 56.4 57.4 56.7
06/08/2026 21:42:32 43.16 43.71 45.37 43.8 43.8 43.8 56.25 56.28 56.95 56.4 57.4 56.7
06/08/2026 21:42:33 44.19 44.35 45.37 43.8 43.8 43.8 56.18 56.28 56.95 56.4 57.4 56.7
06/08/2026 21:42:34 42.67 44.01 45.37 43.8 43.8 43.8 56.39 56.38 56.95 56.4 57.4 56.7
06/08/2026 21:42:35 43.61 43.7 45.37 43.8 43.8 43.8 56.55 56.58 56.95 56.4 57.4 56.7
06/08/2026 21:42:36 43.5 43.8 45.37 43.8 43.8 43.8 55.94 56.61 56.95 56.4 57.4 56.7
06/08/2026 21:42:37 43.26 44.16 44.85 43.8 43.8 43.8 55.73 56.2 56.95 56.4 57.4 56.7
06/08/2026 21:42:38 43.28 43.63 44.85 43.8 43.8 43.8 55.94 56.12 56.95 56.4 57.4 56.7
06/08/2026 21:42:39 43.14 43.79 44.85 43.8 43.8 43.8 56.39 56.29 56.95 56.4 57.4 56.7
06/08/2026 21:42:40 42.35 44.14 44.85 43.8 43.8 43.8 56.48 56.69 56.95 56.4 57.4 56.7
06/08/2026 21:42:41 43.54 43.49 44.85 43.8 43.8 43.8 56.25 56.57 56.95 56.4 57.4 56.7
06/08/2026 21:42:42 44.42 44.3 44.85 43.8 43.8 43.8 56.14 56.37 56.95 56.4 57.4 56.7
06/08/2026 21:42:43 42.36 44.12 44.85 43.7 43.8 43.8 56.26 56.41 56.95 56.4 57.4 56.7
06/08/2026 21:42:44 42.8 43.51 44.85 43.7 43.8 43.8 56.14 56.47 56.95 56.4 57.4 56.7
06/08/2026 21:42:45 41.78 43.15 44.85 43.7 43.8 43.8 56.26 56.3 56.95 56.4 57.4 56.7
06/08/2026 21:42:46 43.29 43.42 44.85 43.7 43.8 43.8 55.67 56.19 56.95 56.4 57.4 56.7
06/08/2026 21:42:47 44.43 44.03 44.68 43.7 43.8 43.8 56.19 56.2 56.95 56.4 57.4 56.7
06/08/2026 21:42:48 43.42 44.09 44.68 43.7 43.8 43.8 56.27 56.31 56.95 56.4 57.4 56.7
06/08/2026 21:42:49 42.5 44.57 44.68 43.7 43.8 43.8 56.15 56.49 56.86 56.4 57.4 56.7
06/08/2026 21:42:50 43.2 43.73 44.57 43.7 43.8 43.8 56.22 56.3 56.69 56.4 57.4 56.7
06/08/2026 21:42:51 44.42 44.23 44.57 43.7 43.8 43.8 56 56.32 56.69 56.4 57.4 56.7
06/08/2026 21:42:52 42.79 43.94 44.57 43.7 43.8 43.8 56.14 56.25 56.69 56.4 57.4 56.7
06/08/2026 21:42:53 44.13 44.19 44.57 43.7 43.8 43.8 56.53 56.52 56.69 56.4 57.4 56.7
06/08/2026 21:42:54 41.91 43.96 44.57 43.7 43.8 43.8 56.11 56.49 56.69 56.4 57.4 56.7
06/08/2026 21:42:55 44.55 44.23 44.57 43.7 43.8 43.8 56.15 56.28 56.69 56.4 57.4 56.7
06/08/2026 21:42:56 42.14 44.17 44.57 43.7 43.8 43.8 56.38 56.55 56.69 56.4 57.4 56.7
06/08/2026 21:42:57 43.56 44.1 44.57 43.7 43.8 43.8 56.23 56.41 56.69 56.3 57.4 56.7
06/08/2026 21:42:58 43.8 44.06 44.57 43.7 43.8 43.8 56.47 56.53 56.69 56.3 57.4 56.7
06/08/2026 21:42:59 43.58 44.25 44.57 43.7 43.8 43.8 56.86 56.92 56.92 56.3 57.4 56.7
06/08/2026 21:43:00 44.58 44.49 44.57 43.7 43.8 43.8 56.16 56.73 56.92 56.3 57.4 56.7
06/08/2026 21:43:01 45.16 45.04 45.04 43.7 43.8 43.8 56.34 56.54 56.92 56.3 57.4 56.7
06/08/2026 21:43:02 44.77 45.03 45.04 43.7 43.8 43.8 56.04 56.4 56.92 56.3 57.4 56.7
06/08/2026 21:43:03 44.7 45.56 45.56 43.8 43.8 43.8 56.14 56.31 56.92 56.3 57.4 56.7
06/08/2026 21:43:04 42.64 44.53 45.56 43.7 43.8 43.8 56.3 56.44 56.92 56.3 57.4 56.7
06/08/2026 21:43:05 41.77 43.73 45.56 43.7 43.8 43.8 56.86 56.83 56.92 56.3 57.4 56.7
06/08/2026 21:43:06 44.15 43.75 45.56 43.7 43.8 43.8 55.73 56.55 56.92 56.3 57.4 56.7
06/08/2026 21:43:07 44.18 44.68 45.56 43.7 43.8 43.8 55.35 56.02 56.92 56.3 57.4 56.7
06/08/2026 21:43:08 42.97 43.8 45.56 43.7 43.8 43.8 56.11 56.23 56.92 56.3 57.4 56.7
06/08/2026 21:43:09 43.89 44.25 45.56 43.7 43.8 43.8 56.1 56.12 56.92 56.3 57.4 56.7
06/08/2026 21:43:10 42.93 43.88 45.56 43.7 43.8 43.8 56.22 56.41 56.92 56.3 57.4 56.7
06/08/2026 21:43:11 44.32 44.15 45.56 43.7 43.8 43.8 55.72 56.29 56.92 56.3 57.4 56.7
06/08/2026 21:43:12 42.57 44.25 45.56 43.7 43.8 43.8 56.42 56.27 56.92 56.3 57.4 56.7
06/08/2026 21:43:13 45.39 44.68 45.56 43.7 43.8 43.8 56.65 56.63 56.92 56.3 57.4 56.7
06/08/2026 21:43:14 44.39 44.9 45.56 43.7 43.8 43.8 56.19 56.51 56.92 56.3 57.4 56.7
06/08/2026 21:43:15 43.37 44.73 45.56 43.7 43.8 43.8 56.27 56.53 56.92 56.3 57.4 56.7
06/08/2026 21:43:16 44.13 44.3 45.56 43.7 43.8 43.8 55.98 56.29 56.92 56.3 57.4 56.7
06/08/2026 21:43:17 44 44.54 45.56 43.7 43.8 43.8 56.22 56.34 56.92 56.3 57.4 56.7
06/08/2026 21:43:18 43.66 44.33 45.56 43.7 43.8 43.8 56.36 56.39 56.92 56.3 57.4 56.7
06/08/2026 21:43:19 45.3 45.07 45.56 43.8 43.8 43.8 56.45 56.56 56.92 56.3 57.4 56.7
06/08/2026 21:43:20 41.97 44.68 45.56 43.8 43.8 43.8 56.16 56.5 56.92 56.3 57.4 56.7
06/08/2026 21:43:21 43.49 43.58 45.56 43.8 43.8 43.8 56.47 56.54 56.92 56.3 57.4 56.7
06/08/2026 21:43:22 42.23 43.85 45.56 43.8 43.8 43.8 56.11 56.41 56.92 56.3 57.4 56.7
06/08/2026 21:43:23 42.24 42.86 45.56 43.7 43.8 43.8 56.58 56.52 56.92 56.3 57.4 56.7
06/08/2026 21:43:24 44.55 44.24 45.56 43.7 43.8 43.8 56.08 56.65 56.92 56.3 57.4 56.7
06/08/2026 21:43:25 42.48 43.9 45.56 43.7 43.8 43.8 55.75 56.31 56.92 56.3 57.4 56.7
06/08/2026 21:43:26 42.56 43.41 45.56 43.7 43.8 43.8 56.19 56.16 56.92 56.3 57.4 56.7
06/08/2026 21:43:27 44.33 44.06 45.56 43.7 43.8 43.8 55.65 56.11 56.92 56.3 57.4 56.7
06/08/2026 21:43:28 43.59 44.02 45.56 43.7 43.8 43.8 56.45 56.43 56.92 56.3 57.4 56.7
06/08/2026 21:43:29 41.81 43.8 45.56 43.7 43.8 43.8 56.15 56.34 56.83 56.3 57.4 56.7
06/08/2026 21:43:30 43.47 43.7 45.56 43.7 43.8 43.8 55.88 56.16 56.83 56.3 57.4 56.7
06/08/2026 21:43:31 43.71 44.15 45.56 43.7 43.8 43.8 55.47 56 56.83 56.3 57.4 56.7
06/08/2026 21:43:32 43.52 43.86 45.56 43.7 43.8 43.8 56.1 56.04 56.83 56.3 57.4 56.7
06/08/2026 21:43:33 42.35 43.9 45.07 43.7 43.8 43.8 55.86 56.28 56.83 56.3 57.4 56.7
06/08/2026 21:43:34 41.81 43.37 45.07 43.7 43.8 43.8 55.85 56.02 56.83 56.3 57.4 56.7
06/08/2026 21:43:35 43.84 43.58 45.07 43.7 43.8 43.8 55.92 56.12 56.65 56.3 57.4 56.7
06/08/2026 21:43:36 43.67 44.03 45.07 43.7 43.8 43.8 55.99 56.25 56.65 56.3 57.4 56.7
06/08/2026 21:43:37 40.88 43.9 45.07 43.7 43.8 43.8 55.69 55.94 56.65 56.3 57.4 56.7
06/08/2026 21:43:38 44.1 43.49 45.07 43.7 43.8 43.8 56.04 56.15 56.65 56.3 57.4 56.7
06/08/2026 21:43:39 43.11 43.72 45.07 43.7 43.8 43.8 55.88 56.2 56.65 56.3 57.4 56.7
06/08/2026 21:43:40 43.27 43.64 45.07 43.7 43.8 43.8 56.05 56.13 56.65 56.3 57.4 56.7
06/08/2026 21:43:41 43.9 44.05 45.07 43.7 43.8 43.8 56.13 56.17 56.65 56.3 57.4 56.7
06/08/2026 21:43:42 43.66 43.92 45.07 43.7 43.8 43.8 56.46 56.39 56.65 56.3 57.4 56.7
06/08/2026 21:43:43 45.06 44.84 45.07 43.7 43.8 43.8 55.77 56.38 56.65 56.3 57.4 56.7
06/08/2026 21:43:44 44.83 45.02 45.07 43.7 43.8 43.8 56.22 56.32 56.65 56.3 57.4 56.7
06/08/2026 21:43:45 45.14 45.38 45.38 43.7 43.8 43.8 56.18 56.32 56.65 56.3 57.4 56.7
06/08/2026 21:43:46 44.79 45.37 45.38 43.7 43.8 43.8 56.33 56.47 56.65 56.3 57.4 56.7
06/08/2026 21:43:47 42.35 44.79 45.38 43.7 43.8 43.8 56.05 56.32 56.65 56.3 57.4 56.7
06/08/2026 21:43:48 43.34 43.81 45.38 43.7 43.8 43.8 56.48 56.43 56.65 56.3 56.3 56.7
06/08/2026 21:43:49 44.4 44.58 45.38 43.7 43.8 43.8 56.15 56.56 56.65 56.3 56.3 56.7
06/08/2026 21:43:50 44.25 44.43 45.38 43.7 43.8 43.8 56.69 56.58 56.65 56.3 56.3 56.7
06/08/2026 21:43:51 44.53 45 45.38 43.7 43.8 43.8 55.98 56.6 56.65 56.3 56.3 56.7
06/08/2026 21:43:52 42.71 44.58 45.38 43.7 43.8 43.8 56.56 56.5 56.65 56.2 56.3 56.7
06/08/2026 21:43:53 44.26 44.12 45.38 43.7 43.8 43.8 56.55 56.58 56.65 56.2 56.3 56.7
06/08/2026 21:43:54 43.97 44.78 45.38 43.7 43.8 43.8 55.43 56.62 56.62 56.2 56.3 56.7
06/08/2026 21:43:55 44.52 44.37 45.38 43.7 43.8 43.8 55.68 56.04 56.62 56.2 56.3 56.7
06/08/2026 21:43:56 45.03 44.93 45.38 43.7 43.8 43.8 57.97 57.75 57.75 56.2 56.3 56.7
06/08/2026 21:43:57 41.93 44.87 45.38 43.7 43.8 43.8 55.97 57.09 57.75 56.2 56.3 56.7
06/08/2026 21:43:58 42.1 43.37 45.38 43.7 43.8 43.8 56.64 56.74 57.75 56.2 56.3 56.7
06/08/2026 21:43:59 43.93 43.65 45.38 43.7 43.8 43.8 56.5 56.7 57.75 56.2 56.3 56.7
06/08/2026 21:44:00 41.94 44.33 45.38 43.7 43.8 43.8 56.18 56.56 57.75 56.2 56.3 56.7
06/08/2026 21:44:01 43.52 43.44 45.38 43.7 43.8 43.8 56.63 56.71 57.75 56.2 56.3 56.7
06/08/2026 21:44:02 43.4 43.81 45.38 43.7 43.8 43.8 55.44 56.54 57.75 56.2 56.3 56.7
06/08/2026 21:44:03 42.77 43.44 45.38 43.7 43.8 43.8 55.55 55.97 57.75 56.2 56.3 56.7
06/08/2026 21:44:04 43.94 43.79 45.38 43.7 43.8 43.8 55.55 55.98 57.75 56.2 56.3 56.7
06/08/2026 21:44:05 44.96 44.69 45.38 43.7 43.8 43.8 56.63 56.45 57.75 56.2 56.3 56.7
06/08/2026 21:44:06 44.78 44.89 45.38 43.7 43.8 43.8 56.1 56.46 57.75 56.2 56.3 56.7
06/08/2026 21:44:07 43.48 44.8 45.38 43.7 43.8 43.8 56.3 56.66 57.75 56.2 56.3 56.7
06/08/2026 21:44:08 43.46 44.62 45.38 43.7 43.8 43.8 56.69 56.65 57.75 56.2 56.3 56.7
06/08/2026 21:44:09 43.67 44.42 45.38 43.7 43.8 43.8 56.16 56.65 57.75 56.2 56.3 56.7
06/08/2026 21:44:10 43.48 44.31 45.38 43.7 43.8 43.8 56.16 56.39 57.75 56.2 56.3 56.7
06/08/2026 21:44:11 44.14 44.19 45.38 43.7 43.8 43.8 56.03 56.42 57.75 56.2 56.3 56.7
06/08/2026 21:44:12 42.38 44.15 45.38 43.7 43.8 43.8 55.98 56.27 57.75 56.2 56.3 56.7
06/08/2026 21:44:13 43.67 43.46 45.38 43.7 43.8 43.8 55.95 56.14 57.75 56.2 56.3 56.7
06/08/2026 21:44:14 42.81 43.53 45.38 43.7 43.8 43.8 56.05 56.29 57.75 56.2 56.3 56.7
06/08/2026 21:44:15 43.72 43.81 45.37 43.7 43.8 43.8 55.74 56.19 57.75 56.2 56.3 56.7
06/08/2026 21:44:16 44.69 44.5 45 43.7 43.8 43.8 56.21 56.15 57.75 56.2 56.3 56.7
06/08/2026 21:44:17 41.13 44.34 45 43.7 43.8 43.8 56.42 56.36 57.75 56.2 56.3 56.7
06/08/2026 21:44:18 42.25 42.94 45 43.7 43.8 43.8 56.34 56.67 57.75 56.2 56.3 56.7
06/08/2026 21:44:19 44.86 44.5 45 43.7 43.8 43.8 56.47 56.59 57.75 56.2 56.3 56.7
06/08/2026 21:44:20 42.82 44.01 45 43.7 43.8 43.8 56.89 56.87 57.75 56.2 56.3 56.7
06/08/2026 21:44:21 42.46 43.67 44.93 43.7 43.8 43.8 56.18 56.81 57.75 56.2 56.3 56.7
06/08/2026 21:44:22 42.48 43.27 44.93 43.7 43.8 43.8 56.07 56.39 57.75 56.2 56.3 56.7
06/08/2026 21:44:23 43.2 43.14 44.93 43.7 43.8 43.8 55.67 56.33 57.75 56.2 56.3 56.7
06/08/2026 21:44:24 43.22 43.6 44.93 43.7 43.8 43.8 57.32 57.09 57.75 56.2 56.3 56.7
06/08/2026 21:44:25 41.95 43.22 44.93 43.7 43.7 43.8 55.57 56.95 57.75 56.2 56.3 56.7
06/08/2026 21:44:26 43.85 44.2 44.89 43.7 43.8 43.8 55.87 56.27 57.09 56.2 56.3 56.7
06/08/2026 21:44:27 44.42 44.17 44.89 43.7 43.8 43.8 56 56.15 57.09 56.2 56.3 56.7
06/08/2026 21:44:28 43.92 44.38 44.89 43.7 43.8 43.8 55.78 56.03 57.09 56.2 56.3 56.7
06/08/2026 21:44:29 43.58 44.45 44.89 43.7 43.8 43.8 56.09 56.21 57.09 56.2 56.3 56.7
06/08/2026 21:44:30 42.65 43.95 44.89 43.7 43.8 43.8 56.31 56.4 57.09 56.2 56.3 56.7
06/08/2026 21:44:31 42.56 43.15 44.89 43.7 43.7 43.8 55.89 56.34 57.09 56.2 56.3 56.7
06/08/2026 21:44:32 42.33 42.95 44.89 43.7 43.7 43.8 56.17 56.39 57.09 56.2 56.3 56.7
06/08/2026 21:44:33 42.9 43.3 44.89 43.7 43.7 43.8 56.18 56.19 57.09 56.2 56.3 56.7
06/08/2026 21:44:34 43.54 43.67 44.89 43.7 43.7 43.8 56.68 56.62 57.09 56.2 56.3 56.7
06/08/2026 21:44:35 44.76 44.41 44.89 43.7 43.7 43.8 57.21 57.17 57.17 56.2 56.3 56.7
06/08/2026 21:44:36 44.35 44.52 44.8 43.7 43.7 43.8 56.82 57.43 57.43 56.2 56.3 56.7
06/08/2026 21:44:37 43.87 44.6 44.62 43.7 43.7 43.8 56.25 57.05 57.43 56.2 56.3 56.7
06/08/2026 21:44:38 43.49 44.2 44.6 43.7 43.7 43.8 55.91 56.43 57.43 56.2 56.3 56.7
06/08/2026 21:44:39 44.75 44.73 44.73 43.7 43.8 43.8 56.17 56.27 57.43 56.2 56.3 56.7
06/08/2026 21:44:40 44.98 44.93 44.93 43.7 43.8 43.8 56.88 56.71 57.43 56.2 56.3 56.7
06/08/2026 21:44:41 42.83 44.74 44.93 43.7 43.8 43.8 56.29 56.65 57.43 56.2 56.3 56.7
06/08/2026 21:44:42 44.09 44.19 44.93 43.7 43.8 43.8 56.2 56.58 57.43 56.2 56.3 56.7
06/08/2026 21:44:43 43.63 44.54 44.93 43.7 43.8 43.8 56.26 56.43 57.43 56.2 56.3 56.7
06/08/2026 21:44:44 44.75 44.48 44.93 43.7 43.8 43.8 56.4 56.52 57.43 56.2 56.3 56.7
06/08/2026 21:44:45 42.36 44.6 44.93 43.7 43.8 43.8 55.71 56.42 57.43 56.2 56.3 56.7
06/08/2026 21:44:46 43.68 43.96 44.93 43.7 43.8 43.8 56.53 56.48 57.43 56.2 56.3 56.7
06/08/2026 21:44:47 43.67 43.74 44.93 43.7 43.8 43.8 56.53 56.62 57.43 56.2 56.3 56.7
06/08/2026 21:44:48 44.14 44.21 44.93 43.7 43.8 43.8 57.09 56.97 57.43 56.2 56.3 56.7
06/08/2026 21:44:49 43.98 44.66 44.93 43.7 43.8 43.8 56.11 56.94 57.43 56.2 56.3 56.7
06/08/2026 21:44:50 43.35 44.05 44.93 43.7 43.8 43.8 55.89 56.43 57.43 56.2 56.3 56.7
06/08/2026 21:44:51 43.56 44.22 44.93 43.7 43.8 43.8 56.65 56.51 57.43 56.2 56.3 56.7
06/08/2026 21:44:52 43.31 43.92 44.93 43.7 43.8 43.8 55.49 56.5 57.43 56.2 56.3 56.7
06/08/2026 21:44:53 43.72 44.42 44.93 43.7 43.8 43.8 56.24 56.25 57.43 56.2 56.3 56.7
06/08/2026 21:44:54 43.66 44.08 44.93 43.7 43.8 43.8 57.37 57.01 57.43 56.2 56.3 56.7
06/08/2026 21:44:55 43.15 43.63 44.93 43.7 43.8 43.8 56.24 56.93 57.43 56.2 56.3 56.7
06/08/2026 21:44:56 42.85 43.61 44.93 43.7 43.8 43.8 56.18 56.65 57.43 56.2 56.3 56.7
06/08/2026 21:44:57 42.32 43.24 44.93 43.7 43.8 43.8 56.42 56.69 57.43 56.2 56.3 56.7
06/08/2026 21:44:58 43.03 43.29 44.93 43.7 43.8 43.8 56.53 56.63 57.43 56.2 56.3 56.7
06/08/2026 21:44:59 43.52 43.71 44.93 43.7 43.7 43.8 56.24 56.69 57.43 56.2 56.3 56.7
06/08/2026 21:45:00 44.74 44.43 44.93 43.7 43.8 43.8 56.47 56.48 57.43 56.2 56.3 56.7
06/08/2026 21:45:01 41.94 44.45 44.93 43.7 43.7 43.8 56.39 56.72 57.43 56.2 56.3 56.7
06/08/2026 21:45:02 42.65 43.24 44.93 43.7 43.7 43.8 56.43 56.54 57.43 56.2 56.3 56.7
06/08/2026 21:45:03 44.18 43.82 44.93 43.7 43.7 43.8 56.32 56.58 57.43 56.2 56.3 56.7
06/08/2026 21:45:04 44.24 44.42 44.93 43.7 43.7 43.8 56.5 56.74 57.43 56.2 56.3 56.7
06/08/2026 21:45:05 44.48 44.69 44.93 43.7 43.7 43.8 56.48 56.59 57.43 56.2 56.3 56.7
06/08/2026 21:45:06 42.89 44.64 44.93 43.7 43.7 43.8 55.96 56.5 57.05 56.2 56.3 56.7
06/08/2026 21:45:07 44.26 44.43 44.93 43.7 43.7 43.8 56.43 56.45 57.01 56.2 56.3 56.7
06/08/2026 21:45:08 41.51 44.04 44.93 43.7 43.7 43.8 55.9 56.37 57.01 56.2 56.3 56.7
06/08/2026 21:45:09 44.1 44.38 44.93 43.7 43.7 43.8 56.27 56.47 57.01 56.2 56.3 56.7
06/08/2026 21:45:10 42.73 43.51 44.74 43.7 43.7 43.8 56.04 56.27 57.01 56.2 56.3 56.7
06/08/2026 21:45:11 44.65 44.45 44.69 43.7 43.7 43.8 56.57 56.58 57.01 56.2 56.3 56.7
06/08/2026 21:45:12 43.23 44.48 44.69 43.7 43.7 43.8 56.98 56.84 57.01 56.2 56.3 56.7
06/08/2026 21:45:13 45.91 45.47 45.47 43.7 43.7 43.8 56.96 57.24 57.24 56.2 56.3 56.7
06/08/2026 21:45:14 44.83 45.22 45.47 43.7 43.7 43.8 55.96 56.8 57.24 56.2 56.3 56.7
06/08/2026 21:45:15 42.4 45.03 45.47 43.7 43.7 43.8 56.33 56.51 57.24 56.2 56.3 56.7
06/08/2026 21:45:16 43.53 43.91 45.47 43.7 43.7 43.8 56.39 56.58 57.24 56.2 56.3 56.7
06/08/2026 21:45:17 43.72 44.19 45.47 43.7 43.7 43.8 56.49 56.48 57.24 56.2 56.3 56.7
06/08/2026 21:45:18 42.83 44 45.47 43.7 43.7 43.8 56.22 56.5 57.24 56.2 56.3 56.7
06/08/2026 21:45:19 43.16 43.98 45.47 43.7 43.7 43.8 56.15 56.51 57.24 56.2 56.3 56.7
06/08/2026 21:45:20 43.49 43.57 45.47 43.7 43.7 43.8 56.8 56.67 57.24 56.2 56.3 56.7
06/08/2026 21:45:21 43.88 43.87 45.47 43.7 43.7 43.8 55.52 56.72 57.24 56.2 56.3 56.7
06/08/2026 21:45:22 42.87 44.14 45.47 43.7 43.7 43.8 55.75 56.16 57.24 56.2 56.3 56.7
06/08/2026 21:45:23 44.96 44.69 45.47 43.7 43.7 43.8 55.76 55.99 57.24 56.2 56.3 56.7
06/08/2026 21:45:24 42.02 44.21 45.47 43.7 43.7 43.8 55.99 56.14 57.24 56.2 56.3 56.7
06/08/2026 21:45:25 40.56 43.45 45.47 43.7 43.7 43.8 55.48 56.07 57.24 56.2 56.3 56.7
06/08/2026 21:45:26 41.37 41.71 45.47 43.7 43.7 43.8 56.72 56.49 57.24 56.2 56.3 56.7
06/08/2026 21:45:27 44.14 43.64 45.47 43.7 43.7 43.8 56.6 56.86 57.24 56.2 56.3 56.7
06/08/2026 21:45:28 44.93 44.72 45.47 43.7 43.7 43.8 56.2 56.56 57.24 56.2 56.3 56.7
06/08/2026 21:45:29 43.91 44.51 45.47 43.7 43.7 43.8 55.95 56.32 57.24 56.2 56.3 56.7
06/08/2026 21:45:30 44.35 44.66 45.47 43.7 43.7 43.8 55.66 56.2 57.24 56.2 56.3 56.7
06/08/2026 21:45:31 44.01 44.72 45.47 43.7 43.7 43.8 56.44 56.32 57.24 56.2 56.3 56.7
06/08/2026 21:45:32 44.95 44.89 45.47 43.7 43.7 43.8 56.15 56.5 57.24 56.2 56.3 56.7
06/08/2026 21:45:33 42.97 44.79 45.47 43.7 43.7 43.8 55.48 56.26 57.24 56.2 56.3 56.7
06/08/2026 21:45:34 43 44.24 45.47 43.7 43.7 43.8 56.28 56.21 57.24 56.2 56.3 56.7
06/08/2026 21:45:35 44.14 44.05 45.47 43.7 43.7 43.8 56.72 56.61 57.24 56.2 56.3 56.7
06/08/2026 21:45:36 44.56 44.67 45.47 43.7 43.7 43.8 55.93 56.46 57.24 56.2 56.3 56.7
06/08/2026 21:45:37 43.16 44.67 45.47 43.7 43.7 43.8 56.65 56.57 57.24 56.2 56.3 56.7
06/08/2026 21:45:38 43.59 43.96 45.47 43.7 43.7 43.8 56.01 56.55 57.24 56.2 56.3 56.7
06/08/2026 21:45:39 44.1 44.07 45.47 43.7 43.7 43.8 57.12 56.9 57.24 56.2 56.3 56.7
06/08/2026 21:45:40 43.34 44.01 45.47 43.7 43.7 43.8 56.82 57.01 57.24 56.2 56.3 56.7
06/08/2026 21:45:41 44.25 44.38 45.47 43.7 43.7 43.8 56.28 56.92 57.24 56.2 56.3 56.7
06/08/2026 21:45:42 44.47 44.54 45.47 43.7 43.7 43.8 57.24 57.02 57.24 56.2 56.3 56.7
06/08/2026 21:45:43 44.57 44.73 45.22 43.7 43.7 43.8 57.17 57.21 57.21 56.2 56.3 56.7
06/08/2026 21:45:44 42.65 44.67 45.03 43.7 43.7 43.8 57.14 57.34 57.34 56.2 56.3 56.7
06/08/2026 21:45:45 44.5 44.51 44.89 43.7 43.7 43.8 57.1 57.53 57.53 56.2 56.3 56.7
06/08/2026 21:45:46 44.28 44.67 44.89 43.7 43.7 43.8 57.03 57.2 57.53 56.2 56.3 56.7
06/08/2026 21:45:47 41.73 44.29 44.89 43.7 43.7 43.8 56.2 57.08 57.53 56.2 56.3 56.7
06/08/2026 21:45:48 44.67 44.2 44.89 43.7 43.7 43.8 56.78 56.8 57.53 56.2 56.3 56.7
06/08/2026 21:45:49 44.28 44.39 44.89 43.7 43.7 43.8 56.95 57.13 57.53 56.2 56.3 56.7
06/08/2026 21:45:50 42.5 44.44 44.89 43.7 43.7 43.8 56.19 56.79 57.53 56.2 56.3 56.7
06/08/2026 21:45:51 42.69 43.43 44.89 43.7 43.7 43.8 55.69 56.43 57.53 56.2 56.3 56.7
06/08/2026 21:45:52 42.87 43.71 44.89 43.7 43.7 43.8 56.27 56.23 57.53 56.2 56.3 56.7
06/08/2026 21:45:53 43.11 43.43 44.89 43.7 43.7 43.8 55.89 56.25 57.53 56.2 56.3 56.7
06/08/2026 21:45:54 44.52 44.3 44.89 43.7 43.7 43.8 56.7 56.75 57.53 56.2 56.3 56.7
06/08/2026 21:45:55 44.02 44.45 44.89 43.7 43.7 43.8 56.16 56.38 57.53 56.2 56.3 56.7
06/08/2026 21:45:56 44.11 44.57 44.89 43.7 43.7 43.8 56.79 56.65 57.53 56.2 56.3 56.7
06/08/2026 21:45:57 43.94 44.35 44.89 43.7 43.7 43.8 56.47 56.71 57.53 56.2 56.3 56.7
06/08/2026 21:45:58 44.53 44.62 44.89 43.7 43.7 43.8 56.63 56.81 57.53 56.2 56.3 56.7
06/08/2026 21:45:59 43.78 44.68 44.89 43.7 43.7 43.8 55.78 56.63 57.53 56.2 56.3 56.7
06/08/2026 21:46:00 42.88 44.32 44.89 43.7 43.7 43.8 55.91 56.21 57.53 56.2 56.3 56.7
06/08/2026 21:46:01 43.2 43.86 44.89 43.7 43.7 43.8 56.03 56.15 57.53 56.2 56.3 56.7
06/08/2026 21:46:02 43.55 43.72 44.79 43.7 43.7 43.8 56.59 56.41 57.53 56.2 56.3 56.7
06/08/2026 21:46:03 43.81 44.01 44.73 43.7 43.7 43.8 56.01 56.47 57.53 56.2 56.3 56.7
06/08/2026 21:46:04 43.73 44.64 44.73 43.7 43.7 43.8 56.24 56.53 57.53 56.2 56.3 56.7
06/08/2026 21:46:05 42.72 43.75 44.73 43.7 43.7 43.8 56.31 56.36 57.53 56.2 56.3 56.7
06/08/2026 21:46:06 42.34 43.31 44.73 43.7 43.7 43.8 56.3 56.43 57.53 56.2 56.3 56.7
06/08/2026 21:46:07 44.69 44.46 44.73 43.7 43.7 43.8 55.86 56.4 57.53 56.2 56.3 56.7
06/08/2026 21:46:08 44.49 44.67 44.73 43.7 43.7 43.8 56.27 56.42 57.53 56.2 56.3 56.7
06/08/2026 21:46:09 45.52 45.15 45.15 43.7 43.7 43.8 57.28 56.99 57.53 56.2 56.3 56.7
06/08/2026 21:46:10 43.93 45.39 45.39 43.7 43.7 43.8 56.6 57 57.53 56.2 56.3 56.7
06/08/2026 21:46:11 44.59 44.58 45.39 43.7 43.7 43.8 55.99 56.64 57.53 56.2 56.3 56.7
06/08/2026 21:46:12 43.49 44.44 45.39 43.7 43.7 43.8 56.22 56.41 57.53 56.2 56.3 56.7
06/08/2026 21:46:13 43.33 44.03 45.39 43.7 43.7 43.8 56.23 56.33 57.53 56.2 56.3 56.7
06/08/2026 21:46:14 44.16 44.13 45.39 43.7 43.7 43.8 57.31 57.02 57.53 56.2 56.3 56.7
06/08/2026 21:46:15 44.04 44.43 45.39 43.7 43.8 43.8 56.6 57.09 57.2 56.2 56.3 56.7
06/08/2026 21:46:16 42.41 43.97 45.39 43.7 43.7 43.8 56.76 57.18 57.18 56.2 56.3 56.7
06/08/2026 21:46:17 44.66 44.16 45.39 43.7 43.7 43.8 56.73 56.74 57.18 56.2 56.3 56.7
06/08/2026 21:46:18 44.78 44.66 45.39 43.7 43.8 43.8 56.37 56.7 57.18 56.2 56.3 56.7
06/08/2026 21:46:19 44.37 44.86 45.39 43.7 43.8 43.8 56.06 56.58 57.18 56.2 56.3 56.7
06/08/2026 21:46:20 44.79 44.91 45.39 43.7 43.8 43.8 56.28 56.42 57.18 56.2 56.3 56.7
06/08/2026 21:46:21 43.09 44.74 45.39 43.7 43.8 43.8 56.24 56.47 57.18 56.2 56.3 56.7
06/08/2026 21:46:22 44.26 44.28 45.39 43.7 43.8 43.8 56.66 56.76 57.18 56.2 56.3 56.7
06/08/2026 21:46:23 43.52 44.2 45.39 43.7 43.8 43.8 56.28 56.86 57.18 56.2 56.3 56.7
06/08/2026 21:46:24 43.04 43.89 45.39 43.7 43.8 43.8 55.82 56.31 57.18 56.2 56.3 56.7
06/08/2026 21:46:25 43.73 43.93 45.39 43.7 43.8 43.8 56.58 56.4 57.18 56.3 56.3 56.7
06/08/2026 21:46:26 43.58 44.22 45.39 43.7 43.7 43.8 55.6 56.39 57.18 56.2 56.3 56.7
06/08/2026 21:46:27 43.24 43.91 45.39 43.7 43.7 43.8 56.43 56.38 57.18 56.3 56.3 56.7
06/08/2026 21:46:28 44.13 44.2 45.39 43.7 43.7 43.8 56.17 56.36 57.18 56.2 56.3 56.7
06/08/2026 21:46:29 43.8 44.54 45.39 43.7 43.7 43.8 56.14 56.48 57.18 56.2 56.3 56.7
06/08/2026 21:46:30 44.41 44.29 45.39 43.7 43.7 43.8 56.41 56.61 57.18 56.2 56.3 56.7
06/08/2026 21:46:31 42.66 44.25 45.39 43.7 43.7 43.8 56.02 56.29 57.18 56.2 56.3 56.7
06/08/2026 21:46:32 43.08 43.67 45.39 43.7 43.7 43.8 56.35 56.57 57.18 56.2 56.3 56.7
06/08/2026 21:46:33 43.37 43.57 45.39 43.7 43.7 43.8 56.15 56.32 57.18 56.2 56.3 56.7
06/08/2026 21:46:34 43.56 43.75 45.39 43.7 43.7 43.8 56.46 56.49 57.18 56.3 56.3 56.7
06/08/2026 21:46:35 43.92 44.26 45.39 43.7 43.7 43.8 56.68 56.73 57.18 56.3 56.3 56.7
06/08/2026 21:46:36 43.5 44.42 45.39 43.7 43.7 43.8 56.23 56.64 57.18 56.2 56.3 56.7
06/08/2026 21:46:37 43.23 43.97 45.39 43.7 43.7 43.8 55.71 56.3 57.18 56.2 56.3 56.7
06/08/2026 21:46:38 43.84 44 45.39 43.7 43.7 43.8 56.71 56.66 57.18 56.3 56.3 56.7
06/08/2026 21:46:39 45.07 44.83 45.39 43.7 43.7 43.8 56.11 56.61 57.18 56.3 56.3 56.7
06/08/2026 21:46:40 44.41 45.34 45.34 43.7 43.7 43.8 56.25 56.51 57.18 56.3 56.3 56.7
06/08/2026 21:46:41 44.45 44.82 45.34 43.7 43.7 43.8 56.45 56.53 57.18 56.3 56.3 56.7
06/08/2026 21:46:42 44.5 45.18 45.34 43.7 43.7 43.8 57.04 56.95 57.18 56.3 56.3 56.7
06/08/2026 21:46:43 44.71 44.77 45.34 43.7 43.7 43.8 56.11 56.78 57.18 56.3 56.3 56.7
06/08/2026 21:46:44 43.78 44.76 45.34 43.7 43.7 43.8 56.29 56.66 57.18 56.3 56.3 56.7
06/08/2026 21:46:45 42.8 44.44 45.34 43.7 43.7 43.8 55.34 56.33 57.18 56.3 56.3 56.7
06/08/2026 21:46:46 43.4 44.22 45.34 43.7 43.7 43.8 57.09 56.73 56.95 56.3 56.3 56.7
06/08/2026 21:46:47 40.3 43.23 45.34 43.7 43.7 43.8 56.14 56.66 56.95 56.3 56.3 56.7
06/08/2026 21:46:48 44.27 43.69 45.34 43.7 43.7 43.8 56.75 56.71 56.95 56.3 56.3 56.7
06/08/2026 21:46:49 44.81 44.44 45.34 43.7 43.7 43.8 56.72 56.78 56.95 56.3 56.3 56.7
06/08/2026 21:46:50 44.01 44.58 45.34 43.7 43.7 43.8 56.53 56.86 56.95 56.3 56.3 56.7
06/08/2026 21:46:51 44.92 45.16 45.34 43.7 43.7 43.8 56.81 56.85 56.95 56.3 56.3 56.7
06/08/2026 21:46:52 43.64 44.65 45.34 43.7 43.7 43.8 56.15 56.67 56.95 56.3 56.3 56.7
06/08/2026 21:46:53 42.87 44.12 45.34 43.7 43.7 43.8 56.74 56.74 56.95 56.3 56.3 56.7
06/08/2026 21:46:54 42.89 43.57 45.34 43.7 43.7 43.8 55.06 56.62 56.95 56.3 56.3 56.7
06/08/2026 21:46:55 43.87 43.87 45.34 43.7 43.7 43.8 56.45 56.26 56.95 56.3 56.3 56.7
06/08/2026 21:46:56 43.98 44.08 45.34 43.7 43.7 43.8 55.91 56.16 56.95 56.3 56.3 56.7
06/08/2026 21:46:57 42.48 43.99 45.34 43.7 43.7 43.8 56.2 56.3 56.95 56.3 56.3 56.7
06/08/2026 21:46:58 44.95 44.63 45.34 43.7 43.7 43.8 57.19 56.96 56.96 56.3 56.3 56.7
06/08/2026 21:46:59 44.55 44.99 45.34 43.7 43.7 43.8 56.08 56.94 56.96 56.3 56.3 56.7
06/08/2026 21:47:00 44.26 44.58 45.34 43.7 43.7 43.8 56.44 56.57 56.96 56.3 56.3 56.7
06/08/2026 21:47:01 43.09 44.63 45.34 43.7 43.7 43.8 55.9 56.62 56.96 56.3 56.3 56.7
06/08/2026 21:47:02 43.21 43.92 45.34 43.7 43.7 43.8 55.88 56.09 56.96 56.3 56.3 56.7
06/08/2026 21:47:03 44.38 44.47 45.34 43.7 43.7 43.8 56.31 56.36 56.96 56.3 56.3 56.7
06/08/2026 21:47:04 46.97 46.47 46.47 43.7 43.7 43.8 59.99 59.41 59.41 56.3 56.3 56.7
06/08/2026 21:47:05 45.26 46.95 46.95 43.7 43.7 43.8 57.9 59.92 59.92 56.3 56.3 56.7
06/08/2026 21:47:06 43.12 45.49 46.95 43.7 43.8 43.8 55.94 58.32 59.92 56.3 56.3 56.7
06/08/2026 21:47:07 43.97 44.5 46.95 43.7 43.8 43.8 56.94 57.2 59.92 56.3 56.3 56.7
06/08/2026 21:47:08 44.66 44.58 46.95 43.7 43.8 43.8 56.26 57.05 59.92 56.3 56.3 56.7
06/08/2026 21:47:09 43.56 44.66 46.95 43.7 43.8 43.8 56.01 56.51 59.92 56.3 56.3 56.7
06/08/2026 21:47:10 43.6 44.11 46.95 43.7 43.7 43.8 55.94 56.37 59.92 56.3 56.3 56.7
06/08/2026 21:47:11 44.13 44.18 46.95 43.7 43.7 43.8 56.13 56.17 59.92 56.3 56.3 56.7
06/08/2026 21:47:12 44.29 44.89 46.95 43.7 43.8 43.8 55.95 56.25 59.92 56.3 56.3 56.7
06/08/2026 21:47:13 42.66 43.99 46.95 43.7 43.7 43.8 56.2 56.18 59.92 56.3 56.3 56.7
06/08/2026 21:47:14 43.16 43.55 46.95 43.7 43.7 43.8 56.66 56.61 59.92 56.3 56.3 56.7
06/08/2026 21:47:15 44.03 43.92 46.95 43.7 43.7 43.8 57.15 57.06 59.92 56.3 56.3 56.7
06/08/2026 21:47:16 43.17 44.1 46.95 43.7 43.7 43.8 56.31 56.93 59.92 56.3 56.3 56.7
06/08/2026 21:47:17 44.71 44.57 46.95 43.7 43.7 43.8 56.01 56.64 59.92 56.3 56.3 56.7
06/08/2026 21:47:18 43.16 44.68 46.95 43.7 43.7 43.8 55.8 56.19 59.92 56.3 56.3 56.7
06/08/2026 21:47:19 43.37 43.91 46.95 43.7 43.7 43.8 55.64 56 59.92 56.3 56.3 56.7
06/08/2026 21:47:20 42.98 43.81 46.95 43.7 43.7 43.8 55.82 55.89 59.92 56.3 56.3 56.7
06/08/2026 21:47:21 44.15 44.05 46.95 43.7 43.7 43.8 55.96 56.09 59.92 56.3 56.3 56.7
06/08/2026 21:47:22 44.9 44.87 46.95 43.7 43.8 43.8 56.55 56.34 59.92 56.3 56.3 56.7
06/08/2026 21:47:23 43.99 44.57 46.95 43.7 43.8 43.8 56.21 56.43 59.92 56.3 56.3 56.7
06/08/2026 21:47:24 44.17 44.63 46.95 43.7 43.8 43.8 55.79 56.35 59.92 56.3 56.3 56.7
06/08/2026 21:47:25 42.76 44.37 46.95 43.7 43.8 43.8 56 56.11 59.92 56.3 56.3 56.7
06/08/2026 21:47:26 43.18 43.95 46.95 43.7 43.8 43.8 56.51 56.47 59.92 56.3 56.3 56.7
06/08/2026 21:47:27 44.02 44.2 46.95 43.7 43.8 43.8 56.19 56.49 59.92 56.3 56.3 56.7
06/08/2026 21:47:28 41.92 43.68 46.95 43.7 43.7 43.8 56 56.25 59.92 56.3 56.3 56.7
06/08/2026 21:47:29 44.71 44.21 46.95 43.7 43.7 43.8 56.11 56.35 59.92 56.3 56.3 56.7
06/08/2026 21:47:30 43.57 44.42 46.95 43.7 43.7 43.8 56.34 56.54 59.92 56.3 56.3 56.7
06/08/2026 21:47:31 44.21 44.12 46.95 43.7 43.7 43.8 56.38 56.51 59.92 56.3 56.3 56.7
06/08/2026 21:47:32 43.82 44.25 46.95 43.7 43.7 43.8 56.06 56.34 59.92 56.3 56.3 56.7
06/08/2026 21:47:33 44.23 44.73 46.95 43.7 43.7 43.8 55.56 56.14 59.92 56.3 56.3 56.7
06/08/2026 21:47:34 43.71 44.13 46.95 43.7 43.7 43.8 56.3 56.29 59.92 56.3 56.3 56.7
06/08/2026 21:47:35 43.28 43.93 45.49 43.7 43.7 43.8 56.33 56.48 58.32 56.3 56.3 56.7
06/08/2026 21:47:36 43.87 44.17 44.89 43.7 43.7 43.8 58.03 57.82 57.82 56.3 56.3 56.7
06/08/2026 21:47:37 44.28 44.65 44.89 43.7 43.7 43.8 56.37 57.65 57.82 56.3 56.3 56.7
06/08/2026 21:47:38 43.07 44.17 44.89 43.7 43.7 43.8 56.4 57.01 57.82 56.3 56.3 56.7
06/08/2026 21:47:39 43.7 44.35 44.89 43.7 43.7 43.8 56.41 56.7 57.82 56.3 56.3 56.7
06/08/2026 21:47:40 42.03 43.55 44.89 43.7 43.7 43.8 56.13 56.72 57.82 56.3 56.3 56.7
06/08/2026 21:47:41 43.05 43.4 44.89 43.7 43.7 43.8 56.66 56.56 57.82 56.3 56.3 56.7
06/08/2026 21:47:42 43.07 43.29 44.87 43.7 43.7 43.8 56.15 56.57 57.82 56.3 56.3 56.7
06/08/2026 21:47:43 45.13 44.58 44.87 43.7 43.7 43.8 56.59 56.65 57.82 56.3 56.3 56.7
06/08/2026 21:47:44 43.57 44.7 44.87 43.7 43.7 43.8 56.69 56.7 57.82 56.3 56.3 56.7
06/08/2026 21:47:45 43.18 44.32 44.87 43.7 43.7 43.8 56.81 56.91 57.82 56.3 56.3 56.7
06/08/2026 21:47:46 45.02 44.8 44.87 43.7 43.7 43.8 56.75 56.99 57.82 56.3 56.3 56.7
06/08/2026 21:47:47 44.13 45.07 45.07 43.7 43.7 43.8 57.29 57.18 57.82 56.3 56.3 56.7
06/08/2026 21:47:48 43.14 44.35 45.07 43.7 43.7 43.8 56.54 57.19 57.82 56.3 56.3 56.7
06/08/2026 21:47:49 43.82 44.09 45.07 43.7 43.7 43.8 56.53 57.02 57.82 56.3 56.3 56.7
06/08/2026 21:47:50 46.16 45.71 45.71 43.7 43.8 43.8 59.91 59.21 59.21 56.3 56.3 56.7
06/08/2026 21:47:51 44.61 45.88 45.88 43.7 43.8 43.8 56.81 59.18 59.21 56.4 56.3 56.7
06/08/2026 21:47:52 44.22 45.1 45.88 43.8 43.8 43.8 57.54 57.86 59.21 56.4 56.3 56.7
06/08/2026 21:47:53 43.73 45.31 45.88 43.8 43.8 43.8 59.85 59.15 59.21 56.4 56.3 56.7
06/08/2026 21:47:54 43.65 44.21 45.88 43.8 43.8 43.8 61.28 60.72 60.72 56.4 56.3 56.7
06/08/2026 21:47:55 43.89 44.29 45.88 43.8 43.8 43.8 58.64 60.64 60.72 56.4 56.3 56.7
06/08/2026 21:47:56 44.92 44.66 45.88 43.8 43.8 43.8 60.73 60.55 60.72 56.4 56.4 56.7
06/08/2026 21:47:57 44.62 45.18 45.88 43.8 43.8 43.8 60.62 60.69 60.72 56.5 56.4 56.7
06/08/2026 21:47:58 45.3 45.25 45.88 43.8 43.8 43.8 59.8 60.66 60.72 56.5 56.4 56.7
06/08/2026 21:47:59 43.89 45.09 45.88 43.8 43.8 43.8 59.54 60.32 60.72 56.5 56.4 56.7
06/08/2026 21:48:00 44.6 44.96 45.88 43.8 43.8 43.8 57.13 59.69 60.72 56.5 56.4 56.7
06/08/2026 21:48:01 43.16 44.78 45.88 43.8 43.8 43.8 57.08 58.42 60.72 56.5 56.4 56.7
06/08/2026 21:48:02 44.39 44.29 45.88 43.8 43.8 43.8 57.27 57.55 60.72 56.5 56.4 56.7
06/08/2026 21:48:03 43.78 44.38 45.88 43.8 43.8 43.8 56.57 57.42 60.72 56.5 56.4 56.7
06/08/2026 21:48:04 44.33 44.53 45.88 43.8 43.8 43.8 57.37 57.34 60.72 56.5 56.4 56.7
06/08/2026 21:48:05 42.14 44.44 45.88 43.8 43.8 43.8 59.47 58.93 60.72 56.5 56.4 56.7
06/08/2026 21:48:06 44.51 44.09 45.88 43.8 43.8 43.8 60.27 59.86 60.72 56.5 56.4 56.7
06/08/2026 21:48:07 43.43 44 45.88 43.8 43.8 43.8 60.32 60.27 60.72 56.6 56.4 56.7
06/08/2026 21:48:08 43.82 44.29 45.88 43.8 43.8 43.8 59.54 60.53 60.72 56.6 56.4 56.7
06/08/2026 21:48:09 44.84 44.89 45.88 43.8 43.8 43.8 59.28 59.82 60.72 56.6 56.4 56.7
06/08/2026 21:48:10 46.69 46.56 46.56 43.8 43.8 43.8 59.47 59.89 60.72 56.6 56.4 56.7
06/08/2026 21:48:11 44.22 46.3 46.56 43.8 43.8 43.8 56.22 59.53 60.72 56.6 56.4 56.7
06/08/2026 21:48:12 44.42 45.13 46.56 43.8 43.8 43.8 56.79 57.81 60.72 56.6 56.4 56.7
06/08/2026 21:48:13 45.79 46.27 46.56 43.8 43.8 43.8 59.22 59.21 60.72 56.6 56.4 56.7
06/08/2026 21:48:14 43.99 45.36 46.56 43.8 43.8 43.8 56.13 58.33 60.72 56.6 56.4 56.7
06/08/2026 21:48:15 42.07 44.49 46.56 43.8 43.8 43.8 56.32 57.06 60.72 56.6 56.4 56.7
06/08/2026 21:48:16 42.58 43.15 46.56 43.8 43.8 43.8 56.21 56.68 60.72 56.6 56.4 56.7
06/08/2026 21:48:17 43.26 43.56 46.56 43.8 43.8 43.8 56.37 56.57 60.72 56.6 56.4 56.7
06/08/2026 21:48:18 42.79 43.68 46.56 43.8 43.8 43.8 57.45 57.17 60.72 56.6 56.4 56.7
06/08/2026 21:48:19 44.38 43.94 46.56 43.8 43.8 43.8 56.39 57.03 60.72 56.6 56.4 56.7
06/08/2026 21:48:20 42.47 43.93 46.56 43.8 43.8 43.8 56.22 56.64 60.72 56.6 56.4 56.7
06/08/2026 21:48:21 44.26 43.96 46.56 43.8 43.8 43.8 55.74 56.39 60.72 56.6 56.4 56.7
06/08/2026 21:48:22 44.13 44.55 46.56 43.8 43.8 43.8 56.53 56.54 60.72 56.6 56.4 56.7
06/08/2026 21:48:23 44.4 44.53 46.56 43.8 43.8 43.8 56.08 56.6 60.72 56.6 56.4 56.7
06/08/2026 21:48:24 44.12 44.57 46.56 43.8 43.8 43.8 56.56 56.56 60.69 56.6 56.4 56.7
06/08/2026 21:48:25 42.68 44.22 46.56 43.8 43.8 43.8 56.83 56.81 60.69 56.6 56.4 56.7
06/08/2026 21:48:26 44.13 44.09 46.56 43.8 43.8 43.8 56.37 56.65 60.69 56.6 56.4 56.7
06/08/2026 21:48:27 43.67 44.06 46.56 43.8 43.8 43.8 56.84 56.93 60.66 56.6 56.4 56.7
06/08/2026 21:48:28 44.54 44.67 46.56 43.8 43.8 43.8 56.23 56.8 60.53 56.6 56.4 56.7
06/08/2026 21:48:29 43.64 44.46 46.56 43.8 43.8 43.8 56.51 56.65 60.53 56.6 56.4 56.7
06/08/2026 21:48:30 43.56 44.33 46.56 43.8 43.8 43.8 56.27 56.62 60.53 56.6 56.4 56.7
06/08/2026 21:48:31 43.45 44.38 46.56 43.8 43.8 43.8 56.15 56.66 60.53 56.6 56.4 56.7
06/08/2026 21:48:32 44.45 44.34 46.56 43.8 43.8 43.8 55.88 56.34 60.53 56.6 56.4 56.7
06/08/2026 21:48:33 43.24 44.42 46.56 43.8 43.8 43.8 56.18 56.27 60.53 56.6 56.4 56.7
06/08/2026 21:48:34 43.6 44.07 46.56 43.8 43.8 43.8 56.28 56.38 60.53 56.6 56.4 56.7
06/08/2026 21:48:35 43.75 44.37 46.56 43.8 43.8 43.8 56.35 56.45 60.53 56.6 56.4 56.7
06/08/2026 21:48:36 44.06 44.04 46.56 43.8 43.8 43.8 56.33 56.66 60.53 56.6 56.4 56.7
06/08/2026 21:48:37 43.77 44.33 46.56 43.8 43.8 43.8 55.23 56.3 60.53 56.6 56.4 56.7
06/08/2026 21:48:38 43.62 44.14 46.56 43.8 43.8 43.8 56.45 56.24 59.89 56.6 56.4 56.7
06/08/2026 21:48:39 42.46 43.78 46.56 43.8 43.8 43.8 56.3 56.42 59.89 56.6 56.4 56.7
06/08/2026 21:48:40 41.7 43.68 46.3 43.8 43.8 43.8 56.64 56.68 59.53 56.6 56.4 56.7
06/08/2026 21:48:41 43.89 43.41 46.27 43.8 43.8 43.8 56.08 56.54 59.21 56.6 56.4 56.7
06/08/2026 21:48:42 44.66 44.41 46.27 43.8 43.8 43.8 56.01 56.39 59.21 56.6 56.4 56.7
06/08/2026 21:48:43 45.43 45.22 45.36 43.8 43.8 43.8 56.42 56.37 58.33 56.6 56.4 56.7
06/08/2026 21:48:44 44.34 45.01 45.22 43.8 43.8 43.8 56.32 56.47 57.17 56.7 56.4 56.7
06/08/2026 21:48:45 44.4 44.82 45.22 43.8 43.8 43.8 56.53 56.6 57.17 56.7 56.4 56.7
06/08/2026 21:48:46 41.85 44.83 45.22 43.8 43.8 43.8 56.67 56.81 57.17 56.7 56.4 56.7
06/08/2026 21:48:47 44.1 44.2 45.22 43.8 43.8 43.8 56.68 56.7 57.17 56.7 56.4 56.7
06/08/2026 21:48:48 43.5 43.99 45.22 43.8 43.8 43.8 56.9 57.07 57.07 56.7 56.4 56.7
06/08/2026 21:48:49 44.61 44.43 45.22 43.8 43.8 43.8 56.41 56.95 57.07 56.7 56.4 56.7
06/08/2026 21:48:50 44.28 44.57 45.22 43.8 43.8 43.8 56.74 56.76 57.07 56.7 56.4 56.7
06/08/2026 21:48:51 44.15 44.59 45.22 43.8 43.8 43.8 55.92 56.69 57.07 56.7 56.4 56.7
06/08/2026 21:48:52 43.7 44.42 45.22 43.8 43.8 43.8 56.73 56.7 57.07 56.7 56.4 56.7
06/08/2026 21:48:53 43.73 44.38 45.22 43.8 43.8 43.8 56.43 56.68 57.07 56.7 56.4 56.7
06/08/2026 21:48:54 42.7 43.69 45.22 43.8 43.8 43.8 55.67 56.36 57.07 56.7 56.4 56.7
06/08/2026 21:48:55 44.11 44.38 45.22 43.8 43.8 43.8 56.9 56.78 57.07 56.7 56.4 56.7
06/08/2026 21:48:56 44.31 44.44 45.22 43.8 43.8 43.8 55.83 56.79 57.07 56.7 56.4 56.7
06/08/2026 21:48:57 43.02 44.61 45.22 43.8 43.8 43.8 56.51 56.5 57.07 56.7 56.4 56.7
06/08/2026 21:48:58 44.98 44.6 45.22 43.8 43.8 43.8 56.59 56.66 57.07 56.7 56.4 56.7
06/08/2026 21:48:59 43.87 44.78 45.22 43.8 43.8 43.8 56.54 56.73 57.07 56.7 56.4 56.7
06/08/2026 21:49:00 43.09 44.3 45.22 43.8 43.8 43.8 56.16 56.72 57.07 56.7 56.4 56.7
06/08/2026 21:49:01 41.62 43.41 45.22 43.8 43.8 43.8 56.02 56.28 57.07 56.7 56.4 56.7
06/08/2026 21:49:02 44.38 44.28 45.22 43.8 43.8 43.8 56.21 56.28 57.07 56.7 56.4 56.7
06/08/2026 21:49:03 43.21 44.03 45.22 43.8 43.8 43.8 56.14 56.36 57.07 56.7 56.4 56.7
06/08/2026 21:49:04 43.08 43.6 45.22 43.8 43.8 43.8 55.87 56.2 57.07 56.7 56.4 56.7
06/08/2026 21:49:05 43.6 44.05 45.22 43.8 43.8 43.8 55.55 56.09 57.07 56.7 56.4 56.7
06/08/2026 21:49:06 44.35 44.28 45.22 43.8 43.8 43.8 56.48 56.38 57.07 56.7 56.4 56.7
06/08/2026 21:49:07 44.95 44.96 45.22 43.8 43.8 43.8 56.21 56.28 57.07 56.7 56.4 56.7
06/08/2026 21:49:08 42.4 44.59 45.22 43.8 43.8 43.8 56.64 56.64 57.07 56.7 56.4 56.7
06/08/2026 21:49:09 43.97 44.07 45.22 43.8 43.8 43.8 56.08 56.47 57.07 56.7 56.4 56.7
06/08/2026 21:49:10 43.76 44.56 45.22 43.8 43.8 43.8 57.03 56.89 57.07 56.7 56.4 56.7
06/08/2026 21:49:11 41.78 43.74 45.22 43.8 43.8 43.8 56.83 57.37 57.37 56.7 56.4 56.7
06/08/2026 21:49:12 42.87 43.19 45.22 43.8 43.8 43.8 56.01 56.81 57.37 56.7 56.4 56.7
06/08/2026 21:49:13 44.72 44.37 45.01 43.8 43.8 43.8 55.88 56.41 57.37 56.7 56.4 56.7
06/08/2026 21:49:14 42.69 44.51 44.96 43.8 43.8 43.8 56.06 56.14 57.37 56.7 56.4 56.7
06/08/2026 21:49:15 44.26 44.07 44.96 43.8 43.8 43.8 55.52 56.09 57.37 56.7 56.4 56.7
06/08/2026 21:49:16 42.55 44.09 44.96 43.8 43.8 43.8 56.02 56 57.37 56.7 56.4 56.7
06/08/2026 21:49:17 45.08 44.61 44.96 43.8 43.8 43.8 56.55 56.41 57.37 56.7 56.4 56.7
06/08/2026 21:49:18 43.66 44.73 44.96 43.8 43.8 43.8 56.02 56.41 57.37 56.7 56.4 56.7
06/08/2026 21:49:19 43.59 44.35 44.96 43.8 43.8 43.8 56.02 56.17 57.37 56.7 56.4 56.7
06/08/2026 21:49:20 43.01 44.06 44.96 43.8 43.8 43.8 56.12 56.34 57.37 56.7 56.4 56.7
06/08/2026 21:49:21 43.35 43.79 44.96 43.8 43.8 43.8 56.42 56.66 57.37 56.7 56.4 56.7
06/08/2026 21:49:22 44.19 44.15 44.96 43.8 43.8 43.8 56.17 56.52 57.37 56.7 56.4 56.7
06/08/2026 21:49:23 43.77 44.26 44.96 43.8 43.8 43.8 56.44 56.42 57.37 56.7 56.4 56.7
06/08/2026 21:49:24 44.41 44.73 44.96 43.8 43.8 43.8 56.2 56.38 57.37 56.7 56.4 56.7
06/08/2026 21:49:25 43.99 44.34 44.96 43.8 43.8 43.8 56.61 56.56 57.37 56.7 56.4 56.7
06/08/2026 21:49:26 44.13 44.35 44.96 43.8 43.8 43.8 56.14 56.61 57.37 56.7 56.4 56.7
06/08/2026 21:49:27 43.51 44.44 44.96 43.8 43.8 43.8 55.87 56.38 57.37 56.7 56.4 56.7
06/08/2026 21:49:28 42.8 43.93 44.96 43.8 43.8 43.8 56.66 56.54 57.37 56.7 56.4 56.7
06/08/2026 21:49:29 43.48 43.95 44.96 43.8 43.8 43.8 56.3 56.54 57.37 56.7 56.4 56.7
06/08/2026 21:49:30 43.21 43.73 44.96 43.8 43.8 43.8 56.34 56.4 57.37 56.7 56.4 56.7
06/08/2026 21:49:31 42.6 43.7 44.96 43.8 43.8 43.8 56.31 56.5 57.37 56.7 56.4 56.7
06/08/2026 21:49:32 43.11 43.31 44.96 43.8 43.8 43.8 56.77 56.64 57.37 56.7 56.4 56.7
06/08/2026 21:49:33 41.62 43.08 44.96 43.8 43.8 43.8 55.17 56.57 57.37 56.7 56.4 56.7
06/08/2026 21:49:34 42.82 43.02 44.96 43.8 43.8 43.8 56.05 56.1 57.37 56.7 56.4 56.7
06/08/2026 21:49:35 43.39 43.47 44.96 43.8 43.8 43.8 56.2 56.27 57.37 56.7 56.4 56.7
06/08/2026 21:49:36 43.44 43.56 44.96 43.8 43.8 43.8 56.05 56.24 57.37 56.7 56.4 56.7
06/08/2026 21:49:37 44.77 44.42 44.73 43.8 43.8 43.8 56.62 56.55 57.37 56.7 56.4 56.7
06/08/2026 21:49:38 43.93 44.64 44.73 43.8 43.8 43.8 56.28 56.54 57.37 56.7 56.4 56.7
06/08/2026 21:49:39 44.14 44.41 44.73 43.8 43.8 43.8 56.42 56.73 57.37 56.7 56.4 56.7
06/08/2026 21:49:40 42.74 44.41 44.73 43.8 43.8 43.8 56.89 56.82 57.37 56.7 56.4 56.7
06/08/2026 21:49:41 42.33 43.99 44.73 43.8 43.8 43.8 55.6 56.82 56.82 56.7 56.4 56.7
06/08/2026 21:49:42 44.33 43.81 44.73 43.8 43.8 43.8 56.13 56.16 56.82 56.7 56.4 56.7
06/08/2026 21:49:43 44.53 44.56 44.73 43.8 43.8 43.8 56.05 56.22 56.82 56.7 56.4 56.7
06/08/2026 21:49:44 44 44.35 44.73 43.8 43.8 43.8 56.8 56.6 56.82 56.7 56.4 56.7
06/08/2026 21:49:45 44.03 44.66 44.73 43.8 43.8 43.8 55.73 56.63 56.82 56.7 56.4 56.7
06/08/2026 21:49:46 42.83 44.4 44.73 43.8 43.8 43.8 56.45 56.48 56.82 56.7 56.4 56.7
06/08/2026 21:49:47 43.62 43.94 44.73 43.8 43.8 43.8 56.04 56.47 56.82 56.7 56.4 56.7
06/08/2026 21:49:48 44.34 44.29 44.73 43.8 43.8 43.8 56.26 56.36 56.82 56.7 56.4 56.7
06/08/2026 21:49:49 43.79 44.52 44.73 43.8 43.8 43.8 56.72 56.79 56.82 56.7 56.4 56.7
06/08/2026 21:49:50 42.56 44.12 44.73 43.8 43.8 43.8 56.5 56.65 56.82 56.7 56.4 56.7
06/08/2026 21:49:51 42.95 43.74 44.73 43.8 43.8 43.8 56.45 56.88 56.88 56.7 56.4 56.7
06/08/2026 21:49:52 43.92 43.9 44.73 43.8 43.8 43.8 56.06 56.33 56.88 56.7 56.4 56.7
06/08/2026 21:49:53 44.36 44.51 44.73 43.8 43.8 43.8 55.89 56.23 56.88 56.7 56.4 56.7
06/08/2026 21:49:54 44.42 44.67 44.67 43.8 43.8 43.8 56.24 56.37 56.88 56.7 56.4 56.7
06/08/2026 21:49:55 44.49 44.66 44.67 43.8 43.8 43.8 56.43 56.47 56.88 56.7 56.4 56.7
06/08/2026 21:49:56 43.18 44.5 44.67 43.8 43.8 43.8 56.12 56.3 56.88 56.7 56.4 56.7
06/08/2026 21:49:57 41.22 43.99 44.67 43.8 43.8 43.8 56.12 56.46 56.88 56.7 56.4 56.7
06/08/2026 21:49:58 43.68 43.39 44.67 43.8 43.8 43.8 56.23 56.39 56.88 56.6 56.4 56.7
06/08/2026 21:49:59 43.77 44.11 44.67 43.8 43.8 43.8 56.42 56.6 56.88 56.6 56.4 56.7
06/08/2026 21:50:00 44.46 44.3 44.67 43.8 43.8 43.8 56.36 56.55 56.88 56.6 56.4 56.7
06/08/2026 21:50:01 42.64 44.09 44.67 43.8 43.8 43.8 56.03 56.34 56.88 56.6 56.4 56.7
06/08/2026 21:50:02 43.39 44.48 44.67 43.8 43.8 43.8 56.08 56.46 56.88 56.6 56.4 56.7
06/08/2026 21:50:03 42.62 43.14 44.67 43.8 43.8 43.8 56.15 56.27 56.88 56.6 56.4 56.7
06/08/2026 21:50:04 43.41 43.42 44.67 43.8 43.8 43.8 56.44 56.45 56.88 56.6 56.4 56.7
06/08/2026 21:50:05 45.06 44.87 44.87 43.8 43.8 43.8 56.6 56.52 56.88 56.6 56.4 56.7
06/08/2026 21:50:06 44.67 44.87 44.87 43.8 43.8 43.8 55.68 56.46 56.88 56.6 56.4 56.7
06/08/2026 21:50:07 43.64 44.74 44.87 43.8 43.8 43.8 56.06 56.35 56.88 56.6 56.4 56.7
06/08/2026 21:50:08 43.01 43.82 44.87 43.8 43.8 43.8 56.72 56.49 56.88 56.6 56.4 56.7
06/08/2026 21:50:09 44.1 44.44 44.87 43.8 43.8 43.8 55.64 56.47 56.88 56.6 56.4 56.7
06/08/2026 21:50:10 42.34 44.13 44.87 43.8 43.8 43.8 56.45 56.35 56.88 56.6 56.4 56.7
06/08/2026 21:50:11 44.7 44.4 44.87 43.8 43.8 43.8 56.16 56.44 56.88 56.6 56.4 56.7
06/08/2026 21:50:12 43.06 44.39 44.87 43.8 43.8 43.8 56.19 56.41 56.88 56.6 56.4 56.7
06/08/2026 21:50:13 43.78 43.81 44.87 43.8 43.8 43.8 56.51 56.5 56.88 56.6 56.4 56.7
06/08/2026 21:50:14 44.56 44.55 44.87 43.8 43.8 43.8 56.64 56.59 56.88 56.6 56.4 56.7
06/08/2026 21:50:15 43.99 44.61 44.87 43.8 43.8 43.8 56.7 56.82 56.88 56.6 56.4 56.7
06/08/2026 21:50:16 41.94 44.44 44.87 43.8 43.8 43.8 56.02 56.71 56.88 56.6 56.4 56.7
06/08/2026 21:50:17 44.31 44.06 44.87 43.8 43.8 43.8 56 56.39 56.88 56.6 56.4 56.7
06/08/2026 21:50:18 44.08 44.4 44.87 43.8 43.8 43.8 56.45 56.47 56.88 56.6 56.4 56.7
06/08/2026 21:50:19 44.44 44.89 44.89 43.8 43.8 43.8 55.61 56.45 56.88 56.6 56.4 56.7
06/08/2026 21:50:20 42.18 44.08 44.89 43.8 43.8 43.8 56.31 56.25 56.88 56.6 56.4 56.7
06/08/2026 21:50:21 43.29 43.52 44.89 43.8 43.8 43.8 56.36 56.51 56.82 56.6 56.4 56.7
06/08/2026 21:50:22 40.19 43.04 44.89 43.8 43.8 43.8 55.76 56.23 56.82 56.6 56.4 56.7
06/08/2026 21:50:23 44.64 43.82 44.89 43.8 43.8 43.8 56.54 56.51 56.82 56.6 56.4 56.7
06/08/2026 21:50:24 43.77 43.93 44.89 43.8 43.8 43.8 56.67 56.73 56.82 56.6 56.4 56.7
06/08/2026 21:50:25 43.12 43.82 44.89 43.8 43.8 43.8 56.53 56.85 56.85 56.6 56.4 56.7
06/08/2026 21:50:26 43.88 44.25 44.89 43.8 43.8 43.8 55.81 56.51 56.85 56.6 56.4 56.7
06/08/2026 21:50:27 44.8 44.67 44.89 43.8 43.8 43.8 56.02 56.31 56.85 56.6 56.4 56.7
06/08/2026 21:50:28 43.11 44.46 44.89 43.8 43.7 43.8 55.84 56.09 56.85 56.6 56.4 56.7
06/08/2026 21:50:29 43.54 44.35 44.89 43.8 43.7 43.8 56.37 56.41 56.85 56.6 56.4 56.7
06/08/2026 21:50:30 44.08 44.1 44.89 43.8 43.7 43.8 56.5 56.53 56.85 56.6 56.4 56.7
06/08/2026 21:50:31 42.77 44.02 44.89 43.8 43.7 43.8 56.66 56.66 56.85 56.6 56.4 56.7
06/08/2026 21:50:32 44.39 44.18 44.89 43.8 43.7 43.8 56.99 56.92 56.92 56.7 56.4 56.7
06/08/2026 21:50:33 44.98 44.87 44.89 43.8 43.7 43.8 55.88 56.87 56.92 56.7 56.4 56.7
06/08/2026 21:50:34 42.52 44.94 44.94 43.8 43.7 43.8 56.07 56.36 56.92 56.7 56.4 56.7
06/08/2026 21:50:35 44.55 44.34 44.94 43.8 43.7 43.8 56.35 56.35 56.92 56.7 56.4 56.7
06/08/2026 21:50:36 44.88 44.79 44.94 43.8 43.7 43.8 56.73 56.71 56.92 56.7 56.4 56.7
06/08/2026 21:50:37 43.13 44.73 44.94 43.8 43.7 43.8 55.99 56.62 56.92 56.7 56.4 56.7
06/08/2026 21:50:38 42.29 43.88 44.94 43.8 43.7 43.8 56.2 56.35 56.92 56.7 56.4 56.7
06/08/2026 21:50:39 43.86 43.82 44.94 43.8 43.7 43.8 56.45 56.5 56.92 56.6 56.4 56.7
06/08/2026 21:50:40 43.86 44.03 44.94 43.8 43.7 43.8 56.14 56.44 56.92 56.6 56.4 56.7
06/08/2026 21:50:41 43.34 44.04 44.94 43.8 43.7 43.8 56.16 56.42 56.92 56.6 56.4 56.7
06/08/2026 21:50:42 44.63 44.47 44.94 43.8 43.7 43.8 56.3 56.39 56.92 56.6 56.4 56.7
06/08/2026 21:50:43 42.55 44.1 44.94 43.8 43.7 43.8 55.82 56.24 56.92 56.6 56.4 56.7
06/08/2026 21:50:44 43.75 44.16 44.94 43.8 43.7 43.8 56.08 56.45 56.92 56.6 56.4 56.7
06/08/2026 21:50:45 44.19 44.28 44.94 43.8 43.7 43.8 56.24 56.32 56.92 56.6 56.4 56.7
06/08/2026 21:50:46 44.94 44.87 44.94 43.8 43.7 43.8 56.51 56.56 56.92 56.6 56.4 56.7
06/08/2026 21:50:47 42.26 44.94 44.94 43.8 43.7 43.8 56.31 56.61 56.92 56.6 56.4 56.7
06/08/2026 21:50:48 41.46 43.26 44.94 43.8 43.7 43.8 56.14 56.45 56.92 56.6 56.4 56.7
06/08/2026 21:50:49 44.22 43.44 44.94 43.8 43.7 43.8 55.87 56.28 56.92 56.6 56.4 56.7
06/08/2026 21:50:50 43.77 43.95 44.94 43.8 43.7 43.8 55.95 56.11 56.92 56.6 56.4 56.7
06/08/2026 21:50:51 43.72 44.16 44.94 43.8 43.7 43.8 56.27 56.5 56.92 56.6 56.4 56.7
06/08/2026 21:50:52 44.33 44.27 44.94 43.8 43.7 43.8 55.76 56 56.92 56.6 56.4 56.7
06/08/2026 21:50:53 44.19 44.63 44.94 43.8 43.7 43.8 55.37 55.98 56.92 56.6 56.4 56.7
06/08/2026 21:50:54 43.87 44.45 44.94 43.8 43.7 43.8 55.7 55.79 56.92 56.6 56.4 56.7
06/08/2026 21:50:55 43.75 44.21 44.94 43.8 43.7 43.8 55.7 55.83 56.92 56.6 56.4 56.7
06/08/2026 21:50:56 44.09 44.35 44.94 43.8 43.7 43.8 56.44 56.25 56.92 56.6 56.4 56.7
06/08/2026 21:50:57 43.95 44.44 44.94 43.8 43.7 43.8 56.45 56.62 56.92 56.6 56.4 56.7
06/08/2026 21:50:58 44.05 44.67 44.94 43.8 43.7 43.8 56.28 56.42 56.92 56.6 56.4 56.7
06/08/2026 21:50:59 42.43 44.08 44.94 43.8 43.7 43.8 55.87 56.56 56.92 56.6 56.4 56.7
06/08/2026 21:51:00 44.46 44.08 44.94 43.8 43.7 43.8 55.92 56.07 56.92 56.6 56.4 56.7
06/08/2026 21:51:01 44.14 44.46 44.94 43.8 43.7 43.8 56.6 56.54 56.92 56.6 56.4 56.7
06/08/2026 21:51:02 44.24 44.54 44.94 43.8 43.7 43.8 56.51 56.65 56.87 56.6 56.4 56.7
06/08/2026 21:51:03 44.68 45.03 45.03 43.8 43.8 43.8 56.44 56.78 56.78 56.6 56.4 56.7
06/08/2026 21:51:04 43 44.51 45.03 43.8 43.8 43.8 56.1 56.52 56.78 56.6 56.4 56.7
06/08/2026 21:51:05 43.71 44.13 45.03 43.8 43.8 43.8 56.44 56.5 56.78 56.6 56.4 56.7
06/08/2026 21:51:06 43.38 44.4 45.03 43.8 43.8 43.8 55.98 56.34 56.78 56.6 56.4 56.7
06/08/2026 21:51:07 43 43.65 45.03 43.8 43.8 43.8 55.96 56.34 56.78 56.6 56.4 56.7
06/08/2026 21:51:08 42.54 43.66 45.03 43.8 43.8 43.8 55.42 56.04 56.78 56.6 56.4 56.7
06/08/2026 21:51:09 43.13 43.96 45.03 43.8 43.8 43.8 55.58 55.78 56.78 56.6 56.4 56.7
06/08/2026 21:51:10 43.84 44.06 45.03 43.8 43.8 43.8 56.99 56.58 56.78 56.6 56.4 56.7
06/08/2026 21:51:11 44.85 44.91 45.03 43.8 43.8 43.8 56.85 56.84 56.84 56.6 56.4 56.7
06/08/2026 21:51:12 44.31 44.65 45.03 43.8 43.8 43.8 56.24 56.7 56.84 56.6 56.4 56.7
06/08/2026 21:51:13 44.54 44.81 45.03 43.8 43.8 43.8 56.98 56.93 56.93 56.6 56.4 56.7
06/08/2026 21:51:14 43.86 44.88 45.03 43.8 43.8 43.8 56.69 56.9 56.93 56.6 56.4 56.7
06/08/2026 21:51:15 43.4 44.09 45.03 43.8 43.8 43.8 55.35 56.73 56.93 56.6 56.4 56.7
06/08/2026 21:51:16 43 44.52 45.03 43.8 43.8 43.8 56.12 56.41 56.93 56.6 56.4 56.7
06/08/2026 21:51:17 44.41 44.17 45.03 43.8 43.8 43.8 55.88 56.04 56.93 56.6 56.4 56.7
06/08/2026 21:51:18 44.94 44.68 45.03 43.8 43.8 43.8 56.98 56.64 56.93 56.6 56.4 56.7
06/08/2026 21:51:19 44.69 44.96 45.03 43.8 43.8 43.8 56.34 56.82 56.93 56.6 56.4 56.7
06/08/2026 21:51:20 43.33 44.79 45.03 43.8 43.8 43.8 55.97 56.51 56.93 56.6 56.4 56.7
06/08/2026 21:51:21 43.74 44.63 45.03 43.8 43.8 43.8 56.67 56.66 56.93 56.6 56.4 56.7
06/08/2026 21:51:22 44.27 44.22 45.03 43.8 43.8 43.8 56.51 56.7 56.93 56.6 56.4 56.7
06/08/2026 21:51:23 44.93 44.99 45.03 43.8 43.8 43.8 56.85 56.79 56.93 56.6 56.4 56.7
06/08/2026 21:51:24 44.4 44.74 45.03 43.8 43.8 43.8 56.26 56.73 56.93 56.6 56.4 56.7
06/08/2026 21:51:25 43.43 44.62 45.03 43.8 43.8 43.8 56.69 56.69 56.93 56.6 56.4 56.7
06/08/2026 21:51:26 44.98 44.8 45.03 43.8 43.8 43.8 56.27 56.64 56.93 56.6 56.4 56.7
06/08/2026 21:51:27 43.58 44.77 45.03 43.8 43.8 43.8 55.81 56.46 56.93 56.6 56.4 56.7
06/08/2026 21:51:28 43.2 44.51 45.03 43.8 43.8 43.8 56.42 56.47 56.93 56.6 56.4 56.7
06/08/2026 21:51:29 45.4 44.92 45.03 43.8 43.8 43.8 56.52 56.57 56.93 56.6 56.4 56.7
06/08/2026 21:51:30 43.59 45.1 45.1 43.8 43.8 43.8 57.21 56.95 56.95 56.6 56.4 56.7
06/08/2026 21:51:31 43.94 44.36 45.1 43.8 43.8 43.8 56.41 56.96 56.96 56.6 56.4 56.7
06/08/2026 21:51:32 43.79 44.41 45.1 43.8 43.8 43.8 56.72 56.86 56.96 56.6 56.4 56.7
06/08/2026 21:51:33 44.2 44.23 45.1 43.8 43.8 43.8 56.58 56.98 56.98 56.6 56.4 56.7
06/08/2026 21:51:34 42.88 44.5 45.1 43.8 43.8 43.8 55.75 56.52 56.98 56.6 56.4 56.7
06/08/2026 21:51:35 44 44.18 45.1 43.8 43.8 43.8 55.89 56.2 56.98 56.6 56.4 56.7
06/08/2026 21:51:36 44.39 44.31 45.1 43.8 43.8 43.8 56 56.19 56.98 56.6 56.4 56.7
06/08/2026 21:51:37 43.98 44.7 45.1 43.9 43.8 43.8 56.08 56.08 56.98 56.6 56.4 56.7
06/08/2026 21:51:38 43.69 44.57 45.1 43.8 43.8 43.8 56.26 56.25 56.98 56.6 56.4 56.7
06/08/2026 21:51:39 43.44 43.91 45.1 43.8 43.8 43.8 56.02 56.32 56.98 56.6 56.4 56.7
06/08/2026 21:51:40 44.03 43.98 45.1 43.8 43.8 43.8 56.97 56.73 56.98 56.6 56.4 56.7
06/08/2026 21:51:41 43.88 44.45 45.1 43.8 43.8 43.8 55.77 56.72 56.98 56.6 56.4 56.7
06/08/2026 21:51:42 45.04 44.61 45.1 43.8 43.8 43.8 56 56.25 56.98 56.6 56.4 56.7
06/08/2026 21:51:43 43.69 44.61 45.1 43.8 43.8 43.8 56.37 56.46 56.98 56.6 56.4 56.7
06/08/2026 21:51:44 41.78 44.19 45.1 43.8 43.8 43.8 56.32 56.35 56.98 56.6 56.4 56.7
06/08/2026 21:51:45 43.93 43.69 45.1 43.8 43.8 43.8 56.59 56.6 56.98 56.6 56.4 56.7
06/08/2026 21:51:46 43.2 44.02 45.1 43.8 43.8 43.8 56.3 56.61 56.98 56.6 56.4 56.7
06/08/2026 21:51:47 44.13 44.35 45.1 43.8 43.8 43.8 56.41 56.63 56.98 56.6 56.4 56.7
06/08/2026 21:51:48 44.59 44.43 45.1 43.8 43.8 43.8 56.7 56.71 56.98 56.6 56.4 56.7
06/08/2026 21:51:49 42.73 44.48 45.1 43.8 43.8 43.8 56.2 56.67 56.98 56.6 56.4 56.7
06/08/2026 21:51:50 44.83 44.56 45.1 43.8 43.8 43.8 56.35 56.46 56.98 56.6 56.4 56.7
06/08/2026 21:51:51 44.9 45.01 45.1 43.8 43.8 43.8 56.58 56.81 56.98 56.6 56.4 56.7
06/08/2026 21:51:52 43.68 44.88 45.1 43.8 43.8 43.8 56.3 56.52 56.98 56.6 56.4 56.7
06/08/2026 21:51:53 44.15 44.45 45.1 43.8 43.8 43.8 55.6 56.31 56.98 56.6 56.4 56.7
06/08/2026 21:51:54 43.68 44.42 45.1 43.8 43.8 43.8 56.34 56.25 56.98 56.6 56.4 56.7
06/08/2026 21:51:55 43.19 44.25 45.1 43.8 43.8 43.8 56.05 56.23 56.98 56.6 56.4 56.7
06/08/2026 21:51:56 43.92 43.97 45.1 43.8 43.8 43.8 55.8 56.13 56.98 56.6 56.4 56.7
06/08/2026 21:51:57 42.08 43.81 45.1 43.8 43.8 43.8 55.6 56.01 56.98 56.6 56.4 56.7
06/08/2026 21:51:58 42.91 43.42 45.1 43.8 43.8 43.8 56.68 56.45 56.98 56.6 56.4 56.7
06/08/2026 21:51:59 44.39 43.98 45.1 43.8 43.8 43.8 56.28 56.63 56.98 56.6 56.4 56.7
06/08/2026 21:52:00 43.87 44.3 45.01 43.8 43.8 43.8 55.93 56.34 56.98 56.6 56.4 56.7
06/08/2026 21:52:01 43.07 44.29 45.01 43.8 43.8 43.8 56.52 56.42 56.98 56.6 56.4 56.7
06/08/2026 21:52:02 41.88 43.35 45.01 43.8 43.8 43.8 55.93 56.4 56.98 56.6 56.4 56.7
06/08/2026 21:52:03 44.02 43.81 45.01 43.8 43.8 43.8 56.84 56.71 56.81 56.6 56.4 56.7
06/08/2026 21:52:04 43.53 44.11 45.01 43.8 43.8 43.8 56.08 56.59 56.81 56.6 56.4 56.7
06/08/2026 21:52:05 42.13 44.06 45.01 43.8 43.8 43.8 56.57 56.56 56.81 56.6 56.4 56.7
06/08/2026 21:52:06 43.79 43.69 45.01 43.8 43.8 43.8 56.41 56.64 56.81 56.6 56.4 56.7
06/08/2026 21:52:07 43.06 43.87 45.01 43.8 43.8 43.8 56.29 56.61 56.81 56.6 56.4 56.7
06/08/2026 21:52:08 43.76 43.95 45.01 43.8 43.8 43.8 56.12 56.42 56.81 56.6 56.4 56.7
06/08/2026 21:52:09 43.06 44.13 45.01 43.8 43.8 43.8 55.85 56.21 56.81 56.6 56.4 56.7
06/08/2026 21:52:10 44.48 44.26 45.01 43.8 43.8 43.8 56.38 56.39 56.81 56.6 56.4 56.7
06/08/2026 21:52:11 43.88 44.54 45.01 43.8 43.8 43.8 55.83 56.3 56.81 56.6 56.4 56.7
06/08/2026 21:52:12 43.06 44.03 45.01 43.8 43.8 43.8 55.9 56.12 56.81 56.6 56.4 56.7
06/08/2026 21:52:13 44.34 44.31 45.01 43.8 43.8 43.8 56.44 56.39 56.81 56.6 56.4 56.7
06/08/2026 21:52:14 44.17 44.58 45.01 43.8 43.8 43.8 56.25 56.39 56.81 56.6 56.4 56.7
06/08/2026 21:52:15 44.37 44.52 45.01 43.8 43.8 43.8 56.03 56.3 56.81 56.6 56.4 56.7
06/08/2026 21:52:16 43.96 44.53 45.01 43.8 43.8 43.8 56.26 56.53 56.81 56.6 56.4 56.7
06/08/2026 21:52:17 44.28 44.61 45.01 43.8 43.8 43.8 56.49 56.53 56.81 56.6 56.4 56.7
06/08/2026 21:52:18 43.78 44.56 45.01 43.8 43.8 43.8 56.45 56.61 56.81 56.6 56.4 56.7
06/08/2026 21:52:19 43.37 44.11 45.01 43.8 43.8 43.8 55.97 56.55 56.81 56.6 56.4 56.7
06/08/2026 21:52:20 44.49 44.44 45.01 43.8 43.8 43.8 56.73 56.68 56.81 56.6 56.4 56.7
06/08/2026 21:52:21 42.64 44.71 44.88 43.8 43.8 43.8 56.45 56.65 56.71 56.6 56.4 56.7
06/08/2026 21:52:22 43.54 43.91 44.71 43.8 43.8 43.8 56.21 56.59 56.71 56.6 56.4 56.7
06/08/2026 21:52:23 43.98 44.42 44.71 43.8 43.8 43.8 56.36 56.63 56.71 56.6 56.4 56.7
06/08/2026 21:52:24 43.57 44.19 44.71 43.8 43.8 43.8 56.21 56.59 56.71 56.6 56.4 56.7
06/08/2026 21:52:25 44.5 44.63 44.71 43.8 43.8 43.8 56.1 56.32 56.71 56.6 56.4 56.7
06/08/2026 21:52:26 43.15 44.12 44.71 43.8 43.8 43.8 56.5 56.56 56.71 56.6 56.4 56.7
06/08/2026 21:52:27 42.99 44.1 44.71 43.8 43.8 43.8 56.2 56.65 56.71 56.6 56.4 56.7
06/08/2026 21:52:28 44.18 44.14 44.71 43.8 43.8 43.8 56.53 56.53 56.71 56.6 56.4 56.7
06/08/2026 21:52:29 43.05 44.22 44.71 43.8 43.8 43.8 55.97 56.59 56.71 56.6 56.4 56.7
06/08/2026 21:52:30 44.57 44.38 44.71 43.8 43.8 43.8 56.11 56.43 56.71 56.6 56.4 56.7
06/08/2026 21:52:31 43.25 44.73 44.73 43.8 43.8 43.8 55.92 56.19 56.71 56.6 56.4 56.7
06/08/2026 21:52:32 42.27 43.55 44.73 43.8 43.8 43.8 56.83 56.6 56.71 56.6 56.4 56.7
06/08/2026 21:52:33 42.87 43.47 44.73 43.8 43.8 43.8 56.05 56.46 56.68 56.6 56.4 56.7
06/08/2026 21:52:34 44.39 44.28 44.73 43.8 43.8 43.8 55.85 56.38 56.68 56.6 56.4 56.7
06/08/2026 21:52:35 44.53 44.34 44.73 43.8 43.8 43.8 56.29 56.35 56.68 56.6 56.4 56.7
06/08/2026 21:52:36 44.53 44.91 44.91 43.8 43.8 43.8 56.36 56.49 56.68 56.6 56.4 56.7
06/08/2026 21:52:37 43.18 44.64 44.91 43.8 43.8 43.8 56.27 56.46 56.68 56.6 56.4 56.7
06/08/2026 21:52:38 44.35 44.17 44.91 43.8 43.8 43.8 55.98 56.41 56.68 56.6 56.4 56.7
06/08/2026 21:52:39 42.1 44.37 44.91 43.8 43.8 43.8 55.66 56.24 56.68 56.6 56.4 56.7
06/08/2026 21:52:40 43.46 43.53 44.91 43.8 43.8 43.8 55.95 56.07 56.68 56.6 56.4 56.7
06/08/2026 21:52:41 44.81 44.54 44.91 43.8 43.8 43.8 56.23 56.21 56.68 56.6 56.4 56.7
06/08/2026 21:52:42 44.28 44.66 44.91 43.8 43.8 43.8 55.97 56.28 56.68 56.6 56.4 56.7
06/08/2026 21:52:43 42.99 44.57 44.91 43.8 43.8 43.8 56.12 56.4 56.68 56.6 56.4 56.7
06/08/2026 21:52:44 43.52 43.94 44.91 43.8 43.8 43.8 56.64 56.56 56.68 56.6 56.4 56.7
06/08/2026 21:52:45 44.75 44.57 44.91 43.8 43.8 43.8 56.19 56.38 56.68 56.6 56.4 56.7
06/08/2026 21:52:46 43.28 44.55 44.91 43.8 43.8 43.8 56.19 56.4 56.68 56.6 56.4 56.7
06/08/2026 21:52:47 44.05 44.72 44.91 43.8 43.8 43.8 55.76 56.34 56.68 56.6 56.4 56.7
06/08/2026 21:52:48 42.22 43.84 44.91 43.8 43.8 43.8 56.18 56.4 56.68 56.6 56.4 56.7
06/08/2026 21:52:49 43.11 43.46 44.91 43.8 43.8 43.8 56.01 56.25 56.68 56.6 56.4 56.7
06/08/2026 21:52:50 44.04 44.14 44.91 43.8 43.8 43.8 56.69 56.51 56.65 56.6 56.4 56.7
06/08/2026 21:52:51 42.99 44.26 44.91 43.8 43.8 43.8 56.36 56.58 56.65 56.5 56.4 56.7
06/08/2026 21:52:52 44.12 43.95 44.91 43.8 43.8 43.8 56.48 56.66 56.66 56.5 56.4 56.7
06/08/2026 21:52:53 44.13 44.52 44.91 43.8 43.8 43.8 56.7 56.72 56.72 56.5 56.4 56.7
06/08/2026 21:52:54 43.41 44.08 44.91 43.8 43.8 43.8 56.24 56.82 56.82 56.5 56.4 56.7
06/08/2026 21:52:55 43.27 44.08 44.91 43.8 43.8 43.8 56.21 56.45 56.82 56.5 56.4 56.7
06/08/2026 21:52:56 44.03 44.15 44.91 43.8 43.8 43.8 56.85 56.85 56.85 56.5 56.4 56.7
06/08/2026 21:52:57 43.05 44.15 44.91 43.8 43.8 43.8 56.49 56.84 56.85 56.4 56.4 56.7
06/08/2026 21:52:58 43.56 44.08 44.91 43.8 43.8 43.8 56.51 56.71 56.85 56.4 56.4 56.7
06/08/2026 21:52:59 44.1 43.95 44.91 43.8 43.8 43.8 55.67 56.57 56.85 56.4 56.4 56.7
06/08/2026 21:53:00 45.59 45.11 45.11 43.8 43.8 43.8 56.58 56.45 56.85 56.4 56.4 56.7
06/08/2026 21:53:01 44.72 45.52 45.52 43.8 43.8 43.8 55.8 56.46 56.85 56.4 56.4 56.7
06/08/2026 21:53:02 42.7 44.71 45.52 43.8 43.8 43.8 55.92 56.2 56.85 56.4 56.4 56.7
06/08/2026 21:53:03 45.3 44.85 45.52 43.8 43.8 43.8 55.91 56.05 56.85 56.4 56.4 56.7
06/08/2026 21:53:04 44.23 44.96 45.52 43.8 43.8 43.8 55.77 56.07 56.85 56.4 56.4 56.7
06/08/2026 21:53:05 42.65 44.61 45.52 43.8 43.8 43.8 55.95 56.03 56.85 56.4 56.4 56.7
06/08/2026 21:53:06 43.03 43.57 45.52 43.8 43.8 43.8 55.81 56.11 56.85 56.4 56.4 56.7
06/08/2026 21:53:07 44.92 44.45 45.52 43.8 43.8 43.8 56.18 56.13 56.85 56.3 56.4 56.7
06/08/2026 21:53:08 44.2 44.48 45.52 43.8 43.8 43.8 56.26 56.32 56.85 56.3 56.4 56.7
06/08/2026 21:53:09 43.44 44.82 45.52 43.8 43.8 43.8 55.76 56.27 56.85 56.3 56.4 56.7
06/08/2026 21:53:10 43.89 44.38 45.52 43.8 43.8 43.8 56.23 56.27 56.85 56.3 56.4 56.7
06/08/2026 21:53:11 44.46 44.5 45.52 43.8 43.8 43.8 56.06 56.39 56.85 56.3 56.4 56.7
06/08/2026 21:53:12 43.38 44.32 45.52 43.8 43.8 43.8 56.6 56.68 56.85 56.3 56.4 56.7
06/08/2026 21:53:13 43.99 44.12 45.52 43.8 43.8 43.8 56.38 56.57 56.85 56.3 56.4 56.7
06/08/2026 21:53:14 43.89 44.19 45.52 43.8 43.8 43.8 56.16 56.47 56.85 56.3 56.4 56.7
06/08/2026 21:53:15 43.99 44.25 45.52 43.8 43.8 43.8 55.67 56.23 56.85 56.3 56.4 56.7
06/08/2026 21:53:16 42.18 44.16 45.52 43.8 43.8 43.8 56.33 56.28 56.85 56.3 56.4 56.7
06/08/2026 21:53:17 43.7 44.13 45.52 43.8 43.8 43.8 55.86 56.27 56.85 56.3 56.4 56.7
06/08/2026 21:53:18 42.59 43.51 45.52 43.8 43.8 43.8 55.95 56.17 56.85 56.3 56.4 56.7
06/08/2026 21:53:19 44.43 44.27 45.52 43.8 43.8 43.8 56.47 56.33 56.85 56.3 56.4 56.7
06/08/2026 21:53:20 44.69 44.72 45.52 43.8 43.8 43.8 55.65 56.37 56.85 56.3 56.4 56.7
06/08/2026 21:53:21 43.14 44.38 45.52 43.8 43.8 43.8 55.87 56.13 56.85 56.3 56.4 56.7
06/08/2026 21:53:22 44.41 44.32 45.52 43.8 43.8 43.8 56.49 56.29 56.85 56.3 56.4 56.7
06/08/2026 21:53:23 45.33 45.21 45.52 43.8 43.8 43.8 56.45 56.6 56.85 56.3 56.4 56.7
06/08/2026 21:53:24 44.21 44.84 45.52 43.8 43.8 43.8 56.25 56.6 56.85 56.3 56.4 56.7
06/08/2026 21:53:25 43.42 44.6 45.52 43.8 43.8 43.8 56.57 56.54 56.85 56.3 56.4 56.7
06/08/2026 21:53:26 44.36 44.24 45.52 43.8 43.8 43.8 56.27 56.53 56.84 56.3 56.4 56.7
06/08/2026 21:53:27 44.27 44.63 45.52 43.8 43.8 43.8 56.59 56.66 56.71 56.3 56.4 56.7
06/08/2026 21:53:28 41.7 44.24 45.52 43.8 43.8 43.8 56.53 56.66 56.68 56.3 56.4 56.7
06/08/2026 21:53:29 44.56 44.39 45.52 43.8 43.8 43.8 56.3 56.72 56.72 56.3 56.4 56.7
06/08/2026 21:53:30 43.87 44.21 45.52 43.8 43.8 43.8 55.79 56.49 56.72 56.3 56.4 56.7
06/08/2026 21:53:31 43.48 44.38 45.21 43.8 43.8 43.8 56.08 56.33 56.72 56.3 56.4 56.7
06/08/2026 21:53:32 44.45 44.51 45.21 43.8 43.8 43.8 56.53 56.48 56.72 56.3 56.4 56.7
06/08/2026 21:53:33 44.08 44.84 45.21 43.8 43.8 43.8 56.19 56.45 56.72 56.3 56.4 56.7
06/08/2026 21:53:34 44.46 44.43 45.21 43.8 43.8 43.8 56.6 56.58 56.72 56.3 56.4 56.7
06/08/2026 21:53:35 44.84 44.8 45.21 43.8 43.8 43.8 55.89 56.49 56.72 56.3 56.4 56.7
06/08/2026 21:53:36 43.63 45.06 45.21 43.8 43.8 43.8 56.36 56.35 56.72 56.3 56.4 56.7
06/08/2026 21:53:37 44.52 44.79 45.21 43.8 43.8 43.8 55.46 56.34 56.72 56.3 56.4 56.7
06/08/2026 21:53:38 42.97 44.52 45.21 43.8 43.8 43.8 55.87 56.09 56.72 56.3 56.4 56.7
06/08/2026 21:53:39 42.05 43.51 45.21 43.8 43.8 43.8 56.09 56.06 56.72 56.3 56.4 56.7
06/08/2026 21:53:40 44.33 44.11 45.21 43.8 43.8 43.8 56.27 56.21 56.72 56.3 56.4 56.7
06/08/2026 21:53:41 43.75 44.17 45.21 43.8 43.8 43.8 56.03 56.2 56.72 56.3 56.4 56.7
06/08/2026 21:53:42 44.46 44.47 45.21 43.8 43.8 43.8 56.18 56.47 56.72 56.3 56.4 56.7
06/08/2026 21:53:43 43.34 44.52 45.21 43.8 43.8 43.8 56.17 56.26 56.72 56.3 56.4 56.7
06/08/2026 21:53:44 43.31 44.19 45.21 43.8 43.8 43.8 56.08 56.34 56.72 56.2 56.4 56.7
06/08/2026 21:53:45 42.49 43.43 45.21 43.8 43.8 43.8 56.2 56.43 56.72 56.2 56.4 56.7
06/08/2026 21:53:46 43.83 43.62 45.21 43.8 43.8 43.8 55.78 56.23 56.72 56.2 56.4 56.7
06/08/2026 21:53:47 44.69 44.71 45.21 43.8 43.8 43.8 56.63 56.65 56.72 56.2 56.4 56.7
06/08/2026 21:53:48 43.57 44.48 45.21 43.8 43.8 43.8 55.75 56.43 56.72 56.2 56.4 56.7
06/08/2026 21:53:49 44.15 44.2 45.21 43.8 43.8 43.8 55.87 56.07 56.72 56.2 56.4 56.7
06/08/2026 21:53:50 44.27 44.51 45.21 43.8 43.8 43.8 55.99 56.15 56.72 56.2 56.4 56.7
06/08/2026 21:53:51 42.68 44.59 45.21 43.8 43.8 43.8 56.39 56.41 56.72 56.2 56.4 56.7
06/08/2026 21:53:52 43.43 44.31 45.21 43.8 43.8 43.8 55.9 56.34 56.72 56.2 56.4 56.7
06/08/2026 21:53:53 42.13 43.36 45.06 43.8 43.8 43.8 55.95 56.29 56.72 56.2 56.4 56.7
06/08/2026 21:53:54 43.04 43.22 45.06 43.8 43.8 43.8 56.56 56.43 56.72 56.2 56.4 56.7
06/08/2026 21:53:55 43.42 43.71 45.06 43.8 43.8 43.8 55.93 56.62 56.72 56.2 56.4 56.7
06/08/2026 21:53:56 43.01 43.55 45.06 43.8 43.8 43.8 55.99 56.17 56.72 56.2 56.4 56.7
06/08/2026 21:53:57 43.02 44.14 45.06 43.8 43.8 43.8 56.05 56.34 56.72 56.2 56.4 56.7
06/08/2026 21:53:58 44.84 44.49 45.06 43.8 43.8 43.8 56.72 56.59 56.72 56.2 56.4 56.7
06/08/2026 21:53:59 42.81 44.67 45.06 43.8 43.8 43.8 55.84 56.48 56.65 56.2 56.4 56.7
06/08/2026 21:54:00 42.99 43.68 45.06 43.8 43.8 43.8 56.28 56.36 56.65 56.2 56.4 56.7
06/08/2026 21:54:01 43.24 43.43 45.06 43.8 43.8 43.8 55.84 56.25 56.65 56.2 56.4 56.7
06/08/2026 21:54:02 43.71 43.83 45.06 43.8 43.8 43.8 56.55 56.4 56.65 56.2 56.4 56.7
06/08/2026 21:54:03 43.23 43.92 45.06 43.8 43.8 43.8 56.56 56.65 56.65 56.2 56.4 56.7
06/08/2026 21:54:04 43.5 43.98 45.06 43.8 43.8 43.8 56.68 56.76 56.76 56.2 56.4 56.7
06/08/2026 21:54:05 43.81 44.33 45.06 43.8 43.8 43.8 56.34 56.88 56.88 56.2 56.4 56.7
06/08/2026 21:54:06 42.95 43.66 44.79 43.8 43.8 43.8 55.54 56.37 56.88 56.2 56.4 56.7
06/08/2026 21:54:07 43.49 43.89 44.71 43.7 43.8 43.8 56.47 56.36 56.88 56.2 56.4 56.7
06/08/2026 21:54:08 45.13 44.87 44.87 43.8 43.8 43.8 56.56 56.62 56.88 56.2 56.4 56.7
06/08/2026 21:54:09 43.08 44.89 44.89 43.8 43.8 43.8 56.07 56.5 56.88 56.2 56.4 56.7
06/08/2026 21:54:10 43.73 44.36 44.89 43.8 43.8 43.8 56.38 56.52 56.88 56.2 56.4 56.7
06/08/2026 21:54:11 43.83 44.73 44.89 43.8 43.8 43.8 56.69 56.69 56.88 56.2 56.4 56.7
06/08/2026 21:54:12 41.54 43.48 44.89 43.8 43.8 43.8 56.25 56.83 56.88 56.2 56.4 56.7
06/08/2026 21:54:13 43.3 43.88 44.89 43.8 43.8 43.8 56.06 56.37 56.88 56.2 56.4 56.7
06/08/2026 21:54:14 44.35 44.01 44.89 43.8 43.8 43.8 56.6 56.55 56.88 56.2 56.4 56.7
06/08/2026 21:54:15 43.03 44.11 44.89 43.8 43.8 43.8 56.23 56.46 56.88 56.2 56.4 56.7
06/08/2026 21:54:16 44.43 44.12 44.89 43.8 43.8 43.8 55.85 56.47 56.88 56.2 56.4 56.7
06/08/2026 21:54:17 44.02 44.71 44.89 43.8 43.8 43.8 56.81 56.71 56.88 56.2 56.4 56.7
06/08/2026 21:54:18 44.59 44.91 44.91 43.8 43.8 43.8 56.34 56.65 56.88 56.2 56.4 56.7
06/08/2026 21:54:19 44.88 44.88 44.91 43.8 43.8 43.8 56.52 56.53 56.88 56.2 56.4 56.7
06/08/2026 21:54:20 44.43 44.63 44.91 43.8 43.8 43.8 56.4 56.52 56.88 56.2 56.4 56.7
06/08/2026 21:54:21 43.78 44.57 44.91 43.8 43.8 43.8 55.77 56.49 56.88 56.2 56.4 56.7
06/08/2026 21:54:22 42.63 44.45 44.91 43.8 43.8 43.8 56.02 56.16 56.88 56.2 56.4 56.7
06/08/2026 21:54:23 44.25 44.15 44.91 43.8 43.8 43.8 56.38 56.68 56.88 56.2 56.4 56.7
06/08/2026 21:54:24 42.61 44.16 44.91 43.8 43.8 43.8 55.65 56.24 56.88 56.2 56.4 56.7
06/08/2026 21:54:25 42.87 43.36 44.91 43.8 43.8 43.8 56 56 56.88 56.2 56.4 56.7
06/08/2026 21:54:26 43.02 43.89 44.91 43.8 43.8 43.8 56.1 56.15 56.88 56.2 56.4 56.7
06/08/2026 21:54:27 44.31 44.09 44.91 43.8 43.8 43.8 55.59 56 56.88 56.2 56.4 56.7
06/08/2026 21:54:28 43.61 44.16 44.91 43.8 43.8 43.8 56.13 56.09 56.88 56.2 56.4 56.7
06/08/2026 21:54:29 43.55 44.19 44.91 43.8 43.8 43.8 55.53 56.09 56.88 56.2 56.4 56.7
06/08/2026 21:54:30 42.72 43.74 44.91 43.8 43.8 43.8 55.83 55.9 56.88 56.2 56.4 56.7
06/08/2026 21:54:31 42.23 43.51 44.91 43.8 43.8 43.8 55.69 55.93 56.88 56.2 56.4 56.7
06/08/2026 21:54:32 43.02 43.19 44.91 43.8 43.8 43.8 56.46 56.3 56.88 56.2 56.4 56.7
06/08/2026 21:54:33 44.04 43.87 44.91 43.8 43.8 43.8 55.79 56.11 56.88 56.2 56.4 56.7
06/08/2026 21:54:34 44.41 44.38 44.91 43.8 43.8 43.8 56.18 56.27 56.88 56.2 56.4 56.7
06/08/2026 21:54:35 43.04 44.37 44.91 43.8 43.8 43.8 56.54 56.54 56.83 56.2 56.4 56.7
06/08/2026 21:54:36 42.87 43.97 44.91 43.8 43.8 43.8 55.81 56.45 56.83 56.2 56.4 56.7
06/08/2026 21:54:37 44.24 44.15 44.91 43.8 43.8 43.8 56.48 56.45 56.83 56.2 56.4 56.7
06/08/2026 21:54:38 43.08 44.3 44.91 43.8 43.8 43.8 56.4 56.53 56.83 56.2 56.4 56.7
06/08/2026 21:54:39 44.35 44.12 44.91 43.8 43.8 43.8 56.23 56.62 56.83 56.2 56.4 56.7
06/08/2026 21:54:40 42.81 44.12 44.91 43.8 43.8 43.8 56.17 56.33 56.83 56.2 56.4 56.7
06/08/2026 21:54:41 43.33 43.94 44.91 43.8 43.8 43.8 56.24 56.51 56.83 56.2 56.4 56.7
06/08/2026 21:54:42 43.56 43.7 44.91 43.8 43.8 43.8 56.04 56.25 56.71 56.2 56.4 56.7
06/08/2026 21:54:43 44.04 44.09 44.91 43.8 43.7 43.8 56.55 56.43 56.71 56.2 56.4 56.7
06/08/2026 21:54:44 42.82 43.92 44.91 43.8 43.7 43.8 56.2 56.38 56.71 56.2 56.4 56.7
06/08/2026 21:54:45 44.56 44.3 44.91 43.8 43.7 43.8 56.4 56.56 56.71 56.2 56.4 56.7
06/08/2026 21:54:46 44.14 44.58 44.91 43.8 43.7 43.8 55.77 56.38 56.71 56.2 56.4 56.7
06/08/2026 21:54:47 43.29 44.18 44.91 43.8 43.7 43.8 56.58 56.49 56.68 56.2 56.4 56.7
06/08/2026 21:54:48 44.66 44.49 44.88 43.8 43.8 43.8 57.2 56.98 56.98 56.2 56.4 56.7
06/08/2026 21:54:49 43.95 44.47 44.63 43.8 43.8 43.8 56.59 56.99 56.99 56.2 56.4 56.7
06/08/2026 21:54:50 43.6 44.51 44.58 43.8 43.8 43.8 55.93 56.73 56.99 56.2 56.4 56.7
06/08/2026 21:54:51 44.3 44.34 44.58 43.8 43.8 43.8 56.08 56.56 56.99 56.2 56.4 56.7
06/08/2026 21:54:52 42.7 44.21 44.58 43.8 43.8 43.8 56.93 56.88 56.99 56.2 56.4 56.7
06/08/2026 21:54:53 43.08 43.77 44.58 43.8 43.8 43.8 56.51 56.89 56.99 56.2 56.4 56.7
06/08/2026 21:54:54 44.14 43.94 44.58 43.8 43.8 43.8 56.54 56.54 56.99 56.2 56.4 56.7
06/08/2026 21:54:55 44.25 44.2 44.58 43.8 43.8 43.8 55.72 56.49 56.99 56.2 56.4 56.7
06/08/2026 21:54:56 44.75 44.67 44.67 43.8 43.8 43.8 56.33 56.35 56.99 56.2 56.4 56.7
06/08/2026 21:54:57 43.53 44.62 44.67 43.8 43.8 43.8 56.64 56.73 56.99 56.2 56.4 56.7
06/08/2026 21:54:58 44.31 44.45 44.67 43.8 43.8 43.8 56.99 57.01 57.01 56.2 56.4 56.7
06/08/2026 21:54:59 44.48 44.49 44.67 43.8 43.8 43.8 56.43 56.86 57.01 56.2 56.4 56.7
06/08/2026 21:55:00 43.58 44.95 44.95 43.8 43.8 43.8 55.98 56.6 57.01 56.2 56.4 56.7
06/08/2026 21:55:01 42.17 43.71 44.95 43.8 43.8 43.8 56.09 56.53 57.01 56.2 56.4 56.7
06/08/2026 21:55:02 43.86 43.74 44.95 43.8 43.8 43.8 56.1 56.24 57.01 56.2 56.4 56.7
06/08/2026 21:55:03 44.38 44.44 44.95 43.8 43.8 43.8 56.83 56.66 57.01 56.2 56.4 56.7
06/08/2026 21:55:04 42.75 44.1 44.95 43.8 43.8 43.8 56.53 56.87 57.01 56.2 56.4 56.7
06/08/2026 21:55:05 44.95 44.49 44.95 43.8 43.8 43.8 56.68 56.73 57.01 56.2 56.4 56.7
06/08/2026 21:55:06 43.65 44.59 44.95 43.8 43.8 43.8 55.99 56.59 57.01 56.2 56.4 56.7
06/08/2026 21:55:07 43.26 44.19 44.95 43.8 43.8 43.8 56.45 56.65 57.01 56.2 56.4 56.7
06/08/2026 21:55:08 44.33 44.31 44.95 43.8 43.8 43.8 55.92 56.42 57.01 56.2 56.4 56.7
06/08/2026 21:55:09 43.73 44.43 44.95 43.8 43.8 43.8 56.82 56.72 57.01 56.2 56.4 56.7
06/08/2026 21:55:10 42.33 43.76 44.95 43.8 43.8 43.8 56.3 56.71 57.01 56.2 56.4 56.7
06/08/2026 21:55:11 43.92 44.04 44.95 43.8 43.8 43.8 57.02 56.99 57.01 56.2 56.4 56.7
06/08/2026 21:55:12 42.69 43.64 44.95 43.8 43.8 43.8 56.78 56.96 57.01 56.2 56.4 56.7
06/08/2026 21:55:13 43.13 43.34 44.95 43.8 43.8 43.8 56.01 56.78 57.01 56.2 56.4 56.7
06/08/2026 21:55:14 43.77 43.77 44.95 43.8 43.8 43.8 55.89 56.31 57.01 56.2 56.4 56.7
06/08/2026 21:55:15 43.56 44.55 44.95 43.8 43.8 43.8 55.95 56.22 57.01 56.2 56.4 56.7
06/08/2026 21:55:16 44.41 44.16 44.95 43.8 43.8 43.8 56.75 56.51 57.01 56.2 56.4 56.7
06/08/2026 21:55:17 44.18 44.54 44.95 43.8 43.8 43.8 56.28 56.56 57.01 56.2 56.4 56.7
06/08/2026 21:55:18 44.39 44.49 44.95 43.8 43.8 43.8 56.53 56.72 57.01 56.2 56.4 56.7
06/08/2026 21:55:19 43.07 44.38 44.95 43.8 43.8 43.8 56.46 56.64 57.01 56.2 56.4 56.7
06/08/2026 21:55:20 43.41 43.93 44.95 43.8 43.8 43.8 56.51 56.7 57.01 56.2 56.4 56.7
06/08/2026 21:55:21 44.35 44.3 44.95 43.8 43.8 43.8 56.43 56.58 57.01 56.2 56.4 56.7
06/08/2026 21:55:22 43.45 44.22 44.95 43.8 43.8 43.8 55.7 56.53 57.01 56.2 56.4 56.7
06/08/2026 21:55:23 44.37 44.54 44.95 43.8 43.8 43.8 56.85 56.69 57.01 56.2 56.4 56.7
06/08/2026 21:55:24 44.04 44.54 44.95 43.8 43.8 43.8 57.07 56.95 57.01 56.3 56.4 56.7
06/08/2026 21:55:25 42.89 44.33 44.95 43.8 43.8 43.8 56.63 57.12 57.12 56.3 56.4 56.7
06/08/2026 21:55:26 43.49 43.92 44.95 43.8 43.8 43.8 55.49 56.67 57.12 56.3 56.4 56.7
06/08/2026 21:55:27 43.84 44.01 44.95 43.8 43.8 43.8 56.38 56.44 57.12 56.3 56.4 56.7
06/08/2026 21:55:28 44.08 44.41 44.95 43.8 43.8 43.8 56.89 56.75 57.12 56.3 56.4 56.7
06/08/2026 21:55:29 42.49 44.06 44.95 43.8 43.8 43.8 56.21 56.66 57.12 56.3 56.4 56.7
06/08/2026 21:55:30 43.7 43.85 44.59 43.8 43.8 43.8 56.58 56.67 57.12 56.3 56.4 56.7
06/08/2026 21:55:31 43.17 43.82 44.59 43.8 43.8 43.8 56.09 56.57 57.12 56.3 56.4 56.7
06/08/2026 21:55:32 44.71 44.37 44.59 43.8 43.8 43.8 56.76 56.61 57.12 56.3 56.4 56.7
06/08/2026 21:55:33 44.53 44.82 44.82 43.8 43.8 43.8 57.12 57 57.12 56.3 56.4 56.7
06/08/2026 21:55:34 44.94 44.98 44.98 43.8 43.8 43.8 56.6 56.97 57.12 56.3 56.4 56.7
06/08/2026 21:55:35 42.2 44.83 44.98 43.8 43.8 43.8 55.29 56.64 57.12 56.3 56.4 56.7
06/08/2026 21:55:36 44.08 44.2 44.98 43.8 43.8 43.8 56.2 56.26 57.12 56.3 56.4 56.7
06/08/2026 21:55:37 44.07 44.48 44.98 43.8 43.8 43.8 56.2 56.19 57.12 56.3 56.4 56.7
06/08/2026 21:55:38 44.73 44.83 44.98 43.8 43.8 43.8 55.93 56.26 57.12 56.3 56.4 56.7
06/08/2026 21:55:39 44.73 44.91 44.98 43.8 43.8 43.8 56.06 56.37 57.12 56.3 56.4 56.7
06/08/2026 21:55:40 44.51 45.04 45.04 43.8 43.8 43.8 56.06 56.16 57.12 56.3 56.4 56.7
06/08/2026 21:55:41 42.85 44.62 45.04 43.8 43.8 43.8 56.41 56.36 57.12 56.3 56.4 56.7
06/08/2026 21:55:42 44.75 44.58 45.04 43.8 43.8 43.8 56.35 56.44 57.12 56.3 56.4 56.7
06/08/2026 21:55:43 44.75 45.2 45.2 43.8 43.8 43.8 56.47 56.77 57.12 56.3 56.4 56.7
06/08/2026 21:55:44 44.37 44.69 45.2 43.8 43.8 43.8 56.25 56.67 57.12 56.3 56.4 56.7
06/08/2026 21:55:45 45.46 45.27 45.27 43.8 43.8 43.8 56.23 56.43 57.12 56.3 56.4 56.7
06/08/2026 21:55:46 42.87 45.23 45.27 43.8 43.8 43.8 55.65 56.32 57.12 56.3 56.4 56.7
06/08/2026 21:55:47 43.37 44.14 45.27 43.8 43.8 43.8 56.54 56.34 57.12 56.3 56.4 56.7
06/08/2026 21:55:48 44.21 44.01 45.27 43.8 43.8 43.8 56.08 56.52 57.12 56.3 56.4 56.7
06/08/2026 21:55:49 44.53 44.51 45.27 43.8 43.8 43.8 55.96 56.14 57.12 56.3 56.4 56.7
06/08/2026 21:55:50 43.93 44.42 45.27 43.8 43.8 43.8 56.32 56.44 57.12 56.3 56.4 56.7
06/08/2026 21:55:51 44.58 44.8 45.27 43.8 43.8 43.8 56.34 56.49 57.12 56.3 56.4 56.7
06/08/2026 21:55:52 43.61 44.57 45.27 43.8 43.8 43.8 56.3 56.65 57.12 56.3 56.4 56.7
06/08/2026 21:55:53 44.01 44.25 45.27 43.8 43.8 43.8 56.08 56.26 57.12 56.3 56.4 56.7
06/08/2026 21:55:54 42.57 44.45 45.27 43.8 43.8 43.8 56.62 56.6 57.12 56.3 56.4 56.7
06/08/2026 21:55:55 44.1 44.17 45.27 43.8 43.8 43.8 56.39 56.86 57 56.3 56.4 56.7
06/08/2026 21:55:56 44.66 44.59 45.27 43.8 43.8 43.8 55.8 56.45 57 56.3 56.4 56.7
06/08/2026 21:55:57 43.25 44.96 45.27 43.8 43.8 43.8 56.33 56.41 57 56.3 56.4 56.7
06/08/2026 21:55:58 44.85 44.54 45.27 43.8 43.8 43.8 56.27 56.35 57 56.3 56.4 56.7
06/08/2026 21:55:59 42.35 44.38 45.27 43.8 43.8 43.8 55.75 56.29 57 56.3 56.4 56.7
06/08/2026 21:56:00 44.88 44.47 45.27 43.8 43.8 43.8 56.33 56.32 57 56.3 56.4 56.7
06/08/2026 21:56:01 44.1 44.7 45.27 43.8 43.8 43.8 56.63 56.64 57 56.3 56.4 56.7
06/08/2026 21:56:02 42.62 44.28 45.27 43.8 43.8 43.8 55.89 56.42 57 56.3 56.4 56.7
06/08/2026 21:56:03 43.98 43.95 45.27 43.8 43.8 43.8 55.76 56.39 56.97 56.3 56.4 56.7
06/08/2026 21:56:04 43.18 44.41 45.27 43.8 43.8 43.8 55.83 56.01 56.86 56.3 56.4 56.7
06/08/2026 21:56:05 43.57 43.71 45.27 43.8 43.8 43.8 55.71 55.94 56.86 56.3 56.4 56.7
06/08/2026 21:56:06 43.65 44.25 45.27 43.8 43.8 43.8 55.8 55.92 56.86 56.3 56.4 56.7
06/08/2026 21:56:07 43.35 44.18 45.27 43.8 43.8 43.8 56.09 56.11 56.86 56.3 56.4 56.7
06/08/2026 21:56:08 43.97 44.21 45.27 43.8 43.8 43.8 56.39 56.4 56.86 56.3 56.4 56.7
06/08/2026 21:56:09 44.07 44.41 45.27 43.8 43.8 43.8 55.94 56.46 56.86 56.3 56.4 56.7
06/08/2026 21:56:10 42.57 44.07 45.27 43.8 43.8 43.8 56.05 56.22 56.86 56.3 56.4 56.7
06/08/2026 21:56:11 42.71 43.42 45.27 43.8 43.8 43.8 56.21 56.27 56.86 56.3 56.4 56.7
06/08/2026 21:56:12 44.89 44.37 45.27 43.8 43.8 43.8 56.17 56.35 56.86 56.3 56.4 56.7
06/08/2026 21:56:13 42.13 44.67 45.27 43.8 43.8 43.8 55.92 56.41 56.86 56.2 56.4 56.7
06/08/2026 21:56:14 43.06 43.49 45.27 43.8 43.8 43.8 56.48 56.45 56.86 56.2 56.4 56.7
06/08/2026 21:56:15 44.05 43.9 45.23 43.8 43.8 43.8 56.27 56.54 56.86 56.3 56.4 56.7
06/08/2026 21:56:16 44.15 44.18 44.96 43.8 43.8 43.8 56.3 56.47 56.86 56.3 56.4 56.7
06/08/2026 21:56:17 43.6 44.3 44.96 43.8 43.8 43.8 56.87 56.94 56.94 56.3 56.4 56.7
06/08/2026 21:56:18 43.49 44.27 44.96 43.8 43.8 43.8 55.47 56.73 56.94 56.3 56.4 56.7
06/08/2026 21:56:19 43.78 44.3 44.96 43.8 43.8 43.8 56.02 56.29 56.94 56.2 56.4 56.7
06/08/2026 21:56:20 42.05 43.91 44.96 43.8 43.8 43.8 55.86 56.14 56.94 56.2 56.4 56.7
06/08/2026 21:56:21 44.33 43.97 44.96 43.8 43.8 43.8 56.85 56.63 56.94 56.2 56.4 56.7
06/08/2026 21:56:22 43.63 44.3 44.96 43.8 43.8 43.8 56.47 56.79 56.94 56.2 56.4 56.7
06/08/2026 21:56:23 44.28 44.33 44.96 43.8 43.8 43.8 56.57 56.82 56.94 56.2 56.4 56.7
06/08/2026 21:56:24 44.3 44.54 44.96 43.8 43.8 43.8 55.48 56.48 56.94 56.2 56.4 56.7
06/08/2026 21:56:25 43.78 44.73 44.96 43.8 43.8 43.8 56.53 56.41 56.94 56.2 56.4 56.7
06/08/2026 21:56:26 44.25 44.35 44.96 43.8 43.8 43.8 56.13 56.36 56.94 56.2 56.4 56.7
06/08/2026 21:56:27 43.22 44.39 44.73 43.8 43.8 43.8 55.64 56.25 56.94 56.2 56.4 56.7
06/08/2026 21:56:28 42.89 43.91 44.73 43.8 43.8 43.8 56.43 56.31 56.94 56.2 56.4 56.7
06/08/2026 21:56:29 44.27 44.3 44.73 43.8 43.8 43.8 56.82 56.82 56.94 56.2 56.4 56.7
06/08/2026 21:56:30 43.25 44.15 44.73 43.8 43.8 43.8 56.69 56.89 56.94 56.2 56.4 56.7
06/08/2026 21:56:31 44.51 44.72 44.73 43.8 43.8 43.8 56.47 56.86 56.94 56.2 56.4 56.7
06/08/2026 21:56:32 43.93 44.58 44.73 43.8 43.8 43.8 55.96 56.46 56.94 56.2 56.4 56.7
06/08/2026 21:56:33 42.88 43.9 44.73 43.8 43.8 43.8 56.49 56.49 56.94 56.2 56.4 56.7
06/08/2026 21:56:34 44.83 44.58 44.73 43.8 43.8 43.8 56.35 56.49 56.94 56.2 56.4 56.7
06/08/2026 21:56:35 44.21 44.84 44.84 43.8 43.8 43.8 56.21 56.56 56.94 56.2 56.4 56.7
06/08/2026 21:56:36 44.32 44.45 44.84 43.8 43.8 43.8 55.54 56.21 56.94 56.2 56.4 56.7
06/08/2026 21:56:37 44.49 44.83 44.84 43.8 43.8 43.8 56.37 56.19 56.94 56.2 56.4 56.7
06/08/2026 21:56:38 41.67 44.21 44.84 43.8 43.8 43.8 56.86 56.68 56.94 56.2 56.4 56.7
06/08/2026 21:56:39 44.72 44.35 44.84 43.8 43.8 43.8 56.69 56.76 56.94 56.2 56.4 56.7
06/08/2026 21:56:40 44.56 44.6 44.84 43.8 43.8 43.8 55.98 56.72 56.94 56.2 56.4 56.7
06/08/2026 21:56:41 43.57 44.77 44.84 43.8 43.8 43.8 56.29 56.4 56.94 56.2 56.4 56.7
06/08/2026 21:56:42 42.22 44.12 44.84 43.8 43.8 43.8 56.66 56.74 56.94 56.2 56.4 56.7
06/08/2026 21:56:43 44.67 44.2 44.84 43.8 43.8 43.8 56.43 56.73 56.94 56.2 56.4 56.7
06/08/2026 21:56:44 44.45 44.61 44.84 43.8 43.8 43.8 56.37 56.48 56.94 56.2 56.4 56.7
06/08/2026 21:56:45 43.21 44.61 44.84 43.8 43.8 43.8 56.34 56.78 56.94 56.2 56.4 56.7
06/08/2026 21:56:46 44.68 44.33 44.84 43.8 43.8 43.8 56.75 56.73 56.94 56.2 56.4 56.7
06/08/2026 21:56:47 44.02 44.54 44.84 43.8 43.8 43.8 56.44 56.68 56.89 56.2 56.4 56.7
06/08/2026 21:56:48 43.77 44.41 44.84 43.8 43.8 43.8 56.05 56.41 56.89 56.2 56.4 56.7
06/08/2026 21:56:49 42.21 44.14 44.84 43.8 43.8 43.8 55.61 56.25 56.89 56.2 56.4 56.7
06/08/2026 21:56:50 43.57 43.51 44.84 43.8 43.8 43.8 56.02 56.1 56.89 56.2 56.4 56.7
06/08/2026 21:56:51 44.46 44.28 44.84 43.8 43.8 43.8 56.87 56.59 56.89 56.2 56.4 56.7
06/08/2026 21:56:52 41.77 44.31 44.84 43.8 43.8 43.8 56.66 56.91 56.91 56.2 56.4 56.7
06/08/2026 21:56:53 44.2 43.82 44.84 43.8 43.8 43.8 56.18 56.66 56.91 56.2 56.4 56.7
06/08/2026 21:56:54 41.45 43.85 44.84 43.8 43.8 43.8 56.47 56.6 56.91 56.2 56.4 56.7
06/08/2026 21:56:55 43.57 43.67 44.84 43.8 43.8 43.8 56.9 56.94 56.94 56.3 56.4 56.7
06/08/2026 21:56:56 44 43.84 44.84 43.8 43.8 43.8 56.63 56.91 56.94 56.3 56.4 56.7
06/08/2026 21:56:57 43.33 43.69 44.84 43.8 43.8 43.8 56.26 56.67 56.94 56.3 56.4 56.7
06/08/2026 21:56:58 43.66 43.96 44.84 43.8 43.8 43.8 56.29 56.64 56.94 56.3 56.4 56.7
06/08/2026 21:56:59 44.5 44.66 44.84 43.8 43.8 43.8 56.16 56.64 56.94 56.3 56.4 56.7
06/08/2026 21:57:00 44.08 44.29 44.84 43.8 43.8 43.8 56.24 56.45 56.94 56.3 56.4 56.7
06/08/2026 21:57:01 43.53 44.17 44.84 43.8 43.8 43.8 56.36 56.42 56.94 56.3 56.4 56.7
06/08/2026 21:57:02 43.94 44.17 44.84 43.8 43.8 43.8 56.26 56.42 56.94 56.3 56.4 56.7
06/08/2026 21:57:03 43.54 44.32 44.84 43.8 43.8 43.8 56.36 56.51 56.94 56.3 56.4 56.7
06/08/2026 21:57:04 43.98 44.19 44.84 43.8 43.8 43.8 56.55 56.64 56.94 56.3 56.4 56.7
06/08/2026 21:57:05 43.54 43.97 44.83 43.8 43.8 43.8 56.23 56.45 56.94 56.3 56.4 56.7
06/08/2026 21:57:06 42.84 43.78 44.83 43.8 43.8 43.8 56.24 56.57 56.94 56.3 56.4 56.7
06/08/2026 21:57:07 42.93 43.94 44.77 43.8 43.8 43.8 56.37 56.48 56.94 56.3 56.4 56.7
06/08/2026 21:57:08 43.49 43.66 44.77 43.8 43.8 43.8 56.02 56.37 56.94 56.3 56.4 56.7
06/08/2026 21:57:09 43.96 44.1 44.77 43.8 43.8 43.8 56.24 56.36 56.94 56.3 56.4 56.7
06/08/2026 21:57:10 43.87 44.04 44.77 43.8 43.8 43.8 55.85 56.36 56.94 56.3 56.4 56.7
06/08/2026 21:57:11 44.84 44.63 44.66 43.8 43.8 43.8 56.24 56.4 56.94 56.3 56.4 56.7
06/08/2026 21:57:12 43.82 44.67 44.67 43.8 43.8 43.8 56.52 56.48 56.94 56.3 56.4 56.7
06/08/2026 21:57:13 42.34 44.19 44.67 43.8 43.8 43.8 56.48 56.57 56.94 56.3 56.4 56.7
06/08/2026 21:57:14 42.48 43.97 44.67 43.8 43.8 43.8 56.26 56.63 56.94 56.3 56.4 56.7
06/08/2026 21:57:15 43.98 44.07 44.67 43.8 43.8 43.8 56.01 56.3 56.94 56.3 56.4 56.7
06/08/2026 21:57:16 44.22 44.35 44.67 43.8 43.8 43.8 56.31 56.46 56.94 56.3 56.4 56.7
06/08/2026 21:57:17 43.58 44.28 44.67 43.8 43.8 43.8 56.27 56.45 56.94 56.3 56.4 56.7
06/08/2026 21:57:18 43.86 44.61 44.67 43.8 43.8 43.8 56.49 56.6 56.94 56.3 56.4 56.7
06/08/2026 21:57:19 42.89 44.04 44.67 43.8 43.8 43.8 56.27 56.41 56.94 56.3 56.4 56.7
06/08/2026 21:57:20 43.41 43.52 44.67 43.8 43.8 43.8 57.47 57.22 57.22 56.3 56.4 56.7
06/08/2026 21:57:21 44.1 44.08 44.67 43.8 43.8 43.8 56.69 57.09 57.22 56.3 56.4 56.7
06/08/2026 21:57:22 44.28 44.44 44.67 43.8 43.8 43.8 56.42 56.85 57.22 56.3 56.4 56.7
06/08/2026 21:57:23 43.7 44.4 44.67 43.8 43.8 43.8 55.89 56.7 57.22 56.3 56.4 56.7
06/08/2026 21:57:24 43.34 44.6 44.67 43.8 43.8 43.8 56.25 56.34 57.22 56.3 56.4 56.7
06/08/2026 21:57:25 42.59 43.59 44.67 43.8 43.8 43.8 56.13 56.24 57.22 56.3 56.4 56.7
06/08/2026 21:57:26 43.8 43.83 44.67 43.8 43.8 43.8 56.41 56.5 57.22 56.3 56.4 56.7
06/08/2026 21:57:27 44.24 44.38 44.67 43.8 43.8 43.8 56 56.32 57.22 56.3 56.4 56.7
06/08/2026 21:57:28 42.78 44.3 44.67 43.8 43.8 43.8 56.45 56.46 57.22 56.3 56.4 56.7
06/08/2026 21:57:29 44.29 44.35 44.67 43.8 43.8 43.8 55.71 56.49 57.22 56.3 56.4 56.7
06/08/2026 21:57:30 43.87 44.1 44.67 43.8 43.8 43.8 56.53 56.46 57.22 56.3 56.4 56.7
06/08/2026 21:57:31 43.21 43.86 44.67 43.8 43.8 43.8 56.15 56.33 57.22 56.3 56.4 56.7
06/08/2026 21:57:32 42.51 43.67 44.67 43.8 43.8 43.8 56.37 56.43 57.22 56.3 56.4 56.7
06/08/2026 21:57:33 42.52 43.29 44.67 43.8 43.8 43.8 55.54 56.45 57.22 56.3 56.4 56.7
06/08/2026 21:57:34 43.04 43.56 44.67 43.8 43.8 43.8 56.37 56.25 57.22 56.3 56.4 56.7
06/08/2026 21:57:35 44.02 44.19 44.67 43.8 43.8 43.8 56.75 56.58 57.22 56.3 56.4 56.7
06/08/2026 21:57:36 43.97 43.93 44.67 43.8 43.8 43.8 56.44 56.58 57.22 56.3 56.4 56.7
06/08/2026 21:57:37 44.11 44.18 44.67 43.8 43.8 43.8 56.47 56.68 57.22 56.3 56.4 56.7
06/08/2026 21:57:38 43.71 44.25 44.67 43.8 43.8 43.8 56.08 56.48 57.22 56.3 56.4 56.7
06/08/2026 21:57:39 44.16 44.56 44.67 43.8 43.8 43.8 56.57 56.6 57.22 56.3 56.4 56.7
06/08/2026 21:57:40 42.27 44.34 44.67 43.8 43.8 43.8 56.18 56.55 57.22 56.3 56.4 56.7
06/08/2026 21:57:41 43.72 43.91 44.67 43.8 43.8 43.8 55.83 56.29 57.22 56.3 56.4 56.7
06/08/2026 21:57:42 43.59 43.87 44.61 43.8 43.8 43.8 56.2 56.2 57.22 56.3 56.4 56.7
06/08/2026 21:57:43 43.89 44.02 44.61 43.8 43.8 43.8 55.99 56.34 57.22 56.3 56.4 56.7
06/08/2026 21:57:44 44.03 44.48 44.61 43.8 43.8 43.8 55.63 56.33 57.22 56.3 56.4 56.7
06/08/2026 21:57:45 41.68 43.83 44.61 43.8 43.8 43.8 56.02 55.93 57.22 56.3 56.4 56.7
06/08/2026 21:57:46 44.59 44.24 44.61 43.8 43.8 43.8 56.23 56.25 57.22 56.3 56.4 56.7
06/08/2026 21:57:47 44.61 44.96 44.96 43.8 43.8 43.8 56.15 56.41 57.22 56.3 56.4 56.7
06/08/2026 21:57:48 43.35 44.25 44.96 43.8 43.8 43.8 56.59 56.61 57.22 56.3 56.4 56.7
06/08/2026 21:57:49 44.25 44.53 44.96 43.8 43.8 43.8 56.18 56.46 57.22 56.3 56.4 56.7
06/08/2026 21:57:50 42.47 44.52 44.96 43.8 43.8 43.8 55.76 56.34 57.09 56.3 56.4 56.7
06/08/2026 21:57:51 44.82 44.4 44.96 43.8 43.8 43.8 56.82 56.61 56.85 56.3 56.4 56.7
06/08/2026 21:57:52 43.52 44.28 44.96 43.8 43.8 43.8 56.1 56.67 56.7 56.3 56.4 56.7
06/08/2026 21:57:53 44.09 44.24 44.96 43.8 43.8 43.8 56.14 56.37 56.68 56.3 56.4 56.7
06/08/2026 21:57:54 40.94 44.23 44.96 43.8 43.8 43.8 55.86 56.5 56.68 56.3 56.4 56.7
06/08/2026 21:57:55 44.85 44.35 44.96 43.8 43.8 43.8 56.68 56.49 56.68 56.3 56.4 56.7
06/08/2026 21:57:56 43.64 44.54 44.96 43.8 43.8 43.8 56.2 56.41 56.68 56.3 56.4 56.7
06/08/2026 21:57:57 45 44.64 44.96 43.8 43.8 43.8 56.91 56.76 56.76 56.3 56.4 56.7
06/08/2026 21:57:58 43.26 44.67 44.96 43.8 43.8 43.8 56.42 56.85 56.85 56.3 56.4 56.7
06/08/2026 21:57:59 43.43 44.17 44.96 43.8 43.8 43.8 56.02 56.76 56.85 56.3 56.4 56.7
06/08/2026 21:58:00 44.28 44.16 44.96 43.8 43.8 43.8 56.33 56.38 56.85 56.3 56.4 56.7
06/08/2026 21:58:01 42.55 44.07 44.96 43.8 43.8 43.8 56.12 56.38 56.85 56.3 56.4 56.7
06/08/2026 21:58:02 43.39 44.01 44.96 43.8 43.8 43.8 56.1 56.52 56.85 56.3 56.4 56.7
06/08/2026 21:58:03 41.93 43.29 44.96 43.7 43.8 43.8 55.37 56.07 56.85 56.3 56.4 56.7
06/08/2026 21:58:04 43.48 43.44 44.96 43.7 43.8 43.8 56.26 56.13 56.85 56.3 56.4 56.7
06/08/2026 21:58:05 43.21 43.73 44.96 43.7 43.8 43.8 56.34 56.36 56.85 56.3 56.4 56.7
06/08/2026 21:58:06 44.79 44.31 44.96 43.8 43.8 43.8 56.15 56.41 56.85 56.3 56.4 56.7
06/08/2026 21:58:07 43.83 44.71 44.96 43.7 43.8 43.8 56.31 56.41 56.85 56.3 56.4 56.7
06/08/2026 21:58:08 43.09 44.37 44.96 43.7 43.8 43.8 57 56.85 56.85 56.3 56.4 56.7
06/08/2026 21:58:09 44.56 44.39 44.96 43.7 43.8 43.8 55.75 56.8 56.85 56.3 56.4 56.7
06/08/2026 21:58:10 43.6 44.19 44.96 43.7 43.8 43.8 56.27 56.59 56.85 56.3 56.4 56.7
06/08/2026 21:58:11 44.52 44.49 44.96 43.7 43.8 43.8 55.94 56.2 56.85 56.3 56.4 56.7
06/08/2026 21:58:12 43.96 44.44 44.96 43.7 43.8 43.8 56.69 56.57 56.85 56.3 56.4 56.7
06/08/2026 21:58:13 41.92 44.33 44.96 43.7 43.8 43.8 56.12 56.53 56.85 56.3 56.4 56.7
06/08/2026 21:58:14 43.41 44.02 44.96 43.7 43.8 43.8 56.14 56.43 56.85 56.3 56.4 56.7
06/08/2026 21:58:15 43.47 43.75 44.96 43.7 43.8 43.8 56.66 56.66 56.85 56.3 56.4 56.7
06/08/2026 21:58:16 43.19 43.46 44.96 43.7 43.8 43.8 56.68 56.7 56.85 56.3 56.4 56.7
06/08/2026 21:58:17 43.73 44.03 44.71 43.7 43.8 43.8 56.1 56.73 56.85 56.3 56.4 56.7
06/08/2026 21:58:18 42.88 43.7 44.71 43.7 43.8 43.8 56.45 56.54 56.85 56.3 56.4 56.7
06/08/2026 21:58:19 43.88 43.84 44.71 43.7 43.8 43.8 56.22 56.44 56.85 56.3 56.4 56.7
06/08/2026 21:58:20 43.12 43.85 44.71 43.7 43.8 43.8 56.33 56.5 56.85 56.3 56.4 56.7
06/08/2026 21:58:21 44.75 44.44 44.71 43.7 43.8 43.8 56.14 56.39 56.85 56.3 56.4 56.7
06/08/2026 21:58:22 43.37 44.36 44.71 43.7 43.8 43.8 56 56.37 56.85 56.3 56.4 56.7
06/08/2026 21:58:23 44.71 44.69 44.71 43.7 43.8 43.8 56.59 56.55 56.85 56.3 56.4 56.7
06/08/2026 21:58:24 44 44.91 44.91 43.7 43.8 43.8 56.25 56.48 56.85 56.3 56.4 56.7
06/08/2026 21:58:25 43.73 44.46 44.91 43.7 43.8 43.8 56.22 56.55 56.85 56.3 56.4 56.7
06/08/2026 21:58:26 43.11 44.38 44.91 43.7 43.8 43.8 55.83 56.34 56.85 56.3 56.4 56.7
06/08/2026 21:58:27 44.25 44.15 44.91 43.7 43.8 43.8 56.1 56.49 56.85 56.3 56.4 56.7
06/08/2026 21:58:28 43.11 44.14 44.91 43.7 43.8 43.8 56.05 56.17 56.85 56.3 56.4 56.7
06/08/2026 21:58:29 43.08 43.8 44.91 43.7 43.8 43.8 56.15 56.29 56.85 56.3 56.4 56.7
06/08/2026 21:58:30 45.37 44.65 44.91 43.7 43.8 43.8 56.44 56.45 56.85 56.3 56.4 56.7
06/08/2026 21:58:31 43.05 44.67 44.91 43.7 43.8 43.8 56.55 56.69 56.85 56.3 56.4 56.7
06/08/2026 21:58:32 44.46 44.57 44.91 43.7 43.8 43.8 56.32 56.55 56.85 56.3 56.4 56.7
06/08/2026 21:58:33 43.71 44.41 44.91 43.7 43.8 43.8 56.85 56.74 56.85 56.3 56.4 56.7
06/08/2026 21:58:34 44.26 44.37 44.91 43.7 43.8 43.8 56.38 56.83 56.85 56.3 56.4 56.7
06/08/2026 21:58:35 43.95 44.55 44.91 43.7 43.8 43.8 56.23 56.56 56.85 56.3 56.4 56.7
06/08/2026 21:58:36 44 44.26 44.91 43.7 43.8 43.8 56.36 56.48 56.85 56.3 56.4 56.7
06/08/2026 21:58:37 44.37 44.53 44.91 43.7 43.8 43.8 56.45 56.57 56.85 56.3 56.4 56.7
06/08/2026 21:58:38 43.91 44.41 44.91 43.7 43.8 43.8 56.74 56.91 56.91 56.3 56.4 56.7
06/08/2026 21:58:39 45.32 45.18 45.18 43.7 43.8 43.8 57.01 56.96 56.96 56.3 56.4 56.7
06/08/2026 21:58:40 44.58 45.07 45.18 43.7 43.8 43.8 56.32 56.88 56.96 56.3 56.4 56.7
06/08/2026 21:58:41 44.17 45.1 45.18 43.7 43.8 43.8 57.02 56.91 56.96 56.3 56.4 56.7
06/08/2026 21:58:42 45.25 44.97 45.18 43.7 43.8 43.8 56.3 56.83 56.96 56.3 56.4 56.7
06/08/2026 21:58:43 44.82 45.31 45.31 43.8 43.8 43.8 57.02 56.93 56.96 56.3 56.4 56.7
06/08/2026 21:58:44 44.62 45.23 45.31 43.8 43.8 43.8 56.23 56.93 56.96 56.3 56.4 56.7
06/08/2026 21:58:45 43.06 44.88 45.31 43.8 43.8 43.8 56.85 56.95 56.96 56.3 56.4 56.7
06/08/2026 21:58:46 45.7 45.26 45.31 43.8 43.8 43.8 57.2 57.17 57.17 56.3 56.4 56.7
06/08/2026 21:58:47 44.17 45.33 45.33 43.8 43.8 43.8 56.4 57.09 57.17 56.3 56.4 56.7
06/08/2026 21:58:48 43.14 44.5 45.33 43.8 43.8 43.8 56.26 56.78 57.17 56.3 56.4 56.7
06/08/2026 21:58:49 44.59 44.63 45.33 43.8 43.8 43.8 57.08 56.95 57.17 56.3 56.4 56.7
06/08/2026 21:58:50 44.27 44.76 45.33 43.8 43.8 43.8 56.34 56.89 57.17 56.3 56.4 56.7
06/08/2026 21:58:51 41.27 44.48 45.33 43.8 43.8 43.8 56.46 56.6 57.17 56.3 56.4 56.7
06/08/2026 21:58:52 44.41 44.06 45.33 43.8 43.8 43.8 56.53 56.66 57.17 56.3 56.4 56.7
06/08/2026 21:58:53 45.28 45.05 45.33 43.8 43.8 43.8 56.37 56.7 57.17 56.3 56.4 56.7
06/08/2026 21:58:54 43.22 44.87 45.33 43.8 43.8 43.8 56.04 56.51 57.17 56.3 56.4 56.7
06/08/2026 21:58:55 44.26 44.63 45.33 43.8 43.8 43.8 56.05 56.32 57.17 56.3 56.4 56.7
06/08/2026 21:58:56 42.38 44.22 45.33 43.8 43.8 43.8 56.26 56.28 57.17 56.3 56.4 56.7
06/08/2026 21:58:57 44.47 44.04 45.33 43.8 43.8 43.8 56.6 56.59 57.17 56.3 56.4 56.7
06/08/2026 21:58:58 44.98 44.95 45.33 43.8 43.8 43.8 56.23 56.59 57.17 56.3 56.4 56.7
06/08/2026 21:58:59 44.84 45.07 45.33 43.8 43.8 43.8 56.32 56.62 57.17 56.3 56.4 56.7
06/08/2026 21:59:00 42.6 44.92 45.33 43.8 43.8 43.8 56.71 56.63 57.17 56.3 56.4 56.7
06/08/2026 21:59:01 43.24 43.74 45.33 43.8 43.8 43.8 55.78 56.62 57.17 56.3 56.4 56.7
06/08/2026 21:59:02 43.19 43.85 45.33 43.8 43.8 43.8 56.25 56.21 57.17 56.3 56.4 56.7
06/08/2026 21:59:03 43.22 43.66 45.33 43.8 43.8 43.8 55.8 56.22 57.17 56.3 56.4 56.7
06/08/2026 21:59:04 43.67 43.65 45.33 43.8 43.8 43.8 55.76 56.14 57.17 56.3 56.4 56.7
06/08/2026 21:59:05 43.86 44.01 45.33 43.8 43.8 43.8 55.78 56.05 57.17 56.3 56.4 56.7
06/08/2026 21:59:06 43.95 44.47 45.33 43.8 43.8 43.8 55.56 55.78 57.17 56.3 56.4 56.7
06/08/2026 21:59:07 45.12 44.97 45.33 43.8 43.8 43.8 56.59 56.3 57.17 56.3 56.4 56.7
06/08/2026 21:59:08 43.81 44.61 45.33 43.8 43.8 43.8 56.37 56.52 57.17 56.3 56.4 56.7
06/08/2026 21:59:09 42.66 44.25 45.33 43.8 43.8 43.8 55.33 56.36 57.17 56.3 56.4 56.7
06/08/2026 21:59:10 42.96 43.44 45.33 43.8 43.8 43.8 56.41 56.19 57.17 56.3 56.4 56.7
06/08/2026 21:59:11 44.78 44.42 45.33 43.8 43.8 43.8 56.72 56.53 57.17 56.3 56.4 56.7
06/08/2026 21:59:12 42.74 44.29 45.33 43.8 43.8 43.8 56.21 56.64 57.17 56.3 56.4 56.7
06/08/2026 21:59:13 44.86 44.55 45.33 43.8 43.8 43.8 56.67 56.57 57.17 56.3 56.4 56.7
06/08/2026 21:59:14 44.86 44.86 45.33 43.8 43.8 43.8 56.41 56.64 57.17 56.3 56.4 56.7
06/08/2026 21:59:15 44.59 44.85 45.33 43.8 43.8 43.8 56.92 56.88 57.17 56.3 56.4 56.7
06/08/2026 21:59:16 44.72 45.41 45.41 43.8 43.8 43.8 55.98 56.76 57.09 56.3 56.4 56.7
06/08/2026 21:59:17 44.25 44.61 45.41 43.8 43.8 43.8 56.24 56.42 56.95 56.3 56.4 56.7
06/08/2026 21:59:18 43.12 44.58 45.41 43.8 43.8 43.8 56.35 56.43 56.95 56.3 56.4 56.7
06/08/2026 21:59:19 43.13 44.04 45.41 43.8 43.8 43.8 56.35 56.51 56.89 56.3 56.4 56.7
06/08/2026 21:59:20 43.5 44.26 45.41 43.8 43.8 43.8 55.87 56.37 56.88 56.3 56.4 56.7
06/08/2026 21:59:21 44.2 44.1 45.41 43.8 43.8 43.8 56.6 56.49 56.88 56.3 56.4 56.7
06/08/2026 21:59:22 44.95 44.7 45.41 43.8 43.8 43.8 57.38 57.17 57.17 56.3 56.4 56.7
06/08/2026 21:59:23 44.46 44.92 45.41 43.8 43.8 43.8 56.71 57.15 57.17 56.3 56.4 56.7
06/08/2026 21:59:24 44.64 44.88 45.41 43.8 43.8 43.8 57.03 57.19 57.19 56.3 56.4 56.7
06/08/2026 21:59:25 42.95 44.92 45.41 43.8 43.8 43.8 56.44 56.93 57.19 56.3 56.4 56.7
06/08/2026 21:59:26 44.46 44.68 45.41 43.8 43.8 43.8 55.95 56.76 57.19 56.3 56.4 56.7
06/08/2026 21:59:27 43.83 44.8 45.41 43.8 43.8 43.8 56.42 56.43 57.19 56.3 56.4 56.7
06/08/2026 21:59:28 43.07 43.99 45.41 43.8 43.8 43.8 57.08 56.93 57.19 56.3 56.4 56.7
06/08/2026 21:59:29 44.9 44.56 45.41 43.8 43.8 43.8 56.52 56.9 57.19 56.3 56.4 56.7
06/08/2026 21:59:30 42.61 44.91 45.41 43.8 43.8 43.8 58.09 57.83 57.83 56.3 56.4 56.7
06/08/2026 21:59:31 44.13 44.31 45.41 43.8 43.8 43.8 56.81 57.67 57.83 56.3 56.4 56.7
06/08/2026 21:59:32 44.04 44.33 45.41 43.8 43.8 43.8 56.59 57.16 57.83 56.3 56.4 56.7
06/08/2026 21:59:33 44.19 44.71 45.41 43.8 43.8 43.8 56.5 56.86 57.83 56.3 56.4 56.7
06/08/2026 21:59:34 42.8 44.29 45.41 43.8 43.8 43.8 56.52 56.91 57.83 56.3 56.4 56.7
06/08/2026 21:59:35 42.66 43.59 45.41 43.8 43.8 43.8 55.44 56.47 57.83 56.3 56.4 56.7
06/08/2026 21:59:36 43.38 43.79 45.41 43.8 43.8 43.8 56.65 56.45 57.83 56.3 56.4 56.7
06/08/2026 21:59:37 44.39 44.11 45.41 43.8 43.8 43.8 56.46 56.74 57.83 56.3 56.4 56.7
06/08/2026 21:59:38 43.99 44.37 45.41 43.8 43.8 43.8 55.94 56.58 57.83 56.3 56.4 56.7
06/08/2026 21:59:39 43.98 44.45 45.41 43.8 43.8 43.8 56.32 56.4 57.83 56.3 56.4 56.7
06/08/2026 21:59:40 43.82 44.13 45.41 43.8 43.8 43.8 56.8 56.8 57.83 56.3 56.4 56.7
06/08/2026 21:59:41 41.78 44.21 45.41 43.8 43.8 43.8 56.86 57.09 57.83 56.3 56.4 56.7
06/08/2026 21:59:42 42.2 43.05 45.41 43.8 43.8 43.8 56.22 57.07 57.83 56.3 56.4 56.7
06/08/2026 21:59:43 43.46 43.96 45.41 43.8 43.8 43.8 56.05 56.51 57.83 56.3 56.4 56.7
06/08/2026 21:59:44 44.28 44.32 45.41 43.8 43.8 43.8 56.2 56.25 57.83 56.3 56.4 56.7
06/08/2026 21:59:45 44.87 44.6 45.41 43.8 43.8 43.8 56.35 56.58 57.83 56.3 56.4 56.7
06/08/2026 21:59:46 43.05 44.47 44.92 43.8 43.8 43.8 56.4 56.53 57.83 56.3 56.4 56.7
06/08/2026 21:59:47 44.24 44.65 44.92 43.8 43.8 43.8 56.72 56.72 57.83 56.3 56.4 56.7
06/08/2026 21:59:48 44.65 44.64 44.92 43.8 43.8 43.8 57.4 57.37 57.83 56.3 56.4 56.7
06/08/2026 21:59:49 43.95 44.66 44.92 43.8 43.8 43.8 56.34 57.54 57.83 56.3 56.4 56.7
06/08/2026 21:59:50 44.14 44.53 44.92 43.8 43.8 43.8 56.16 56.56 57.83 56.3 56.4 56.7
06/08/2026 21:59:51 44.51 44.8 44.92 43.8 43.8 43.8 56.19 56.59 57.83 56.3 56.4 56.7
06/08/2026 21:59:52 44.67 44.9 44.92 43.8 43.8 43.8 56.73 56.65 57.83 56.3 56.4 56.7
06/08/2026 21:59:53 44.57 45.04 45.04 43.8 43.8 43.8 56.47 56.95 57.83 56.3 56.4 56.7
06/08/2026 21:59:54 43.42 44.44 45.04 43.8 43.8 43.8 56.29 56.77 57.83 56.3 56.4 56.7
06/08/2026 21:59:55 43.4 43.98 45.04 43.8 43.8 43.8 55.75 56.46 57.83 56.3 56.4 56.7
06/08/2026 21:59:56 44 44.35 45.04 43.8 43.8 43.8 57 56.81 57.83 56.3 56.4 56.7
06/08/2026 21:59:57 44.36 44.99 45.04 43.8 43.8 43.8 56.33 57.06 57.83 56.3 56.4 56.7
06/08/2026 21:59:58 43.4 44.43 45.04 43.8 43.8 43.8 56.51 56.59 57.83 56.3 56.4 56.7
06/08/2026 21:59:59 43.9 44.14 45.04 43.8 43.8 43.8 56.8 56.85 57.83 56.3 56.4 56.7
06/08/2026 22:00:00 44.64 44.79 45.04 43.8 43.8 43.8 56 56.68 57.67 56.3 56.4 56.7
06/08/2026 22:00:01 42.62 44.7 45.04 43.8 43.8 43.8 56.55 56.54 57.54 56.3 56.4 56.7
06/08/2026 22:00:02 44.67 44.51 45.04 43.8 43.8 43.8 56.08 56.6 57.54 56.3 56.4 56.7
06/08/2026 22:00:03 43.59 44.61 45.04 43.8 43.8 43.8 56.45 56.54 57.54 56.3 56.4 56.7
06/08/2026 22:00:04 41.88 44.16 45.04 43.8 43.8 43.8 56.64 56.94 57.54 56.3 56.4 56.7
06/08/2026 22:00:05 43.48 43.47 45.04 43.8 43.8 43.8 56.29 56.63 57.54 56.3 56.4 56.7
06/08/2026 22:00:06 44.2 44.25 45.04 43.8 43.8 43.8 55.66 56.4 57.54 56.3 56.4 56.7
06/08/2026 22:00:07 42.89 43.79 45.04 43.8 43.8 43.8 55.99 56.14 57.54 56.3 56.4 56.7
06/08/2026 22:00:08 45.21 44.57 45.04 43.8 43.8 43.8 57.1 56.76 57.54 56.3 56.4 56.7
06/08/2026 22:00:09 45.28 45.39 45.39 43.8 43.8 43.8 55.67 56.6 57.54 56.3 56.4 56.7
06/08/2026 22:00:10 44.49 45.02 45.39 43.8 43.8 43.8 56.65 56.45 57.54 56.3 56.4 56.7
06/08/2026 22:00:11 43.03 44.72 45.39 43.8 43.8 43.8 56.33 56.48 57.54 56.3 56.4 56.7
06/08/2026 22:00:12 42.92 43.94 45.39 43.8 43.8 43.8 55.54 56.39 57.54 56.3 56.4 56.7
06/08/2026 22:00:13 44.45 44.42 45.39 43.8 43.8 43.8 56.05 56.16 57.54 56.3 56.4 56.7
06/08/2026 22:00:14 44.35 44.35 45.39 43.8 43.8 43.8 55.95 56.13 57.54 56.3 56.4 56.7
06/08/2026 22:00:15 44.36 44.6 45.39 43.9 43.8 43.8 56.48 56.48 57.54 56.3 56.4 56.7
06/08/2026 22:00:16 44.52 44.86 45.39 43.9 43.8 43.8 55.79 56.39 57.54 56.3 56.4 56.7
06/08/2026 22:00:17 43.49 44.79 45.39 43.8 43.8 43.8 56.01 56.11 57.54 56.3 56.4 56.7
06/08/2026 22:00:18 44 44.3 45.39 43.8 43.8 43.8 56.67 56.54 57.54 56.3 56.4 56.7
06/08/2026 22:00:19 42.74 44.1 45.39 43.8 43.8 43.8 56.49 56.69 57.06 56.3 56.4 56.7
06/08/2026 22:00:20 44.03 44.59 45.39 43.8 43.8 43.8 56.89 56.97 57.06 56.3 56.4 56.7
06/08/2026 22:00:21 43.94 44.24 45.39 43.8 43.8 43.8 56.65 56.8 57.06 56.3 56.4 56.7
06/08/2026 22:00:22 43.41 44.54 45.39 43.8 43.8 43.8 55.95 56.76 57.06 56.3 56.4 56.7
06/08/2026 22:00:23 44.11 44.05 45.39 43.8 43.8 43.8 56.45 56.56 57.06 56.3 56.4 56.7
06/08/2026 22:00:24 44.48 44.46 45.39 43.8 43.8 43.8 55.88 56.42 57.06 56.3 56.4 56.7
06/08/2026 22:00:25 44.04 44.98 45.39 43.9 43.8 43.8 56.16 56.32 57.06 56.3 56.4 56.7
06/08/2026 22:00:26 44.17 44.27 45.39 43.9 43.8 43.8 56.89 56.71 57.06 56.3 56.4 56.7
06/08/2026 22:00:27 43.21 44.44 45.39 43.9 43.8 43.8 56.68 56.77 56.97 56.3 56.4 56.7
06/08/2026 22:00:28 43.09 43.67 45.39 43.8 43.8 43.8 55.47 56.7 56.97 56.3 56.4 56.7
06/08/2026 22:00:29 42.92 43.76 45.39 43.8 43.8 43.8 55.78 56.16 56.97 56.3 56.4 56.7
06/08/2026 22:00:30 44.67 44.56 45.39 43.9 43.8 43.8 57.63 57.24 57.24 56.3 56.4 56.7
06/08/2026 22:00:31 43.91 44.55 45.39 43.9 43.8 43.8 55.97 57.2 57.24 56.3 56.4 56.7
06/08/2026 22:00:32 42.96 44.3 45.39 43.8 43.8 43.8 55.89 56.43 57.24 56.3 56.4 56.7
06/08/2026 22:00:33 43.47 44 45.39 43.8 43.8 43.8 56.68 56.76 57.24 56.3 56.4 56.7
06/08/2026 22:00:34 44.2 44.13 45.39 43.8 43.8 43.8 56.76 56.71 57.24 56.3 56.4 56.7
06/08/2026 22:00:35 44.9 44.93 45.39 43.9 43.8 43.8 56.33 56.77 57.24 56.3 56.4 56.7
06/08/2026 22:00:36 43.66 44.62 45.39 43.8 43.8 43.8 55.78 56.63 57.24 56.3 56.4 56.7
06/08/2026 22:00:37 43.66 44.17 45.39 43.8 43.8 43.8 56.18 56.25 57.24 56.3 56.4 56.7
06/08/2026 22:00:38 43 44.37 45.39 43.8 43.8 43.8 56.84 56.86 57.24 56.3 56.4 56.7
06/08/2026 22:00:39 42.84 44.01 45.02 43.8 43.8 43.8 57.07 57.04 57.24 56.3 56.4 56.7
06/08/2026 22:00:40 41.75 42.6 44.98 43.8 43.8 43.8 56.15 56.89 57.24 56.3 56.4 56.7
06/08/2026 22:00:41 44.9 44.31 44.98 43.8 43.8 43.8 56.86 56.81 57.24 56.3 56.4 56.7
06/08/2026 22:00:42 44.44 45.03 45.03 43.8 43.8 43.8 57.26 57.47 57.47 56.3 56.4 56.7
06/08/2026 22:00:43 42.77 44.62 45.03 43.8 43.8 43.8 56.12 56.94 57.47 56.3 56.4 56.7
06/08/2026 22:00:44 44.14 44.09 45.03 43.8 43.8 43.8 56.22 56.62 57.47 56.3 56.4 56.7
06/08/2026 22:00:45 43.39 44.2 45.03 43.8 43.8 43.8 57.21 56.96 57.47 56.3 56.4 56.7
06/08/2026 22:00:46 43.6 44.32 45.03 43.8 43.8 43.8 56.73 57.03 57.47 56.3 56.4 56.7
06/08/2026 22:00:47 43.1 43.88 45.03 43.8 43.8 43.8 57.68 57.47 57.47 56.4 56.4 56.7
06/08/2026 22:00:48 42.33 43.56 45.03 43.8 43.8 43.8 58.92 58.61 58.61 56.4 56.4 56.7
06/08/2026 22:00:49 44.6 44.13 45.03 43.8 43.8 43.8 60.02 59.67 59.67 56.4 56.4 56.7
06/08/2026 22:00:50 43.57 44.31 45.03 43.8 43.8 43.8 62.9 62.01 62.01 56.4 56.4 56.7
06/08/2026 22:00:51 44.79 44.44 45.03 43.8 43.8 43.8 62.07 62.16 62.16 56.5 56.5 56.7
06/08/2026 22:00:52 44.28 44.62 45.03 43.8 43.8 43.8 62.78 62.56 62.56 56.5 56.5 56.7
06/08/2026 22:00:53 44.73 44.87 45.03 43.8 43.8 43.8 61.86 62.85 62.85 56.6 56.5 56.7
06/08/2026 22:00:54 43.8 45.08 45.08 43.8 43.8 43.8 59.6 62.04 62.85 56.6 56.5 56.7
06/08/2026 22:00:55 43.39 44.24 45.08 43.8 43.8 43.8 57.73 60.6 62.85 56.6 56.5 56.7
06/08/2026 22:00:56 44.77 44.5 45.08 43.8 43.8 43.8 57.86 59.2 62.85 56.6 56.5 56.7
06/08/2026 22:00:57 44.85 45.02 45.08 43.8 43.8 43.8 56.71 58.4 62.85 56.6 56.5 56.7
06/08/2026 22:00:58 44.32 44.95 45.08 43.8 43.8 43.8 56.73 57.45 62.85 56.6 56.5 56.7
06/08/2026 22:00:59 45.16 45.14 45.14 43.8 43.8 43.8 55.9 56.98 62.85 56.6 56.5 56.7
06/08/2026 22:01:00 44.33 45.33 45.33 43.8 43.8 43.8 56.71 56.79 62.85 56.6 56.5 56.7
06/08/2026 22:01:01 44.77 45.12 45.33 43.8 43.8 43.8 55.89 56.54 62.85 56.6 56.5 56.7
06/08/2026 22:01:02 44.54 44.77 45.33 43.8 43.8 43.8 56.26 56.54 62.85 56.6 56.5 56.7
06/08/2026 22:01:03 43.42 44.68 45.33 43.8 43.8 43.8 56.16 56.32 62.85 56.6 56.5 56.7
06/08/2026 22:01:04 44.36 44.39 45.33 43.8 43.8 43.8 56.6 56.61 62.85 56.6 56.5 56.7
06/08/2026 22:01:05 43.99 44.41 45.33 43.8 43.8 43.8 56.05 56.47 62.85 56.6 56.5 56.7
06/08/2026 22:01:06 44.57 44.73 45.33 43.8 43.8 43.8 55.91 56.34 62.85 56.6 56.5 56.7
06/08/2026 22:01:07 44.73 44.87 45.33 43.9 43.8 43.8 57.45 57.02 62.85 56.6 56.5 56.7
06/08/2026 22:01:08 45.21 45.25 45.33 43.9 43.8 43.8 56.43 57.01 62.85 56.6 56.5 56.7
06/08/2026 22:01:09 44.04 45.22 45.33 43.9 43.8 43.8 56.13 56.73 62.85 56.6 56.5 56.7
06/08/2026 22:01:10 43.66 44.63 45.33 43.9 43.8 43.8 55.66 56.42 62.85 56.6 56.5 56.7
06/08/2026 22:01:11 42.48 43.75 45.33 43.9 43.8 43.8 56.95 56.67 62.85 56.6 56.5 56.7
06/08/2026 22:01:12 44 43.88 45.33 43.9 43.8 43.8 56.6 56.67 62.85 56.6 56.5 56.7
06/08/2026 22:01:13 41.27 43.7 45.33 43.9 43.8 43.8 56.26 56.55 62.85 56.6 56.5 56.7
06/08/2026 22:01:14 44.69 44.24 45.33 43.9 43.8 43.8 56.37 56.66 62.85 56.6 56.5 56.7
06/08/2026 22:01:15 44.98 45.12 45.33 43.9 43.8 43.8 57.01 56.89 62.85 56.6 56.5 56.7
06/08/2026 22:01:16 43.3 44.88 45.33 43.9 43.8 43.8 55.74 56.72 62.85 56.6 56.5 56.7
06/08/2026 22:01:17 45.64 45.02 45.33 43.9 43.8 43.8 56.3 56.29 62.85 56.6 56.5 56.7
06/08/2026 22:01:18 44.01 45.07 45.33 43.9 43.8 43.8 56.17 56.37 62.85 56.6 56.5 56.7
06/08/2026 22:01:19 42.99 44.78 45.33 43.9 43.8 43.8 56.09 56.62 62.85 56.6 56.5 56.7
06/08/2026 22:01:20 43.03 43.73 45.33 43.9 43.8 43.8 56.59 56.63 62.85 56.6 56.5 56.7
06/08/2026 22:01:21 43.61 43.81 45.33 43.9 43.8 43.8 55.93 56.4 62.85 56.6 56.5 56.7
06/08/2026 22:01:22 42.82 43.39 45.33 43.9 43.8 43.8 56.76 56.65 62.85 56.6 56.5 56.7
06/08/2026 22:01:23 43.4 44.14 45.33 43.9 43.8 43.8 56.02 56.85 62.04 56.6 56.5 56.7
06/08/2026 22:01:24 44.05 44.16 45.33 43.9 43.8 43.8 56.63 56.6 60.6 56.6 56.5 56.7
06/08/2026 22:01:25 44.35 44.55 45.33 43.9 43.8 43.8 56.66 56.88 59.2 56.6 56.5 56.7
06/08/2026 22:01:26 44.83 44.95 45.33 43.9 43.8 43.8 57.17 57.27 58.4 56.6 56.5 56.7
06/08/2026 22:01:27 43.99 44.8 45.33 43.9 43.8 43.8 56.28 56.9 57.45 56.6 56.5 56.7
06/08/2026 22:01:28 43.54 44.47 45.33 43.9 43.8 43.8 56.94 57.02 57.27 56.6 56.5 56.7
06/08/2026 22:01:29 44.11 44.33 45.33 43.9 43.8 43.8 56.65 56.78 57.27 56.6 56.5 56.7
06/08/2026 22:01:30 43.2 44.1 45.25 43.9 43.8 43.8 55.76 56.79 57.27 56.6 56.5 56.7
06/08/2026 22:01:31 44.33 44.18 45.25 43.9 43.8 43.8 56.4 56.39 57.27 56.6 56.5 56.7
06/08/2026 22:01:32 42.5 44.02 45.25 43.9 43.8 43.8 56.25 56.53 57.27 56.6 56.5 56.7
06/08/2026 22:01:33 44.23 43.98 45.25 43.9 43.8 43.8 57 56.88 57.27 56.6 56.5 56.7
06/08/2026 22:01:34 44.19 44.92 45.25 43.9 43.8 43.8 56.52 57.19 57.27 56.6 56.5 56.7
06/08/2026 22:01:35 41.5 43.92 45.25 43.9 43.8 43.8 56.17 56.63 57.27 56.6 56.5 56.7
06/08/2026 22:01:36 44.27 44.12 45.25 43.9 43.8 43.8 56.63 56.77 57.27 56.6 56.5 56.7
06/08/2026 22:01:37 44.71 44.87 45.25 43.9 43.8 43.8 57.14 57.13 57.27 56.6 56.5 56.7
06/08/2026 22:01:38 44.03 44.37 45.22 43.9 43.8 43.8 56.07 56.8 57.27 56.6 56.5 56.7
06/08/2026 22:01:39 44.08 44.45 45.12 43.9 43.8 43.8 55.8 56.31 57.27 56.6 56.5 56.7
06/08/2026 22:01:40 44.08 44.45 45.12 43.9 43.8 43.8 57.19 56.96 57.27 56.6 56.5 56.7
06/08/2026 22:01:41 44.02 45.1 45.12 43.9 43.8 43.8 56.35 57.09 57.27 56.6 56.5 56.7
06/08/2026 22:01:42 42.49 44.12 45.12 43.9 43.8 43.8 56.17 56.53 57.27 56.6 56.5 56.7
06/08/2026 22:01:43 43.59 43.59 45.12 43.9 43.8 43.8 56.04 56.31 57.27 56.6 56.5 56.7
06/08/2026 22:01:44 44.42 44.31 45.12 43.9 43.8 43.8 56.34 56.43 57.27 56.6 56.5 56.7
06/08/2026 22:01:45 43.78 44.41 45.1 43.9 43.8 43.8 56.65 56.92 57.27 56.6 56.5 56.7
06/08/2026 22:01:46 42.93 44.26 45.1 43.9 43.8 43.8 56.14 56.43 57.27 56.6 56.5 56.7
06/08/2026 22:01:47 42.97 43.47 45.1 43.9 43.8 43.8 56.8 56.69 57.27 56.6 56.5 56.7
06/08/2026 22:01:48 44.5 44.52 45.1 43.9 43.8 43.8 57.19 57.2 57.27 56.6 56.5 56.7
06/08/2026 22:01:49 45.11 44.99 45.1 43.9 43.8 43.8 57.72 57.64 57.64 56.6 56.5 56.7
06/08/2026 22:01:50 43.56 44.94 45.1 43.9 43.8 43.8 56.4 57.65 57.65 56.6 56.5 56.7
06/08/2026 22:01:51 44.27 44.34 45.1 43.9 43.8 43.8 56.74 57.04 57.65 56.6 56.5 56.7
06/08/2026 22:01:52 44.49 44.96 45.1 43.9 43.8 43.8 56.11 56.7 57.65 56.6 56.5 56.7
06/08/2026 22:01:53 42.43 44.33 45.1 43.9 43.8 43.8 56.31 56.56 57.65 56.6 56.5 56.7
06/08/2026 22:01:54 44.04 44.24 45.1 43.9 43.8 43.8 56.23 56.45 57.65 56.6 56.5 56.7
06/08/2026 22:01:55 44.19 44.16 45.1 43.9 43.8 43.8 56.34 56.5 57.65 56.6 56.5 56.7
06/08/2026 22:01:56 44.48 44.74 45.1 43.9 43.8 43.8 57.33 57.16 57.65 56.6 56.5 56.7
06/08/2026 22:01:57 43.18 44.51 45.1 43.9 43.8 43.8 56.62 56.95 57.65 56.6 56.5 56.7
06/08/2026 22:01:58 44.4 44.52 45.1 43.9 43.8 43.8 55.73 56.7 57.65 56.6 56.5 56.7
06/08/2026 22:01:59 44.08 44.54 45.1 43.9 43.8 43.8 56.97 56.82 57.65 56.6 56.5 56.7
06/08/2026 22:02:00 43.62 44.2 45.1 43.9 43.8 43.8 56.3 56.79 57.65 56.6 56.5 56.7
06/08/2026 22:02:01 44.3 44.61 45.1 43.9 43.8 43.8 56.36 56.7 57.65 56.6 56.5 56.7
06/08/2026 22:02:02 43.79 44.4 45.1 43.9 43.8 43.8 56.55 56.69 57.65 56.6 56.5 56.7
06/08/2026 22:02:03 42.49 43.72 45.1 43.9 43.8 43.8 56.74 56.91 57.65 56.6 56.5 56.7
06/08/2026 22:02:04 41.18 43.15 45.1 43.9 43.8 43.8 56.17 56.69 57.65 56.6 56.5 56.7
06/08/2026 22:02:05 43.61 43.28 45.1 43.9 43.8 43.8 56.03 56.35 57.65 56.6 56.5 56.7
06/08/2026 22:02:06 43.91 43.99 45.1 43.9 43.8 43.8 56.69 56.68 57.65 56.6 56.5 56.7
06/08/2026 22:02:07 44.93 44.52 45.1 43.9 43.8 43.8 57.63 57.32 57.65 56.6 56.5 56.7
06/08/2026 22:02:08 44.59 44.83 45.1 43.9 43.8 43.8 56.23 57.06 57.65 56.6 56.5 56.7
06/08/2026 22:02:09 41.86 44.9 45.1 43.9 43.8 43.8 56.32 56.67 57.65 56.6 56.5 56.7
06/08/2026 22:02:10 43.9 44.04 45.1 43.9 43.8 43.8 56.5 56.66 57.65 56.6 56.5 56.7
06/08/2026 22:02:11 44.49 44.39 44.99 43.9 43.8 43.8 56.68 56.87 57.65 56.6 56.5 56.7
06/08/2026 22:02:12 43.87 44.43 44.99 43.9 43.8 43.8 56.52 56.92 57.65 56.6 56.5 56.7
06/08/2026 22:02:13 44.57 44.5 44.99 43.9 43.8 43.8 57.33 57.09 57.65 56.6 56.5 56.7
06/08/2026 22:02:14 44.08 44.48 44.99 43.9 43.8 43.8 56.84 57.07 57.65 56.6 56.5 56.7
06/08/2026 22:02:15 44.2 44.75 44.99 43.9 43.8 43.8 57.4 57.45 57.65 56.6 56.5 56.7
06/08/2026 22:02:16 45.16 45.25 45.25 43.9 43.8 43.8 56.96 57.2 57.65 56.6 56.5 56.7
06/08/2026 22:02:17 43.65 45.46 45.46 43.9 43.8 43.8 57.4 57.36 57.65 56.7 56.5 56.7
06/08/2026 22:02:18 44.86 44.99 45.46 43.9 43.8 43.8 57.31 57.62 57.65 56.7 56.5 56.7
06/08/2026 22:02:19 42.28 44.84 45.46 43.9 43.8 43.8 56.73 57.36 57.65 56.7 56.5 56.7
06/08/2026 22:02:20 41.06 43.33 45.46 43.9 43.8 43.8 56.5 57.01 57.62 56.7 56.5 56.7
06/08/2026 22:02:21 44.76 44.37 45.46 43.9 43.8 43.8 57.57 57.33 57.62 56.7 56.5 56.7
06/08/2026 22:02:22 43.28 44.18 45.46 43.9 43.8 43.8 58.26 58.03 58.03 56.7 56.5 56.7
06/08/2026 22:02:23 44.92 44.58 45.46 43.9 43.8 43.8 58.61 58.35 58.35 56.7 56.5 56.7
06/08/2026 22:02:24 41.06 44.61 45.46 43.9 43.8 43.8 57.54 58.45 58.45 56.7 56.5 56.7
06/08/2026 22:02:25 45.21 44.72 45.46 43.9 43.8 43.8 59.78 59.3 59.3 56.7 56.5 56.7
06/08/2026 22:02:26 44.4 44.95 45.46 43.9 43.8 43.8 59.9 60.04 60.04 56.7 56.5 56.7
06/08/2026 22:02:27 44.41 45.15 45.46 43.9 43.8 43.8 58.52 59.59 60.04 56.7 56.5 56.7
06/08/2026 22:02:28 44.47 44.81 45.46 43.9 43.8 43.8 59.85 59.61 60.04 56.7 56.5 56.7
06/08/2026 22:02:29 44.6 44.68 45.46 43.9 43.8 43.8 60.59 60.5 60.5 56.8 56.5 56.7
06/08/2026 22:02:30 42.27 44.63 45.46 43.9 43.8 43.8 61.37 61.17 61.17 56.8 56.6 56.7
06/08/2026 22:02:31 44.52 44.38 45.46 43.9 43.8 43.8 58.66 61 61.17 56.8 56.6 56.7
06/08/2026 22:02:32 43.67 44.49 45.46 43.9 43.8 43.8 57.51 59.6 61.17 56.8 56.6 56.7
06/08/2026 22:02:33 43.23 43.85 45.46 43.9 43.8 43.8 59.19 59.09 61.17 56.8 56.6 56.7
06/08/2026 22:02:34 43.87 44.37 45.46 43.9 43.8 43.8 58.62 59.21 61.17 56.8 56.6 56.7
06/08/2026 22:02:35 43.61 43.87 45.46 43.9 43.8 43.8 59 59.59 61.17 56.8 56.6 56.7
06/08/2026 22:02:36 43.59 43.89 45.46 43.9 43.8 43.8 57.63 58.7 61.17 56.8 56.6 56.7
06/08/2026 22:02:37 45.94 45.34 45.46 43.9 43.8 43.8 57.71 58.39 61.17 56.8 56.6 56.7
06/08/2026 22:02:38 42.16 45.35 45.46 43.9 43.8 43.8 56.66 57.78 61.17 56.8 56.6 56.7
06/08/2026 22:02:39 42.85 43.67 45.46 43.9 43.8 43.8 56.6 57.09 61.17 56.8 56.6 56.7
06/08/2026 22:02:40 44.35 44.29 45.46 43.9 43.8 43.8 57.37 57.34 61.17 56.9 56.6 56.7
06/08/2026 22:02:41 43.67 44.42 45.46 43.9 43.8 43.8 56.52 57.16 61.17 56.9 56.6 56.7
06/08/2026 22:02:42 43.08 43.9 45.46 43.9 43.8 43.8 56.23 56.93 61.17 56.9 56.6 56.7
06/08/2026 22:02:43 44.64 44.37 45.46 43.9 43.8 43.8 56.37 56.54 61.17 56.9 56.6 56.7
06/08/2026 22:02:44 45.19 44.99 45.46 43.9 43.8 43.8 57.17 57.09 61.17 56.9 56.6 56.7
06/08/2026 22:02:45 44.17 44.94 45.46 43.9 43.8 43.8 56.34 57.09 61.17 56.9 56.6 56.7
06/08/2026 22:02:46 43.48 44.83 45.46 43.9 43.8 43.8 56 56.76 61.17 56.9 56.6 56.7
06/08/2026 22:02:47 44.19 44.26 45.35 43.9 43.8 43.8 56.4 56.41 61.17 56.9 56.6 56.7
06/08/2026 22:02:48 43.69 44.72 45.35 43.9 43.8 43.8 56.94 57.08 61.17 56.9 56.6 56.7
06/08/2026 22:02:49 40.77 44.22 45.35 43.9 43.8 43.8 56.3 56.73 61.17 56.9 56.6 56.7
06/08/2026 22:02:50 43.49 43.55 45.35 43.9 43.8 43.8 56.23 56.5 61.17 56.9 56.6 56.7
06/08/2026 22:02:51 43.39 43.76 45.35 43.9 43.8 43.8 56.37 56.53 61.17 56.9 56.6 56.7
06/08/2026 22:02:52 43.58 43.9 45.35 43.9 43.8 43.8 57.27 57.12 61.17 56.9 56.6 56.7
06/08/2026 22:02:53 43.53 43.99 45.35 43.9 43.8 43.8 56.05 56.95 61.17 56.9 56.6 56.7
06/08/2026 22:02:54 44.22 44.25 45.35 43.9 43.8 43.8 56.36 56.58 61.17 56.9 56.5 56.7
06/08/2026 22:02:55 42.85 44.01 45.35 43.9 43.8 43.8 55.99 56.44 61.17 56.9 56.5 56.7
06/08/2026 22:02:56 44.87 44.66 45.35 43.9 43.8 43.8 57.5 57.09 61.17 56.9 56.5 56.7
06/08/2026 22:02:57 44.52 44.77 45.35 43.9 43.8 43.8 56.01 57.03 61.17 56.9 56.5 56.7
06/08/2026 22:02:58 43.25 44.48 45.35 43.9 43.8 43.8 56.16 56.69 61.17 56.9 56.5 56.7
06/08/2026 22:02:59 45.06 44.71 45.35 43.9 43.8 43.8 56.09 56.34 61.17 56.9 56.5 56.7
06/08/2026 22:03:00 44.13 44.78 45.35 43.9 43.8 43.8 56.46 56.63 61 56.9 56.5 56.7
06/08/2026 22:03:01 43.67 44.42 45.35 43.9 43.8 43.8 56.1 56.36 59.6 56.9 56.5 56.7
06/08/2026 22:03:02 42.2 44.09 45.35 43.9 43.8 43.8 56.34 56.48 59.59 56.9 56.5 56.7
06/08/2026 22:03:03 42.54 43.23 45.35 43.9 43.8 43.8 56.15 56.41 59.59 56.9 56.5 56.7
06/08/2026 22:03:04 44.29 44.14 45.35 43.9 43.8 43.8 56.7 56.63 59.59 56.9 56.5 56.7
06/08/2026 22:03:05 42.34 43.83 45.35 43.9 43.8 43.8 55.96 56.73 58.7 56.9 56.5 56.7
06/08/2026 22:03:06 44.52 44.17 45.35 43.9 43.8 43.8 56.05 56.27 58.39 56.9 56.5 56.7
06/08/2026 22:03:07 44.12 44.78 45.35 43.9 43.8 43.8 55.93 56.19 57.78 56.9 56.5 56.7
06/08/2026 22:03:08 43.85 44.41 44.99 43.9 43.8 43.8 55.87 56.17 57.34 56.9 56.5 56.7
06/08/2026 22:03:09 44.41 44.42 44.99 43.9 43.8 43.8 56.12 56.08 57.34 56.9 56.5 56.7
06/08/2026 22:03:10 43.66 44.15 44.99 43.9 43.8 43.8 56.7 56.77 57.16 56.9 56.5 56.7
06/08/2026 22:03:11 43.72 44.28 44.99 43.9 43.8 43.8 56.42 56.65 57.12 56.9 56.5 56.7
06/08/2026 22:03:12 43.48 44.07 44.99 43.9 43.8 43.8 55.79 56.49 57.12 56.9 56.5 56.7
06/08/2026 22:03:13 43.39 44.35 44.99 43.9 43.8 43.8 56.59 56.44 57.12 56.9 56.5 56.7
06/08/2026 22:03:14 45.3 44.78 44.94 43.9 43.8 43.8 56.19 56.73 57.12 56.9 56.5 56.7
06/08/2026 22:03:15 44.48 45.08 45.08 43.9 43.8 43.8 56.12 56.37 57.12 56.9 56.5 56.7
06/08/2026 22:03:16 43.93 44.74 45.08 43.9 43.8 43.8 56.15 56.28 57.12 56.9 56.5 56.7
06/08/2026 22:03:17 44.17 44.73 45.08 43.9 43.8 43.8 56.97 56.9 57.12 56.9 56.5 56.7
06/08/2026 22:03:18 44.01 44.51 45.08 43.9 43.8 43.8 56.56 56.79 57.12 56.9 56.5 56.7
06/08/2026 22:03:19 43.78 44.31 45.08 43.9 43.8 43.8 55.95 56.62 57.12 56.9 56.5 56.7
06/08/2026 22:03:20 44.26 44.47 45.08 43.9 43.8 43.8 56.88 56.84 57.12 56.9 56.5 56.7
06/08/2026 22:03:21 44.29 44.74 45.08 43.9 43.8 43.8 56.63 56.78 57.12 56.9 56.5 56.7
06/08/2026 22:03:22 43.32 44.65 45.08 43.9 43.8 43.8 55.95 56.91 57.09 56.9 56.5 56.7
06/08/2026 22:03:23 42.08 43.67 45.08 43.9 43.8 43.8 55.85 56.27 57.09 56.9 56.5 56.7
06/08/2026 22:03:24 44.1 44.05 45.08 43.9 43.8 43.8 56.47 56.43 57.09 56.9 56.5 56.7
06/08/2026 22:03:25 43.42 44.03 45.08 43.9 43.8 43.8 55.59 56.54 57.09 56.9 56.5 56.7
06/08/2026 22:03:26 43.5 44.18 45.08 43.9 43.8 43.8 56.26 56.21 57.03 56.9 56.5 56.7
06/08/2026 22:03:27 45.09 44.77 45.08 43.9 43.8 43.8 56.27 56.35 56.91 56.9 56.5 56.7
06/08/2026 22:03:28 45.42 45.43 45.43 43.9 43.8 43.8 56.69 56.67 56.91 56.9 56.5 56.7
06/08/2026 22:03:29 43.89 45.31 45.43 43.9 43.8 43.8 56.54 56.79 56.91 56.9 56.5 56.7
06/08/2026 22:03:30 43.98 44.52 45.43 43.9 43.8 43.8 55.87 56.55 56.91 56.9 56.5 56.7
06/08/2026 22:03:31 42.4 44.23 45.43 43.9 43.8 43.8 56.49 56.39 56.91 56.9 56.5 56.7
06/08/2026 22:03:32 43.76 43.67 45.43 43.9 43.8 43.8 56.24 56.41 56.91 56.9 56.5 56.7
06/08/2026 22:03:33 44.77 44.62 45.43 43.9 43.8 43.8 56.67 56.69 56.91 56.9 56.5 56.7
06/08/2026 22:03:34 42.78 44.6 45.43 43.9 43.8 43.8 55.62 56.5 56.91 56.9 56.5 56.7
06/08/2026 22:03:35 41.92 43.74 45.43 43.9 43.8 43.8 56.08 56.19 56.91 56.9 56.5 56.7
06/08/2026 22:03:36 43.9 43.96 45.43 43.9 43.8 43.8 56.78 56.67 56.91 56.9 56.5 56.7
06/08/2026 22:03:37 41.54 43.76 45.43 43.9 43.8 43.8 56.39 56.68 56.91 56.9 56.5 56.7
06/08/2026 22:03:38 43.92 43.45 45.43 43.9 43.8 43.8 56.4 56.62 56.91 56.9 56.5 56.7
06/08/2026 22:03:39 44.06 44.01 45.43 43.9 43.8 43.8 55.93 56.33 56.91 56.9 56.5 56.7
06/08/2026 22:03:40 42.62 43.82 45.43 43.9 43.8 43.8 56.11 56.53 56.91 56.9 56.5 56.7
06/08/2026 22:03:41 44.7 44.42 45.43 43.9 43.8 43.8 56.06 56.21 56.91 56.9 56.5 56.7
06/08/2026 22:03:42 43.39 44.45 45.43 43.9 43.8 43.8 56.13 56.36 56.91 56.9 56.5 56.7
06/08/2026 22:03:43 43.78 44.52 45.43 43.9 43.8 43.8 56.44 56.53 56.91 56.9 56.5 56.7
06/08/2026 22:03:44 44.27 44.37 45.43 43.9 43.8 43.8 56.25 56.52 56.91 56.9 56.5 56.7
06/08/2026 22:03:45 44.15 44.64 45.43 43.9 43.8 43.8 56.12 56.25 56.91 56.9 56.5 56.7
06/08/2026 22:03:46 44.21 44.33 45.43 43.9 43.8 43.8 56.48 56.47 56.91 56.9 56.5 56.7
06/08/2026 22:03:47 44.73 44.83 45.43 43.9 43.8 43.8 56.94 56.83 56.91 56.9 56.5 56.7
06/08/2026 22:03:48 44.03 44.89 45.43 43.9 43.8 43.8 56.61 56.95 56.95 56.9 56.5 56.7
06/08/2026 22:03:49 42.75 44.56 45.43 43.9 43.8 43.8 56.08 56.8 56.95 56.9 56.5 56.7
06/08/2026 22:03:50 44.52 44.43 45.43 43.9 43.8 43.8 56.46 56.46 56.95 56.9 56.5 56.7
06/08/2026 22:03:51 44.29 44.65 45.43 43.9 43.8 43.8 56.93 56.88 56.95 56.9 56.5 56.7
06/08/2026 22:03:52 42.9 44.93 45.43 43.9 43.8 43.8 56.04 56.85 56.95 56.9 56.5 56.7
06/08/2026 22:03:53 42.74 43.73 45.43 43.9 43.8 43.8 55.93 56.27 56.95 56.8 56.5 56.7
06/08/2026 22:03:54 42.94 43.43 45.43 43.9 43.8 43.8 57.14 56.92 56.95 56.9 56.5 56.7
06/08/2026 22:03:55 44.98 44.57 45.43 43.9 43.8 43.8 55.87 56.86 56.95 56.9 56.5 56.7
06/08/2026 22:03:56 43.57 44.28 45.43 43.9 43.8 43.8 56.06 56.25 56.95 56.9 56.5 56.7
06/08/2026 22:03:57 44.55 44.59 45.43 43.9 43.8 43.8 56.38 56.47 56.95 56.9 56.5 56.7
06/08/2026 22:03:58 43.58 45.02 45.31 43.9 43.8 43.8 56.24 56.49 56.95 56.9 56.5 56.7
06/08/2026 22:03:59 44.22 44.16 45.02 43.9 43.8 43.8 56.41 56.56 56.95 56.9 56.5 56.7
06/08/2026 22:04:00 45.1 45.07 45.07 43.9 43.8 43.8 56.47 56.57 56.95 56.9 56.5 56.7
06/08/2026 22:04:01 44.4 44.93 45.07 43.9 43.8 43.8 56.15 56.53 56.95 56.9 56.5 56.7
06/08/2026 22:04:02 43.33 44.42 45.07 43.9 43.8 43.8 56.2 56.66 56.95 56.9 56.5 56.7
06/08/2026 22:04:03 43.4 44.52 45.07 43.9 43.8 43.8 56.57 56.58 56.95 56.9 56.5 56.7
06/08/2026 22:04:04 43.77 43.96 45.07 43.9 43.8 43.8 56.31 56.52 56.95 56.9 56.5 56.7
06/08/2026 22:04:05 44.99 44.56 45.07 43.9 43.8 43.8 56.5 56.7 56.95 56.9 56.5 56.7
06/08/2026 22:04:06 44.11 44.82 45.07 43.9 43.8 43.8 56.85 56.79 56.95 56.9 56.5 56.7
06/08/2026 22:04:07 44.41 44.64 45.07 43.9 43.8 43.8 56.29 56.69 56.95 56.9 56.5 56.7
06/08/2026 22:04:08 43.77 44.56 45.07 43.9 43.8 43.8 56.26 56.53 56.95 56.9 56.5 56.7
06/08/2026 22:04:09 42.05 44.43 45.07 43.9 43.8 43.8 56.12 56.38 56.95 56.9 56.5 56.7
06/08/2026 22:04:10 43.83 43.8 45.07 43.9 43.8 43.8 56.13 56.46 56.95 56.9 56.5 56.7
06/08/2026 22:04:11 44.86 44.53 45.07 43.9 43.8 43.8 56.19 56.39 56.95 56.9 56.5 56.7
06/08/2026 22:04:12 44.1 44.92 45.07 43.9 43.8 43.8 55.9 56.25 56.95 56.9 56.5 56.7
06/08/2026 22:04:13 43.62 44.37 45.07 43.9 43.8 43.8 56.61 56.52 56.95 56.9 56.5 56.7
06/08/2026 22:04:14 44.17 44.23 45.07 43.9 43.8 43.8 56.21 56.66 56.95 56.9 56.5 56.7
06/08/2026 22:04:15 44.17 44.61 45.07 43.9 43.8 43.8 55.85 56.3 56.95 56.9 56.5 56.7
06/08/2026 22:04:16 44.05 44.45 45.07 43.9 43.8 43.8 55.7 56.11 56.95 56.9 56.5 56.7
06/08/2026 22:04:17 43.07 44.62 45.07 43.9 43.8 43.8 56.8 56.43 56.95 56.9 56.5 56.7
06/08/2026 22:04:18 43.8 43.74 45.07 43.9 43.8 43.8 56.01 56.41 56.92 56.9 56.5 56.7
06/08/2026 22:04:19 44.19 44.3 45.07 43.9 43.8 43.8 56.13 56.35 56.92 56.9 56.5 56.7
06/08/2026 22:04:20 43.57 44.64 45.07 43.9 43.8 43.8 56.46 56.56 56.92 56.9 56.5 56.7
06/08/2026 22:04:21 43.5 44.11 45.07 43.9 43.8 43.8 56.6 56.79 56.92 56.9 56.5 56.7
06/08/2026 22:04:22 44.27 44.21 45.07 43.9 43.8 43.8 56.33 56.46 56.92 56.9 56.5 56.7
06/08/2026 22:04:23 44.13 44.3 45.07 43.9 43.8 43.8 56.64 56.6 56.92 56.9 56.5 56.7
06/08/2026 22:04:24 43.94 44.54 45.07 43.9 43.8 43.8 56.65 56.76 56.86 56.9 56.5 56.7
06/08/2026 22:04:25 43.37 44.16 45.07 43.9 43.8 43.8 56.14 56.6 56.79 56.9 56.5 56.7
06/08/2026 22:04:26 43.81 44.3 45.07 43.9 43.8 43.8 56.22 56.59 56.79 56.9 56.5 56.7
06/08/2026 22:04:27 45.14 44.76 45.07 43.9 43.8 43.8 56.42 56.49 56.79 56.9 56.5 56.7
06/08/2026 22:04:28 44.28 44.87 45.07 43.9 43.8 43.8 56.21 56.52 56.79 56.8 56.5 56.7
06/08/2026 22:04:29 43.81 44.58 45.07 43.9 43.8 43.8 56.5 56.59 56.79 56.8 56.5 56.7
06/08/2026 22:04:30 44.07 44.48 44.93 43.9 43.8 43.8 55.75 56.48 56.79 56.8 56.5 56.7
06/08/2026 22:04:31 44.41 44.45 44.92 43.9 43.8 43.8 56.34 56.26 56.79 56.8 56.5 56.7
06/08/2026 22:04:32 43.73 44.56 44.92 43.9 43.8 43.8 56.43 56.59 56.79 56.8 56.5 56.7
06/08/2026 22:04:33 45.09 44.8 44.92 43.9 43.8 43.8 56.3 56.54 56.79 56.8 56.5 56.7
06/08/2026 22:04:34 44.26 44.87 44.92 43.9 43.8 43.8 55.91 56.33 56.79 56.8 56.5 56.7
06/08/2026 22:04:35 43.82 44.54 44.92 43.9 43.8 43.8 56.27 56.38 56.79 56.8 56.5 56.7
06/08/2026 22:04:36 44.43 44.58 44.92 43.9 43.8 43.8 56.36 56.41 56.79 56.8 56.5 56.7
06/08/2026 22:04:37 43.62 44.47 44.92 43.9 43.8 43.8 56.61 56.58 56.79 56.8 56.5 56.7
06/08/2026 22:04:38 44 44.27 44.92 43.9 43.8 43.8 56.99 56.97 56.97 56.8 56.5 56.7
06/08/2026 22:04:39 43.05 44.33 44.92 43.9 43.8 43.8 56.51 56.89 56.97 56.8 56.5 56.7
06/08/2026 22:04:40 43.06 44.24 44.92 43.9 43.8 43.8 56.51 56.76 56.97 56.8 56.5 56.7
06/08/2026 22:04:41 44.21 44.1 44.92 43.9 43.8 43.8 56.38 56.85 56.97 56.8 56.5 56.7
06/08/2026 22:04:42 44.23 44.54 44.87 43.9 43.8 43.8 56.33 56.6 56.97 56.8 56.5 56.7
06/08/2026 22:04:43 43.54 44.55 44.87 43.9 43.8 43.8 56.26 56.52 56.97 56.8 56.5 56.7
06/08/2026 22:04:44 42.55 43.97 44.87 43.9 43.8 43.8 55.77 56.25 56.97 56.8 56.5 56.7
06/08/2026 22:04:45 44.51 44.39 44.87 43.9 43.8 43.8 56.57 56.61 56.97 56.8 56.5 56.7
06/08/2026 22:04:46 43.91 44.6 44.87 43.9 43.8 43.8 56.67 56.68 56.97 56.8 56.5 56.7
06/08/2026 22:04:47 43.54 43.92 44.87 43.9 43.8 43.8 55.85 56.55 56.97 56.8 56.5 56.7
06/08/2026 22:04:48 42.95 43.81 44.87 43.9 43.8 43.8 55.76 56.24 56.97 56.8 56.5 56.7
06/08/2026 22:04:49 43.77 43.98 44.87 43.9 43.8 43.8 56 56.17 56.97 56.8 56.5 56.7
06/08/2026 22:04:50 44.72 44.51 44.87 43.9 43.8 43.8 56.39 56.62 56.97 56.8 56.5 56.7
06/08/2026 22:04:51 43.3 44.46 44.87 43.9 43.8 43.8 56.17 56.4 56.97 56.8 56.5 56.7
06/08/2026 22:04:52 44.01 44.2 44.87 43.9 43.8 43.8 56.32 56.36 56.97 56.8 56.5 56.7
06/08/2026 22:04:53 44.02 44.38 44.87 43.9 43.8 43.8 55.97 56.33 56.97 56.8 56.5 56.7
06/08/2026 22:04:54 44.01 44.76 44.87 43.9 43.8 43.8 57.04 56.85 56.97 56.8 56.5 56.7
06/08/2026 22:04:55 43.94 44.36 44.87 43.9 43.8 43.8 56.21 56.82 56.97 56.8 56.5 56.7
06/08/2026 22:04:56 44.11 44.52 44.87 43.9 43.8 43.8 55.99 56.52 56.97 56.8 56.5 56.7
06/08/2026 22:04:57 42.62 44.09 44.87 43.9 43.8 43.8 56.24 56.38 56.97 56.8 56.5 56.7
06/08/2026 22:04:58 41.95 43.52 44.87 43.9 43.8 43.8 55.9 56.3 56.97 56.8 56.5 56.7
06/08/2026 22:04:59 43.33 43.29 44.87 43.9 43.8 43.8 56.66 56.55 56.97 56.8 56.5 56.7
06/08/2026 22:05:00 42.05 43.92 44.87 43.9 43.8 43.8 55.79 56.4 56.97 56.8 56.5 56.7
06/08/2026 22:05:01 42.94 43.13 44.87 43.9 43.8 43.8 56.52 56.5 56.97 56.8 56.5 56.7
06/08/2026 22:05:02 42.95 43.16 44.87 43.9 43.8 43.8 56.23 56.36 56.97 56.8 56.5 56.7
06/08/2026 22:05:03 44.4 44.15 44.87 43.9 43.8 43.8 56.07 56.35 56.97 56.8 56.5 56.7
06/08/2026 22:05:04 44.34 44.51 44.76 43.9 43.8 43.8 55.85 56.21 56.97 56.8 56.5 56.7
06/08/2026 22:05:05 43.99 44.46 44.76 43.9 43.8 43.8 56.58 56.42 56.97 56.8 56.5 56.7
06/08/2026 22:05:06 44.21 44.76 44.76 43.9 43.8 43.8 56.47 56.66 56.97 56.8 56.5 56.7
06/08/2026 22:05:07 42.97 44.26 44.76 43.9 43.8 43.8 55.95 56.5 56.97 56.8 56.5 56.7
06/08/2026 22:05:08 45.05 44.78 44.78 43.9 43.8 43.8 56.97 56.88 56.89 56.8 56.5 56.7
06/08/2026 22:05:09 44.76 45.16 45.16 43.9 43.8 43.8 56.34 56.87 56.88 56.8 56.5 56.7
06/08/2026 22:05:10 44.23 45.08 45.16 43.9 43.8 43.8 55.91 56.61 56.88 56.8 56.5 56.7
06/08/2026 22:05:11 43.69 44.56 45.16 43.9 43.8 43.8 56.27 56.36 56.88 56.8 56.5 56.7
06/08/2026 22:05:12 43.77 44.47 45.16 43.9 43.8 43.8 56.05 56.44 56.88 56.8 56.5 56.7
06/08/2026 22:05:13 42.87 43.81 45.16 43.9 43.8 43.8 56.09 56.36 56.88 56.8 56.5 56.7
06/08/2026 22:05:14 43.91 44.33 45.16 43.9 43.8 43.8 56.01 56.25 56.88 56.8 56.5 56.7
06/08/2026 22:05:15 43.06 43.99 45.16 43.9 43.8 43.8 56.57 56.62 56.88 56.8 56.5 56.7
06/08/2026 22:05:16 44.66 44.54 45.16 43.9 43.8 43.8 56.21 56.58 56.88 56.8 56.5 56.7
06/08/2026 22:05:17 43.18 44.3 45.16 43.9 43.8 43.8 55.96 56.34 56.88 56.8 56.5 56.7
06/08/2026 22:05:18 43.96 44.3 45.16 43.9 43.8 43.8 55.79 56.02 56.88 56.8 56.5 56.7
06/08/2026 22:05:19 43.01 44.01 45.16 43.9 43.8 43.8 56.08 56.35 56.88 56.8 56.5 56.7
06/08/2026 22:05:20 43.41 43.62 45.16 43.9 43.8 43.8 56.18 56.21 56.88 56.8 56.5 56.7
06/08/2026 22:05:21 44.83 44.49 45.16 43.9 43.8 43.8 56.28 56.29 56.88 56.8 56.5 56.7
06/08/2026 22:05:22 44.62 44.7 45.16 43.9 43.8 43.8 56.53 56.55 56.88 56.8 56.5 56.7
06/08/2026 22:05:23 43.78 44.7 45.16 43.9 43.8 43.8 56.69 56.67 56.88 56.8 56.5 56.7
06/08/2026 22:05:24 44.21 44.53 45.16 43.9 43.8 43.8 55.67 56.62 56.88 56.8 56.5 56.7
06/08/2026 22:05:25 43.05 44.59 45.16 43.9 43.8 43.8 55.91 56.16 56.88 56.8 56.5 56.7
06/08/2026 22:05:26 44.15 44.34 45.16 43.9 43.8 43.8 56.62 56.52 56.88 56.8 56.5 56.7
06/08/2026 22:05:27 44.44 44.52 45.16 43.9 43.8 43.8 56.73 56.7 56.88 56.8 56.5 56.7
06/08/2026 22:05:28 43.55 44.33 45.16 43.9 43.8 43.8 55.65 56.62 56.88 56.8 56.5 56.7
06/08/2026 22:05:29 43.24 44.34 45.16 43.9 43.8 43.8 56.34 56.44 56.88 56.8 56.5 56.7
06/08/2026 22:05:30 43.9 44.1 45.16 43.9 43.8 43.8 55.82 56.4 56.88 56.8 56.5 56.7
06/08/2026 22:05:31 43.55 44.06 45.16 43.9 43.8 43.8 56.96 56.93 56.93 56.8 56.5 56.7
06/08/2026 22:05:32 44.12 44.28 45.16 43.9 43.8 43.8 56.06 56.61 56.93 56.8 56.5 56.7
06/08/2026 22:05:33 42.72 44.37 45.16 43.9 43.8 43.8 56.33 56.43 56.93 56.8 56.5 56.7
06/08/2026 22:05:34 44.01 43.98 45.16 43.9 43.8 43.8 56.2 56.48 56.93 56.8 56.5 56.7
06/08/2026 22:05:35 42.37 43.84 45.16 43.9 43.8 43.8 56.52 56.55 56.93 56.8 56.5 56.7
06/08/2026 22:05:36 42.81 43.3 45.16 43.9 43.8 43.8 56.03 56.41 56.93 56.8 56.5 56.7
06/08/2026 22:05:37 43.12 43.55 45.16 43.9 43.8 43.8 56.26 56.67 56.93 56.8 56.5 56.7
06/08/2026 22:05:38 45.28 44.56 45.16 43.9 43.8 43.8 56.67 56.73 56.93 56.8 56.5 56.7
06/08/2026 22:05:39 43.27 44.68 45.08 43.9 43.8 43.8 56.18 56.57 56.93 56.8 56.5 56.7
06/08/2026 22:05:40 44.03 44.2 44.7 43.9 43.8 43.8 56.54 56.62 56.93 56.8 56.5 56.7
06/08/2026 22:05:41 43.26 44.12 44.7 43.9 43.8 43.8 55.9 56.47 56.93 56.8 56.5 56.7
06/08/2026 22:05:42 43.47 44.09 44.7 43.9 43.8 43.8 56.29 56.32 56.93 56.8 56.5 56.7
06/08/2026 22:05:43 42.96 44.24 44.7 43.9 43.8 43.8 56.55 56.57 56.93 56.8 56.5 56.7
06/08/2026 22:05:44 43.6 43.6 44.7 43.9 43.8 43.8 56.56 56.9 56.93 56.8 56.5 56.7
06/08/2026 22:05:45 41.42 43.71 44.7 43.9 43.8 43.8 55.52 56.41 56.93 56.8 56.5 56.7
06/08/2026 22:05:46 43.83 43.61 44.7 43.9 43.8 43.8 56.71 56.43 56.93 56.8 56.5 56.7
06/08/2026 22:05:47 44.18 44.28 44.7 43.9 43.8 43.8 56.42 56.57 56.93 56.8 56.5 56.7
06/08/2026 22:05:48 43.91 44.47 44.7 43.9 43.8 43.8 56.89 56.86 56.93 56.8 56.5 56.7
06/08/2026 22:05:49 42.79 44.01 44.7 43.9 43.8 43.8 55.99 56.79 56.93 56.8 56.5 56.7
06/08/2026 22:05:50 43.48 44.17 44.7 43.9 43.8 43.8 56.28 56.53 56.93 56.7 56.5 56.7
06/08/2026 22:05:51 44.59 44.67 44.7 43.9 43.8 43.8 55.57 56.2 56.93 56.7 56.5 56.7
06/08/2026 22:05:52 44.47 44.35 44.7 43.9 43.8 43.8 56.6 56.48 56.93 56.6 56.5 56.7
06/08/2026 22:05:53 45.22 44.94 44.94 43.9 43.8 43.8 56.51 56.64 56.93 56.6 56.5 56.7
06/08/2026 22:05:54 44.07 45 45 43.9 43.8 43.8 56.32 56.72 56.93 56.6 56.5 56.7
06/08/2026 22:05:55 44.49 44.77 45 43.9 43.8 43.8 56.4 56.57 56.93 56.6 56.5 56.7
06/08/2026 22:05:56 44.62 44.78 45 43.9 43.8 43.8 56.21 56.39 56.93 56.6 56.5 56.7
06/08/2026 22:05:57 43.04 44.76 45 43.9 43.8 43.8 57.01 56.81 56.93 56.6 56.5 56.7
06/08/2026 22:05:58 43.82 44.28 45 43.9 43.8 43.8 55.64 56.76 56.93 56.6 56.5 56.7
06/08/2026 22:05:59 43.7 44.18 45 43.9 43.8 43.8 56.46 56.44 56.93 56.6 56.5 56.7
06/08/2026 22:06:00 44.18 44.34 45 43.9 43.8 43.8 56.72 56.8 56.93 56.6 56.5 56.7
06/08/2026 22:06:01 43.16 44.25 45 43.9 43.8 43.8 56.69 57.03 57.03 56.6 56.5 56.7
06/08/2026 22:06:02 43.26 44.03 45 43.9 43.8 43.8 56.46 56.57 57.03 56.6 56.5 56.7
06/08/2026 22:06:03 43.57 44.15 45 43.9 43.8 43.8 56.32 56.53 57.03 56.6 56.5 56.7
06/08/2026 22:06:04 43.39 43.71 45 43.9 43.8 43.8 56.43 56.57 57.03 56.6 56.5 56.7
06/08/2026 22:06:05 44.81 44.49 45 43.9 43.8 43.8 56.65 56.7 57.03 56.6 56.5 56.7
06/08/2026 22:06:06 44.7 44.94 45 43.9 43.8 43.8 55.92 56.58 57.03 56.6 56.5 56.7
06/08/2026 22:06:07 43.65 44.58 45 43.9 43.8 43.8 56.39 56.54 57.03 56.6 56.5 56.7
06/08/2026 22:06:08 43.09 44.45 45 43.9 43.8 43.8 56.55 56.57 57.03 56.6 56.5 56.7
06/08/2026 22:06:09 44.62 44.37 45 43.9 43.8 43.8 56.54 56.76 57.03 56.6 56.5 56.7
06/08/2026 22:06:10 43.41 44.42 45 43.9 43.8 43.8 56.6 56.77 57.03 56.6 56.5 56.7
06/08/2026 22:06:11 43.52 44.35 45 43.9 43.8 43.8 57.05 56.99 57.03 56.6 56.5 56.7
06/08/2026 22:06:12 43.56 43.99 45 43.9 43.8 43.8 56.18 56.79 57.03 56.6 56.5 56.7
06/08/2026 22:06:13 43 43.98 45 43.9 43.8 43.8 56.13 56.46 57.03 56.6 56.5 56.7
06/08/2026 22:06:14 43.31 43.68 45 43.9 43.8 43.8 56.42 56.49 57.03 56.6 56.5 56.7
06/08/2026 22:06:15 42.03 43.91 45 43.8 43.8 43.8 55.6 56.39 57.03 56.6 56.5 56.7
06/08/2026 22:06:16 43.13 43.24 45 43.8 43.8 43.8 56.01 56.22 57.03 56.6 56.5 56.7
06/08/2026 22:06:17 44.48 44.16 45 43.8 43.8 43.8 56.75 56.58 57.03 56.6 56.5 56.7
06/08/2026 22:06:18 43.65 44.46 45 43.8 43.8 43.8 56.67 56.93 57.03 56.6 56.5 56.7
06/08/2026 22:06:19 42.3 44 45 43.8 43.8 43.8 56.26 56.52 57.03 56.6 56.5 56.7
06/08/2026 22:06:20 44.8 44.34 45 43.8 43.8 43.8 55.85 56.41 57.03 56.6 56.5 56.7
06/08/2026 22:06:21 44.18 44.55 45 43.8 43.8 43.8 56.56 56.47 57.03 56.6 56.5 56.7
06/08/2026 22:06:22 42.47 44.32 45 43.8 43.8 43.8 55.82 56.34 57.03 56.6 56.5 56.7
06/08/2026 22:06:23 44.35 44.3 45 43.8 43.8 43.8 56.42 56.41 57.03 56.6 56.5 56.7
06/08/2026 22:06:24 42.57 44.24 44.94 43.8 43.8 43.8 55.65 56.39 57.03 56.6 56.5 56.7
06/08/2026 22:06:25 43.65 43.65 44.94 43.8 43.8 43.8 56.73 56.59 57.03 56.6 56.5 56.7
06/08/2026 22:06:26 43.9 44.64 44.94 43.8 43.8 43.8 56.3 56.7 57.03 56.6 56.5 56.7
06/08/2026 22:06:27 42.58 43.75 44.94 43.8 43.8 43.8 56.59 56.66 57.03 56.6 56.5 56.7
06/08/2026 22:06:28 42.3 42.96 44.94 43.8 43.8 43.8 56.21 56.86 57.03 56.6 56.5 56.7
06/08/2026 22:06:29 45.66 44.84 44.94 43.8 43.8 43.8 56.4 56.39 57.03 56.6 56.5 56.7
06/08/2026 22:06:30 44.97 45.4 45.4 43.8 43.8 43.8 56.28 56.55 57.03 56.6 56.5 56.7
06/08/2026 22:06:31 43.95 44.72 45.4 43.8 43.8 43.8 56.52 56.67 56.99 56.6 56.5 56.7
06/08/2026 22:06:32 44.21 44.91 45.4 43.8 43.8 43.8 56.26 56.68 56.99 56.6 56.5 56.7
06/08/2026 22:06:33 44.25 44.58 45.4 43.8 43.8 43.8 56.88 56.85 56.99 56.6 56.5 56.7
06/08/2026 22:06:34 43.02 44.51 45.4 43.8 43.8 43.8 55.83 56.7 56.99 56.6 56.5 56.7
06/08/2026 22:06:35 44.48 44.83 45.4 43.9 43.8 43.8 55.87 56.24 56.99 56.6 56.5 56.7
06/08/2026 22:06:36 42.79 44.06 45.4 43.8 43.8 43.8 56.07 56.33 56.99 56.6 56.5 56.7
06/08/2026 22:06:37 43.94 43.98 45.4 43.8 43.8 43.8 56.29 56.36 56.99 56.6 56.5 56.7
06/08/2026 22:06:38 44.43 44.42 45.4 43.8 43.8 43.8 55.16 56.06 56.99 56.6 56.5 56.7
06/08/2026 22:06:39 43.74 44.3 45.4 43.8 43.8 43.8 55.9 55.91 56.99 56.6 56.5 56.7
06/08/2026 22:06:40 43.38 44.16 45.4 43.8 43.8 43.8 55.59 55.96 56.99 56.6 56.5 56.7
06/08/2026 22:06:41 43.83 44.28 45.4 43.8 43.8 43.8 56.18 56.15 56.93 56.6 56.5 56.7
06/08/2026 22:06:42 44.62 44.82 45.4 43.8 43.8 43.8 56.44 56.59 56.93 56.6 56.5 56.7
06/08/2026 22:06:43 43.68 44.52 45.4 43.8 43.8 43.8 56.17 56.25 56.93 56.6 56.5 56.7
06/08/2026 22:06:44 44.89 44.62 45.4 43.9 43.8 43.8 56.15 56.4 56.93 56.6 56.5 56.7
06/08/2026 22:06:45 44.92 45.07 45.4 43.9 43.8 43.8 56.48 56.46 56.93 56.6 56.5 56.7
06/08/2026 22:06:46 44.01 44.92 45.4 43.9 43.8 43.8 56.13 56.44 56.93 56.6 56.5 56.7
06/08/2026 22:06:47 43.02 44.47 45.4 43.9 43.8 43.8 56.18 56.42 56.93 56.6 56.5 56.7
06/08/2026 22:06:48 43.79 43.88 45.4 43.9 43.8 43.8 56.96 56.81 56.86 56.6 56.5 56.7
06/08/2026 22:06:49 44.79 44.62 45.4 43.9 43.8 43.8 56.17 56.77 56.86 56.6 56.5 56.7
06/08/2026 22:06:50 44.84 45.16 45.4 43.9 43.8 43.8 56.42 56.74 56.86 56.6 56.5 56.7
06/08/2026 22:06:51 43.78 44.84 45.4 43.9 43.8 43.8 56.6 56.65 56.86 56.6 56.5 56.7
06/08/2026 22:06:52 43.57 45.01 45.4 43.9 43.8 43.8 56.2 56.6 56.86 56.6 56.5 56.7
06/08/2026 22:06:53 44.06 44.44 45.4 43.9 43.8 43.8 56.57 56.65 56.86 56.6 56.5 56.7
06/08/2026 22:06:54 42.94 43.94 45.4 43.9 43.8 43.8 56.05 56.41 56.86 56.6 56.5 56.7
06/08/2026 22:06:55 43.9 44.13 45.4 43.9 43.8 43.8 56.11 56.29 56.86 56.6 56.5 56.7
06/08/2026 22:06:56 43.21 44.02 45.4 43.9 43.8 43.8 55.71 56.22 56.86 56.6 56.5 56.7
06/08/2026 22:06:57 45.05 44.74 45.4 43.9 43.8 43.8 56.19 56.23 56.86 56.6 56.5 56.7
06/08/2026 22:06:58 43.86 44.76 45.4 43.9 43.8 43.8 56.31 56.48 56.85 56.6 56.5 56.7
06/08/2026 22:06:59 43.52 44.67 45.4 43.9 43.8 43.8 56.27 56.51 56.85 56.6 56.5 56.7
06/08/2026 22:07:00 43.59 44.41 45.16 43.9 43.8 43.8 55.64 56.22 56.85 56.5 56.5 56.7
06/08/2026 22:07:01 43.32 43.63 45.16 43.8 43.8 43.8 56.12 56.14 56.85 56.5 56.5 56.7
06/08/2026 22:07:02 45.1 44.84 45.16 43.9 43.8 43.8 56.32 56.32 56.85 56.5 56.5 56.7
06/08/2026 22:07:03 43.75 44.51 45.16 43.9 43.8 43.8 56.52 56.5 56.81 56.5 56.5 56.7
06/08/2026 22:07:04 44.32 44.65 45.16 43.9 43.8 43.8 56.21 56.5 56.81 56.5 56.5 56.7
06/08/2026 22:07:05 44.42 44.78 45.16 43.9 43.8 43.8 56.07 56.49 56.81 56.5 56.5 56.7
06/08/2026 22:07:06 43.87 44.42 45.16 43.9 43.8 43.8 56.41 56.4 56.81 56.5 56.5 56.7
06/08/2026 22:07:07 44.03 44.58 45.16 43.9 43.8 43.8 56.51 56.59 56.81 56.5 56.5 56.7
06/08/2026 22:07:08 44.84 44.68 45.16 43.9 43.8 43.8 56.77 56.83 56.83 56.5 56.5 56.7
06/08/2026 22:07:09 44.95 45.09 45.16 43.9 43.8 43.8 56.4 56.86 56.86 56.5 56.5 56.7
06/08/2026 22:07:10 42.96 45.03 45.16 43.9 43.8 43.8 56.16 56.79 56.86 56.5 56.5 56.7
06/08/2026 22:07:11 42.26 44 45.16 43.9 43.8 43.8 56.14 56.34 56.86 56.5 56.5 56.7
06/08/2026 22:07:12 44.06 44.04 45.16 43.9 43.8 43.8 55.92 56.48 56.86 56.5 56.5 56.7
06/08/2026 22:07:13 43.32 44.16 45.16 43.9 43.8 43.8 56.28 56.3 56.86 56.5 56.5 56.7
06/08/2026 22:07:14 43.05 44.01 45.16 43.9 43.8 43.8 55.85 56.27 56.86 56.5 56.5 56.7
06/08/2026 22:07:15 45.08 44.55 45.16 43.9 43.8 43.8 56.58 56.48 56.86 56.5 56.5 56.7
06/08/2026 22:07:16 43.62 44.63 45.16 43.9 43.8 43.8 56.02 56.45 56.86 56.5 56.5 56.7
06/08/2026 22:07:17 43.55 44.1 45.16 43.9 43.8 43.8 55.88 56.32 56.86 56.5 56.5 56.7
06/08/2026 22:07:18 43.08 44.23 45.16 43.9 43.8 43.8 56 56.22 56.86 56.5 56.5 56.7
06/08/2026 22:07:19 43.75 43.9 45.16 43.9 43.8 43.8 56.62 56.48 56.86 56.5 56.5 56.7
06/08/2026 22:07:20 42.8 43.83 45.09 43.9 43.8 43.8 56.21 56.63 56.86 56.5 56.5 56.7
06/08/2026 22:07:21 43.89 43.98 45.09 43.9 43.8 43.8 56.31 56.64 56.86 56.5 56.5 56.7
06/08/2026 22:07:22 43.41 43.87 45.09 43.9 43.8 43.8 55.72 56.25 56.86 56.5 56.5 56.7
06/08/2026 22:07:23 43.55 44.2 45.09 43.9 43.8 43.8 55.98 56.23 56.86 56.5 56.5 56.7
06/08/2026 22:07:24 43.59 43.99 45.09 43.9 43.8 43.8 56.72 56.52 56.86 56.5 56.5 56.7
06/08/2026 22:07:25 42.41 43.76 45.09 43.8 43.8 43.8 56 56.6 56.86 56.5 56.5 56.7
06/08/2026 22:07:26 43.99 44.06 45.09 43.8 43.8 43.8 56.15 56.26 56.86 56.4 56.5 56.7
06/08/2026 22:07:27 43.02 44.03 45.09 43.8 43.8 43.8 56.61 56.52 56.86 56.4 56.5 56.7
06/08/2026 22:07:28 43.9 44.11 45.09 43.8 43.8 43.8 56.99 56.93 56.93 56.4 56.5 56.7
06/08/2026 22:07:29 43.28 43.85 45.09 43.8 43.8 43.8 56.24 56.93 56.93 56.4 56.5 56.7
06/08/2026 22:07:30 44.18 44.24 45.09 43.8 43.8 43.8 55.94 56.64 56.93 56.4 56.5 56.7
06/08/2026 22:07:31 43.41 44.84 45.09 43.8 43.8 43.8 55.94 56.24 56.93 56.4 56.5 56.7
06/08/2026 22:07:32 43.32 43.59 45.09 43.8 43.8 43.8 55.96 56.25 56.93 56.4 56.5 56.7
06/08/2026 22:07:33 42.8 43.33 45.09 43.8 43.8 43.8 56.11 56.2 56.93 56.3 56.5 56.7
06/08/2026 22:07:34 42.89 43.55 45.09 43.8 43.8 43.8 56.07 56.23 56.93 56.3 56.5 56.7
06/08/2026 22:07:35 44.34 44.31 45.09 43.8 43.8 43.8 56.56 56.52 56.93 56.3 56.5 56.7
06/08/2026 22:07:36 44.01 44.48 45.09 43.8 43.8 43.8 56.86 56.83 56.93 56.3 56.5 56.7
06/08/2026 22:07:37 42.95 43.81 45.09 43.8 43.8 43.8 56.2 56.81 56.93 56.3 56.5 56.7
06/08/2026 22:07:38 44.23 44.11 45.09 43.8 43.8 43.8 56.51 56.64 56.93 56.3 56.5 56.7
06/08/2026 22:07:39 44.07 44.56 45.03 43.8 43.8 43.8 55.74 56.58 56.93 56.3 56.5 56.7
06/08/2026 22:07:40 44.9 44.87 44.87 43.8 43.8 43.8 55.74 56.18 56.93 56.3 56.5 56.7
06/08/2026 22:07:41 43.72 44.65 44.87 43.8 43.8 43.8 56.78 56.48 56.93 56.3 56.5 56.7
06/08/2026 22:07:42 43.5 44.25 44.87 43.8 43.8 43.8 56.07 56.43 56.93 56.3 56.5 56.7
06/08/2026 22:07:43 44.12 44.42 44.87 43.8 43.8 43.8 56.52 56.67 56.93 56.3 56.5 56.7
06/08/2026 22:07:44 44.29 44.42 44.87 43.8 43.8 43.8 56.21 56.76 56.93 56.3 56.5 56.7
06/08/2026 22:07:45 43.24 44.16 44.87 43.8 43.8 43.8 56 56.28 56.93 56.3 56.5 56.7
06/08/2026 22:07:46 42.23 43.76 44.87 43.8 43.8 43.8 56.91 56.82 56.93 56.3 56.5 56.7
06/08/2026 22:07:47 42.32 43.59 44.87 43.8 43.8 43.8 56.12 56.68 56.93 56.3 56.5 56.7
06/08/2026 22:07:48 43.16 43.41 44.87 43.8 43.8 43.8 56.13 56.48 56.93 56.3 56.5 56.7
06/08/2026 22:07:49 44.45 43.91 44.87 43.8 43.8 43.8 56.04 56.32 56.93 56.3 56.5 56.7
06/08/2026 22:07:50 43.8 44.52 44.87 43.8 43.8 43.8 56.93 56.66 56.93 56.3 56.5 56.7
06/08/2026 22:07:51 43.73 44.12 44.87 43.8 43.8 43.8 55.66 56.57 56.93 56.3 56.5 56.7
06/08/2026 22:07:52 43.44 44.09 44.87 43.8 43.8 43.8 56.1 56.27 56.93 56.3 56.5 56.7
06/08/2026 22:07:53 44.49 44.71 44.87 43.8 43.8 43.8 56.37 56.48 56.93 56.3 56.5 56.7
06/08/2026 22:07:54 45.06 45.15 45.15 43.8 43.8 43.8 56.79 56.73 56.93 56.3 56.5 56.7
06/08/2026 22:07:55 44 44.72 45.15 43.8 43.8 43.8 56.67 56.86 56.93 56.3 56.5 56.7
06/08/2026 22:07:56 43.44 44.44 45.15 43.8 43.8 43.8 56.98 56.92 56.93 56.3 56.5 56.7
06/08/2026 22:07:57 44.59 44.53 45.15 43.8 43.8 43.8 56.61 57 57 56.3 56.5 56.7
06/08/2026 22:07:58 43.02 44.45 45.15 43.8 43.8 43.8 55.71 56.67 57 56.3 56.5 56.7
06/08/2026 22:07:59 44.08 44.29 45.15 43.8 43.8 43.8 56.1 56.3 57 56.3 56.5 56.7
06/08/2026 22:08:00 44.2 45.33 45.33 43.8 43.8 43.8 56.51 56.59 57 56.3 56.5 56.7
06/08/2026 22:08:01 45.01 44.71 45.33 43.8 43.8 43.8 56.16 56.31 57 56.3 56.5 56.7
06/08/2026 22:08:02 44.9 44.89 45.33 43.8 43.8 43.8 55.96 56.28 57 56.3 56.5 56.7
06/08/2026 22:08:03 44.65 45.34 45.34 43.9 43.8 43.8 56.22 56.46 57 56.3 56.5 56.7
06/08/2026 22:08:04 43.52 44.58 45.34 43.8 43.8 43.8 56.34 56.35 57 56.3 56.5 56.7
06/08/2026 22:08:05 43.62 44.59 45.34 43.9 43.8 43.8 55.74 56.33 57 56.3 56.5 56.7
06/08/2026 22:08:06 43.61 43.99 45.34 43.8 43.8 43.8 56.79 56.57 57 56.3 56.5 56.7
06/08/2026 22:08:07 42.51 44.16 45.34 43.8 43.8 43.8 56.22 56.68 57 56.3 56.5 56.7
06/08/2026 22:08:08 44.36 44.28 45.34 43.8 43.8 43.8 56.7 56.78 57 56.3 56.5 56.7
06/08/2026 22:08:09 45.32 45.06 45.34 43.8 43.8 43.8 56.61 56.63 57 56.3 56.5 56.7
06/08/2026 22:08:10 42.57 44.83 45.34 43.8 43.8 43.8 56.46 56.8 57 56.3 56.5 56.7
06/08/2026 22:08:11 43.18 43.55 45.34 43.8 43.8 43.8 56.17 56.58 57 56.3 56.5 56.7
06/08/2026 22:08:12 43.46 43.83 45.34 43.8 43.8 43.8 56.61 56.87 57 56.3 56.5 56.7
06/08/2026 22:08:13 43.71 43.96 45.34 43.8 43.8 43.8 56.28 56.48 57 56.3 56.5 56.7
06/08/2026 22:08:14 43.43 43.73 45.34 43.8 43.8 43.8 55.98 56.68 57 56.3 56.5 56.7
06/08/2026 22:08:15 41.15 44.15 45.34 43.8 43.8 43.8 56.24 56.29 57 56.3 56.5 56.7
06/08/2026 22:08:16 44.44 43.77 45.34 43.8 43.8 43.8 56.97 56.72 57 56.3 56.5 56.7
06/08/2026 22:08:17 44.06 44.61 45.34 43.8 43.8 43.8 56.69 57.03 57.03 56.3 56.5 56.7
06/08/2026 22:08:18 44.14 44.26 45.34 43.8 43.8 43.8 56.07 56.67 57.03 56.3 56.5 56.7
06/08/2026 22:08:19 43.65 44.76 45.34 43.8 43.8 43.8 56.64 56.7 57.03 56.3 56.5 56.7
06/08/2026 22:08:20 44.22 44.11 45.34 43.8 43.8 43.8 55.82 56.65 57.03 56.3 56.5 56.7
06/08/2026 22:08:21 43.92 44.23 45.34 43.8 43.8 43.8 56.07 56.28 57.03 56.3 56.5 56.7
06/08/2026 22:08:22 44.11 44.25 45.34 43.8 43.8 43.8 57.03 56.92 57.03 56.3 56.5 56.7
06/08/2026 22:08:23 43.53 44.68 45.34 43.8 43.8 43.8 56.53 56.89 57.03 56.3 56.5 56.7
06/08/2026 22:08:24 43.18 44.16 45.34 43.8 43.8 43.8 56.97 57 57.03 56.3 56.5 56.7
06/08/2026 22:08:25 43.92 43.84 45.34 43.8 43.8 43.8 57.01 57.12 57.12 56.3 56.5 56.7
06/08/2026 22:08:26 45.36 45.09 45.34 43.8 43.8 43.8 56.42 57.08 57.12 56.3 56.5 56.7
06/08/2026 22:08:27 43.12 44.95 45.34 43.8 43.8 43.8 56.47 56.88 57.12 56.3 56.5 56.7
06/08/2026 22:08:28 44.3 44.41 45.34 43.8 43.8 43.8 56.79 56.84 57.12 56.3 56.5 56.7
06/08/2026 22:08:29 42.06 44.11 45.34 43.8 43.8 43.8 55.99 56.82 57.12 56.3 56.5 56.7
06/08/2026 22:08:30 43.67 43.65 45.34 43.8 43.8 43.8 56.14 56.39 57.12 56.3 56.5 56.7
06/08/2026 22:08:31 43.93 44.2 45.34 43.8 43.8 43.8 56.17 56.46 57.12 56.3 56.5 56.7
06/08/2026 22:08:32 43.39 44.27 45.34 43.8 43.8 43.8 55.98 56.21 57.12 56.3 56.5 56.7
06/08/2026 22:08:33 41.66 43.47 45.09 43.8 43.8 43.8 56.48 56.5 57.12 56.3 56.5 56.7
06/08/2026 22:08:34 44.92 44.29 45.09 43.8 43.8 43.8 56.79 56.94 57.12 56.3 56.5 56.7
06/08/2026 22:08:35 44.24 44.92 45.09 43.8 43.8 43.8 56.57 56.74 57.12 56.3 56.5 56.7
06/08/2026 22:08:36 44.28 44.53 45.09 43.8 43.8 43.8 56.11 56.55 57.12 56.3 56.5 56.7
06/08/2026 22:08:37 44.19 44.62 45.09 43.8 43.8 43.8 56.21 56.41 57.12 56.3 56.5 56.7
06/08/2026 22:08:38 43.81 44.55 45.09 43.8 43.8 43.8 55.89 56.41 57.12 56.3 56.5 56.7
06/08/2026 22:08:39 43.41 44.27 45.09 43.8 43.8 43.8 56.37 56.51 57.12 56.3 56.5 56.7
06/08/2026 22:08:40 43.62 44.07 45.09 43.8 43.8 43.8 55.85 56.3 57.12 56.3 56.5 56.7
06/08/2026 22:08:41 44.05 44.3 45.09 43.8 43.8 43.8 56.69 56.48 57.12 56.3 56.5 56.7
06/08/2026 22:08:42 44.47 44.58 45.09 43.8 43.8 43.8 55.64 56.48 57.12 56.3 56.5 56.7
06/08/2026 22:08:43 43.79 44.52 45.09 43.8 43.8 43.8 55.98 56.11 57.12 56.3 56.5 56.7
06/08/2026 22:08:44 43.93 44.6 45.09 43.8 43.8 43.8 56.08 56.3 57.12 56.3 56.5 56.7
06/08/2026 22:08:45 44.23 44.45 45.09 43.8 43.8 43.8 55.77 56.21 57.12 56.3 56.5 56.7
06/08/2026 22:08:46 44.9 44.85 45.09 43.8 43.8 43.8 55.91 55.94 57.12 56.3 56.5 56.7
06/08/2026 22:08:47 43.87 44.97 45.09 43.8 43.8 43.8 56.41 56.42 57.12 56.3 56.5 56.7
06/08/2026 22:08:48 42.23 44.41 45.09 43.8 43.8 43.8 55.98 56.37 57.12 56.3 56.5 56.7
06/08/2026 22:08:49 44.27 44.14 45.09 43.8 43.8 43.8 55.95 56.14 57.12 56.3 56.5 56.7
06/08/2026 22:08:50 42.39 43.9 45.09 43.8 43.8 43.8 56.26 56.29 57.12 56.3 56.5 56.7
06/08/2026 22:08:51 44.89 44.58 45.09 43.8 43.8 43.8 56.98 56.84 57.12 56.3 56.5 56.7
06/08/2026 22:08:52 43.72 44.73 45.09 43.8 43.8 43.8 56.01 56.76 57.12 56.3 56.5 56.7
06/08/2026 22:08:53 44.03 44.33 45.09 43.8 43.8 43.8 56.04 56.38 57.12 56.3 56.5 56.7
06/08/2026 22:08:54 42.81 44.16 45.09 43.8 43.8 43.8 56.68 56.67 57.12 56.3 56.5 56.7
06/08/2026 22:08:55 44.07 44.01 45.09 43.8 43.8 43.8 56.22 56.53 57.08 56.3 56.5 56.7
06/08/2026 22:08:56 42.32 43.76 44.97 43.8 43.8 43.8 55.22 56.36 56.94 56.3 56.5 56.7
06/08/2026 22:08:57 44.01 44.06 44.97 43.8 43.8 43.8 56.36 56.29 56.94 56.3 56.5 56.7
06/08/2026 22:08:58 43.74 43.98 44.97 43.8 43.8 43.8 57.26 57.05 57.05 56.3 56.5 56.7
06/08/2026 22:08:59 43.82 43.95 44.97 43.8 43.8 43.8 56.15 57.08 57.08 56.3 56.5 56.7
06/08/2026 22:09:00 44.81 44.58 44.97 43.8 43.8 43.8 57 57.12 57.12 56.3 56.5 56.7
06/08/2026 22:09:01 41.8 44.66 44.97 43.8 43.8 43.8 55.83 56.63 57.12 56.3 56.5 56.7
06/08/2026 22:09:02 43.17 43.52 44.97 43.8 43.8 43.8 56.1 56.31 57.12 56.3 56.5 56.7
06/08/2026 22:09:03 43.6 43.64 44.97 43.8 43.8 43.8 56.48 56.56 57.12 56.3 56.5 56.7
06/08/2026 22:09:04 42.87 43.85 44.97 43.8 43.8 43.8 56.03 56.55 57.12 56.3 56.5 56.7
06/08/2026 22:09:05 43.66 44 44.97 43.8 43.8 43.8 56.01 56.46 57.12 56.3 56.5 56.7
06/08/2026 22:09:06 44.38 44.3 44.97 43.8 43.8 43.8 57.03 56.76 57.12 56.3 56.5 56.7
06/08/2026 22:09:07 44.11 44.65 44.97 43.8 43.8 43.8 56.35 56.73 57.12 56.3 56.5 56.7
06/08/2026 22:09:08 42.94 44.16 44.97 43.8 43.8 43.8 55.64 56.56 57.12 56.3 56.5 56.7
06/08/2026 22:09:09 44.55 44.46 44.97 43.8 43.8 43.8 56.87 56.56 57.12 56.3 56.5 56.7
06/08/2026 22:09:10 43.61 44.36 44.97 43.8 43.8 43.8 56.31 56.66 57.12 56.3 56.5 56.7
06/08/2026 22:09:11 43.86 44.27 44.97 43.8 43.8 43.8 56.19 56.53 57.12 56.3 56.5 56.7
06/08/2026 22:09:12 44.48 44.34 44.97 43.8 43.8 43.8 56.08 56.25 57.12 56.3 56.5 56.7
06/08/2026 22:09:13 44.08 44.68 44.97 43.8 43.8 43.8 56.41 56.42 57.12 56.3 56.5 56.7
06/08/2026 22:09:14 44.92 44.93 44.97 43.8 43.8 43.8 56.14 56.51 57.12 56.3 56.5 56.7
06/08/2026 22:09:15 44.04 44.71 44.97 43.8 43.8 43.8 56.62 56.51 57.12 56.3 56.5 56.7
06/08/2026 22:09:16 43.75 44.54 44.97 43.8 43.8 43.8 56.36 56.6 57.12 56.3 56.5 56.7
06/08/2026 22:09:17 43.48 44.02 44.93 43.8 43.8 43.8 57.06 56.98 57.12 56.3 56.5 56.7
06/08/2026 22:09:18 43.94 44.36 44.93 43.8 43.8 43.8 55.75 56.89 57.12 56.3 56.5 56.7
06/08/2026 22:09:19 42.74 43.95 44.93 43.8 43.8 43.8 55.34 56.29 57.12 56.3 56.5 56.7
06/08/2026 22:09:20 44.49 44.2 44.93 43.8 43.8 43.8 56.12 56.09 57.12 56.3 56.5 56.7
06/08/2026 22:09:21 43.61 44.47 44.93 43.8 43.8 43.8 56.91 56.7 57.12 56.3 56.5 56.7
06/08/2026 22:09:22 44.03 44.09 44.93 43.8 43.8 43.8 55.77 56.53 57.12 56.3 56.5 56.7
06/08/2026 22:09:23 43.92 44.17 44.93 43.8 43.8 43.8 56.3 56.45 57.12 56.3 56.5 56.7
06/08/2026 22:09:24 43.87 44.3 44.93 43.8 43.8 43.8 56.26 56.54 57.12 56.3 56.5 56.7
06/08/2026 22:09:25 43.34 44.15 44.93 43.8 43.8 43.8 56.52 56.63 57.12 56.3 56.5 56.7
06/08/2026 22:09:26 43.01 44.01 44.93 43.8 43.8 43.8 56.38 56.66 57.12 56.3 56.5 56.7
06/08/2026 22:09:27 43.71 43.9 44.93 43.8 43.8 43.8 56.17 56.43 57.12 56.3 56.5 56.7
06/08/2026 22:09:28 43.74 43.82 44.93 43.8 43.8 43.8 56.15 56.27 57.12 56.3 56.5 56.7
06/08/2026 22:09:29 43.56 44.09 44.93 43.8 43.8 43.8 56.14 56.31 57.12 56.3 56.5 56.7
06/08/2026 22:09:30 42.71 44.18 44.93 43.8 43.8 43.8 56.07 56.34 56.98 56.3 56.5 56.7
06/08/2026 22:09:31 44.98 44.42 44.93 43.8 43.8 43.8 56.78 56.74 56.98 56.3 56.5 56.7
06/08/2026 22:09:32 44.95 44.87 44.93 43.8 43.8 43.8 57.04 56.93 56.98 56.3 56.5 56.7
06/08/2026 22:09:33 42.83 44.76 44.93 43.8 43.8 43.8 56.67 57.01 57.01 56.3 56.5 56.7
06/08/2026 22:09:34 43.68 43.9 44.93 43.8 43.8 43.8 56.24 56.69 57.01 56.3 56.5 56.7
06/08/2026 22:09:35 43.03 44.18 44.93 43.8 43.8 43.8 55.98 56.53 57.01 56.3 56.5 56.7
06/08/2026 22:09:36 43.37 43.98 44.93 43.8 43.8 43.8 56.5 56.58 57.01 56.3 56.5 56.7
06/08/2026 22:09:37 43.12 43.79 44.93 43.8 43.8 43.8 56.05 56.54 57.01 56.3 56.5 56.7
06/08/2026 22:09:38 43.43 44.04 44.93 43.8 43.8 43.8 56.17 56.32 57.01 56.3 56.5 56.7
06/08/2026 22:09:39 43.71 43.93 44.93 43.8 43.8 43.8 56.56 56.51 57.01 56.3 56.5 56.7
06/08/2026 22:09:40 44.77 44.57 44.93 43.8 43.8 43.8 56.53 56.66 57.01 56.3 56.5 56.7
06/08/2026 22:09:41 43.09 44.44 44.93 43.8 43.8 43.8 56.34 56.75 57.01 56.3 56.5 56.7
06/08/2026 22:09:42 44.03 44.2 44.93 43.8 43.8 43.8 56.35 56.53 57.01 56.3 56.5 56.7
06/08/2026 22:09:43 43.53 44.32 44.93 43.8 43.8 43.8 55.86 56.35 57.01 56.3 56.5 56.7
06/08/2026 22:09:44 42.93 44.04 44.87 43.8 43.8 43.8 56.09 56.22 57.01 56.3 56.5 56.7
06/08/2026 22:09:45 42.88 44.05 44.87 43.8 43.8 43.8 56.71 56.54 57.01 56.3 56.5 56.7
06/08/2026 22:09:46 44.03 44.23 44.87 43.8 43.8 43.8 56.11 56.53 57.01 56.3 56.5 56.7
06/08/2026 22:09:47 42.56 43.56 44.87 43.8 43.8 43.8 55.85 56.37 57.01 56.3 56.5 56.7
06/08/2026 22:09:48 43.68 43.57 44.87 43.8 43.8 43.8 56.47 56.35 57.01 56.3 56.5 56.7
06/08/2026 22:09:49 44.45 44.73 44.87 43.8 43.8 43.8 55.81 56.47 57.01 56.3 56.5 56.7
06/08/2026 22:09:50 44.9 44.74 44.87 43.8 43.8 43.8 56.61 56.4 57.01 56.3 56.5 56.7
06/08/2026 22:09:51 44.86 45.05 45.05 43.8 43.8 43.8 56.06 56.42 57.01 56.3 56.5 56.7
06/08/2026 22:09:52 45 45.25 45.25 43.8 43.8 43.8 56.47 56.48 57.01 56.3 56.5 56.7
06/08/2026 22:09:53 45.11 45.65 45.65 43.8 43.9 43.8 56.38 56.66 57.01 56.3 56.5 56.7
06/08/2026 22:09:54 43.79 45.06 45.65 43.8 43.9 43.8 56.43 56.76 57.01 56.3 56.5 56.7
06/08/2026 22:09:55 43.25 44.17 45.65 43.8 43.8 43.8 56.55 56.66 57.01 56.3 56.5 56.7
06/08/2026 22:09:56 42.33 43.98 45.65 43.8 43.8 43.8 56.69 56.88 57.01 56.3 56.5 56.7
06/08/2026 22:09:57 43.2 43.66 45.65 43.8 43.8 43.8 56.01 56.75 57.01 56.3 56.5 56.7
06/08/2026 22:09:58 42.98 43.12 45.65 43.8 43.8 43.8 55.58 56.27 57.01 56.3 56.5 56.7
06/08/2026 22:09:59 44.46 44.15 45.65 43.8 43.8 43.8 56.95 56.79 57.01 56.3 56.5 56.7
06/08/2026 22:10:00 45.46 45.25 45.65 43.8 43.8 43.8 56.71 56.96 57.01 56.3 56.5 56.7
06/08/2026 22:10:01 45.58 45.54 45.65 43.8 43.9 43.8 55.8 56.73 57.01 56.3 56.5 56.7
06/08/2026 22:10:02 42.7 45.48 45.65 43.8 43.9 43.8 55.79 56.19 57.01 56.3 56.5 56.7
06/08/2026 22:10:03 44.14 44.21 45.65 43.8 43.9 43.8 57.22 56.98 56.98 56.3 56.5 56.7
06/08/2026 22:10:04 43.35 44.44 45.65 43.8 43.9 43.8 55.97 57.05 57.05 56.3 56.5 56.7
06/08/2026 22:10:05 43.91 43.9 45.65 43.8 43.8 43.8 56.92 56.93 57.05 56.3 56.5 56.7
06/08/2026 22:10:06 43.87 44.35 45.65 43.8 43.8 43.8 56.26 56.65 57.05 56.3 56.5 56.7
06/08/2026 22:10:07 44.79 44.6 45.65 43.8 43.9 43.8 56.57 56.54 57.05 56.3 56.5 56.7
06/08/2026 22:10:08 44.63 44.77 45.65 43.8 43.9 43.8 56.53 56.62 57.05 56.3 56.5 56.7
06/08/2026 22:10:09 42.85 44.7 45.65 43.8 43.9 43.8 56.11 56.65 57.05 56.3 56.5 56.7
06/08/2026 22:10:10 43.44 43.63 45.65 43.8 43.9 43.8 55.77 56.41 57.05 56.3 56.5 56.7
06/08/2026 22:10:11 43.63 44.06 45.65 43.8 43.9 43.8 56.5 56.42 57.05 56.3 56.5 56.7
06/08/2026 22:10:12 40.77 43.71 45.65 43.8 43.9 43.8 55.45 56.35 57.05 56.3 56.5 56.7
06/08/2026 22:10:13 45.07 44.35 45.65 43.8 43.9 43.8 56.87 56.58 57.05 56.3 56.5 56.7
06/08/2026 22:10:14 44.38 44.68 45.65 43.8 43.9 43.8 56.67 56.8 57.05 56.3 56.5 56.7
06/08/2026 22:10:15 44.04 44.48 45.65 43.8 43.9 43.8 56.52 56.92 57.05 56.3 56.5 56.7
06/08/2026 22:10:16 43.36 44.17 45.65 43.8 43.9 43.8 56.27 56.6 57.05 56.3 56.5 56.7
06/08/2026 22:10:17 44.77 44.43 45.65 43.8 43.9 43.8 56.76 56.82 57.05 56.3 56.5 56.7
06/08/2026 22:10:18 44.02 44.71 45.65 43.8 43.9 43.8 56.7 56.83 57.05 56.3 56.5 56.7
06/08/2026 22:10:19 44.21 44.67 45.65 43.8 43.9 43.8 56.13 56.72 57.05 56.3 56.5 56.7
06/08/2026 22:10:20 44.87 45.12 45.65 43.8 43.9 43.8 56.08 56.45 57.05 56.3 56.5 56.7
06/08/2026 22:10:21 43.71 44.68 45.65 43.8 43.9 43.8 55.94 56.31 57.05 56.3 56.5 56.7
06/08/2026 22:10:22 44.39 44.53 45.65 43.8 43.9 43.8 56.59 56.48 57.05 56.3 56.5 56.7
06/08/2026 22:10:23 45.17 44.99 45.54 43.8 43.9 43.8 56.48 56.6 57.05 56.3 56.5 56.7
06/08/2026 22:10:24 44.15 44.91 45.54 43.8 43.9 43.8 56.05 56.5 57.05 56.3 56.5 56.7
06/08/2026 22:10:25 44.2 44.81 45.54 43.8 43.9 43.8 56.37 56.45 57.05 56.3 56.5 56.7
06/08/2026 22:10:26 44.38 44.64 45.54 43.8 43.9 43.8 56.66 56.73 57.05 56.3 56.5 56.7
06/08/2026 22:10:27 42.6 44.37 45.54 43.8 43.9 43.8 56.04 56.61 57.05 56.3 56.5 56.7
06/08/2026 22:10:28 45.51 44.72 45.54 43.8 43.9 43.8 56.39 56.65 57.05 56.3 56.5 56.7
06/08/2026 22:10:29 42.99 44.72 45.54 43.8 43.9 43.8 56.04 56.22 57.05 56.3 56.5 56.7
06/08/2026 22:10:30 44.13 44.51 45.54 43.8 43.9 43.8 56.58 56.68 57.05 56.3 56.5 56.7
06/08/2026 22:10:31 43.05 44.12 45.48 43.8 43.9 43.8 56.33 56.62 57.05 56.3 56.5 56.7
06/08/2026 22:10:32 45.93 45.4 45.4 43.8 43.9 43.8 56.56 56.71 57.05 56.3 56.5 56.7
06/08/2026 22:10:33 44.54 45.25 45.4 43.9 43.9 43.8 56.98 56.85 57.05 56.3 56.5 56.7
06/08/2026 22:10:34 42.39 44.76 45.4 43.8 43.9 43.8 56.26 56.84 56.93 56.3 56.5 56.7
06/08/2026 22:10:35 44.36 44.2 45.4 43.9 43.9 43.8 56.71 56.65 56.92 56.3 56.5 56.7
06/08/2026 22:10:36 43.56 44.27 45.4 43.9 43.9 43.8 56.36 56.62 56.92 56.3 56.5 56.7
06/08/2026 22:10:37 45.27 45.07 45.4 43.9 43.9 43.8 55.9 56.59 56.92 56.3 56.5 56.7
06/08/2026 22:10:38 43.69 45.08 45.4 43.9 43.9 43.8 56.61 56.54 56.92 56.3 56.5 56.7
06/08/2026 22:10:39 44.57 44.63 45.4 43.9 43.9 43.8 56.01 56.36 56.92 56.3 56.5 56.7
06/08/2026 22:10:40 43.97 44.66 45.4 43.9 43.9 43.8 56.73 56.65 56.92 56.3 56.5 56.7
06/08/2026 22:10:41 43.92 44.44 45.4 43.9 43.9 43.8 55.62 56.61 56.92 56.3 56.5 56.7
06/08/2026 22:10:42 44.25 44.95 45.4 43.9 43.9 43.8 56.66 56.62 56.92 56.3 56.5 56.7
06/08/2026 22:10:43 42.7 44.29 45.4 43.9 43.9 43.8 56.05 56.58 56.92 56.3 56.5 56.7
06/08/2026 22:10:44 44.07 44.02 45.4 43.9 43.9 43.8 56.18 56.33 56.92 56.3 56.5 56.7
06/08/2026 22:10:45 42 43.9 45.4 43.9 43.9 43.8 56.26 56.39 56.85 56.3 56.5 56.7
06/08/2026 22:10:46 44.15 43.8 45.4 43.9 43.9 43.8 56.62 56.79 56.85 56.3 56.5 56.7
06/08/2026 22:10:47 43.64 43.92 45.4 43.9 43.9 43.8 57.11 56.94 56.94 56.3 56.5 56.7
06/08/2026 22:10:48 44.56 44.44 45.4 43.9 43.9 43.8 56.91 57.05 57.05 56.3 56.5 56.7
06/08/2026 22:10:49 43.02 44.45 45.4 43.9 43.9 43.8 56.06 56.93 57.05 56.3 56.5 56.7
06/08/2026 22:10:50 42.21 43.47 45.4 43.9 43.9 43.8 56.19 56.49 57.05 56.3 56.5 56.7
06/08/2026 22:10:51 42.38 43.73 45.4 43.9 43.9 43.8 56.21 56.34 57.05 56.3 56.5 56.7
06/08/2026 22:10:52 44.67 44.04 45.4 43.9 43.9 43.8 56.78 56.74 57.05 56.3 56.5 56.7
06/08/2026 22:10:53 45.08 44.88 45.4 43.9 43.9 43.8 56.36 56.74 57.05 56.3 56.5 56.7
06/08/2026 22:10:54 44.22 44.99 45.4 43.9 43.9 43.8 56.48 56.73 57.05 56.3 56.5 56.7
06/08/2026 22:10:55 43.03 44.27 45.4 43.9 43.9 43.8 55.62 56.45 57.05 56.3 56.5 56.7
06/08/2026 22:10:56 43.79 43.94 45.4 43.9 43.9 43.8 56.03 56.11 57.05 56.3 56.5 56.7
06/08/2026 22:10:57 43.85 44.18 45.4 43.9 43.9 43.8 56.79 56.56 57.05 56.3 56.5 56.7
06/08/2026 22:10:58 43.68 43.98 45.4 43.9 43.9 43.8 56.03 56.59 57.05 56.3 56.5 56.7
06/08/2026 22:10:59 43.48 44.01 45.4 43.9 43.9 43.8 56.17 56.34 57.05 56.3 56.5 56.7
06/08/2026 22:11:00 42.93 44.17 45.4 43.9 43.9 43.8 55.88 56.37 57.05 56.3 56.5 56.7
06/08/2026 22:11:01 43.4 43.9 45.4 43.9 43.9 43.8 55.62 56.04 57.05 56.3 56.5 56.7
06/08/2026 22:11:02 43.72 43.87 45.25 43.9 43.9 43.8 55.67 55.92 57.05 56.3 56.5 56.7
06/08/2026 22:11:03 43.75 44.06 45.08 43.9 43.9 43.8 56.63 56.43 57.05 56.3 56.5 56.7
06/08/2026 22:11:04 42.67 44.22 45.08 43.9 43.9 43.8 55.43 56.43 57.05 56.3 56.5 56.7
06/08/2026 22:11:05 44.56 44.45 45.08 43.9 43.9 43.8 56.47 56.34 57.05 56.3 56.5 56.7
06/08/2026 22:11:06 44.25 44.53 45.08 43.8 43.9 43.8 55.9 56.51 57.05 56.3 56.5 56.7
06/08/2026 22:11:07 44.82 44.73 45.08 43.9 43.9 43.8 56.37 56.32 57.05 56.3 56.5 56.7
06/08/2026 22:11:08 45.29 45.34 45.34 43.9 43.9 43.8 56.03 56.4 57.05 56.3 56.5 56.7
06/08/2026 22:11:09 43.65 45.15 45.34 43.9 43.9 43.8 56.27 56.37 57.05 56.3 56.5 56.7
06/08/2026 22:11:10 44.89 45.34 45.34 43.9 43.9 43.8 56.4 56.53 57.05 56.3 56.5 56.7
06/08/2026 22:11:11 43.26 44.74 45.34 43.9 43.9 43.8 56.31 56.53 57.05 56.3 56.5 56.7
06/08/2026 22:11:12 43.27 43.88 45.34 43.9 43.9 43.8 55.96 56.26 57.05 56.3 56.5 56.7
06/08/2026 22:11:13 43.12 44.08 45.34 43.9 43.9 43.8 56.13 56.31 57.05 56.3 56.5 56.7
06/08/2026 22:11:14 43.2 43.48 45.34 43.9 43.9 43.8 56.21 56.26 57.05 56.3 56.5 56.7
06/08/2026 22:11:15 43.76 44.11 45.34 43.9 43.9 43.8 56.52 56.5 57.05 56.3 56.5 56.7
06/08/2026 22:11:16 43.56 44.01 45.34 43.9 43.9 43.8 56.23 56.55 57.05 56.3 56.5 56.7
06/08/2026 22:11:17 43.31 43.91 45.34 43.9 43.9 43.8 56.3 56.38 57.05 56.3 56.5 56.7
06/08/2026 22:11:18 43.48 43.72 45.34 43.9 43.9 43.8 56.3 56.42 56.93 56.3 56.5 56.7
06/08/2026 22:11:19 42.68 44.11 45.34 43.9 43.9 43.8 56.16 56.45 56.74 56.3 56.5 56.7
06/08/2026 22:11:20 43.84 44.06 45.34 43.9 43.9 43.8 56.37 56.42 56.74 56.3 56.5 56.7
06/08/2026 22:11:21 44.58 44.65 45.34 43.9 43.9 43.8 56.51 56.7 56.74 56.3 56.5 56.7
06/08/2026 22:11:22 42.81 44.11 45.34 43.9 43.9 43.8 56.29 56.51 56.74 56.3 56.5 56.7
06/08/2026 22:11:23 44.31 44.53 45.34 43.9 43.9 43.8 55.8 56.38 56.73 56.3 56.5 56.7
06/08/2026 22:11:24 41.87 44.36 45.34 43.9 43.9 43.8 55.77 56.11 56.7 56.3 56.5 56.7
06/08/2026 22:11:25 43.85 43.71 45.34 43.9 43.9 43.8 55.74 55.94 56.7 56.3 56.5 56.7
06/08/2026 22:11:26 45.08 44.74 45.34 43.9 43.9 43.8 56.02 55.97 56.7 56.3 56.5 56.7
06/08/2026 22:11:27 43.71 44.88 45.34 43.9 43.9 43.8 56.23 56.27 56.7 56.3 56.5 56.7
06/08/2026 22:11:28 43.97 44.31 45.34 43.9 43.9 43.8 57.22 56.96 56.96 56.3 56.5 56.7
06/08/2026 22:11:29 44.13 44.32 45.34 43.9 43.9 43.8 56.24 57 57 56.3 56.5 56.7
06/08/2026 22:11:30 42.44 44.43 45.34 43.9 43.9 43.8 56.01 56.55 57 56.3 56.5 56.7
06/08/2026 22:11:31 43.76 44.22 45.34 43.9 43.9 43.8 56.33 56.43 57 56.3 56.5 56.7
06/08/2026 22:11:32 44.93 44.67 45.34 43.9 43.9 43.8 56.73 56.62 57 56.3 56.5 56.7
06/08/2026 22:11:33 44.34 44.96 45.34 43.9 43.9 43.8 56.56 56.91 57 56.3 56.5 56.7
06/08/2026 22:11:34 44.14 44.78 45.34 43.9 43.9 43.8 56.74 56.81 57 56.3 56.5 56.7
06/08/2026 22:11:35 43.34 44.49 45.34 43.9 43.9 43.8 56.45 56.66 57 56.3 56.5 56.7
06/08/2026 22:11:36 42.62 43.76 45.34 43.9 43.9 43.8 56.49 56.62 57 56.3 56.5 56.7
06/08/2026 22:11:37 44.24 44.21 45.34 43.9 43.9 43.8 55.98 56.63 57 56.3 56.5 56.7
06/08/2026 22:11:38 42.51 44.62 45.34 43.9 43.9 43.8 56.02 56.39 57 56.3 56.5 56.7
06/08/2026 22:11:39 44.16 44.07 45.34 43.9 43.9 43.8 56.7 56.51 57 56.3 56.5 56.7
06/08/2026 22:11:40 44.82 44.57 44.96 43.9 43.9 43.8 56.68 56.65 57 56.3 56.5 56.7
06/08/2026 22:11:41 43.83 44.99 44.99 43.9 43.9 43.8 56.17 56.66 57 56.3 56.5 56.7
06/08/2026 22:11:42 43.15 44.17 44.99 43.9 43.9 43.8 56.27 56.42 57 56.3 56.5 56.7
06/08/2026 22:11:43 42.79 43.86 44.99 43.9 43.9 43.8 56.34 56.54 57 56.3 56.5 56.7
06/08/2026 22:11:44 43.88 43.68 44.99 43.9 43.9 43.8 56.2 56.53 57 56.3 56.5 56.7
06/08/2026 22:11:45 43.95 44.35 44.99 43.8 43.9 43.8 55.94 56.21 57 56.3 56.5 56.7
06/08/2026 22:11:46 43.09 44.02 44.99 43.8 43.9 43.8 55.94 56.18 57 56.3 56.5 56.7
06/08/2026 22:11:47 44.71 44.75 44.99 43.9 43.9 43.8 56.78 56.73 57 56.3 56.5 56.7
06/08/2026 22:11:48 42.52 44.46 44.99 43.8 43.9 43.8 55.98 56.51 57 56.3 56.5 56.7
06/08/2026 22:11:49 43.58 43.9 44.99 43.8 43.9 43.8 55.59 56.25 57 56.3 56.5 56.7
06/08/2026 22:11:50 44.17 44.36 44.99 43.8 43.9 43.8 56.14 56.12 57 56.3 56.5 56.7
06/08/2026 22:11:51 44.34 44.62 44.99 43.8 43.9 43.8 55.91 56.17 57 56.3 56.5 56.7
06/08/2026 22:11:52 43.48 44.61 44.99 43.8 43.9 43.8 55.23 56 57 56.3 56.5 56.7
06/08/2026 22:11:53 44.28 44.24 44.99 43.8 43.9 43.8 56.68 56.34 57 56.3 56.5 56.7
06/08/2026 22:11:54 44.34 44.6 44.99 43.8 43.9 43.8 56.27 56.44 57 56.3 56.5 56.7
06/08/2026 22:11:55 43.94 44.52 44.99 43.8 43.9 43.8 56.66 56.68 57 56.3 56.5 56.7
06/08/2026 22:11:56 43.13 44.33 44.99 43.8 43.9 43.8 56.13 56.69 57 56.3 56.5 56.7
06/08/2026 22:11:57 43.77 44.12 44.99 43.8 43.9 43.8 56.5 56.5 57 56.3 56.5 56.7
06/08/2026 22:11:58 44.2 44.37 44.99 43.8 43.9 43.8 56.73 56.81 57 56.3 56.5 56.7
06/08/2026 22:11:59 44.22 44.64 44.99 43.8 43.9 43.8 55.68 56.57 56.91 56.3 56.5 56.7
06/08/2026 22:12:00 41.86 44.15 44.99 43.8 43.9 43.8 56.42 56.42 56.91 56.3 56.5 56.7
06/08/2026 22:12:01 45.19 44.65 44.99 43.8 43.9 43.8 57.4 57.24 57.24 56.3 56.5 56.7
06/08/2026 22:12:02 44.57 44.88 44.99 43.8 43.9 43.8 56.16 57.15 57.24 56.3 56.5 56.7
06/08/2026 22:12:03 44.15 44.74 44.99 43.8 43.9 43.8 55.78 56.58 57.24 56.3 56.5 56.7
06/08/2026 22:12:04 41.13 44.52 44.99 43.8 43.9 43.8 55.77 56.22 57.24 56.3 56.5 56.7
06/08/2026 22:12:05 42.76 43.51 44.99 43.8 43.9 43.8 56.34 56.3 57.24 56.3 56.5 56.7
06/08/2026 22:12:06 43.7 43.53 44.99 43.8 43.9 43.8 56.19 56.42 57.24 56.3 56.5 56.7
06/08/2026 22:12:07 42.55 43.82 44.99 43.8 43.9 43.8 56.62 56.64 57.24 56.3 56.5 56.7
06/08/2026 22:12:08 44.82 44.45 44.99 43.8 43.9 43.8 56.53 56.56 57.24 56.3 56.5 56.7
06/08/2026 22:12:09 44.59 44.84 44.99 43.8 43.9 43.8 56.27 56.64 57.24 56.3 56.5 56.7
06/08/2026 22:12:10 44.94 44.88 44.99 43.8 43.9 43.8 55.74 56.31 57.24 56.3 56.5 56.7
06/08/2026 22:12:11 44.42 44.88 44.88 43.8 43.9 43.8 55.76 56.23 57.24 56.3 56.5 56.7
06/08/2026 22:12:12 44.26 44.92 44.92 43.8 43.9 43.8 55.95 56.08 57.24 56.3 56.5 56.7
06/08/2026 22:12:13 43.6 44.59 44.92 43.8 43.9 43.8 56.32 56.24 57.24 56.3 56.5 56.7
06/08/2026 22:12:14 43.5 44.35 44.92 43.8 43.9 43.8 55.9 56.13 57.24 56.3 56.5 56.7
06/08/2026 22:12:15 44.05 44.34 44.92 43.8 43.9 43.8 56.47 56.4 57.24 56.3 56.5 56.7
06/08/2026 22:12:16 43.27 44.55 44.92 43.8 43.9 43.8 56.17 56.47 57.24 56.3 56.5 56.7
06/08/2026 22:12:17 43.7 43.84 44.92 43.8 43.9 43.8 56.68 56.86 57.24 56.3 56.5 56.7
06/08/2026 22:12:18 43.01 44.16 44.92 43.8 43.9 43.8 56.33 56.58 57.24 56.3 56.5 56.7
06/08/2026 22:12:19 43.8 43.8 44.92 43.8 43.9 43.8 56.15 56.51 57.24 56.3 56.5 56.7
06/08/2026 22:12:20 43.75 44.12 44.92 43.8 43.9 43.8 57.58 57.28 57.28 56.3 56.5 56.7
06/08/2026 22:12:21 43.51 44.53 44.92 43.8 43.9 43.8 56.3 57.4 57.4 56.3 56.5 56.7
06/08/2026 22:12:22 44.18 44.24 44.92 43.8 43.9 43.8 56.52 56.83 57.4 56.3 56.5 56.7
06/08/2026 22:12:23 43.9 44.18 44.92 43.8 43.9 43.8 56.7 56.67 57.4 56.3 56.5 56.7
06/08/2026 22:12:24 44.58 44.83 44.92 43.8 43.9 43.8 56.71 56.88 57.4 56.3 56.5 56.7
06/08/2026 22:12:25 44.89 45.13 45.13 43.9 43.9 43.8 56.59 56.95 57.4 56.3 56.5 56.7
06/08/2026 22:12:26 43 44.95 45.13 43.9 43.9 43.8 56.31 56.81 57.4 56.3 56.5 56.7
06/08/2026 22:12:27 42.37 44.3 45.13 43.9 43.9 43.8 55.99 56.43 57.4 56.3 56.5 56.7
06/08/2026 22:12:28 44.52 44.28 45.13 43.9 43.9 43.8 56.81 56.81 57.4 56.3 56.5 56.7
06/08/2026 22:12:29 43.42 44.62 45.13 43.9 43.9 43.8 56.75 57.04 57.4 56.3 56.5 56.7
06/08/2026 22:12:30 42.21 44.05 45.13 43.8 43.9 43.8 56.54 56.78 57.4 56.3 56.5 56.7
06/08/2026 22:12:31 42.77 43.18 45.13 43.8 43.9 43.8 56.06 56.61 57.4 56.3 56.5 56.7
06/08/2026 22:12:32 43.56 43.55 45.13 43.8 43.9 43.8 56.28 56.5 57.4 56.3 56.5 56.7
06/08/2026 22:12:33 44.47 44.73 45.13 43.9 43.9 43.8 56.28 56.58 57.4 56.3 56.5 56.7
06/08/2026 22:12:34 43.7 44.47 45.13 43.9 43.9 43.8 55.75 56.2 57.4 56.3 56.5 56.7
06/08/2026 22:12:35 44.55 44.5 45.13 43.9 43.9 43.8 56.29 56.26 57.4 56.3 56.5 56.7
06/08/2026 22:12:36 43.8 44.9 45.13 43.9 43.9 43.8 55.13 56.21 57.4 56.3 56.5 56.7
06/08/2026 22:12:37 45 44.83 45.13 43.9 43.9 43.8 56.39 56.22 57.4 56.3 56.5 56.7
06/08/2026 22:12:38 42.82 44.82 45.13 43.9 43.9 43.8 56.13 56.2 57.4 56.3 56.5 56.7
06/08/2026 22:12:39 43.64 44.28 45.13 43.9 43.9 43.8 56.95 56.79 57.4 56.3 56.5 56.7
06/08/2026 22:12:40 44.27 44.38 45.13 43.9 43.9 43.8 57.02 57.01 57.4 56.3 56.5 56.7
06/08/2026 22:12:41 42.91 44.22 45.13 43.9 43.9 43.8 55.88 56.8 57.4 56.3 56.5 56.7
06/08/2026 22:12:42 43.29 44.2 45.13 43.8 43.9 43.8 56.23 56.53 57.4 56.3 56.5 56.7
06/08/2026 22:12:43 44.86 44.52 45.13 43.9 43.9 43.8 56.34 56.38 57.4 56.3 56.5 56.7
06/08/2026 22:12:44 43.13 44.12 45.13 43.8 43.9 43.8 56.23 56.45 57.4 56.3 56.5 56.7
06/08/2026 22:12:45 43.61 44.18 45.13 43.9 43.9 43.8 56.54 56.52 57.4 56.3 56.5 56.7
06/08/2026 22:12:46 43.86 44.17 45.13 43.9 43.9 43.8 56.16 56.74 57.4 56.3 56.5 56.7
06/08/2026 22:12:47 41.76 43.86 45.13 43.9 43.9 43.8 55.55 56.16 57.4 56.3 56.5 56.7
06/08/2026 22:12:48 42.85 43.21 45.13 43.9 43.9 43.8 56.28 56.3 57.4 56.3 56.5 56.7
06/08/2026 22:12:49 43.54 43.81 45.13 43.8 43.9 43.8 56.01 56.19 57.4 56.3 56.5 56.7
06/08/2026 22:12:50 44.65 44.45 45.13 43.9 43.9 43.8 56.43 56.44 57.4 56.3 56.5 56.7
06/08/2026 22:12:51 44.15 44.49 45.13 43.9 43.9 43.8 56.58 56.59 57.04 56.3 56.5 56.7
06/08/2026 22:12:52 42.54 44.3 45.13 43.9 43.9 43.8 56.38 56.61 57.04 56.3 56.5 56.7
06/08/2026 22:12:53 43.86 43.84 45.13 43.8 43.9 43.8 56.25 56.47 57.04 56.3 56.5 56.7
06/08/2026 22:12:54 42.11 43.81 45.13 43.8 43.9 43.8 56.02 56.44 57.04 56.3 56.5 56.7
06/08/2026 22:12:55 44.79 44.46 44.95 43.8 43.9 43.8 56.56 56.52 57.04 56.3 56.5 56.7
06/08/2026 22:12:56 43.49 44.44 44.9 43.8 43.9 43.8 55.88 56.37 57.04 56.3 56.5 56.7
06/08/2026 22:12:57 43.57 44.41 44.9 43.8 43.9 43.8 56.58 56.56 57.04 56.3 56.5 56.7
06/08/2026 22:12:58 43.98 44.07 44.9 43.8 43.9 43.8 56.36 56.79 57.04 56.3 56.5 56.7
06/08/2026 22:12:59 44.65 44.59 44.9 43.8 43.9 43.8 56.17 56.47 57.01 56.3 56.5 56.7
06/08/2026 22:13:00 45.2 45.26 45.26 43.8 43.9 43.8 56.48 56.45 57.01 56.3 56.5 56.7
06/08/2026 22:13:01 43.39 45.25 45.26 43.8 43.9 43.8 56.54 56.86 57.01 56.3 56.5 56.7
06/08/2026 22:13:02 44.21 44.3 45.26 43.8 43.9 43.8 55.88 56.39 57.01 56.3 56.5 56.7
06/08/2026 22:13:03 44.99 44.77 45.26 43.8 43.9 43.8 56.13 56.26 57.01 56.3 56.5 56.7
06/08/2026 22:13:04 41.39 44.87 45.26 43.8 43.9 43.8 56 56.24 57.01 56.3 56.5 56.7
06/08/2026 22:13:05 41.89 43.52 45.26 43.8 43.9 43.8 55.89 56.31 57.01 56.3 56.5 56.7
06/08/2026 22:13:06 44.02 43.92 45.26 43.8 43.9 43.8 56.2 56.35 57.01 56.3 56.5 56.7
06/08/2026 22:13:07 43.91 43.8 45.26 43.8 43.9 43.8 56.46 56.46 57.01 56.3 56.5 56.7
06/08/2026 22:13:08 45.25 44.87 45.26 43.8 43.9 43.8 56.33 56.51 57.01 56.3 56.5 56.7
06/08/2026 22:13:09 43.55 45.11 45.26 43.8 43.9 43.8 55.87 56.35 57.01 56.3 56.5 56.7
06/08/2026 22:13:10 43.57 44.65 45.26 43.8 43.9 43.8 55.48 55.99 56.86 56.3 56.5 56.7
06/08/2026 22:13:11 44.07 44.06 45.26 43.8 43.9 43.8 56.07 56.01 56.86 56.3 56.5 56.7
06/08/2026 22:13:12 43.46 44.29 45.26 43.8 43.9 43.8 56.19 56.22 56.86 56.3 56.5 56.7
06/08/2026 22:13:13 43.14 44.18 45.26 43.8 43.9 43.8 55.84 56.34 56.86 56.3 56.5 56.7
06/08/2026 22:13:14 43.34 43.88 45.26 43.8 43.9 43.8 56.15 56.19 56.86 56.3 56.5 56.7
06/08/2026 22:13:15 42.16 43.58 45.26 43.8 43.9 43.8 56.51 56.38 56.86 56.3 56.5 56.7
06/08/2026 22:13:16 44.06 44.04 45.26 43.8 43.9 43.8 56.44 56.54 56.86 56.3 56.5 56.7
06/08/2026 22:13:17 45.17 44.96 45.26 43.8 43.9 43.8 56.76 56.82 56.86 56.3 56.5 56.7
06/08/2026 22:13:18 43.47 44.72 45.26 43.8 43.9 43.8 55.53 56.77 56.86 56.3 56.5 56.7
06/08/2026 22:13:19 43.06 44.08 45.26 43.8 43.9 43.8 56.18 56.24 56.86 56.3 56.5 56.7
06/08/2026 22:13:20 44.54 44.31 45.26 43.8 43.9 43.8 57.24 56.96 56.96 56.3 56.5 56.7
06/08/2026 22:13:21 42.91 44.31 45.26 43.8 43.9 43.8 56.36 57.07 57.07 56.3 56.5 56.7
06/08/2026 22:13:22 43.64 44.3 45.26 43.8 43.9 43.8 56.24 56.49 57.07 56.3 56.5 56.7
06/08/2026 22:13:23 44.26 44.47 45.26 43.8 43.9 43.8 55.99 56.41 57.07 56.3 56.5 56.7
06/08/2026 22:13:24 45.54 45.21 45.26 43.8 43.9 43.8 56.74 56.6 57.07 56.3 56.5 56.7
06/08/2026 22:13:25 43.67 45.22 45.26 43.8 43.9 43.8 56.05 56.41 57.07 56.3 56.5 56.7
06/08/2026 22:13:26 43.64 44.79 45.26 43.8 43.9 43.8 55.98 56.35 57.07 56.3 56.5 56.7
06/08/2026 22:13:27 43.07 43.97 45.26 43.8 43.9 43.8 56.11 56.21 57.07 56.3 56.5 56.7
06/08/2026 22:13:28 43.91 43.81 45.26 43.8 43.9 43.8 56.16 56.49 57.07 56.3 56.5 56.7
06/08/2026 22:13:29 43.4 44.06 45.26 43.8 43.9 43.8 56.14 56.31 57.07 56.3 56.5 56.7
06/08/2026 22:13:30 44.08 44.34 45.25 43.8 43.9 43.8 56.18 56.38 57.07 56.3 56.5 56.7
06/08/2026 22:13:31 44.39 44.84 45.22 43.8 43.9 43.8 56.35 56.54 57.07 56.3 56.5 56.7
06/08/2026 22:13:32 43.87 44.3 45.22 43.8 43.9 43.8 56.28 56.3 57.07 56.3 56.5 56.7
06/08/2026 22:13:33 43.36 44.36 45.22 43.8 43.9 43.8 56.02 56.35 57.07 56.3 56.5 56.7
06/08/2026 22:13:34 42.21 43.94 45.22 43.8 43.9 43.8 56.68 56.64 57.07 56.3 56.5 56.7
06/08/2026 22:13:35 43.68 43.82 45.22 43.8 43.9 43.8 56.87 56.78 57.07 56.3 56.5 56.7
06/08/2026 22:13:36 44.32 44.69 45.22 43.8 43.9 43.8 56.25 56.91 57.07 56.3 56.5 56.7
06/08/2026 22:13:37 42.06 43.99 45.22 43.8 43.9 43.8 56.36 56.52 57.07 56.3 56.5 56.7
06/08/2026 22:13:38 42.37 43.37 45.22 43.8 43.9 43.8 56.22 56.5 57.07 56.3 56.5 56.7
06/08/2026 22:13:39 43.12 43.46 45.22 43.8 43.9 43.8 55.87 56.48 57.07 56.3 56.5 56.7
06/08/2026 22:13:40 43.54 43.86 45.22 43.8 43.9 43.8 56.5 56.57 57.07 56.3 56.5 56.7
06/08/2026 22:13:41 44.29 44.53 45.22 43.8 43.9 43.8 56.73 56.79 57.07 56.3 56.5 56.7
06/08/2026 22:13:42 45.69 45.13 45.22 43.8 43.9 43.8 56.94 56.94 57.07 56.3 56.5 56.7
06/08/2026 22:13:43 44.38 45.28 45.28 43.8 43.9 43.8 56.13 56.87 57.07 56.3 56.5 56.7
06/08/2026 22:13:44 44.28 45.18 45.28 43.8 43.9 43.8 56.77 56.74 57.07 56.3 56.5 56.7
06/08/2026 22:13:45 44.53 44.71 45.28 43.8 43.9 43.8 56.98 56.97 57.07 56.3 56.5 56.7
06/08/2026 22:13:46 44.93 45.12 45.28 43.8 43.9 43.8 56.72 57.08 57.08 56.3 56.5 56.7
06/08/2026 22:13:47 43.57 44.72 45.28 43.8 43.9 43.8 57.03 57.12 57.12 56.3 56.5 56.7
06/08/2026 22:13:48 39.97 44.27 45.28 43.8 43.9 43.8 56.15 57.05 57.12 56.3 56.5 56.7
06/08/2026 22:13:49 44.99 44.24 45.28 43.8 43.9 43.8 56.35 56.62 57.12 56.3 56.5 56.7
06/08/2026 22:13:50 44.19 44.63 45.28 43.8 43.9 43.8 56.6 56.75 57.12 56.3 56.5 56.7
06/08/2026 22:13:51 44.62 44.67 45.28 43.8 43.9 43.8 55.95 56.53 57.12 56.3 56.5 56.7
06/08/2026 22:13:52 44.27 44.57 45.28 43.8 43.9 43.8 55.97 56.28 57.12 56.3 56.5 56.7
06/08/2026 22:13:53 43.71 44.62 45.28 43.8 43.9 43.8 57.21 56.96 57.12 56.3 56.5 56.7
06/08/2026 22:13:54 42.76 44.2 45.28 43.8 43.9 43.8 55.95 56.8 57.12 56.3 56.5 56.7
06/08/2026 22:13:55 43.46 44.24 45.28 43.8 43.9 43.8 56.01 56.38 57.12 56.3 56.5 56.7
06/08/2026 22:13:56 44.72 44.62 45.28 43.8 43.9 43.8 57.21 56.95 57.12 56.3 56.5 56.7
06/08/2026 22:13:57 42.88 44.41 45.28 43.8 43.9 43.8 56.82 57.01 57.12 56.3 56.5 56.7
06/08/2026 22:13:58 43.33 43.97 45.28 43.8 43.9 43.8 56.42 56.94 57.12 56.3 56.5 56.7
06/08/2026 22:13:59 42.76 43.97 45.28 43.8 43.9 43.8 55.81 56.57 57.12 56.3 56.5 56.7
06/08/2026 22:14:00 43.51 43.56 45.28 43.8 43.9 43.8 56.26 56.48 57.12 56.3 56.5 56.7
06/08/2026 22:14:01 44.89 44.67 45.28 43.8 43.9 43.8 56.53 56.66 57.12 56.3 56.5 56.7
06/08/2026 22:14:02 43.54 44.43 45.28 43.8 43.9 43.8 56.31 56.44 57.12 56.3 56.5 56.7
06/08/2026 22:14:03 44.6 44.73 45.28 43.8 43.9 43.8 56.78 56.68 57.12 56.3 56.5 56.7
06/08/2026 22:14:04 43.28 44.46 45.28 43.9 43.9 43.8 56.04 56.6 57.12 56.3 56.5 56.7
06/08/2026 22:14:05 43.65 44.48 45.28 43.8 43.9 43.8 55.89 56.43 57.12 56.3 56.5 56.7
06/08/2026 22:14:06 43.59 44.03 45.28 43.8 43.9 43.8 56.04 56.19 57.12 56.3 56.5 56.7
06/08/2026 22:14:07 43.61 43.86 45.28 43.8 43.9 43.8 56.53 56.38 57.12 56.3 56.5 56.7
06/08/2026 22:14:08 44.59 44.57 45.28 43.9 43.9 43.8 56.28 56.56 57.12 56.3 56.5 56.7
06/08/2026 22:14:09 44.2 44.48 45.28 43.8 43.9 43.8 55.45 56.27 57.12 56.3 56.5 56.7
06/08/2026 22:14:10 42.74 44.91 45.28 43.8 43.9 43.8 55.65 56.02 57.12 56.3 56.5 56.7
06/08/2026 22:14:11 44.3 44.37 45.28 43.8 43.9 43.8 56.1 56.17 57.12 56.3 56.5 56.7
06/08/2026 22:14:12 44.34 44.46 45.28 43.8 43.9 43.8 56.37 56.31 57.12 56.3 56.5 56.7
06/08/2026 22:14:13 43.81 44.53 45.18 43.8 43.9 43.8 56.8 56.72 57.12 56.3 56.5 56.7
06/08/2026 22:14:14 43.99 44.32 45.12 43.8 43.9 43.8 56.19 56.68 57.12 56.3 56.5 56.7
06/08/2026 22:14:15 43.25 44.34 45.12 43.8 43.9 43.8 56.28 56.8 57.12 56.3 56.5 56.7
06/08/2026 22:14:16 44.84 44.44 44.91 43.8 43.9 43.8 55.59 56.27 57.12 56.3 56.5 56.7
06/08/2026 22:14:17 43.98 44.67 44.91 43.8 43.9 43.8 56.18 56.26 57.05 56.3 56.5 56.7
06/08/2026 22:14:18 43.97 44.26 44.91 43.8 43.9 43.8 56.59 56.52 57.01 56.3 56.5 56.7
06/08/2026 22:14:19 44.95 44.9 44.91 43.9 43.9 43.8 55.99 56.47 57.01 56.3 56.5 56.7
06/08/2026 22:14:20 43.06 44.68 44.91 43.8 43.9 43.8 56.06 56.41 57.01 56.3 56.5 56.7
06/08/2026 22:14:21 44.93 45 45 43.9 43.9 43.8 56.48 56.62 57.01 56.3 56.5 56.7
06/08/2026 22:14:22 43.49 44.64 45 43.9 43.9 43.8 56.33 56.44 57.01 56.3 56.5 56.7
06/08/2026 22:14:23 43.77 44.55 45 43.9 43.9 43.8 56.33 56.42 57.01 56.3 56.5 56.7
06/08/2026 22:14:24 43.12 44.23 45 43.9 43.9 43.8 55.99 56.32 57.01 56.3 56.5 56.7
06/08/2026 22:14:25 44.32 44.37 45 43.9 43.9 43.8 55.89 56.37 57.01 56.3 56.5 56.7
06/08/2026 22:14:26 44.73 44.75 45 43.9 43.9 43.8 56.19 56.21 57.01 56.3 56.5 56.7
06/08/2026 22:14:27 43.97 44.66 45 43.9 43.9 43.8 55.85 56.25 56.94 56.3 56.5 56.7
06/08/2026 22:14:28 44.31 44.67 45 43.9 43.9 43.8 56.75 56.58 56.8 56.3 56.5 56.7
06/08/2026 22:14:29 44.59 44.82 45 43.9 43.9 43.8 55.74 56.56 56.8 56.3 56.5 56.7
06/08/2026 22:14:30 44.4 44.83 45 43.9 43.9 43.8 56.15 56.26 56.8 56.3 56.5 56.7
06/08/2026 22:14:31 43.8 44.61 45 43.9 43.9 43.8 56.23 56.49 56.8 56.3 56.5 56.7
06/08/2026 22:14:32 44.07 44.3 45 43.9 43.9 43.8 56.65 56.76 56.8 56.3 56.5 56.7
06/08/2026 22:14:33 43.78 44.35 45 43.9 43.9 43.8 56.44 56.84 56.84 56.3 56.5 56.7
06/08/2026 22:14:34 44.19 44.31 45 43.9 43.9 43.8 56.67 56.67 56.84 56.3 56.5 56.7
06/08/2026 22:14:35 44.2 44.42 45 43.9 43.9 43.8 56.33 56.73 56.84 56.3 56.5 56.7
06/08/2026 22:14:36 44.51 45.04 45.04 43.9 43.9 43.8 56.77 56.87 56.87 56.3 56.5 56.7
06/08/2026 22:14:37 43.43 44.59 45.04 43.9 43.9 43.8 56.46 56.91 56.91 56.3 56.5 56.7
06/08/2026 22:14:38 43.5 43.94 45.04 43.9 43.9 43.8 55.96 56.52 56.91 56.3 56.5 56.7
06/08/2026 22:14:39 42.12 43.59 45.04 43.9 43.9 43.8 56.19 56.28 56.91 56.3 56.5 56.7
06/08/2026 22:14:40 44 44.16 45.04 43.9 43.9 43.8 56.56 56.53 56.91 56.3 56.5 56.7
06/08/2026 22:14:41 44.45 44.33 45.04 43.9 43.9 43.8 56.55 56.82 56.91 56.3 56.5 56.7
06/08/2026 22:14:42 44.04 44.47 45.04 43.9 43.9 43.8 55.94 56.59 56.91 56.3 56.5 56.7
06/08/2026 22:14:43 44.25 44.84 45.04 43.9 43.9 43.8 56.63 56.44 56.91 56.3 56.5 56.7
06/08/2026 22:14:44 44.03 44.28 45.04 43.9 43.9 43.8 57.25 57.15 57.15 56.3 56.5 56.7
06/08/2026 22:14:45 43.83 44.44 45.04 43.9 43.9 43.8 56.15 57.23 57.23 56.3 56.5 56.7
06/08/2026 22:14:46 44.86 44.77 45.04 43.9 43.9 43.8 56.53 56.61 57.23 56.3 56.5 56.7
06/08/2026 22:14:47 43.77 45.04 45.04 43.9 43.9 43.8 55.37 56.64 57.23 56.3 56.5 56.7
06/08/2026 22:14:48 43.64 44.53 45.04 43.9 43.9 43.8 55.69 55.99 57.23 56.3 56.5 56.7
06/08/2026 22:14:49 44.31 44.39 45.04 43.9 43.9 43.8 56.73 56.37 57.23 56.3 56.5 56.7
06/08/2026 22:14:50 44.36 44.88 45.04 43.9 43.9 43.8 55.79 56.4 57.23 56.3 56.5 56.7
06/08/2026 22:14:51 43.92 44.45 45.04 43.9 43.9 43.8 56.47 56.43 57.23 56.3 56.5 56.7
06/08/2026 22:14:52 44.24 44.53 45.04 43.9 43.9 43.8 56.39 56.49 57.23 56.3 56.5 56.7
06/08/2026 22:14:53 42.48 44.47 45.04 43.9 43.9 43.8 56.08 56.45 57.23 56.3 56.5 56.7
06/08/2026 22:14:54 44.02 44.3 45.04 43.9 43.9 43.8 56.53 56.58 57.23 56.3 56.5 56.7
06/08/2026 22:14:55 43.85 43.95 45.04 43.9 43.9 43.8 55.78 56.55 57.23 56.3 56.5 56.7
06/08/2026 22:14:56 45.23 44.96 45.04 43.9 43.9 43.8 56.95 56.73 57.23 56.3 56.5 56.7
06/08/2026 22:14:57 44.67 45.2 45.2 43.9 43.9 43.8 56.08 56.61 57.23 56.3 56.5 56.7
06/08/2026 22:14:58 43.52 44.96 45.2 43.9 43.9 43.8 56.63 56.82 57.23 56.3 56.5 56.7
06/08/2026 22:14:59 43.17 43.99 45.2 43.9 43.9 43.8 56.82 56.78 57.23 56.3 56.5 56.7
06/08/2026 22:15:00 43.31 43.98 45.2 43.9 43.9 43.8 56.71 56.78 57.23 56.3 56.5 56.7
06/08/2026 22:15:01 41.55 43.54 45.2 43.9 43.9 43.8 56.32 56.84 57.23 56.3 56.5 56.7
06/08/2026 22:15:02 44.46 43.97 45.2 43.9 43.9 43.8 56.45 56.74 57.23 56.3 56.5 56.7
06/08/2026 22:15:03 43.12 44.14 45.2 43.9 43.9 43.8 56.74 56.77 57.23 56.3 56.5 56.7
06/08/2026 22:15:04 43.34 43.74 45.2 43.9 43.9 43.8 56.87 57.1 57.23 56.3 56.5 56.7
06/08/2026 22:15:05 42.92 44.16 45.2 43.9 43.9 43.8 55.75 56.85 57.23 56.3 56.5 56.7
06/08/2026 22:15:06 44.56 44.2 45.2 43.9 43.9 43.8 56.68 56.53 57.23 56.3 56.5 56.7
06/08/2026 22:15:07 43.37 44.23 45.2 43.9 43.9 43.8 56.9 56.91 57.23 56.3 56.5 56.7
06/08/2026 22:15:08 44.64 44.39 45.2 43.9 43.9 43.8 56.7 56.95 57.23 56.3 56.5 56.7
06/08/2026 22:15:09 44.47 45.06 45.2 43.9 43.9 43.8 56.45 56.98 57.23 56.3 56.5 56.7
06/08/2026 22:15:10 44.44 45.17 45.2 43.9 43.9 43.8 56.22 56.61 57.23 56.3 56.5 56.7
06/08/2026 22:15:11 43.99 44.86 45.2 43.9 43.9 43.8 56.01 56.36 57.23 56.3 56.5 56.7
06/08/2026 22:15:12 43.69 44.5 45.2 43.9 43.9 43.8 55.63 56.22 57.23 56.3 56.5 56.7
06/08/2026 22:15:13 42.69 43.85 45.2 43.9 43.9 43.8 56.59 56.48 57.23 56.3 56.5 56.7
06/08/2026 22:15:14 43.66 43.85 45.2 43.9 43.9 43.8 57.03 56.97 57.23 56.3 56.5 56.7
06/08/2026 22:15:15 43.97 44.22 45.2 43.9 43.9 43.8 56.04 56.83 57.1 56.3 56.5 56.7
06/08/2026 22:15:16 44.03 44.22 45.2 43.9 43.9 43.8 55.77 56.34 57.1 56.3 56.5 56.7
06/08/2026 22:15:17 43.73 44.29 45.2 43.9 43.9 43.8 56.86 56.59 57.1 56.3 56.5 56.7
06/08/2026 22:15:18 44.34 44.46 45.2 43.9 43.9 43.8 56.25 56.68 57.1 56.3 56.5 56.7
06/08/2026 22:15:19 42.85 44.21 45.2 43.9 43.9 43.8 56.19 56.51 57.1 56.3 56.5 56.7
06/08/2026 22:15:20 42.89 43.83 45.2 43.9 43.9 43.8 56.3 56.35 57.1 56.3 56.5 56.7
06/08/2026 22:15:21 44.76 44.35 45.2 43.9 43.9 43.8 56.58 56.66 57.1 56.3 56.5 56.7
06/08/2026 22:15:22 43.29 44.67 45.2 43.9 43.9 43.8 56.88 56.88 57.1 56.3 56.5 56.7
06/08/2026 22:15:23 43.25 43.98 45.2 43.8 43.9 43.8 55.5 56.67 57.1 56.3 56.5 56.7
06/08/2026 22:15:24 43.99 44.35 45.2 43.8 43.9 43.8 55.78 56.07 57.1 56.3 56.5 56.7
06/08/2026 22:15:25 43.73 43.94 45.2 43.8 43.9 43.8 56.44 56.33 57.1 56.3 56.5 56.7
06/08/2026 22:15:26 43.5 43.92 45.2 43.8 43.9 43.8 56.04 56.36 57.1 56.3 56.5 56.7
06/08/2026 22:15:27 43.15 43.74 45.17 43.8 43.9 43.8 56.22 56.36 57.1 56.3 56.5 56.7
06/08/2026 22:15:28 44.21 44.59 45.17 43.8 43.9 43.8 56.18 56.28 57.1 56.3 56.5 56.7
06/08/2026 22:15:29 42.69 43.56 45.17 43.8 43.9 43.8 55.89 56.27 57.1 56.3 56.5 56.7
06/08/2026 22:15:30 42.51 43.47 45.17 43.8 43.9 43.8 56.02 56.31 57.1 56.3 56.5 56.7
06/08/2026 22:15:31 43.83 43.71 45.17 43.8 43.9 43.8 56.87 56.54 57.1 56.3 56.5 56.7
06/08/2026 22:15:32 44.35 44.26 45.17 43.8 43.9 43.8 56.88 56.85 57.1 56.3 56.5 56.7
06/08/2026 22:15:33 43.42 44.47 45.17 43.8 43.9 43.8 56.37 56.76 57.1 56.3 56.5 56.7
06/08/2026 22:15:34 43.01 43.96 45.17 43.8 43.9 43.8 56.46 56.68 56.98 56.3 56.5 56.7
06/08/2026 22:15:35 43.19 43.92 45.17 43.8 43.9 43.8 55.87 56.58 56.98 56.3 56.5 56.7
06/08/2026 22:15:36 43.95 44.02 45.17 43.8 43.9 43.8 56.64 56.54 56.98 56.3 56.5 56.7
06/08/2026 22:15:37 42.5 43.9 45.17 43.8 43.9 43.8 56.45 56.59 56.98 56.3 56.5 56.7
06/08/2026 22:15:38 44.5 44.23 45.17 43.8 43.9 43.8 56.25 56.65 56.98 56.3 56.5 56.7
06/08/2026 22:15:39 44.45 44.51 45.17 43.8 43.9 43.8 55.94 56.21 56.97 56.3 56.5 56.7
06/08/2026 22:15:40 44.65 44.94 44.94 43.8 43.9 43.8 56.39 56.48 56.97 56.3 56.5 56.7
06/08/2026 22:15:41 44.59 45.32 45.32 43.8 43.9 43.8 56.11 56.37 56.97 56.3 56.5 56.7
06/08/2026 22:15:42 42.76 44.55 45.32 43.8 43.9 43.8 56.49 56.52 56.97 56.3 56.5 56.7
06/08/2026 22:15:43 44.35 44.36 45.32 43.8 43.9 43.8 56.01 56.67 56.97 56.3 56.5 56.7
06/08/2026 22:15:44 44.71 44.56 45.32 43.8 43.9 43.8 56.53 56.48 56.88 56.3 56.5 56.7
06/08/2026 22:15:45 43.24 44.55 45.32 43.8 43.9 43.8 56.14 56.34 56.88 56.3 56.5 56.7
06/08/2026 22:15:46 43.25 43.98 45.32 43.8 43.9 43.8 56.57 56.59 56.88 56.3 56.5 56.7
06/08/2026 22:15:47 44.63 44.43 45.32 43.8 43.9 43.8 56.75 56.79 56.88 56.3 56.5 56.7
06/08/2026 22:15:48 43.31 44.76 45.32 43.8 43.9 43.8 56.1 56.76 56.88 56.3 56.5 56.7
06/08/2026 22:15:49 44.47 44.72 45.32 43.8 43.9 43.8 56.21 56.53 56.88 56.3 56.5 56.7
06/08/2026 22:15:50 43.03 44.35 45.32 43.8 43.9 43.8 56.35 56.41 56.88 56.3 56.5 56.7
06/08/2026 22:15:51 44.14 44.24 45.32 43.8 43.9 43.8 56.85 56.75 56.88 56.3 56.4 56.7
06/08/2026 22:15:52 43.87 44.79 45.32 43.8 43.9 43.8 56.3 56.79 56.85 56.3 56.4 56.7
06/08/2026 22:15:53 43.9 44.24 45.32 43.8 43.9 43.8 56.03 56.53 56.85 56.3 56.4 56.7
06/08/2026 22:15:54 44.19 44.21 45.32 43.8 43.9 43.8 56.51 56.54 56.85 56.3 56.4 56.7
06/08/2026 22:15:55 42.85 44.55 45.32 43.8 43.9 43.8 56.41 56.58 56.85 56.3 56.4 56.7
06/08/2026 22:15:56 43.68 43.9 45.32 43.8 43.9 43.8 56.06 56.57 56.85 56.3 56.4 56.7
06/08/2026 22:15:57 42.57 43.54 45.32 43.8 43.9 43.8 56.14 56.32 56.85 56.3 56.4 56.7
06/08/2026 22:15:58 43.14 43.64 45.32 43.8 43.9 43.8 56.71 56.77 56.85 56.3 56.4 56.7
06/08/2026 22:15:59 43.52 43.52 45.32 43.8 43.9 43.8 56.64 56.82 56.85 56.3 56.4 56.7
06/08/2026 22:16:00 42.77 43.7 45.32 43.8 43.8 43.8 55.72 56.6 56.85 56.3 56.4 56.7
06/08/2026 22:16:01 43.96 44 45.32 43.8 43.8 43.8 56.6 56.56 56.85 56.3 56.4 56.7
06/08/2026 22:16:02 43.9 43.95 45.32 43.8 43.8 43.8 56.41 56.56 56.82 56.3 56.4 56.7
06/08/2026 22:16:03 43.84 44.23 45.32 43.8 43.8 43.8 56.58 56.74 56.82 56.3 56.4 56.7
06/08/2026 22:16:04 43.4 43.96 45.32 43.8 43.8 43.8 56.07 56.61 56.82 56.3 56.4 56.7
06/08/2026 22:16:05 42.99 43.73 45.32 43.8 43.8 43.8 56.75 56.62 56.82 56.3 56.4 56.7
06/08/2026 22:16:06 43.54 44.04 45.32 43.8 43.8 43.8 56.4 56.71 56.82 56.3 56.4 56.7
06/08/2026 22:16:07 44.01 44.1 45.32 43.8 43.8 43.8 56.28 56.63 56.82 56.3 56.4 56.7
06/08/2026 22:16:08 43.68 44.07 45.32 43.8 43.8 43.8 56.48 56.62 56.82 56.3 56.4 56.7
06/08/2026 22:16:09 44.39 44.26 45.32 43.8 43.8 43.8 56.21 56.45 56.82 56.3 56.4 56.7
06/08/2026 22:16:10 44.03 44.83 45.32 43.8 43.8 43.8 55.95 56.36 56.82 56.3 56.4 56.7
06/08/2026 22:16:11 43.37 44.09 44.83 43.8 43.8 43.8 56.45 56.47 56.82 56.3 56.4 56.7
06/08/2026 22:16:12 45.19 45.03 45.03 43.8 43.8 43.8 56.38 56.42 56.82 56.3 56.4 56.7
06/08/2026 22:16:13 43.92 44.62 45.03 43.8 43.8 43.8 56.5 56.81 56.82 56.3 56.4 56.7
06/08/2026 22:16:14 40.05 44.49 45.03 43.8 43.8 43.8 56.15 56.4 56.82 56.3 56.4 56.7
06/08/2026 22:16:15 42.35 42.65 45.03 43.8 43.8 43.8 56.04 56.42 56.82 56.3 56.4 56.7
06/08/2026 22:16:16 43.42 43.21 45.03 43.8 43.8 43.8 55.65 56.06 56.82 56.3 56.4 56.7
06/08/2026 22:16:17 42.22 43.91 45.03 43.8 43.8 43.8 56.38 56.25 56.82 56.3 56.4 56.7
06/08/2026 22:16:18 42.93 42.88 45.03 43.8 43.8 43.8 56.43 56.51 56.82 56.3 56.4 56.7
06/08/2026 22:16:19 44.4 44.1 45.03 43.8 43.8 43.8 56.18 56.56 56.82 56.3 56.4 56.7
06/08/2026 22:16:20 43.57 43.96 45.03 43.8 43.8 43.8 56.43 56.39 56.82 56.3 56.4 56.7
06/08/2026 22:16:21 44.52 44.32 45.03 43.8 43.8 43.8 56.35 56.68 56.82 56.3 56.4 56.7
06/08/2026 22:16:22 44.28 44.78 45.03 43.8 43.8 43.8 56.39 56.46 56.82 56.3 56.4 56.7
06/08/2026 22:16:23 44.1 44.44 45.03 43.8 43.8 43.8 56.73 56.65 56.82 56.3 56.4 56.7
06/08/2026 22:16:24 44.3 44.47 45.03 43.8 43.8 43.8 56.66 56.78 56.82 56.3 56.4 56.7
06/08/2026 22:16:25 43.06 44.23 45.03 43.8 43.8 43.8 56.48 56.78 56.82 56.3 56.4 56.7
06/08/2026 22:16:26 44.9 44.54 45.03 43.8 43.8 43.8 56.47 56.79 56.82 56.3 56.4 56.7
06/08/2026 22:16:27 43.33 44.84 45.03 43.8 43.8 43.8 56.5 56.71 56.82 56.3 56.4 56.7
06/08/2026 22:16:28 42.59 43.85 45.03 43.8 43.8 43.8 56.43 56.69 56.82 56.3 56.4 56.7
06/08/2026 22:16:29 43.16 43.55 45.03 43.8 43.8 43.8 56.09 56.54 56.81 56.3 56.4 56.7
06/08/2026 22:16:30 42.58 43.43 45.03 43.8 43.8 43.8 56.43 56.49 56.81 56.3 56.4 56.7
06/08/2026 22:16:31 44.56 44.18 45.03 43.8 43.8 43.8 56.46 56.76 56.81 56.3 56.4 56.7
06/08/2026 22:16:32 43.89 44.73 45.03 43.8 43.8 43.8 56.13 56.58 56.81 56.3 56.4 56.7
06/08/2026 22:16:33 42.73 43.98 45.03 43.8 43.8 43.8 56.68 56.62 56.81 56.3 56.4 56.7
06/08/2026 22:16:34 43.53 43.76 45.03 43.8 43.8 43.8 55.84 56.63 56.81 56.3 56.4 56.7
06/08/2026 22:16:35 44.37 44.24 45.03 43.8 43.8 43.8 56.84 56.59 56.81 56.3 56.4 56.7
06/08/2026 22:16:36 42.8 44.62 45.03 43.8 43.8 43.8 56.93 56.89 56.89 56.3 56.4 56.7
06/08/2026 22:16:37 43.83 43.99 45.03 43.8 43.8 43.8 55.75 56.84 56.89 56.3 56.4 56.7
06/08/2026 22:16:38 43.66 44.15 45.03 43.8 43.8 43.8 56.93 56.75 56.89 56.3 56.4 56.7
06/08/2026 22:16:39 44.23 44.44 45.03 43.8 43.8 43.8 56.12 56.8 56.89 56.3 56.4 56.7
06/08/2026 22:16:40 43.04 44.03 45.03 43.8 43.8 43.8 56.62 56.67 56.89 56.3 56.4 56.7
06/08/2026 22:16:41 42.5 43.7 45.03 43.8 43.8 43.8 56.33 56.53 56.89 56.3 56.4 56.7
06/08/2026 22:16:42 43.71 43.72 44.84 43.8 43.8 43.8 56.25 56.57 56.89 56.3 56.4 56.7
06/08/2026 22:16:43 43.99 44.32 44.84 43.8 43.8 43.8 56.61 56.73 56.89 56.3 56.4 56.7
06/08/2026 22:16:44 44.05 44.5 44.84 43.8 43.8 43.8 56.19 56.57 56.89 56.3 56.4 56.7
06/08/2026 22:16:45 42.48 44.01 44.84 43.8 43.8 43.8 55.94 56.3 56.89 56.3 56.4 56.7
06/08/2026 22:16:46 43.81 43.8 44.84 43.8 43.8 43.8 55.84 56.12 56.89 56.3 56.4 56.7
06/08/2026 22:16:47 42.67 43.64 44.84 43.8 43.8 43.8 56.11 56.12 56.89 56.3 56.4 56.7
06/08/2026 22:16:48 43 43.54 44.84 43.8 43.8 43.8 56.54 56.49 56.89 56.3 56.4 56.7
06/08/2026 22:16:49 43.56 43.74 44.84 43.8 43.8 43.8 56.38 56.58 56.89 56.3 56.4 56.7
06/08/2026 22:16:50 43.72 43.85 44.84 43.8 43.8 43.8 56.83 56.98 56.98 56.3 56.4 56.7
06/08/2026 22:16:51 44.34 44.22 44.84 43.8 43.8 43.8 56.44 56.79 56.98 56.3 56.4 56.7
06/08/2026 22:16:52 43.1 44.27 44.84 43.8 43.8 43.8 56.54 56.74 56.98 56.3 56.4 56.7
06/08/2026 22:16:53 44.09 44.27 44.84 43.8 43.8 43.8 55.89 56.58 56.98 56.3 56.4 56.7
06/08/2026 22:16:54 44.38 44.53 44.84 43.8 43.8 43.8 56.5 56.48 56.98 56.3 56.4 56.7
06/08/2026 22:16:55 44.4 44.58 44.84 43.8 43.8 43.8 56.57 56.7 56.98 56.3 56.4 56.7
06/08/2026 22:16:56 43.6 44.65 44.84 43.8 43.8 43.8 55.62 56.56 56.98 56.3 56.4 56.7
06/08/2026 22:16:57 43.17 44.36 44.73 43.8 43.8 43.8 56.4 56.44 56.98 56.3 56.4 56.7
06/08/2026 22:16:58 44.84 44.55 44.73 43.8 43.8 43.8 56.66 56.7 56.98 56.3 56.4 56.7
06/08/2026 22:16:59 43.93 44.68 44.73 43.8 43.8 43.8 56.34 56.71 56.98 56.3 56.4 56.7
06/08/2026 22:17:00 44.48 44.5 44.73 43.8 43.8 43.8 56.44 56.49 56.98 56.3 56.4 56.7
06/08/2026 22:17:01 44.2 44.59 44.73 43.8 43.8 43.8 56.2 56.38 56.98 56.3 56.4 56.7
06/08/2026 22:17:02 43.69 44.79 44.79 43.8 43.8 43.8 56.7 56.73 56.98 56.3 56.4 56.7
06/08/2026 22:17:03 44.35 44.23 44.79 43.8 43.8 43.8 56.04 56.59 56.98 56.3 56.4 56.7
06/08/2026 22:17:04 44.31 44.57 44.79 43.8 43.8 43.8 55.52 56.36 56.98 56.3 56.4 56.7
06/08/2026 22:17:05 44.63 44.67 44.79 43.8 43.8 43.8 56.57 56.38 56.98 56.3 56.4 56.7
06/08/2026 22:17:06 45 45 45 43.8 43.8 43.8 56.55 56.61 56.98 56.3 56.4 56.7
06/08/2026 22:17:07 45.21 45.59 45.59 43.8 43.8 43.8 56.46 56.59 56.98 56.3 56.4 56.7
06/08/2026 22:17:08 43.43 44.82 45.59 43.8 43.8 43.8 55.57 56.52 56.98 56.3 56.4 56.7
06/08/2026 22:17:09 43.93 44.44 45.59 43.8 43.8 43.8 56.39 56.26 56.98 56.3 56.4 56.7
06/08/2026 22:17:10 43.16 44.24 45.59 43.8 43.8 43.8 56.74 56.69 56.98 56.3 56.4 56.7
06/08/2026 22:17:11 43.69 43.88 45.59 43.8 43.8 43.8 56.05 56.68 56.98 56.3 56.4 56.7
06/08/2026 22:17:12 43.6 44.16 45.59 43.8 43.8 43.8 56.11 56.39 56.98 56.3 56.4 56.7
06/08/2026 22:17:13 44.11 44.41 45.59 43.8 43.8 43.8 56.2 56.43 56.98 56.3 56.4 56.7
06/08/2026 22:17:14 44.54 44.66 45.59 43.8 43.8 43.8 56.02 56.27 56.98 56.3 56.4 56.7
06/08/2026 22:17:15 43.49 44.36 45.59 43.8 43.8 43.8 56.3 56.39 56.98 56.3 56.4 56.7
06/08/2026 22:17:16 43.1 44.12 45.59 43.8 43.8 43.8 55.81 56.2 56.98 56.3 56.4 56.7
06/08/2026 22:17:17 43.89 44.27 45.59 43.8 43.8 43.8 55.99 56.24 56.98 56.3 56.4 56.7
06/08/2026 22:17:18 44.04 44.29 45.59 43.8 43.8 43.8 56 56.18 56.98 56.3 56.4 56.7
06/08/2026 22:17:19 43.83 44.37 45.59 43.8 43.8 43.8 55.76 56.02 56.98 56.3 56.4 56.7
06/08/2026 22:17:20 44.67 44.69 45.59 43.8 43.8 43.8 56.21 56.35 56.79 56.3 56.4 56.7
06/08/2026 22:17:21 43.1 44.24 45.59 43.8 43.8 43.8 56.46 56.5 56.74 56.3 56.4 56.7
06/08/2026 22:17:22 44.22 44.69 45.59 43.8 43.8 43.8 56.37 56.6 56.73 56.3 56.4 56.7
06/08/2026 22:17:23 43.29 44.26 45.59 43.8 43.8 43.8 56.04 56.61 56.73 56.3 56.4 56.7
06/08/2026 22:17:24 43.41 43.75 45.59 43.8 43.8 43.8 56.22 56.24 56.73 56.3 56.4 56.7
06/08/2026 22:17:25 44.68 44.63 45.59 43.8 43.8 43.8 56.61 56.65 56.73 56.3 56.4 56.7
06/08/2026 22:17:26 43.21 44.29 45.59 43.8 43.8 43.8 56.23 56.47 56.73 56.3 56.4 56.7
06/08/2026 22:17:27 43.05 43.7 45.59 43.8 43.8 43.8 56.41 56.62 56.73 56.3 56.4 56.7
06/08/2026 22:17:28 43.05 43.35 45.59 43.8 43.8 43.8 56.33 56.54 56.73 56.3 56.4 56.7
06/08/2026 22:17:29 42.71 43.23 45.59 43.8 43.8 43.8 56.22 56.54 56.73 56.3 56.3 56.7
06/08/2026 22:17:30 43.48 43.51 45.59 43.8 43.8 43.8 56.22 56.51 56.73 56.3 56.3 56.7
06/08/2026 22:17:31 43.56 43.88 45.59 43.8 43.8 43.8 56.19 56.37 56.73 56.3 56.3 56.7
06/08/2026 22:17:32 44 44.54 45.59 43.8 43.8 43.8 56.18 56.4 56.69 56.3 56.3 56.7
06/08/2026 22:17:33 43.19 43.91 45.59 43.8 43.8 43.8 56.34 56.48 56.69 56.3 56.3 56.7
06/08/2026 22:17:34 43.97 44.14 45.59 43.8 43.8 43.8 56.39 56.54 56.69 56.3 56.3 56.7
06/08/2026 22:17:35 43.32 44.38 45.59 43.8 43.8 43.8 56.34 56.57 56.69 56.3 56.3 56.7
06/08/2026 22:17:36 45.73 45.17 45.59 43.8 43.8 43.8 56.98 56.9 56.9 56.3 56.3 56.7
06/08/2026 22:17:37 45.35 45.47 45.47 43.8 43.8 43.8 56.41 57.05 57.05 56.3 56.3 56.7
06/08/2026 22:17:38 42.57 45.21 45.47 43.8 43.8 43.8 55.8 56.75 57.05 56.3 56.3 56.7
06/08/2026 22:17:39 43.47 44.02 45.47 43.8 43.8 43.8 56.43 56.43 57.05 56.3 56.3 56.7
06/08/2026 22:17:40 43.63 44.01 45.47 43.8 43.8 43.8 56.43 56.64 57.05 56.3 56.3 56.7
06/08/2026 22:17:41 44.48 44.61 45.47 43.8 43.8 43.8 55.61 56.31 57.05 56.3 56.3 56.7
06/08/2026 22:17:42 43.8 44.59 45.47 43.8 43.8 43.8 56.45 56.57 57.05 56.3 56.3 56.7
06/08/2026 22:17:43 41.69 44.08 45.47 43.8 43.8 43.8 55.82 56.27 57.05 56.3 56.3 56.7
06/08/2026 22:17:44 44.56 44.3 45.47 43.8 43.8 43.8 56.32 56.41 57.05 56.3 56.3 56.7
06/08/2026 22:17:45 43.74 44.16 45.47 43.8 43.8 43.8 56.2 56.39 57.05 56.3 56.3 56.7
06/08/2026 22:17:46 42.17 44.1 45.47 43.8 43.8 43.8 56.34 56.44 57.05 56.3 56.3 56.7
06/08/2026 22:17:47 43.65 43.75 45.47 43.8 43.8 43.8 57.14 56.88 57.05 56.3 56.3 56.7
06/08/2026 22:17:48 43.6 44.51 45.47 43.8 43.8 43.8 55.87 56.88 57.05 56.3 56.3 56.7
06/08/2026 22:17:49 44.49 44.21 45.47 43.8 43.8 43.8 56.36 56.43 57.05 56.3 56.3 56.7
06/08/2026 22:17:50 43.85 44.27 45.47 43.8 43.8 43.8 56 56.24 57.05 56.3 56.3 56.7
06/08/2026 22:17:51 42.38 44.26 45.47 43.8 43.8 43.8 56.05 56.32 57.05 56.3 56.3 56.7
06/08/2026 22:17:52 43.85 43.95 45.47 43.8 43.8 43.8 55.98 56.3 57.05 56.3 56.3 56.7
06/08/2026 22:17:53 44.71 44.71 45.47 43.8 43.8 43.8 56.25 56.39 57.05 56.3 56.3 56.7
06/08/2026 22:17:54 43.81 44.59 45.47 43.8 43.8 43.8 56.79 56.65 57.05 56.3 56.3 56.7
06/08/2026 22:17:55 43.88 44.48 45.47 43.8 43.8 43.8 56.15 56.73 57.05 56.3 56.3 56.7
06/08/2026 22:17:56 43.3 44.07 45.47 43.8 43.8 43.8 55.75 56.22 57.05 56.3 56.3 56.7
06/08/2026 22:17:57 43.86 44.34 45.47 43.8 43.8 43.8 56.36 56.31 57.05 56.3 56.3 56.7
06/08/2026 22:17:58 43.2 44.31 45.47 43.8 43.8 43.8 56.27 56.35 57.05 56.3 56.3 56.7
06/08/2026 22:17:59 42.4 43.35 45.47 43.8 43.8 43.8 56.21 56.45 57.05 56.3 56.3 56.7
06/08/2026 22:18:00 44.6 44.16 45.47 43.8 43.8 43.8 56.23 56.33 57.05 56.3 56.3 56.7
06/08/2026 22:18:01 43.55 44.3 45.47 43.8 43.8 43.8 55.87 56.41 57.05 56.3 56.3 56.7
06/08/2026 22:18:02 43.66 44.1 45.47 43.8 43.8 43.8 56.07 56.18 57.05 56.3 56.3 56.7
06/08/2026 22:18:03 43.54 44.14 45.47 43.8 43.8 43.8 56.13 56.32 57.05 56.3 56.3 56.7
06/08/2026 22:18:04 43.42 43.89 45.47 43.8 43.8 43.8 56.46 56.42 57.05 56.3 56.3 56.7
06/08/2026 22:18:05 43.82 44.1 45.47 43.8 43.8 43.8 55.82 56.31 57.05 56.3 56.3 56.7
06/08/2026 22:18:06 43.53 43.75 45.47 43.8 43.8 43.8 56.6 56.54 57.05 56.3 56.3 56.7
06/08/2026 22:18:07 43.8 44.12 45.21 43.8 43.8 43.8 56.57 56.66 56.88 56.3 56.3 56.7
06/08/2026 22:18:08 43.75 43.9 44.71 43.8 43.8 43.8 56.61 56.69 56.88 56.3 56.3 56.7
06/08/2026 22:18:09 44.65 44.48 44.71 43.8 43.8 43.8 56.23 56.81 56.88 56.3 56.3 56.7
06/08/2026 22:18:10 42.29 44.44 44.71 43.8 43.8 43.8 56.53 56.72 56.88 56.3 56.3 56.7
06/08/2026 22:18:11 43.42 44.02 44.71 43.8 43.8 43.8 56.36 56.53 56.88 56.3 56.3 56.7
06/08/2026 22:18:12 43.15 43.7 44.71 43.8 43.8 43.8 56.07 56.57 56.88 56.3 56.3 56.7
06/08/2026 22:18:13 44.11 44.12 44.71 43.8 43.8 43.8 56.76 56.72 56.88 56.3 56.3 56.7
06/08/2026 22:18:14 43.28 44.05 44.71 43.8 43.8 43.8 56.12 56.72 56.88 56.3 56.3 56.7
06/08/2026 22:18:15 44.33 44.27 44.71 43.8 43.8 43.8 56.14 56.42 56.88 56.3 56.3 56.7
06/08/2026 22:18:16 43.54 44.52 44.71 43.8 43.8 43.8 55.94 56.23 56.88 56.3 56.3 56.7
06/08/2026 22:18:17 43.18 43.98 44.71 43.8 43.8 43.8 56.34 56.32 56.88 56.3 56.3 56.7
06/08/2026 22:18:18 42.26 43.7 44.71 43.8 43.8 43.8 55.82 56.47 56.81 56.3 56.3 56.7
06/08/2026 22:18:19 43.39 44.15 44.71 43.8 43.8 43.8 56.05 56.13 56.81 56.3 56.3 56.7
06/08/2026 22:18:20 44.51 44.17 44.71 43.8 43.8 43.8 56.14 56.34 56.81 56.3 56.3 56.7
06/08/2026 22:18:21 43.87 44.82 44.82 43.8 43.8 43.8 56.26 56.31 56.81 56.3 56.3 56.7
06/08/2026 22:18:22 44.99 44.97 44.97 43.8 43.8 43.8 56.43 56.67 56.81 56.3 56.3 56.7
06/08/2026 22:18:23 43.34 44.98 44.98 43.8 43.8 43.8 55.86 56.4 56.81 56.3 56.3 56.7
06/08/2026 22:18:24 44.48 44.7 44.98 43.8 43.8 43.8 56.46 56.45 56.81 56.3 56.3 56.7
06/08/2026 22:18:25 44.24 44.52 44.98 43.8 43.8 43.8 56.56 56.75 56.81 56.3 56.3 56.7
06/08/2026 22:18:26 44.62 44.9 44.98 43.8 43.8 43.8 56.28 56.87 56.87 56.3 56.3 56.7
06/08/2026 22:18:27 43.79 44.33 44.98 43.8 43.8 43.8 56.32 56.57 56.87 56.3 56.3 56.7
06/08/2026 22:18:28 44.37 44.81 44.98 43.8 43.8 43.8 55.68 56.37 56.87 56.3 56.3 56.7
06/08/2026 22:18:29 43.97 44.23 44.98 43.8 43.8 43.8 56.49 56.34 56.87 56.3 56.3 56.7
06/08/2026 22:18:30 42.79 44.14 44.98 43.8 43.8 43.8 56.32 56.54 56.87 56.3 56.3 56.7
06/08/2026 22:18:31 42.44 44.04 44.98 43.8 43.8 43.8 55.93 56.43 56.87 56.3 56.3 56.7
06/08/2026 22:18:32 43.09 43.38 44.98 43.8 43.8 43.8 55.95 56.28 56.87 56.3 56.3 56.7
06/08/2026 22:18:33 44.3 44.06 44.98 43.8 43.8 43.8 55.48 55.91 56.87 56.3 56.3 56.7
06/08/2026 22:18:34 43.97 44.67 44.98 43.8 43.8 43.8 55.82 55.95 56.87 56.3 56.3 56.7
06/08/2026 22:18:35 44.08 44.34 44.98 43.8 43.8 43.8 56.06 56.13 56.87 56.3 56.3 56.7
06/08/2026 22:18:36 44.98 44.81 44.98 43.8 43.8 43.8 55.87 56.15 56.87 56.3 56.3 56.7
06/08/2026 22:18:37 43.41 44.72 44.98 43.8 43.8 43.8 56.51 56.35 56.87 56.3 56.3 56.7
06/08/2026 22:18:38 43.29 44.28 44.98 43.8 43.8 43.8 56.06 56.22 56.87 56.3 56.3 56.7
06/08/2026 22:18:39 43.94 44.09 44.98 43.8 43.8 43.8 56.25 56.41 56.87 56.3 56.3 56.7
06/08/2026 22:18:40 43.62 44.05 44.98 43.8 43.8 43.8 55.81 56.29 56.87 56.3 56.3 56.7
06/08/2026 22:18:41 44.37 44.24 44.98 43.8 43.8 43.8 56.24 56.2 56.87 56.3 56.3 56.7
06/08/2026 22:18:42 44.55 44.89 44.98 43.8 43.8 43.8 55.98 56.2 56.87 56.3 56.3 56.7
06/08/2026 22:18:43 44.27 44.56 44.98 43.8 43.8 43.8 56.31 56.41 56.87 56.3 56.3 56.7
06/08/2026 22:18:44 43.41 44.45 44.98 43.8 43.8 43.8 55.75 56.3 56.87 56.3 56.3 56.7
06/08/2026 22:18:45 44.65 44.5 44.98 43.8 43.8 43.8 56.08 56.24 56.87 56.3 56.3 56.7
06/08/2026 22:18:46 44.03 44.9 44.98 43.8 43.8 43.8 55.6 56.21 56.87 56.3 56.3 56.7
06/08/2026 22:18:47 43.26 44.18 44.98 43.8 43.8 43.8 55.7 55.8 56.87 56.3 56.3 56.7
06/08/2026 22:18:48 43.95 44.12 44.98 43.8 43.8 43.8 55.93 56.07 56.87 56.3 56.3 56.7
06/08/2026 22:18:49 45.29 44.96 44.98 43.8 43.8 43.8 56.53 56.35 56.87 56.3 56.3 56.7
06/08/2026 22:18:50 43.41 45.05 45.05 43.8 43.8 43.8 56.27 56.47 56.87 56.3 56.3 56.7
06/08/2026 22:18:51 43.59 44.51 45.05 43.8 43.8 43.8 56.32 56.61 56.87 56.3 56.3 56.7
06/08/2026 22:18:52 43.26 44 45.05 43.8 43.8 43.8 56.48 56.47 56.87 56.3 56.3 56.7
06/08/2026 22:18:53 43.53 44.07 45.05 43.8 43.8 43.8 56.79 56.72 56.87 56.3 56.3 56.7
06/08/2026 22:18:54 44 44.03 45.05 43.8 43.8 43.8 56.52 56.79 56.87 56.3 56.3 56.7
06/08/2026 22:18:55 44.59 44.67 45.05 43.8 43.8 43.8 56.4 56.67 56.87 56.3 56.3 56.7
06/08/2026 22:18:56 43.96 44.58 45.05 43.8 43.8 43.8 56.34 56.62 56.79 56.3 56.3 56.7
06/08/2026 22:18:57 43.6 44.32 45.05 43.8 43.8 43.8 55.71 56.44 56.79 56.3 56.3 56.7
06/08/2026 22:18:58 43.69 44.14 45.05 43.8 43.8 43.8 56.73 56.66 56.79 56.3 56.3 56.7
06/08/2026 22:18:59 43.08 44.27 45.05 43.8 43.8 43.8 56.71 57.01 57.01 56.3 56.3 56.7
06/08/2026 22:19:00 44.54 44.27 45.05 43.8 43.8 43.8 55.89 56.56 57.01 56.3 56.3 56.7
06/08/2026 22:19:01 43.07 44.49 45.05 43.8 43.8 43.8 55.94 56.19 57.01 56.3 56.3 56.7
06/08/2026 22:19:02 44.42 44.27 45.05 43.8 43.8 43.8 56.03 56.23 57.01 56.3 56.3 56.7
06/08/2026 22:19:03 43.7 44.47 45.05 43.8 43.8 43.8 56.36 56.35 57.01 56.3 56.3 56.7
06/08/2026 22:19:04 42.89 43.96 45.05 43.8 43.8 43.8 56 56.42 57.01 56.3 56.3 56.7
06/08/2026 22:19:05 43.54 43.99 45.05 43.8 43.8 43.8 55.96 56.1 57.01 56.3 56.3 56.7
06/08/2026 22:19:06 44.48 44.47 45.05 43.8 43.8 43.8 56.36 56.4 57.01 56.3 56.3 56.7
06/08/2026 22:19:07 43.82 44.36 45.05 43.8 43.8 43.8 55.6 56.35 57.01 56.3 56.3 56.7
06/08/2026 22:19:08 42.27 44.06 45.05 43.8 43.8 43.8 56.55 56.43 57.01 56.3 56.3 56.7
06/08/2026 22:19:09 42.08 43.22 45.05 43.8 43.8 43.8 55.85 56.36 57.01 56.3 56.3 56.7
06/08/2026 22:19:10 43.05 43.55 45.05 43.8 43.8 43.8 55.91 56.11 57.01 56.3 56.3 56.7
06/08/2026 22:19:11 44.02 43.88 45.05 43.8 43.8 43.8 55.88 56.19 57.01 56.3 56.3 56.7
06/08/2026 22:19:12 44.71 44.42 45.05 43.8 43.8 43.8 56.31 56.36 57.01 56.3 56.3 56.7
06/08/2026 22:19:13 44.88 45.08 45.08 43.8 43.8 43.8 56.33 56.43 57.01 56.3 56.3 56.7
06/08/2026 22:19:14 44.03 44.65 45.08 43.8 43.8 43.8 56.24 56.42 57.01 56.3 56.3 56.7
06/08/2026 22:19:15 43.44 44.52 45.08 43.8 43.8 43.8 57.31 57.15 57.15 56.3 56.3 56.7
06/08/2026 22:19:16 43.73 44.3 45.08 43.8 43.8 43.8 55.33 56.97 57.15 56.3 56.3 56.7
06/08/2026 22:19:17 42.7 44.05 45.08 43.8 43.8 43.8 55.4 55.99 57.15 56.3 56.3 56.7
06/08/2026 22:19:18 43.79 44.06 45.08 43.8 43.8 43.8 55.68 55.76 57.15 56.3 56.3 56.7
06/08/2026 22:19:19 43.85 44.07 45.08 43.8 43.8 43.8 56.66 56.35 57.15 56.3 56.3 56.7
06/08/2026 22:19:20 41.8 43.93 45.08 43.8 43.8 43.8 56.49 56.52 57.15 56.3 56.3 56.7
06/08/2026 22:19:21 43.1 43.5 45.08 43.8 43.8 43.8 56.55 56.69 57.15 56.3 56.3 56.7
06/08/2026 22:19:22 43.86 43.86 45.08 43.8 43.8 43.8 56.55 56.62 57.15 56.3 56.3 56.7
06/08/2026 22:19:23 43.41 43.61 45.08 43.8 43.8 43.8 56.33 56.55 57.15 56.3 56.3 56.7
06/08/2026 22:19:24 43.24 44.18 45.08 43.8 43.8 43.8 56.29 56.59 57.15 56.3 56.3 56.7
06/08/2026 22:19:25 44.42 44.3 45.08 43.8 43.8 43.8 56.46 56.63 57.15 56.3 56.3 56.7
06/08/2026 22:19:26 42.52 43.89 45.08 43.8 43.8 43.8 56.27 56.52 57.15 56.3 56.3 56.7
06/08/2026 22:19:27 41.36 43.26 45.08 43.8 43.8 43.8 55.83 56.42 57.15 56.3 56.3 56.7
06/08/2026 22:19:28 43.88 43.53 45.08 43.8 43.8 43.8 56.66 56.56 57.15 56.3 56.3 56.7
06/08/2026 22:19:29 44.54 44.15 45.08 43.8 43.8 43.8 56.28 56.55 57.15 56.3 56.3 56.7
06/08/2026 22:19:30 43.46 44.22 45.08 43.8 43.8 43.8 56.12 56.39 57.15 56.3 56.3 56.7
06/08/2026 22:19:31 44.3 44.6 45.08 43.8 43.8 43.8 56.56 56.49 57.15 56.3 56.3 56.7
06/08/2026 22:19:32 43.41 44.19 45.08 43.8 43.8 43.8 55.89 56.49 57.15 56.3 56.3 56.7
06/08/2026 22:19:33 42.74 43.87 45.08 43.8 43.8 43.8 55.9 56.39 57.15 56.3 56.3 56.7
06/08/2026 22:19:34 43.36 43.76 45.08 43.8 43.8 43.8 56.09 56.26 57.15 56.3 56.3 56.7
06/08/2026 22:19:35 43.17 43.81 45.08 43.8 43.8 43.8 55.86 56.25 57.15 56.3 56.3 56.7
06/08/2026 22:19:36 43.33 44.07 45.08 43.7 43.8 43.8 56.29 56.34 57.15 56.3 56.3 56.7
06/08/2026 22:19:37 44.73 44.32 45.08 43.8 43.8 43.8 56.03 56.24 57.15 56.3 56.3 56.7
06/08/2026 22:19:38 43.06 44.2 45.08 43.8 43.8 43.8 56.27 56.33 57.15 56.3 56.3 56.7
06/08/2026 22:19:39 44.01 44.15 45.08 43.8 43.8 43.8 56.47 56.52 57.15 56.3 56.3 56.7
06/08/2026 22:19:40 44 44.45 45.08 43.8 43.8 43.8 56.06 56.53 57.15 56.3 56.3 56.7
06/08/2026 22:19:41 44.4 44.5 45.08 43.8 43.8 43.8 56.1 56.38 57.15 56.3 56.3 56.7
06/08/2026 22:19:42 43.52 44.24 45.08 43.8 43.8 43.8 56.56 56.52 57.15 56.3 56.3 56.7
06/08/2026 22:19:43 42.92 43.77 44.65 43.8 43.8 43.8 55.95 56.46 57.15 56.3 56.3 56.7
06/08/2026 22:19:44 42.52 43.96 44.6 43.7 43.8 43.8 56.05 56.25 57.15 56.3 56.3 56.7
06/08/2026 22:19:45 44.91 44.36 44.6 43.8 43.8 43.8 56.3 56.43 56.97 56.3 56.3 56.7
06/08/2026 22:19:46 44.45 44.98 44.98 43.8 43.8 43.8 56.26 56.42 56.69 56.3 56.3 56.7
06/08/2026 22:19:47 44.09 44.53 44.98 43.8 43.8 43.8 56.09 56.28 56.69 56.3 56.3 56.7
06/08/2026 22:19:48 42.77 44.26 44.98 43.7 43.8 43.8 56.51 56.58 56.69 56.3 56.3 56.7
06/08/2026 22:19:49 44.72 44.58 44.98 43.8 43.8 43.8 56.11 56.49 56.69 56.3 56.3 56.7
06/08/2026 22:19:50 44.02 44.72 44.98 43.7 43.8 43.8 56.45 56.51 56.69 56.3 56.3 56.7
06/08/2026 22:19:51 44.08 44.51 44.98 43.7 43.8 43.8 56.3 56.72 56.72 56.3 56.3 56.7
06/08/2026 22:19:52 45.08 44.92 44.98 43.8 43.8 43.8 56.56 56.62 56.72 56.3 56.3 56.7
06/08/2026 22:19:53 44.93 45.32 45.32 43.8 43.8 43.8 56.5 56.69 56.72 56.3 56.3 56.7
06/08/2026 22:19:54 44.08 44.85 45.32 43.8 43.8 43.8 55.73 56.41 56.72 56.3 56.3 56.7
06/08/2026 22:19:55 43.48 44.65 45.32 43.8 43.8 43.8 56.23 56.32 56.72 56.3 56.3 56.7
06/08/2026 22:19:56 42.37 43.91 45.32 43.8 43.8 43.8 56.09 56.3 56.72 56.3 56.3 56.7
06/08/2026 22:19:57 43.12 43.19 45.32 43.7 43.8 43.8 55.6 56.24 56.72 56.3 56.3 56.7
06/08/2026 22:19:58 44.04 43.87 45.32 43.7 43.8 43.8 55.94 56.06 56.72 56.3 56.3 56.7
06/08/2026 22:19:59 42.41 43.82 45.32 43.7 43.8 43.8 56.34 56.28 56.72 56.3 56.3 56.7
06/08/2026 22:20:00 44.47 44.66 45.32 43.7 43.8 43.8 55.59 56.36 56.72 56.3 56.3 56.7
06/08/2026 22:20:01 44.35 44.38 45.32 43.8 43.8 43.8 55.95 56.05 56.72 56.3 56.3 56.7
06/08/2026 22:20:02 45.08 45.04 45.32 43.8 43.8 43.8 55.14 55.96 56.72 56.3 56.3 56.7
06/08/2026 22:20:03 42.96 44.95 45.32 43.8 43.8 43.8 55.93 55.75 56.72 56.3 56.3 56.7
06/08/2026 22:20:04 42.14 43.97 45.32 43.8 43.8 43.8 56.38 56.26 56.72 56.3 56.3 56.7
06/08/2026 22:20:05 43.23 43.74 45.32 43.8 43.8 43.8 55.5 56.09 56.72 56.3 56.3 56.7
06/08/2026 22:20:06 44.6 44.22 45.32 43.8 43.8 43.8 55.84 56 56.72 56.3 56.3 56.7
06/08/2026 22:20:07 43.08 44.33 45.32 43.8 43.8 43.8 55.8 55.92 56.72 56.3 56.3 56.7
06/08/2026 22:20:08 41.67 43.76 45.32 43.7 43.8 43.8 56.28 56.31 56.72 56.3 56.3 56.7
06/08/2026 22:20:09 44.27 43.87 45.32 43.7 43.8 43.8 55.63 56.28 56.72 56.2 56.3 56.7
06/08/2026 22:20:10 43.22 44.33 45.32 43.7 43.8 43.8 56.11 56.17 56.72 56.2 56.3 56.7
06/08/2026 22:20:11 44.15 44.22 45.32 43.7 43.8 43.8 56.2 56.19 56.72 56.2 56.3 56.7
06/08/2026 22:20:12 42.22 44.11 45.32 43.7 43.8 43.8 56.45 56.5 56.72 56.3 56.3 56.7
06/08/2026 22:20:13 42.55 43.08 45.32 43.7 43.8 43.8 55.81 56.4 56.72 56.2 56.3 56.7
06/08/2026 22:20:14 43.32 43.6 45.32 43.7 43.8 43.8 56.88 56.69 56.72 56.2 56.3 56.7
06/08/2026 22:20:15 43.5 43.87 45.32 43.7 43.8 43.8 56.11 56.7 56.72 56.2 56.3 56.7
06/08/2026 22:20:16 43.69 43.95 45.32 43.7 43.8 43.8 55.87 56.34 56.72 56.2 56.3 56.7
06/08/2026 22:20:17 43.49 44.33 45.32 43.7 43.8 43.8 55.96 56.22 56.72 56.2 56.3 56.7
06/08/2026 22:20:18 44.28 44.1 45.32 43.7 43.8 43.8 56.02 56.05 56.72 56.2 56.3 56.7
06/08/2026 22:20:19 42.48 44.17 45.32 43.7 43.8 43.8 55.61 56.01 56.72 56.2 56.3 56.7
06/08/2026 22:20:20 44.15 44.13 45.32 43.7 43.8 43.8 56.58 56.36 56.72 56.2 56.3 56.7
06/08/2026 22:20:21 42.93 43.86 45.32 43.7 43.8 43.8 56.23 56.57 56.7 56.2 56.3 56.7
06/08/2026 22:20:22 42.82 43.67 45.32 43.7 43.8 43.8 56 56.26 56.7 56.2 56.3 56.7
06/08/2026 22:20:23 43.21 43.33 45.04 43.7 43.8 43.8 55.94 56.13 56.7 56.2 56.3 56.7
06/08/2026 22:20:24 44.49 44.12 45.04 43.7 43.8 43.8 56.27 56.33 56.7 56.2 56.3 56.7
06/08/2026 22:20:25 44.94 44.93 45.04 43.7 43.8 43.8 55.85 56.23 56.7 56.2 56.3 56.7
06/08/2026 22:20:26 43.3 44.72 45.04 43.7 43.8 43.8 56.2 56.26 56.7 56.2 56.3 56.7
06/08/2026 22:20:27 44.27 44.51 45.04 43.7 43.8 43.8 56.2 56.49 56.7 56.2 56.3 56.7
06/08/2026 22:20:28 44.84 44.76 45.04 43.7 43.8 43.8 56.06 56.27 56.7 56.2 56.3 56.7
06/08/2026 22:20:29 44.47 44.9 45.04 43.7 43.8 43.8 56.22 56.28 56.7 56.2 56.3 56.7
06/08/2026 22:20:30 42.63 44.67 45.04 43.7 43.8 43.8 56.06 56.3 56.7 56.2 56.3 56.7
06/08/2026 22:20:31 42.97 43.69 45.04 43.7 43.8 43.8 55.77 56.22 56.7 56.2 56.3 56.7
06/08/2026 22:20:32 45.3 44.87 44.95 43.7 43.8 43.8 56.23 56.22 56.7 56.2 56.3 56.7
06/08/2026 22:20:33 43.39 44.74 44.93 43.7 43.8 43.8 55.7 56.22 56.7 56.2 56.3 56.7
06/08/2026 22:20:34 43.99 44.53 44.93 43.8 43.8 43.8 55.89 56.07 56.7 56.2 56.3 56.7
06/08/2026 22:20:35 44.59 44.5 44.93 43.8 43.8 43.8 56.09 56.12 56.7 56.2 56.3 56.7
06/08/2026 22:20:36 42.15 44.37 44.93 43.8 43.8 43.8 56.22 56.22 56.7 56.2 56.3 56.7
06/08/2026 22:20:37 43.49 44.03 44.93 43.8 43.8 43.8 55.78 56.3 56.7 56.2 56.3 56.7
06/08/2026 22:20:38 43.65 43.85 44.93 43.8 43.8 43.8 56.28 56.32 56.7 56.2 56.3 56.7
06/08/2026 22:20:39 44.47 44.26 44.93 43.8 43.8 43.8 56.07 56.19 56.7 56.2 56.3 56.7
06/08/2026 22:20:40 43.92 44.54 44.93 43.7 43.8 43.8 56.55 56.5 56.7 56.2 56.3 56.7
06/08/2026 22:20:41 43.6 44.54 44.93 43.7 43.8 43.8 55.59 56.48 56.7 56.2 56.3 56.7
06/08/2026 22:20:42 42.29 43.6 44.93 43.7 43.8 43.8 55.69 55.97 56.7 56.2 56.3 56.7
06/08/2026 22:20:43 44.65 44.36 44.93 43.7 43.8 43.8 56.09 56.11 56.7 56.2 56.3 56.7
06/08/2026 22:20:44 44.66 45.11 45.11 43.7 43.8 43.8 56.71 56.52 56.7 56.2 56.3 56.7
06/08/2026 22:20:45 43.87 44.43 45.11 43.7 43.8 43.8 55.39 56.44 56.57 56.2 56.3 56.7
06/08/2026 22:20:46 42.9 44.05 45.11 43.7 43.8 43.8 56.5 56.31 56.57 56.2 56.3 56.7
06/08/2026 22:20:47 42.48 43.61 45.11 43.7 43.8 43.8 56.11 56.39 56.57 56.2 56.3 56.7
06/08/2026 22:20:48 43.46 43.59 45.11 43.7 43.8 43.8 56.29 56.5 56.57 56.2 56.3 56.7
06/08/2026 22:20:49 44.13 44.2 45.11 43.7 43.8 43.8 56.48 56.57 56.57 56.2 56.3 56.7
06/08/2026 22:20:50 42.16 44.01 45.11 43.7 43.8 43.8 55.69 56.41 56.57 56.2 56.3 56.7
06/08/2026 22:20:51 43.37 43.51 45.11 43.7 43.8 43.8 55.79 56.12 56.57 56.2 56.3 56.7
06/08/2026 22:20:52 42.45 43.46 45.11 43.7 43.8 43.8 56.2 56.15 56.57 56.2 56.3 56.7
06/08/2026 22:20:53 43.31 43.61 45.11 43.7 43.8 43.8 56.6 56.53 56.57 56.2 56.3 56.7
06/08/2026 22:20:54 44.09 44.37 45.11 43.7 43.8 43.8 56.1 56.56 56.57 56.2 56.3 56.7
06/08/2026 22:20:55 42.79 44.11 45.11 43.7 43.8 43.8 56.04 56.33 56.57 56.2 56.3 56.7
06/08/2026 22:20:56 43.16 43.79 45.11 43.7 43.8 43.8 55.89 56.16 56.57 56.2 56.3 56.7
06/08/2026 22:20:57 43.73 44.22 45.11 43.7 43.8 43.8 55.4 56.08 56.57 56.2 56.3 56.7
06/08/2026 22:20:58 44.28 44.16 45.11 43.7 43.8 43.8 55.82 55.82 56.57 56.2 56.3 56.7
06/08/2026 22:20:59 44.68 44.74 45.11 43.7 43.8 43.8 56.71 56.48 56.57 56.2 56.3 56.7
06/08/2026 22:21:00 43.46 44.52 45.11 43.7 43.8 43.8 56.92 56.78 56.78 56.2 56.3 56.7
06/08/2026 22:21:01 43.32 44.2 45.11 43.7 43.8 43.8 55.71 56.73 56.78 56.2 56.3 56.7
06/08/2026 22:21:02 43 43.95 45.11 43.7 43.8 43.8 56.43 56.51 56.78 56.2 56.3 56.7
06/08/2026 22:21:03 44.82 44.49 45.11 43.7 43.8 43.8 56.26 56.39 56.78 56.2 56.3 56.7
06/08/2026 22:21:04 44.52 44.93 45.11 43.7 43.8 43.8 55.48 56.38 56.78 56.2 56.3 56.7
06/08/2026 22:21:05 43.27 44.52 45.11 43.7 43.8 43.8 56.61 56.34 56.78 56.2 56.3 56.7
06/08/2026 22:21:06 44.29 44.25 45.11 43.7 43.8 43.8 57.05 56.76 56.78 56.2 56.3 56.7
06/08/2026 22:21:07 44.3 44.43 45.11 43.7 43.8 43.8 57.56 57.35 57.35 56.2 56.3 56.7
06/08/2026 22:21:08 44.13 44.72 45.11 43.7 43.8 43.8 57.19 57.34 57.35 56.2 56.3 56.7
06/08/2026 22:21:09 43.38 44.23 45.11 43.7 43.8 43.8 56.47 57.27 57.35 56.2 56.3 56.7
06/08/2026 22:21:10 44.99 44.94 45.11 43.7 43.8 43.8 56.57 56.88 57.35 56.2 56.3 56.7
06/08/2026 22:21:11 45.28 45.04 45.11 43.8 43.8 43.8 56.96 56.93 57.35 56.2 56.3 56.7
06/08/2026 22:21:12 44.89 45.11 45.11 43.8 43.8 43.8 56.33 56.92 57.35 56.2 56.3 56.7
06/08/2026 22:21:13 43.62 45.08 45.11 43.8 43.8 43.8 56.28 56.64 57.35 56.2 56.3 56.7
06/08/2026 22:21:14 41.71 44.41 45.11 43.8 43.8 43.8 55.44 56.35 57.35 56.2 56.3 56.7
06/08/2026 22:21:15 43.55 43.49 45.11 43.8 43.8 43.8 56.54 56.44 57.35 56.2 56.3 56.7
06/08/2026 22:21:16 39.8 43.16 45.11 43.8 43.8 43.8 55.92 56.38 57.35 56.2 56.3 56.7
06/08/2026 22:21:17 43.4 43.29 45.11 43.8 43.8 43.8 56.18 56.56 57.35 56.2 56.3 56.7
06/08/2026 22:21:18 44.9 44.55 45.11 43.8 43.8 43.8 56.14 56.19 57.35 56.2 56.3 56.7
06/08/2026 22:21:19 42.93 44.41 45.11 43.8 43.8 43.8 56.37 56.51 57.35 56.2 56.3 56.7
06/08/2026 22:21:20 44.3 44.24 45.11 43.8 43.8 43.8 56.18 56.26 57.35 56.2 56.3 56.7
06/08/2026 22:21:21 43.55 44.44 45.11 43.8 43.8 43.8 57.16 57.03 57.35 56.2 56.3 56.7
06/08/2026 22:21:22 43.03 44.2 45.11 43.8 43.8 43.8 56.32 56.95 57.35 56.2 56.3 56.7
06/08/2026 22:21:23 44 43.98 45.11 43.8 43.8 43.8 55.57 56.54 57.35 56.2 56.3 56.7
06/08/2026 22:21:24 43.16 43.99 45.11 43.7 43.8 43.8 55.52 55.98 57.35 56.2 56.3 56.7
06/08/2026 22:21:25 41.7 43.17 45.11 43.7 43.8 43.8 56.03 56.08 57.35 56.2 56.3 56.7
06/08/2026 22:21:26 44.3 44.31 45.11 43.7 43.8 43.8 56.23 56.27 57.35 56.2 56.3 56.7
06/08/2026 22:21:27 43.25 43.77 45.11 43.7 43.8 43.8 55.93 56.15 57.35 56.2 56.3 56.7
06/08/2026 22:21:28 43.04 43.56 45.11 43.7 43.8 43.8 55.95 56.07 57.35 56.2 56.3 56.7
06/08/2026 22:21:29 41.49 43.37 45.11 43.7 43.8 43.8 56.01 56.14 57.35 56.2 56.3 56.7
06/08/2026 22:21:30 42.84 43.21 45.11 43.7 43.8 43.8 56.61 56.62 57.35 56.2 56.3 56.7
06/08/2026 22:21:31 44.3 43.92 45.11 43.7 43.8 43.8 56.23 56.42 57.35 56.2 56.3 56.7
06/08/2026 22:21:32 43.25 44.3 45.11 43.7 43.8 43.8 55.68 56.36 57.35 56.2 56.3 56.7
06/08/2026 22:21:33 43.36 44.05 45.11 43.7 43.8 43.8 55.99 56.17 57.35 56.2 56.3 56.7
06/08/2026 22:21:34 43.57 43.99 45.11 43.7 43.8 43.8 56.24 56.14 57.35 56.2 56.3 56.7
06/08/2026 22:21:35 42.57 43.92 45.11 43.7 43.8 43.8 55.82 56.07 57.35 56.2 56.3 56.7
06/08/2026 22:21:36 43.72 43.81 45.11 43.7 43.8 43.8 55.77 56.13 57.35 56.2 56.3 56.7
06/08/2026 22:21:37 45.34 44.89 45.11 43.7 43.8 43.8 56.22 56.33 57.34 56.2 56.3 56.7
06/08/2026 22:21:38 44.29 44.81 45.11 43.7 43.8 43.8 56.36 56.36 57.27 56.2 56.3 56.7
06/08/2026 22:21:39 43.71 44.76 45.11 43.7 43.8 43.8 56.5 56.59 57.03 56.2 56.3 56.7
06/08/2026 22:21:40 44.17 44.5 45.11 43.7 43.8 43.8 55.61 56.49 57.03 56.2 56.3 56.7
06/08/2026 22:21:41 44.12 44.45 45.11 43.7 43.8 43.8 55.42 55.97 57.03 56.2 56.3 56.7
06/08/2026 22:21:42 43.97 44.55 45.08 43.8 43.8 43.8 56.14 56.03 57.03 56.2 56.3 56.7
06/08/2026 22:21:43 43.74 44.51 44.89 43.7 43.8 43.8 56.17 56.31 57.03 56.2 56.3 56.7
06/08/2026 22:21:44 42.57 44.25 44.89 43.7 43.8 43.8 55.71 56.17 57.03 56.2 56.3 56.7
06/08/2026 22:21:45 43.11 43.57 44.89 43.7 43.8 43.8 55.96 56.15 57.03 56.2 56.3 56.7
06/08/2026 22:21:46 42.35 43.52 44.89 43.7 43.8 43.8 56.16 56.19 57.03 56.2 56.3 56.7
06/08/2026 22:21:47 43.62 43.52 44.89 43.7 43.8 43.8 55.56 56.05 57.03 56.2 56.3 56.7
06/08/2026 22:21:48 44.34 44.24 44.89 43.8 43.8 43.8 56.32 56.18 57.03 56.2 56.3 56.7
06/08/2026 22:21:49 43.58 44.35 44.89 43.8 43.8 43.8 55.86 56.17 57.03 56.2 56.3 56.7
06/08/2026 22:21:50 42.8 44.03 44.89 43.7 43.8 43.8 56.36 56.31 57.03 56.2 56.3 56.7
06/08/2026 22:21:51 41.63 43.61 44.89 43.7 43.8 43.8 55.94 56.35 56.95 56.2 56.3 56.7
06/08/2026 22:21:52 41.37 42.81 44.89 43.7 43.8 43.8 55.66 56.14 56.62 56.2 56.3 56.7
06/08/2026 22:21:53 40.87 42.06 44.89 43.7 43.8 43.8 56.22 56.29 56.62 56.2 56.3 56.7
06/08/2026 22:21:54 42.91 42.75 44.89 43.7 43.8 43.8 56.4 56.39 56.62 56.2 56.3 56.7
06/08/2026 22:21:55 43.09 43.24 44.89 43.7 43.8 43.8 56.13 56.33 56.62 56.2 56.3 56.7
06/08/2026 22:21:56 43.37 44.23 44.89 43.7 43.8 43.8 55.98 56.4 56.62 56.2 56.3 56.7
06/08/2026 22:21:57 44.94 44.36 44.89 43.7 43.8 43.8 56.49 56.45 56.62 56.2 56.3 56.7
06/08/2026 22:21:58 42.65 44.31 44.89 43.7 43.8 43.8 54.95 56.41 56.62 56.2 56.3 56.7
06/08/2026 22:21:59 41.42 43.65 44.89 43.7 43.8 43.8 56.05 55.96 56.62 56.2 56.3 56.7
06/08/2026 22:22:00 42.61 42.75 44.89 43.7 43.8 43.8 55.33 55.84 56.59 56.2 56.3 56.7
06/08/2026 22:22:01 43.62 43.58 44.89 43.7 43.8 43.8 55.72 55.88 56.59 56.2 56.3 56.7
06/08/2026 22:22:02 44.21 44.3 44.89 43.7 43.8 43.8 56.54 56.22 56.59 56.2 56.3 56.7
06/08/2026 22:22:03 43.15 43.99 44.89 43.7 43.8 43.8 56.36 56.5 56.59 56.2 56.3 56.7
06/08/2026 22:22:04 44.85 44.48 44.89 43.7 43.8 43.8 55.74 56.41 56.59 56.2 56.3 56.7
06/08/2026 22:22:05 43.91 44.41 44.89 43.7 43.8 43.8 56.48 56.35 56.59 56.2 56.3 56.7
06/08/2026 22:22:06 42.27 44.27 44.89 43.7 43.8 43.8 56.22 56.41 56.59 56.2 56.3 56.7
06/08/2026 22:22:07 43.46 43.57 44.81 43.7 43.8 43.8 55.42 56.39 56.59 56.2 56.3 56.7
06/08/2026 22:22:08 43.58 44.24 44.76 43.7 43.8 43.8 55.39 55.87 56.59 56.2 56.3 56.7
06/08/2026 22:22:09 45.7 45.14 45.14 43.7 43.8 43.8 56.59 56.39 56.5 56.2 56.3 56.7
06/08/2026 22:22:10 43.47 44.82 45.14 43.7 43.8 43.8 56.18 56.36 56.5 56.2 56.3 56.7
06/08/2026 22:22:11 43.84 44.42 45.14 43.7 43.8 43.8 55.61 56.22 56.5 56.2 56.3 56.7
06/08/2026 22:22:12 42.24 44 45.14 43.7 43.8 43.8 55.72 56.07 56.5 56.2 56.3 56.7
06/08/2026 22:22:13 42.64 43.29 45.14 43.7 43.8 43.8 55.68 55.87 56.5 56.2 56.3 56.7
06/08/2026 22:22:14 43.14 43.24 45.14 43.7 43.8 43.8 55.88 55.99 56.5 56.2 56.3 56.7
06/08/2026 22:22:15 43.17 43.87 45.14 43.7 43.8 43.8 56.42 56.29 56.5 56.2 56.3 56.7
06/08/2026 22:22:16 43.52 43.81 45.14 43.7 43.8 43.8 56.38 56.49 56.5 56.2 56.3 56.7
06/08/2026 22:22:17 43.84 44.19 45.14 43.7 43.8 43.8 56.34 56.59 56.59 56.2 56.3 56.7
06/08/2026 22:22:18 42.13 43.91 45.14 43.7 43.8 43.8 56.2 56.53 56.59 56.2 56.3 56.7
06/08/2026 22:22:19 43.66 43.52 45.14 43.7 43.8 43.8 55.34 56.19 56.59 56.2 56.3 56.7
06/08/2026 22:22:20 40.43 43.51 45.14 43.7 43.8 43.8 56.22 56.19 56.59 56.2 56.3 56.7
06/08/2026 22:22:21 44.7 43.98 45.14 43.7 43.8 43.8 56.05 56.13 56.59 56.2 56.3 56.7
06/08/2026 22:22:22 44.26 44.4 45.14 43.7 43.8 43.8 55.89 56.18 56.59 56.2 56.3 56.7
06/08/2026 22:22:23 44.29 44.66 45.14 43.7 43.8 43.8 56.51 56.65 56.65 56.2 56.3 56.7
06/08/2026 22:22:24 44.45 44.6 45.14 43.7 43.8 43.8 56.14 56.49 56.65 56.2 56.3 56.7
06/08/2026 22:22:25 44.97 44.95 45.14 43.7 43.8 43.8 56.14 56.34 56.65 56.2 56.3 56.7
06/08/2026 22:22:26 43.64 44.95 45.14 43.7 43.8 43.8 56.08 56.31 56.65 56.2 56.3 56.7
06/08/2026 22:22:27 43.17 44.37 45.14 43.7 43.8 43.8 56.13 56.37 56.65 56.2 56.3 56.7
06/08/2026 22:22:28 44.81 44.52 45.14 43.7 43.8 43.8 55.87 56.06 56.65 56.2 56.3 56.7
06/08/2026 22:22:29 44.48 44.75 45.14 43.7 43.8 43.8 56.2 56.25 56.65 56.2 56.3 56.7
06/08/2026 22:22:30 43.36 44.71 45.14 43.7 43.8 43.8 55.97 56.23 56.65 56.2 56.3 56.7
06/08/2026 22:22:31 43.33 44.75 45.14 43.7 43.8 43.8 55.1 56.27 56.65 56.2 56.3 56.7
06/08/2026 22:22:32 43.78 44.31 45.14 43.7 43.8 43.8 56.44 56.24 56.65 56.2 56.3 56.7
06/08/2026 22:22:33 43.6 44.27 45.14 43.7 43.8 43.8 55.63 56.21 56.65 56.2 56.3 56.7
06/08/2026 22:22:34 44.16 44.31 45.14 43.7 43.8 43.8 55.66 55.99 56.65 56.2 56.3 56.7
06/08/2026 22:22:35 44.47 44.5 45.14 43.7 43.8 43.8 55.82 55.85 56.65 56.1 56.3 56.7
06/08/2026 22:22:36 44 44.7 45.14 43.7 43.8 43.8 56.32 56.29 56.65 56.1 56.3 56.7
06/08/2026 22:22:37 43.1 44.38 45.14 43.7 43.8 43.8 55.34 56.19 56.65 56.1 56.3 56.7
06/08/2026 22:22:38 43.66 44.11 45.14 43.7 43.8 43.8 55.97 56.1 56.65 56.1 56.3 56.7
06/08/2026 22:22:39 42.38 43.6 44.95 43.7 43.8 43.8 56.46 56.32 56.65 56.1 56.3 56.7
06/08/2026 22:22:40 45.19 44.74 44.95 43.7 43.8 43.8 56.45 56.55 56.65 56.1 56.3 56.7
06/08/2026 22:22:41 43.93 44.77 44.95 43.7 43.8 43.8 55.67 56.38 56.65 56.1 56.3 56.7
06/08/2026 22:22:42 44.03 44.61 44.95 43.7 43.8 43.8 56.7 56.52 56.65 56.1 56.3 56.7
06/08/2026 22:22:43 44.18 44.55 44.95 43.7 43.8 43.8 56.25 56.57 56.65 56.1 56.3 56.7
06/08/2026 22:22:44 43.28 44.53 44.95 43.7 43.8 43.8 56.01 56.29 56.65 56.1 56.3 56.7
06/08/2026 22:22:45 43.56 44.11 44.95 43.7 43.8 43.8 57.08 56.73 56.73 56.1 56.3 56.7
06/08/2026 22:22:46 44.02 44.15 44.95 43.7 43.8 43.8 56.23 56.76 56.76 56.1 56.3 56.7
06/08/2026 22:22:47 44.14 44.55 44.95 43.7 43.8 43.8 55.79 56.49 56.76 56.1 56.3 56.7
06/08/2026 22:22:48 44.69 44.69 44.95 43.7 43.8 43.8 56.33 56.42 56.76 56.1 56.3 56.7
06/08/2026 22:22:49 44.54 45.07 45.07 43.7 43.8 43.8 56.9 56.77 56.77 56.1 56.3 56.7
06/08/2026 22:22:50 43.39 44.82 45.07 43.7 43.8 43.8 55.52 56.66 56.77 56.1 56.3 56.7
06/08/2026 22:22:51 43.29 44.14 45.07 43.7 43.8 43.8 55.8 56.07 56.77 56.1 56.3 56.7
06/08/2026 22:22:52 45.49 44.89 45.07 43.7 43.8 43.8 56.69 56.45 56.77 56.1 56.3 56.7
06/08/2026 22:22:53 44.5 45.23 45.23 43.7 43.8 43.8 55.94 56.31 56.77 56.1 56.3 56.7
06/08/2026 22:22:54 43.61 44.43 45.23 43.7 43.8 43.8 55.9 56.22 56.77 56.1 56.3 56.7
06/08/2026 22:22:55 44.01 44.14 45.23 43.7 43.8 43.8 56.26 56.29 56.77 56.1 56.3 56.7
06/08/2026 22:22:56 43.4 44.12 45.23 43.7 43.8 43.8 55.72 56.33 56.77 56.1 56.3 56.7
06/08/2026 22:22:57 44.03 44.24 45.23 43.7 43.8 43.8 56.1 56.16 56.77 56.1 56.3 56.7
06/08/2026 22:22:58 44.69 44.82 45.23 43.7 43.8 43.8 56.11 56.36 56.77 56.1 56.3 56.7
06/08/2026 22:22:59 44.2 44.62 45.23 43.7 43.8 43.8 56.91 56.72 56.77 56.1 56.3 56.7
06/08/2026 22:23:00 44.08 44.95 45.23 43.7 43.8 43.8 55.68 56.7 56.77 56.1 56.3 56.7
06/08/2026 22:23:01 43.36 44.34 45.23 43.7 43.8 43.8 56.36 56.47 56.77 56.1 56.3 56.7
06/08/2026 22:23:02 43.52 43.94 45.23 43.7 43.8 43.8 56.33 56.47 56.77 56.1 56.3 56.7
06/08/2026 22:23:03 43.66 43.9 45.23 43.7 43.8 43.8 56.31 56.4 56.77 56.1 56.3 56.7
06/08/2026 22:23:04 43.71 43.9 45.23 43.7 43.8 43.8 56.02 56.39 56.77 56.1 56.3 56.7
06/08/2026 22:23:05 43.66 44.12 45.23 43.7 43.8 43.8 56.13 56.25 56.77 56.1 56.3 56.7
06/08/2026 22:23:06 42.84 43.95 45.23 43.7 43.8 43.8 56.34 56.36 56.77 56.1 56.3 56.7
06/08/2026 22:23:07 43.96 44.32 45.23 43.7 43.8 43.8 56.09 56.39 56.77 56.1 56.3 56.7
06/08/2026 22:23:08 45.31 44.9 45.23 43.7 43.8 43.8 55.99 56.25 56.77 56.1 56.3 56.7
06/08/2026 22:23:09 43.34 44.85 45.23 43.7 43.8 43.8 55.77 56.18 56.77 56.1 56.3 56.7
06/08/2026 22:23:10 44.11 44.29 45.23 43.7 43.8 43.8 56.27 56.42 56.77 56.1 56.3 56.7
06/08/2026 22:23:11 44.01 44.35 45.23 43.7 43.8 43.8 56.21 56.35 56.77 56.1 56.3 56.7
06/08/2026 22:23:12 41.44 44.16 45.23 43.7 43.8 43.8 55.65 56.29 56.77 56.1 56.3 56.7
06/08/2026 22:23:13 42.83 43.74 45.23 43.7 43.8 43.8 56 56.18 56.77 56.1 56.3 56.7
06/08/2026 22:23:14 44.36 43.99 45.23 43.7 43.8 43.8 56.42 56.3 56.77 56.1 56.3 56.7
06/08/2026 22:23:15 44.1 44.27 45.23 43.7 43.8 43.8 56.36 56.53 56.77 56.1 56.3 56.7
06/08/2026 22:23:16 43.11 44.24 45.23 43.7 43.8 43.8 56.69 56.77 56.77 56.1 56.3 56.7
06/08/2026 22:23:17 43.73 44.03 45.23 43.7 43.8 43.8 55.6 56.54 56.77 56.1 56.3 56.7
06/08/2026 22:23:18 44.65 44.65 45.23 43.7 43.8 43.8 56.04 56.15 56.77 56.1 56.3 56.7
06/08/2026 22:23:19 44.79 44.68 45.23 43.7 43.8 43.8 55.76 56.09 56.77 56.1 56.3 56.7
06/08/2026 22:23:20 43.28 44.84 45.23 43.7 43.8 43.8 55.97 56.08 56.77 56.1 56.3 56.7
06/08/2026 22:23:21 43.99 44.22 45.23 43.7 43.8 43.8 55.74 56.12 56.77 56.1 56.3 56.7
06/08/2026 22:23:22 41.65 43.99 45.23 43.7 43.8 43.8 56.71 56.59 56.77 56.1 56.3 56.7
06/08/2026 22:23:23 42.52 43.52 44.95 43.7 43.8 43.8 56.48 56.71 56.77 56.1 56.3 56.7
06/08/2026 22:23:24 42.16 43.01 44.95 43.7 43.8 43.8 56.44 56.6 56.77 56.1 56.3 56.7
06/08/2026 22:23:25 44.4 43.95 44.95 43.7 43.8 43.8 56.05 56.57 56.77 56.1 56.3 56.7
06/08/2026 22:23:26 42.77 44.05 44.95 43.7 43.8 43.8 56.12 56.29 56.77 56.1 56.3 56.7
06/08/2026 22:23:27 43.98 44.19 44.95 43.7 43.8 43.8 56.18 56.34 56.77 56.1 56.3 56.7
06/08/2026 22:23:28 43.76 44.25 44.95 43.7 43.8 43.8 56.23 56.4 56.77 56.1 56.3 56.7
06/08/2026 22:23:29 42.33 44.02 44.95 43.7 43.8 43.8 56.51 56.56 56.77 56.1 56.3 56.7
06/08/2026 22:23:30 44.36 44.14 44.9 43.7 43.8 43.8 55.78 56.69 56.77 56.1 56.3 56.7
06/08/2026 22:23:31 43.66 44.14 44.9 43.7 43.8 43.8 56.68 56.49 56.77 56.1 56.3 56.7
06/08/2026 22:23:32 42.74 44.09 44.9 43.7 43.8 43.8 56.27 56.69 56.77 56.1 56.3 56.7
06/08/2026 22:23:33 43.78 43.76 44.9 43.7 43.8 43.8 55.73 56.33 56.77 56.1 56.3 56.7
06/08/2026 22:23:34 42.66 43.8 44.9 43.7 43.8 43.8 55.77 56.13 56.77 56.1 56.3 56.7
06/08/2026 22:23:35 44.13 43.9 44.9 43.7 43.8 43.8 56.84 56.6 56.77 56.1 56.3 56.7
06/08/2026 22:23:36 44.74 44.77 44.9 43.7 43.8 43.8 56.47 56.75 56.77 56.1 56.3 56.7
06/08/2026 22:23:37 44.47 44.84 44.9 43.7 43.8 43.8 57.17 57.04 57.04 56.1 56.3 56.7
06/08/2026 22:23:38 42.73 44.65 44.85 43.7 43.8 43.8 56.6 57.09 57.09 56.1 56.3 56.7
06/08/2026 22:23:39 44.06 44.52 44.84 43.7 43.8 43.8 56.39 56.9 57.09 56.1 56.3 56.7
06/08/2026 22:23:40 43.36 43.88 44.84 43.7 43.8 43.8 56.42 56.72 57.09 56.1 56.3 56.7
06/08/2026 22:23:41 42.68 43.82 44.84 43.7 43.8 43.8 57.24 57.1 57.1 56.2 56.3 56.7
06/08/2026 22:23:42 43.23 43.43 44.84 43.7 43.8 43.8 56.92 57.24 57.24 56.2 56.3 56.7
06/08/2026 22:23:43 44.8 44.33 44.84 43.7 43.8 43.8 57.41 57.6 57.6 56.2 56.3 56.7
06/08/2026 22:23:44 41.72 44.27 44.84 43.7 43.8 43.8 56.2 57.22 57.6 56.2 56.3 56.7
06/08/2026 22:23:45 43.92 43.79 44.84 43.7 43.8 43.8 56.33 56.63 57.6 56.2 56.3 56.7
06/08/2026 22:23:46 44.26 44.27 44.84 43.7 43.8 43.8 55.97 56.57 57.6 56.2 56.3 56.7
06/08/2026 22:23:47 43.5 44.4 44.84 43.7 43.8 43.8 56.2 56.25 57.6 56.2 56.3 56.7
06/08/2026 22:23:48 43.07 44.2 44.84 43.7 43.8 43.8 55.47 56.23 57.6 56.2 56.3 56.7
06/08/2026 22:23:49 44.17 43.95 44.84 43.7 43.8 43.8 56.53 56.45 57.6 56.2 56.3 56.7
06/08/2026 22:23:50 43.99 44.22 44.84 43.7 43.8 43.8 56.17 56.41 57.6 56.2 56.3 56.7
06/08/2026 22:23:51 43.55 44.26 44.84 43.7 43.8 43.8 55.72 56.36 57.6 56.2 56.3 56.7
06/08/2026 22:23:52 43.5 43.83 44.84 43.7 43.8 43.8 55.75 56.08 57.6 56.2 56.3 56.7
06/08/2026 22:23:53 43.57 44.08 44.84 43.7 43.8 43.8 56.24 56.15 57.6 56.2 56.3 56.7
06/08/2026 22:23:54 41.47 43.65 44.84 43.7 43.8 43.8 56.21 56.45 57.6 56.2 56.3 56.7
06/08/2026 22:23:55 42.77 43.23 44.84 43.7 43.8 43.8 55.79 56.18 57.6 56.2 56.3 56.7
06/08/2026 22:23:56 44.23 44.27 44.84 43.7 43.8 43.8 55.57 56.1 57.6 56.2 56.3 56.7
06/08/2026 22:23:57 43.92 44.03 44.84 43.7 43.8 43.8 56.56 56.33 57.6 56.2 56.3 56.7
06/08/2026 22:23:58 42.96 43.97 44.84 43.7 43.8 43.8 56.47 56.49 57.6 56.2 56.3 56.7
06/08/2026 22:23:59 43.42 43.77 44.84 43.7 43.8 43.8 56.26 56.54 57.6 56.2 56.3 56.7
06/08/2026 22:24:00 42.72 43.59 44.84 43.7 43.8 43.8 55.6 56.38 57.6 56.2 56.3 56.7
06/08/2026 22:24:01 44.01 43.84 44.84 43.7 43.8 43.8 56.48 56.39 57.6 56.2 56.3 56.7
06/08/2026 22:24:02 42.96 43.94 44.84 43.7 43.8 43.8 55.92 56.23 57.6 56.2 56.3 56.7
06/08/2026 22:24:03 43.88 44.59 44.84 43.7 43.8 43.8 56.13 56.38 57.6 56.2 56.3 56.7
06/08/2026 22:24:04 44.19 44.06 44.84 43.7 43.8 43.8 56.19 56.28 57.6 56.2 56.3 56.7
06/08/2026 22:24:05 43.49 44.41 44.84 43.7 43.8 43.8 56.57 56.58 57.6 56.2 56.3 56.7
06/08/2026 22:24:06 41.83 43.65 44.84 43.7 43.8 43.8 56.51 56.74 57.6 56.2 56.3 56.7
06/08/2026 22:24:07 44.85 44.32 44.65 43.7 43.8 43.8 56.39 56.74 57.6 56.2 56.3 56.7
06/08/2026 22:24:08 41.9 44.46 44.59 43.7 43.8 43.8 56.13 56.54 57.6 56.2 56.3 56.7
06/08/2026 22:24:09 43.7 43.76 44.59 43.7 43.8 43.8 56.33 56.4 57.6 56.2 56.3 56.7
06/08/2026 22:24:10 45.2 44.84 44.84 43.7 43.8 43.8 57.36 57.31 57.6 56.2 56.3 56.7
06/08/2026 22:24:11 43.31 44.92 44.92 43.7 43.8 43.8 57.16 57.22 57.6 56.2 56.3 56.7
06/08/2026 22:24:12 44.19 44.44 44.92 43.7 43.8 43.8 58.65 58.27 58.27 56.2 56.3 56.7
06/08/2026 22:24:13 44.93 44.91 44.92 43.7 43.8 43.8 60.43 59.91 59.91 56.2 56.3 56.7
06/08/2026 22:24:14 44.15 45.05 45.05 43.7 43.8 43.8 59.68 60.24 60.24 56.2 56.3 56.7
06/08/2026 22:24:15 44.99 45 45.05 43.7 43.8 43.8 59.11 59.79 60.24 56.2 56.3 56.7
06/08/2026 22:24:16 44.58 45.1 45.1 43.7 43.8 43.8 58.72 59.35 60.24 56.2 56.3 56.7
06/08/2026 22:24:17 43.26 44.89 45.1 43.7 43.8 43.8 60.89 60.37 60.37 56.3 56.3 56.7
06/08/2026 22:24:18 43.24 44.08 45.1 43.7 43.8 43.8 59.79 60.22 60.37 56.3 56.3 56.7
06/08/2026 22:24:19 44.68 44.35 45.1 43.7 43.8 43.8 58.43 60.06 60.37 56.3 56.3 56.7
06/08/2026 22:24:20 43.09 45.01 45.1 43.7 43.8 43.8 56.94 58.97 60.37 56.3 56.3 56.7
06/08/2026 22:24:21 43.97 44.33 45.1 43.7 43.8 43.8 55.57 57.9 60.37 56.3 56.3 56.7
06/08/2026 22:24:22 45.05 44.87 45.1 43.7 43.8 43.8 56.8 56.99 60.37 56.3 56.3 56.7
06/08/2026 22:24:23 44.07 44.59 45.1 43.7 43.8 43.8 56.53 56.66 60.37 56.3 56.3 56.7
06/08/2026 22:24:24 42.42 44.46 45.1 43.7 43.8 43.8 56.03 56.68 60.37 56.3 56.3 56.7
06/08/2026 22:24:25 44.82 44.52 45.1 43.7 43.8 43.8 56.97 56.8 60.37 56.3 56.3 56.7
06/08/2026 22:24:26 44.16 44.84 45.1 43.7 43.8 43.8 55.88 56.86 60.37 56.3 56.3 56.7
06/08/2026 22:24:27 44.48 44.83 45.1 43.7 43.8 43.8 55.87 56.19 60.37 56.3 56.3 56.7
06/08/2026 22:24:28 42.12 44.19 45.1 43.7 43.8 43.8 56.23 56.37 60.37 56.3 56.3 56.7
06/08/2026 22:24:29 43.71 43.86 45.1 43.7 43.8 43.8 56.59 56.53 60.37 56.3 56.3 56.7
06/08/2026 22:24:30 43.09 43.64 45.1 43.7 43.8 43.8 56 56.46 60.37 56.3 56.3 56.7
06/08/2026 22:24:31 39.31 43.62 45.1 43.7 43.8 43.8 55.97 56.26 60.37 56.3 56.3 56.7
06/08/2026 22:24:32 43.16 43.06 45.1 43.7 43.8 43.8 56.27 56.29 60.37 56.3 56.3 56.7
06/08/2026 22:24:33 42.36 42.91 45.1 43.7 43.8 43.8 56.03 56.52 60.37 56.3 56.3 56.7
06/08/2026 22:24:34 42.91 43.5 45.1 43.7 43.8 43.8 56.68 56.57 60.37 56.3 56.3 56.7
06/08/2026 22:24:35 43.75 43.57 45.1 43.7 43.8 43.8 55.68 56.51 60.37 56.3 56.3 56.7
06/08/2026 22:24:36 44.45 44.33 45.1 43.7 43.8 43.8 55.71 56.02 60.37 56.3 56.3 56.7
06/08/2026 22:24:37 45.08 45.16 45.16 43.7 43.8 43.8 56.44 56.42 60.37 56.3 56.3 56.7
06/08/2026 22:24:38 44.8 45.11 45.16 43.7 43.8 43.8 56.18 56.43 60.37 56.3 56.3 56.7
06/08/2026 22:24:39 43.74 45.12 45.16 43.7 43.8 43.8 56.56 56.49 60.37 56.3 56.3 56.7
06/08/2026 22:24:40 44.39 44.84 45.16 43.7 43.8 43.8 56.36 56.53 60.37 56.3 56.3 56.7
06/08/2026 22:24:41 43.28 44.31 45.16 43.7 43.8 43.8 56.81 56.75 60.37 56.3 56.3 56.7
06/08/2026 22:24:42 44.02 44.13 45.16 43.7 43.8 43.8 57.12 57.08 60.37 56.3 56.3 56.7
06/08/2026 22:24:43 44.27 44.32 45.16 43.7 43.8 43.8 56.64 56.93 60.37 56.3 56.3 56.7
06/08/2026 22:24:44 44.04 44.69 45.16 43.7 43.8 43.8 55.89 56.83 60.37 56.3 56.3 56.7
06/08/2026 22:24:45 43.04 44.13 45.16 43.7 43.8 43.8 55.99 56.45 60.37 56.3 56.3 56.7
06/08/2026 22:24:46 44.04 44.24 45.16 43.7 43.8 43.8 56.76 56.65 60.37 56.3 56.3 56.7
06/08/2026 22:24:47 43.95 44.3 45.16 43.7 43.8 43.8 55.79 56.51 60.22 56.3 56.3 56.7
06/08/2026 22:24:48 42.41 44.31 45.16 43.7 43.8 43.8 55.78 56.3 60.06 56.3 56.3 56.7
06/08/2026 22:24:49 42.62 43.42 45.16 43.7 43.8 43.8 55.62 56.07 58.97 56.3 56.3 56.7
06/08/2026 22:24:50 43.62 43.67 45.16 43.7 43.8 43.8 56.31 56.14 57.9 56.3 56.3 56.7
06/08/2026 22:24:51 43.61 43.73 45.16 43.7 43.8 43.8 56.07 56.22 57.08 56.3 56.3 56.7
06/08/2026 22:24:52 44.27 44.18 45.16 43.7 43.8 43.8 55.74 56.26 57.08 56.3 56.3 56.7
06/08/2026 22:24:53 43.15 44.46 45.16 43.7 43.8 43.8 55.48 55.96 57.08 56.3 56.3 56.7
06/08/2026 22:24:54 44.97 44.61 45.16 43.7 43.8 43.8 56.71 56.32 57.08 56.3 56.3 56.7
06/08/2026 22:24:55 43.81 44.61 45.16 43.7 43.8 43.8 56.07 56.33 57.08 56.3 56.3 56.7
06/08/2026 22:24:56 43.38 44.13 45.16 43.7 43.8 43.8 55.6 56.15 57.08 56.3 56.3 56.7
06/08/2026 22:24:57 43.38 44.08 45.16 43.7 43.8 43.8 56.21 56.26 57.08 56.3 56.3 56.7
06/08/2026 22:24:58 44.48 44.3 45.16 43.7 43.8 43.8 55.95 56.13 57.08 56.3 56.3 56.7
06/08/2026 22:24:59 44.26 44.65 45.16 43.7 43.8 43.8 56.25 56.18 57.08 56.3 56.3 56.7
06/08/2026 22:25:00 44.29 44.68 45.16 43.7 43.8 43.8 57.1 56.89 57.08 56.3 56.3 56.7
06/08/2026 22:25:01 45.44 45.24 45.24 43.7 43.8 43.8 56.39 56.91 57.08 56.3 56.3 56.7
06/08/2026 22:25:02 43.48 45.08 45.24 43.7 43.8 43.8 56.31 56.52 57.08 56.3 56.3 56.7
06/08/2026 22:25:03 44.15 44.42 45.24 43.7 43.8 43.8 56.17 56.56 57.08 56.3 56.3 56.7
06/08/2026 22:25:04 43.54 44.23 45.24 43.7 43.8 43.8 56.05 56.37 57.08 56.3 56.3 56.7
06/08/2026 22:25:05 43.12 44.23 45.24 43.7 43.8 43.8 56.05 56.28 57.08 56.3 56.3 56.7
06/08/2026 22:25:06 43.19 43.6 45.24 43.7 43.8 43.8 55.65 56.27 57.08 56.3 56.3 56.7
06/08/2026 22:25:07 44.7 44.25 45.24 43.7 43.8 43.8 56.67 56.49 57.08 56.3 56.3 56.7
06/08/2026 22:25:08 44.53 44.71 45.24 43.7 43.8 43.8 56.18 56.64 57.08 56.3 56.3 56.7
06/08/2026 22:25:09 45.19 45.11 45.24 43.7 43.8 43.8 56.02 56.37 57.08 56.3 56.3 56.7
06/08/2026 22:25:10 44.03 45.24 45.24 43.7 43.8 43.8 55.81 56.25 57.08 56.3 56.3 56.7
06/08/2026 22:25:11 44.28 44.62 45.24 43.7 43.8 43.8 57.16 56.85 57.08 56.3 56.3 56.7
06/08/2026 22:25:12 44.45 44.74 45.24 43.7 43.8 43.8 56.45 56.99 56.99 56.3 56.3 56.7
06/08/2026 22:25:13 44.12 44.69 45.24 43.7 43.8 43.8 56.13 56.6 56.99 56.3 56.3 56.7
06/08/2026 22:25:14 44.54 44.59 45.24 43.7 43.8 43.8 56.38 56.55 56.99 56.3 56.3 56.7
06/08/2026 22:25:15 42.39 44.59 45.24 43.7 43.8 43.8 56.66 56.76 56.99 56.3 56.3 56.7
06/08/2026 22:25:16 43.14 43.71 45.24 43.7 43.8 43.8 56.37 56.64 56.99 56.3 56.3 56.7
06/08/2026 22:25:17 44.18 43.99 45.24 43.7 43.8 43.8 56.09 56.55 56.99 56.3 56.3 56.7
06/08/2026 22:25:18 43.61 44.42 45.24 43.7 43.8 43.8 56.25 56.43 56.99 56.3 56.3 56.7
06/08/2026 22:25:19 43.43 43.88 45.24 43.7 43.8 43.8 56.23 56.42 56.99 56.3 56.3 56.7
06/08/2026 22:25:20 43.72 43.91 45.24 43.7 43.8 43.8 56.5 56.53 56.99 56.3 56.3 56.7
06/08/2026 22:25:21 43.51 44.11 45.24 43.7 43.8 43.8 55.89 56.41 56.99 56.3 56.3 56.7
06/08/2026 22:25:22 44.43 44.43 45.24 43.7 43.8 43.8 56.36 56.39 56.99 56.3 56.3 56.7
06/08/2026 22:25:23 43.18 44.64 45.24 43.7 43.8 43.8 55.68 56.28 56.99 56.3 56.3 56.7
06/08/2026 22:25:24 43.1 43.75 45.24 43.7 43.8 43.8 55.77 56.09 56.99 56.3 56.3 56.7
06/08/2026 22:25:25 40.58 43.46 45.24 43.7 43.8 43.8 56.02 56.16 56.99 56.3 56.3 56.7
06/08/2026 22:25:26 43.95 43.62 45.24 43.7 43.8 43.8 56.35 56.32 56.99 56.3 56.3 56.7
06/08/2026 22:25:27 42.38 43.39 45.24 43.7 43.8 43.8 55.84 56.26 56.99 56.3 56.3 56.7
06/08/2026 22:25:28 44.24 44.02 45.24 43.7 43.8 43.8 55.71 56.23 56.99 56.3 56.3 56.7
06/08/2026 22:25:29 44.08 44.17 45.24 43.7 43.8 43.8 56.52 56.29 56.99 56.3 56.3 56.7
06/08/2026 22:25:30 44.28 44.5 45.24 43.7 43.8 43.8 56.34 56.38 56.99 56.3 56.3 56.7
06/08/2026 22:25:31 43.3 44.64 45.24 43.7 43.8 43.8 56.17 56.62 56.99 56.3 56.3 56.7
06/08/2026 22:25:32 41.38 43.74 45.24 43.7 43.8 43.8 56.43 56.47 56.99 56.3 56.3 56.7
06/08/2026 22:25:33 41.92 42.77 45.24 43.7 43.8 43.8 56.1 56.38 56.99 56.3 56.3 56.7
06/08/2026 22:25:34 44.5 43.8 45.24 43.7 43.8 43.8 56.04 56.63 56.99 56.3 56.3 56.7
06/08/2026 22:25:35 43.99 44.27 45.24 43.7 43.8 43.8 56.16 56.29 56.99 56.3 56.3 56.7
06/08/2026 22:25:36 44.51 44.63 45.24 43.7 43.8 43.8 56.49 56.4 56.99 56.3 56.3 56.7
06/08/2026 22:25:37 40.75 44.57 45.24 43.7 43.8 43.8 55.74 56.39 56.99 56.3 56.3 56.7
06/08/2026 22:25:38 44.88 44.22 45.24 43.7 43.8 43.8 56.2 56.24 56.99 56.3 56.3 56.7
06/08/2026 22:25:39 44.44 45.09 45.24 43.7 43.8 43.8 57.04 56.79 56.99 56.3 56.3 56.7
06/08/2026 22:25:40 43.54 44.81 45.09 43.7 43.8 43.8 56.64 56.9 56.99 56.3 56.3 56.7
06/08/2026 22:25:41 44.3 44.53 45.09 43.7 43.8 43.8 56.07 56.67 56.99 56.3 56.3 56.7
06/08/2026 22:25:42 43.53 44.14 45.09 43.7 43.8 43.8 55.24 56.33 56.9 56.3 56.3 56.7
06/08/2026 22:25:43 43.64 44.44 45.09 43.7 43.8 43.8 55.91 55.88 56.9 56.3 56.3 56.7
06/08/2026 22:25:44 44.26 44.44 45.09 43.7 43.8 43.8 55.8 56.01 56.9 56.3 56.3 56.7
06/08/2026 22:25:45 44.45 44.44 45.09 43.7 43.8 43.8 56.05 56.12 56.9 56.3 56.3 56.7
06/08/2026 22:25:46 44.59 44.87 45.09 43.7 43.8 43.8 56.03 56.2 56.9 56.3 56.3 56.7
06/08/2026 22:25:47 43.7 44.78 45.09 43.7 43.8 43.8 56.63 56.42 56.9 56.3 56.3 56.7
06/08/2026 22:25:48 44.12 44.32 45.09 43.7 43.8 43.8 56.53 56.64 56.9 56.3 56.3 56.7
06/08/2026 22:25:49 43.61 44.42 45.09 43.7 43.8 43.8 56.18 56.56 56.9 56.3 56.3 56.7
06/08/2026 22:25:50 43.73 44.18 45.09 43.7 43.8 43.8 56.13 56.61 56.9 56.3 56.3 56.7
06/08/2026 22:25:51 43.85 44.13 45.09 43.7 43.8 43.8 56.07 56.32 56.9 56.3 56.3 56.7
06/08/2026 22:25:52 44.19 44.48 45.09 43.7 43.8 43.8 56.43 56.52 56.9 56.3 56.3 56.7
06/08/2026 22:25:53 43.14 44.4 45.09 43.7 43.8 43.8 56.01 56.44 56.9 56.3 56.3 56.7
06/08/2026 22:25:54 42.88 43.96 45.09 43.7 43.8 43.8 56.11 56.36 56.9 56.3 56.3 56.7
06/08/2026 22:25:55 42.19 43.22 45.09 43.7 43.8 43.8 56.34 56.35 56.9 56.3 56.3 56.7
06/08/2026 22:25:56 44.22 43.94 45.09 43.7 43.8 43.8 55.53 56.4 56.9 56.3 56.3 56.7
06/08/2026 22:25:57 43.88 44.17 45.09 43.7 43.8 43.8 56.41 56.29 56.9 56.3 56.3 56.7
06/08/2026 22:25:58 44.46 44.5 45.09 43.7 43.8 43.8 56.03 56.46 56.9 56.3 56.3 56.7
06/08/2026 22:25:59 42.96 44.51 45.09 43.7 43.8 43.8 56.21 56.25 56.9 56.3 56.3 56.7
06/08/2026 22:26:00 43.06 43.75 45.09 43.7 43.8 43.8 56.31 56.34 56.9 56.3 56.3 56.7
06/08/2026 22:26:01 43.36 44.03 45.09 43.7 43.8 43.8 55.74 56.35 56.9 56.3 56.3 56.7
06/08/2026 22:26:02 43.75 43.98 45.09 43.7 43.8 43.8 57.51 57.07 57.07 56.3 56.3 56.7
06/08/2026 22:26:03 42.79 44.13 45.09 43.7 43.8 43.8 55.63 56.9 57.07 56.3 56.3 56.7
06/08/2026 22:26:04 43.94 43.77 45.09 43.7 43.8 43.8 56.23 56.24 57.07 56.3 56.3 56.7
06/08/2026 22:26:05 44.88 44.65 45.09 43.7 43.8 43.8 56.2 56.38 57.07 56.3 56.3 56.7
06/08/2026 22:26:06 44.84 45.07 45.09 43.7 43.8 43.8 55.87 56.33 57.07 56.3 56.3 56.7
06/08/2026 22:26:07 43.81 44.87 45.09 43.7 43.8 43.8 56.29 56.32 57.07 56.3 56.3 56.7
06/08/2026 22:26:08 43.08 44.24 45.09 43.7 43.8 43.8 56.04 56.22 57.07 56.3 56.3 56.7
06/08/2026 22:26:09 43.25 44.04 45.07 43.7 43.8 43.8 56.6 56.48 57.07 56.3 56.3 56.7
06/08/2026 22:26:10 44.09 44.06 45.07 43.7 43.8 43.8 55.71 56.58 57.07 56.3 56.3 56.7
06/08/2026 22:26:11 43.5 44.52 45.07 43.7 43.8 43.8 56.45 56.62 57.07 56.3 56.3 56.7
06/08/2026 22:26:12 44.84 44.59 45.07 43.7 43.8 43.8 55.87 56.2 57.07 56.3 56.3 56.7
06/08/2026 22:26:13 43 44.23 45.07 43.7 43.8 43.8 55.56 56.19 57.07 56.3 56.3 56.7
06/08/2026 22:26:14 44.19 44.23 45.07 43.7 43.8 43.8 55.54 55.85 57.07 56.3 56.3 56.7
06/08/2026 22:26:15 41.96 44.22 45.07 43.7 43.8 43.8 56.33 56.28 57.07 56.3 56.3 56.7
06/08/2026 22:26:16 44.66 44.22 45.07 43.7 43.8 43.8 56.1 56.38 57.07 56.3 56.3 56.7
06/08/2026 22:26:17 41.59 44.23 45.07 43.7 43.8 43.8 55.83 56.23 57.07 56.3 56.3 56.7
06/08/2026 22:26:18 42.58 43.26 45.07 43.7 43.8 43.8 56.57 56.39 57.07 56.3 56.3 56.7
06/08/2026 22:26:19 43.86 43.6 45.07 43.7 43.8 43.8 56.15 56.6 57.07 56.3 56.3 56.7
06/08/2026 22:26:20 42.42 43.67 45.07 43.7 43.8 43.8 55.7 56.31 57.07 56.3 56.3 56.7
06/08/2026 22:26:21 44.11 44.05 45.07 43.7 43.8 43.8 56.26 56.57 57.07 56.3 56.3 56.7
06/08/2026 22:26:22 43.29 43.69 45.07 43.7 43.8 43.8 56.32 56.44 57.07 56.3 56.3 56.7
06/08/2026 22:26:23 44.26 44.26 45.07 43.7 43.8 43.8 56.61 56.54 57.07 56.3 56.3 56.7
06/08/2026 22:26:24 43.16 44.6 45.07 43.7 43.8 43.8 56.34 56.55 57.07 56.3 56.3 56.7
06/08/2026 22:26:25 44.73 44.53 45.07 43.7 43.8 43.8 55.89 56.6 57.07 56.3 56.3 56.7
06/08/2026 22:26:26 43.82 44.37 45.07 43.7 43.8 43.8 56.38 56.39 57.07 56.3 56.3 56.7
06/08/2026 22:26:27 44.35 44.53 45.07 43.7 43.8 43.8 55.89 56.39 57.07 56.3 56.3 56.7
06/08/2026 22:26:28 42.79 44.43 45.07 43.7 43.8 43.8 56.11 56.39 57.07 56.3 56.3 56.7
06/08/2026 22:26:29 44.15 44.35 45.07 43.7 43.8 43.8 56.26 56.27 57.07 56.3 56.3 56.7
06/08/2026 22:26:30 45.25 45.13 45.13 43.7 43.8 43.8 56.48 56.4 57.07 56.3 56.3 56.7
06/08/2026 22:26:31 44.49 45.1 45.13 43.7 43.8 43.8 56.53 56.6 57.07 56.3 56.3 56.7
06/08/2026 22:26:32 43.95 44.81 45.13 43.7 43.8 43.8 56.45 56.6 56.9 56.3 56.3 56.7
06/08/2026 22:26:33 41.95 44.45 45.13 43.7 43.8 43.8 56.1 56.66 56.66 56.3 56.3 56.7
06/08/2026 22:26:34 43.25 43.19 45.13 43.7 43.8 43.8 56.43 56.68 56.68 56.3 56.3 56.7
06/08/2026 22:26:35 44.93 44.5 45.13 43.7 43.8 43.8 55.27 56.27 56.68 56.3 56.3 56.7
06/08/2026 22:26:36 43.02 44.47 45.13 43.7 43.8 43.8 55.71 55.82 56.68 56.3 56.3 56.7
06/08/2026 22:26:37 43.99 44.06 45.13 43.7 43.8 43.8 56.31 56.15 56.68 56.3 56.3 56.7
06/08/2026 22:26:38 43.73 44.01 45.13 43.7 43.8 43.8 56.22 56.18 56.68 56.3 56.3 56.7
06/08/2026 22:26:39 43.57 44.17 45.13 43.7 43.8 43.8 55.7 56.23 56.68 56.3 56.3 56.7
06/08/2026 22:26:40 42.85 44.25 45.13 43.7 43.8 43.8 56.42 56.34 56.68 56.3 56.3 56.7
06/08/2026 22:26:41 44.52 44.45 45.13 43.7 43.8 43.8 56.2 56.36 56.68 56.3 56.3 56.7
06/08/2026 22:26:42 45.26 44.95 45.13 43.7 43.8 43.8 56.3 56.43 56.68 56.3 56.3 56.7
06/08/2026 22:26:43 44.21 45.17 45.17 43.7 43.8 43.8 56.61 56.57 56.68 56.3 56.3 56.7
06/08/2026 22:26:44 42.86 44.55 45.17 43.7 43.8 43.8 56.12 56.64 56.68 56.3 56.3 56.7
06/08/2026 22:26:45 43.4 44.04 45.17 43.7 43.8 43.8 55.96 56.32 56.68 56.3 56.3 56.7
06/08/2026 22:26:46 44.52 44.46 45.17 43.7 43.8 43.8 56.08 56.33 56.68 56.3 56.3 56.7
06/08/2026 22:26:47 42.58 44.39 45.17 43.7 43.8 43.8 55.42 56.22 56.68 56.3 56.3 56.7
06/08/2026 22:26:48 43.57 43.96 45.17 43.7 43.8 43.8 55.79 55.83 56.68 56.3 56.3 56.7
06/08/2026 22:26:49 41.52 44.14 45.17 43.7 43.8 43.8 56.65 56.42 56.68 56.3 56.3 56.7
06/08/2026 22:26:50 42.79 42.99 45.17 43.7 43.8 43.8 55.93 56.61 56.68 56.3 56.3 56.7
06/08/2026 22:26:51 41.32 42.5 45.17 43.7 43.8 43.8 56.25 56.3 56.68 56.3 56.3 56.7
06/08/2026 22:26:52 43.15 43.13 45.17 43.7 43.8 43.8 56.66 56.65 56.68 56.3 56.3 56.7
06/08/2026 22:26:53 43.47 43.59 45.17 43.7 43.8 43.8 55.55 56.52 56.68 56.3 56.3 56.7
06/08/2026 22:26:54 43.34 43.77 45.17 43.7 43.7 43.8 55.74 56.05 56.68 56.3 56.3 56.7
06/08/2026 22:26:55 43.34 44.04 45.17 43.7 43.7 43.8 56.04 56.03 56.68 56.3 56.3 56.7
06/08/2026 22:26:56 44.03 43.96 45.17 43.7 43.7 43.8 56.19 56.26 56.68 56.3 56.3 56.7
06/08/2026 22:26:57 44.11 44.16 45.17 43.7 43.7 43.8 57.28 57.07 57.07 56.3 56.3 56.7
06/08/2026 22:26:58 44.47 44.78 45.17 43.7 43.8 43.8 56.24 57.13 57.13 56.3 56.3 56.7
06/08/2026 22:26:59 43.88 44.77 45.17 43.7 43.7 43.8 55.52 56.54 57.13 56.3 56.3 56.7
06/08/2026 22:27:00 43.22 44.08 45.17 43.7 43.8 43.8 56.95 56.56 57.13 56.3 56.3 56.7
06/08/2026 22:27:01 43.72 43.84 45.17 43.7 43.7 43.8 56.39 56.75 57.13 56.3 56.3 56.7
06/08/2026 22:27:02 42.84 43.78 45.17 43.7 43.7 43.8 56.18 56.58 57.13 56.3 56.3 56.7
06/08/2026 22:27:03 45.05 44.81 45.17 43.8 43.7 43.8 56.23 56.37 57.13 56.3 56.3 56.7
06/08/2026 22:27:04 42.91 44.76 45.17 43.7 43.7 43.8 56.08 56.42 57.13 56.3 56.3 56.7
06/08/2026 22:27:05 43.53 43.98 45.17 43.7 43.8 43.8 55.64 56.15 57.13 56.3 56.3 56.7
06/08/2026 22:27:06 44.75 44.53 45.17 43.8 43.8 43.8 56.56 56.46 57.13 56.3 56.3 56.7
06/08/2026 22:27:07 44.19 44.5 45.17 43.8 43.8 43.8 56.27 56.52 57.13 56.3 56.3 56.7
06/08/2026 22:27:08 43.79 44.62 45.17 43.8 43.8 43.8 55.4 56.29 57.13 56.3 56.3 56.7
06/08/2026 22:27:09 45.1 44.89 45.17 43.8 43.8 43.8 56.27 56.18 57.13 56.3 56.3 56.7
06/08/2026 22:27:10 44.5 45.05 45.17 43.8 43.8 43.8 56.28 56.31 57.13 56.3 56.3 56.7
06/08/2026 22:27:11 41.39 45 45.17 43.7 43.7 43.8 55.73 56.34 57.13 56.3 56.3 56.7
06/08/2026 22:27:12 43.03 43.57 45.17 43.7 43.7 43.8 55.99 56.04 57.13 56.3 56.3 56.7
06/08/2026 22:27:13 42.96 43.21 45.05 43.8 43.7 43.8 55.83 56.08 57.13 56.3 56.3 56.7
06/08/2026 22:27:14 43.31 43.41 45.05 43.8 43.7 43.8 56.3 56.31 57.13 56.3 56.3 56.7
06/08/2026 22:27:15 44.6 44.51 45.05 43.8 43.7 43.8 57.06 56.8 57.13 56.3 56.3 56.7
06/08/2026 22:27:16 43.88 44.47 45.05 43.8 43.7 43.8 56.26 56.82 57.13 56.3 56.3 56.7
06/08/2026 22:27:17 44.59 44.74 45.05 43.8 43.7 43.8 56.21 56.59 57.13 56.3 56.3 56.7
06/08/2026 22:27:18 44.6 44.98 45.05 43.8 43.8 43.8 56 56.41 57.13 56.3 56.3 56.7
06/08/2026 22:27:19 42.01 44.59 45.05 43.8 43.7 43.8 55.4 56.06 57.13 56.3 56.3 56.7
06/08/2026 22:27:20 43.85 44.03 45.05 43.8 43.7 43.8 56.26 56.24 57.13 56.3 56.3 56.7
06/08/2026 22:27:21 44.36 44.5 45.05 43.8 43.8 43.8 56.11 56.26 57.13 56.3 56.3 56.7
06/08/2026 22:27:22 43.39 44.16 45.05 43.8 43.7 43.8 55.97 56.13 57.13 56.3 56.3 56.7
06/08/2026 22:27:23 44.45 44.53 45.05 43.8 43.8 43.8 55.41 56.14 57.13 56.3 56.3 56.7
06/08/2026 22:27:24 43.51 44.28 45.05 43.8 43.7 43.8 56.03 56.23 57.13 56.3 56.3 56.7
06/08/2026 22:27:25 43.63 44.01 45.05 43.8 43.7 43.8 56.99 56.53 57.13 56.3 56.3 56.7
06/08/2026 22:27:26 42.6 43.84 45.05 43.8 43.7 43.8 56.16 56.68 57.13 56.3 56.3 56.7
06/08/2026 22:27:27 44.34 44.07 45.05 43.8 43.7 43.8 56.39 56.43 57.13 56.3 56.3 56.7
06/08/2026 22:27:28 43.98 44.1 45.05 43.8 43.7 43.8 56.37 56.55 56.82 56.3 56.3 56.7
06/08/2026 22:27:29 43.94 44.49 45.05 43.8 43.7 43.8 55.65 56.5 56.82 56.3 56.3 56.7
06/08/2026 22:27:30 44.5 44.6 45.05 43.8 43.8 43.8 56.2 56.41 56.82 56.3 56.3 56.7
06/08/2026 22:27:31 44.49 44.7 45.05 43.8 43.8 43.8 56.59 56.53 56.82 56.3 56.3 56.7
06/08/2026 22:27:32 42.99 44.39 45.05 43.8 43.8 43.8 56.03 56.4 56.82 56.3 56.3 56.7
06/08/2026 22:27:33 44.09 44.17 45.05 43.8 43.8 43.8 55.93 56.19 56.82 56.3 56.3 56.7
06/08/2026 22:27:34 41.88 43.98 45.05 43.8 43.8 43.8 56.17 56.3 56.82 56.3 56.3 56.7
06/08/2026 22:27:35 45 44.58 45.05 43.8 43.8 43.8 56.26 56.3 56.82 56.3 56.3 56.7
06/08/2026 22:27:36 44.72 44.65 45.05 43.8 43.8 43.8 56.31 56.45 56.82 56.3 56.3 56.7
06/08/2026 22:27:37 44.7 44.88 45.05 43.8 43.8 43.8 56.82 56.66 56.82 56.3 56.3 56.7
06/08/2026 22:27:38 43.6 45.05 45.05 43.8 43.8 43.8 56.21 56.8 56.82 56.4 56.3 56.7
06/08/2026 22:27:39 44.43 44.41 45.05 43.8 43.8 43.8 56.38 56.51 56.82 56.4 56.3 56.7
06/08/2026 22:27:40 43.07 44.51 45.05 43.8 43.8 43.8 55.58 56.38 56.82 56.3 56.3 56.7
06/08/2026 22:27:41 43.23 44.13 45.05 43.8 43.8 43.8 56.09 56.26 56.82 56.3 56.3 56.7
06/08/2026 22:27:42 43.98 44.07 45.05 43.8 43.8 43.8 56.08 56.1 56.82 56.3 56.3 56.7
06/08/2026 22:27:43 44.53 44.59 45.05 43.8 43.8 43.8 56.13 56.33 56.82 56.3 56.3 56.7
06/08/2026 22:27:44 43.51 44.59 45.05 43.8 43.8 43.8 55.88 56.05 56.82 56.3 56.3 56.7
06/08/2026 22:27:45 43.89 44.36 45.05 43.8 43.8 43.8 56.35 56.29 56.82 56.3 56.3 56.7
06/08/2026 22:27:46 44.14 44.42 45.05 43.8 43.8 43.8 55.89 56.45 56.8 56.3 56.3 56.7
06/08/2026 22:27:47 42.17 44.74 45.05 43.8 43.8 43.8 56.41 56.34 56.8 56.3 56.3 56.7
06/08/2026 22:27:48 43.56 43.98 45.05 43.8 43.8 43.8 56.12 56.43 56.8 56.3 56.3 56.7
06/08/2026 22:27:49 43.63 43.78 45.05 43.8 43.8 43.8 55.73 56.25 56.8 56.3 56.3 56.7
06/08/2026 22:27:50 43.21 43.83 45.05 43.8 43.8 43.8 56.28 56.4 56.8 56.3 56.3 56.7
06/08/2026 22:27:51 43.61 43.82 45.05 43.8 43.8 43.8 56.33 56.33 56.8 56.3 56.3 56.7
06/08/2026 22:27:52 43.39 43.95 45.05 43.7 43.8 43.8 55.82 56.37 56.8 56.3 56.3 56.7
06/08/2026 22:27:53 43.7 43.92 45.05 43.7 43.8 43.8 56.14 56.22 56.8 56.3 56.3 56.7
06/08/2026 22:27:54 43.13 43.94 45.05 43.7 43.8 43.8 56.62 56.58 56.8 56.3 56.3 56.7
06/08/2026 22:27:55 44.19 44.41 45.05 43.7 43.8 43.8 55.92 56.4 56.8 56.3 56.3 56.7
06/08/2026 22:27:56 44.61 44.36 45.05 43.7 43.8 43.8 56.1 56.4 56.8 56.3 56.3 56.7
06/08/2026 22:27:57 42.99 44.47 45.05 43.7 43.8 43.8 56.91 56.86 56.86 56.3 56.3 56.7
06/08/2026 22:27:58 39.63 43.95 45.05 43.7 43.8 43.8 56.27 56.66 56.86 56.3 56.3 56.7
06/08/2026 22:27:59 44.21 43.6 45.05 43.7 43.8 43.8 55.7 56.46 56.86 56.3 56.3 56.7
06/08/2026 22:28:00 44.5 44.27 45.05 43.7 43.7 43.8 55.98 56.23 56.86 56.3 56.3 56.7
06/08/2026 22:28:01 43.2 44.38 45.05 43.7 43.7 43.8 56.2 56.38 56.86 56.3 56.3 56.7
06/08/2026 22:28:02 44.46 44.28 45.05 43.7 43.7 43.8 56.47 56.42 56.86 56.3 56.3 56.7
06/08/2026 22:28:03 41.85 44.12 45.05 43.7 43.7 43.8 56.17 56.48 56.86 56.3 56.3 56.7
06/08/2026 22:28:04 42.66 43.6 45.05 43.7 43.7 43.8 55.65 56.35 56.86 56.3 56.3 56.7
06/08/2026 22:28:05 44.01 44.06 45.05 43.7 43.7 43.8 56.16 56.11 56.86 56.3 56.3 56.7
06/08/2026 22:28:06 44.93 44.51 45.05 43.7 43.8 43.8 56.06 56.22 56.86 56.3 56.3 56.7
06/08/2026 22:28:07 45.04 45.1 45.1 43.7 43.8 43.8 56.25 56.37 56.86 56.3 56.3 56.7
06/08/2026 22:28:08 43.55 44.99 45.1 43.7 43.7 43.8 56.32 56.43 56.86 56.3 56.3 56.7
06/08/2026 22:28:09 43.6 44.35 45.1 43.7 43.7 43.8 55.71 56.32 56.86 56.3 56.3 56.7
06/08/2026 22:28:10 42.22 44.39 45.1 43.7 43.7 43.8 56.44 56.36 56.86 56.3 56.3 56.7
06/08/2026 22:28:11 40.46 42.54 45.1 43.7 43.7 43.8 55.82 56.25 56.86 56.3 56.3 56.7
06/08/2026 22:28:12 44.12 43.66 45.1 43.7 43.7 43.8 56.88 56.67 56.86 56.3 56.3 56.7
06/08/2026 22:28:13 41.3 43.34 45.1 43.7 43.7 43.8 56.69 56.71 56.86 56.3 56.3 56.7
06/08/2026 22:28:14 44.07 43.68 45.1 43.7 43.7 43.8 55.65 56.64 56.86 56.3 56.3 56.7
06/08/2026 22:28:15 43.57 44.05 45.1 43.7 43.7 43.8 56.21 56.44 56.86 56.3 56.3 56.7
06/08/2026 22:28:16 43.22 43.91 45.1 43.7 43.7 43.8 56.38 56.43 56.86 56.3 56.3 56.7
06/08/2026 22:28:17 43.45 43.63 45.1 43.7 43.7 43.8 56.14 56.4 56.86 56.3 56.3 56.7
06/08/2026 22:28:18 44.17 44.17 45.1 43.7 43.7 43.8 56.24 56.35 56.86 56.3 56.3 56.7
06/08/2026 22:28:19 43.46 44.66 45.1 43.7 43.7 43.8 56.08 56.31 56.86 56.3 56.3 56.7
06/08/2026 22:28:20 44.02 44.04 45.1 43.7 43.7 43.8 56.1 56.3 56.86 56.3 56.3 56.7
06/08/2026 22:28:21 44.66 44.89 45.1 43.7 43.7 43.8 55.77 56.24 56.86 56.3 56.3 56.7
06/08/2026 22:28:22 42.66 44.55 45.1 43.7 43.7 43.8 55.26 56.01 56.86 56.3 56.3 56.7
06/08/2026 22:28:23 43.19 43.88 45.1 43.7 43.7 43.8 56.13 56.06 56.86 56.3 56.3 56.7
06/08/2026 22:28:24 43.98 43.9 45.1 43.7 43.7 43.8 56.56 56.38 56.86 56.3 56.3 56.7
06/08/2026 22:28:25 43.54 44.39 45.1 43.7 43.7 43.8 56.46 56.59 56.86 56.3 56.3 56.7
06/08/2026 22:28:26 43.29 43.68 45.1 43.7 43.7 43.8 56.48 56.66 56.86 56.3 56.3 56.7
06/08/2026 22:28:27 44.58 44.21 45.1 43.7 43.7 43.8 56.04 56.44 56.71 56.3 56.3 56.7
06/08/2026 22:28:28 44.59 44.61 45.1 43.7 43.7 43.8 55.94 56.35 56.71 56.3 56.3 56.7
06/08/2026 22:28:29 44.08 44.85 45.1 43.7 43.7 43.8 56.21 56.25 56.71 56.3 56.3 56.7
06/08/2026 22:28:30 43.9 44.46 45.1 43.7 43.7 43.8 55.93 56.32 56.71 56.3 56.3 56.7
06/08/2026 22:28:31 43.68 44.29 45.1 43.7 43.7 43.8 55.65 55.99 56.71 56.3 56.3 56.7
06/08/2026 22:28:32 42.75 44.17 45.1 43.7 43.7 43.8 56.61 56.42 56.71 56.3 56.3 56.7
06/08/2026 22:28:33 43.16 43.44 45.1 43.7 43.7 43.8 56.69 56.68 56.71 56.3 56.3 56.7
06/08/2026 22:28:34 42.94 43.54 45.1 43.7 43.7 43.8 57.11 57.17 57.17 56.3 56.3 56.7
06/08/2026 22:28:35 43.39 43.95 45.1 43.7 43.7 43.8 56.33 56.95 57.17 56.3 56.3 56.7
06/08/2026 22:28:36 43.61 43.76 45.1 43.7 43.7 43.8 57.03 56.93 57.17 56.3 56.3 56.7
06/08/2026 22:28:37 44.47 44.3 44.99 43.7 43.7 43.8 56.89 57.05 57.17 56.3 56.3 56.7
06/08/2026 22:28:38 43.93 44.62 44.89 43.7 43.7 43.8 56.05 56.93 57.17 56.3 56.3 56.7
06/08/2026 22:28:39 43.36 44.34 44.89 43.7 43.7 43.8 56.02 56.39 57.17 56.3 56.3 56.7
06/08/2026 22:28:40 40.64 43.55 44.89 43.7 43.7 43.8 56.36 56.63 57.17 56.3 56.3 56.7
06/08/2026 22:28:41 43.08 42.87 44.89 43.7 43.7 43.8 56.15 56.36 57.17 56.3 56.3 56.7
06/08/2026 22:28:42 44.64 44.22 44.89 43.7 43.7 43.8 56.09 56.23 57.17 56.3 56.3 56.7
06/08/2026 22:28:43 42.69 44.33 44.89 43.7 43.7 43.8 56.69 56.61 57.17 56.3 56.3 56.7
06/08/2026 22:28:44 42.85 43.62 44.89 43.7 43.7 43.8 57.1 56.97 57.17 56.3 56.3 56.7
06/08/2026 22:28:45 44.46 43.96 44.89 43.7 43.7 43.8 56.29 56.81 57.17 56.3 56.3 56.7
06/08/2026 22:28:46 43.6 44.7 44.89 43.7 43.7 43.8 55.76 56.54 57.17 56.3 56.3 56.7
06/08/2026 22:28:47 43.78 44.26 44.89 43.7 43.7 43.8 56.62 56.76 57.17 56.3 56.3 56.7
06/08/2026 22:28:48 44.99 44.79 44.89 43.7 43.7 43.8 56.04 56.38 57.17 56.3 56.3 56.4
06/08/2026 22:28:49 42.63 44.72 44.89 43.7 43.7 43.8 56.23 56.39 57.17 56.3 56.3 56.4
06/08/2026 22:28:50 43.77 44.05 44.89 43.7 43.7 43.8 56 56.52 57.17 56.3 56.3 56.4
06/08/2026 22:28:51 44.04 44.37 44.85 43.7 43.7 43.8 55.87 56 57.17 56.3 56.3 56.4
06/08/2026 22:28:52 44.08 44.25 44.85 43.7 43.7 43.8 56.18 56.24 57.17 56.3 56.3 56.4
06/08/2026 22:28:53 44.26 44.57 44.85 43.7 43.7 43.8 56.38 56.51 57.17 56.3 56.3 56.4
06/08/2026 22:28:54 43.41 44.6 44.85 43.7 43.7 43.8 56.45 56.52 57.17 56.3 56.3 56.4
06/08/2026 22:28:55 43.31 43.9 44.85 43.7 43.7 43.8 55.92 56.42 57.17 56.3 56.3 56.4
06/08/2026 22:28:56 43.7 44.28 44.85 43.7 43.7 43.8 56.04 56.34 57.17 56.3 56.3 56.4
06/08/2026 22:28:57 44.03 44.24 44.85 43.7 43.7 43.8 55.2 55.98 57.17 56.3 56.3 56.4
06/08/2026 22:28:58 44.93 44.66 44.85 43.7 43.7 43.8 56.36 56.14 57.17 56.3 56.3 56.4
06/08/2026 22:28:59 43.2 44.82 44.82 43.7 43.7 43.8 56.01 56.15 57.17 56.3 56.3 56.4
06/08/2026 22:29:00 43.63 44.09 44.82 43.7 43.7 43.8 56.15 56.41 57.17 56.3 56.3 56.4
06/08/2026 22:29:01 43.03 44.21 44.82 43.7 43.7 43.8 56.26 56.35 57.17 56.3 56.3 56.4
06/08/2026 22:29:02 42.05 43.8 44.82 43.7 43.7 43.8 55.57 56.29 57.17 56.3 56.3 56.4
06/08/2026 22:29:03 43.17 43.32 44.82 43.7 43.7 43.8 55.48 55.83 57.17 56.3 56.3 56.4
06/08/2026 22:29:04 42.32 43.48 44.82 43.7 43.7 43.8 56.24 56.06 57.05 56.3 56.3 56.4
06/08/2026 22:29:05 44.63 44.11 44.82 43.7 43.7 43.8 56.04 56.13 57.05 56.3 56.3 56.4
06/08/2026 22:29:06 43.65 44.29 44.82 43.7 43.7 43.8 55.8 56.24 57.05 56.3 56.3 56.4
06/08/2026 22:29:07 42.85 43.87 44.82 43.7 43.7 43.8 55.64 55.92 56.97 56.3 56.3 56.4
06/08/2026 22:29:08 43.81 44.1 44.82 43.7 43.7 43.8 56.57 56.37 56.97 56.3 56.3 56.4
06/08/2026 22:29:09 43.94 44.27 44.82 43.7 43.7 43.8 56.02 56.38 56.97 56.3 56.3 56.4
06/08/2026 22:29:10 43.45 44.46 44.82 43.7 43.7 43.8 56.47 56.38 56.97 56.3 56.3 56.4
06/08/2026 22:29:11 42.88 44.11 44.82 43.7 43.7 43.8 57.1 57.05 57.05 56.3 56.3 56.4
06/08/2026 22:29:12 42.55 43.7 44.82 43.7 43.7 43.8 56.64 56.8 57.05 56.3 56.3 56.4
06/08/2026 22:29:13 43.01 43.33 44.82 43.7 43.7 43.8 55.75 56.78 57.05 56.3 56.3 56.4
06/08/2026 22:29:14 43.37 43.36 44.82 43.7 43.7 43.8 56.33 56.42 57.05 56.3 56.3 56.4
06/08/2026 22:29:15 44 44.25 44.82 43.7 43.7 43.8 56.73 56.83 57.05 56.3 56.3 56.4
06/08/2026 22:29:16 44.28 44.29 44.82 43.7 43.7 43.8 56.32 56.8 57.05 56.3 56.3 56.4
06/08/2026 22:29:17 44.22 44.32 44.82 43.7 43.7 43.8 56.07 56.58 57.05 56.2 56.3 56.4
06/08/2026 22:29:18 44.53 44.93 44.93 43.7 43.7 43.8 56.03 56.34 57.05 56.2 56.3 56.4
06/08/2026 22:29:19 43.63 44.7 44.93 43.7 43.7 43.8 56.08 56.36 57.05 56.2 56.3 56.4
06/08/2026 22:29:20 42.71 43.95 44.93 43.7 43.7 43.8 55.96 56.1 57.05 56.2 56.3 56.4
06/08/2026 22:29:21 42.45 43.47 44.93 43.7 43.7 43.8 56.06 56.4 57.05 56.2 56.3 56.4
06/08/2026 22:29:22 43.71 43.76 44.93 43.7 43.7 43.8 55.63 56.09 57.05 56.2 56.3 56.4
06/08/2026 22:29:23 44.42 44.53 44.93 43.7 43.7 43.8 56.53 56.45 57.05 56.2 56.3 56.4
06/08/2026 22:29:24 43.18 44.51 44.93 43.7 43.7 43.8 55.72 56.58 57.05 56.2 56.3 56.4
06/08/2026 22:29:25 43.5 43.98 44.93 43.7 43.7 43.8 56.12 56.22 57.05 56.2 56.3 56.4
06/08/2026 22:29:26 44.2 44.2 44.93 43.7 43.7 43.8 55.89 56.11 57.05 56.2 56.3 56.4
06/08/2026 22:29:27 43.5 44.09 44.93 43.7 43.7 43.8 56.71 56.65 57.05 56.2 56.3 56.4
06/08/2026 22:29:28 42.17 43.79 44.93 43.7 43.7 43.8 56.24 56.55 57.05 56.2 56.3 56.4
06/08/2026 22:29:29 44.08 43.98 44.93 43.7 43.7 43.8 56.16 56.61 57.05 56.2 56.3 56.4
06/08/2026 22:29:30 41.88 44.07 44.93 43.7 43.7 43.8 55.53 56.23 57.05 56.2 56.3 56.4
06/08/2026 22:29:31 44.58 44.52 44.93 43.7 43.7 43.8 56.25 56.22 57.05 56.2 56.3 56.4
06/08/2026 22:29:32 44.18 44.24 44.93 43.7 43.7 43.8 56.35 56.32 57.05 56.2 56.3 56.4
06/08/2026 22:29:33 44.71 44.72 44.93 43.7 43.7 43.8 56.19 56.29 57.05 56.2 56.3 56.4
06/08/2026 22:29:34 43.96 44.98 44.98 43.7 43.7 43.8 56.61 56.63 57.05 56.2 56.3 56.4
06/08/2026 22:29:35 42.15 43.96 44.98 43.7 43.7 43.8 56.36 56.7 57.05 56.2 56.3 56.4
06/08/2026 22:29:36 43.43 43.82 44.98 43.7 43.7 43.8 55.66 56.32 57.05 56.2 56.3 56.4
06/08/2026 22:29:37 44.29 44.29 44.98 43.7 43.7 43.8 55.88 56.13 57.05 56.2 56.3 56.4
06/08/2026 22:29:38 43.67 44.58 44.98 43.7 43.7 43.8 56.56 56.4 57.05 56.2 56.3 56.4
06/08/2026 22:29:39 44.95 44.98 44.98 43.7 43.7 43.8 55.95 56.36 57.05 56.2 56.3 56.4
06/08/2026 22:29:40 44.08 44.79 44.98 43.7 43.7 43.8 56.46 56.59 57.05 56.2 56.3 56.4
06/08/2026 22:29:41 45.31 45.03 45.03 43.7 43.7 43.8 56.55 56.56 56.83 56.2 56.3 56.4
06/08/2026 22:29:42 42.8 45.02 45.03 43.7 43.7 43.8 56.31 56.75 56.83 56.2 56.3 56.4
06/08/2026 22:29:43 43.12 43.91 45.03 43.7 43.7 43.8 56.58 56.54 56.83 56.2 56.3 56.4
06/08/2026 22:29:44 43.92 43.98 45.03 43.7 43.7 43.8 56.22 56.62 56.83 56.2 56.3 56.4
06/08/2026 22:29:45 43.43 44.08 45.03 43.7 43.7 43.8 55.9 56.33 56.8 56.2 56.3 56.4
06/08/2026 22:29:46 43.71 44.17 45.03 43.7 43.7 43.8 56.1 56.27 56.75 56.2 56.3 56.4
06/08/2026 22:29:47 43.82 44.03 45.03 43.7 43.7 43.8 56.29 56.32 56.75 56.2 56.3 56.4
06/08/2026 22:29:48 44.07 44.69 45.03 43.7 43.7 43.8 57.41 57.15 57.15 56.2 56.3 56.4
06/08/2026 22:29:49 42.38 43.6 45.03 43.7 43.7 43.8 56.28 57.12 57.15 56.2 56.3 56.4
06/08/2026 22:29:50 43.51 43.76 45.03 43.7 43.7 43.8 56.65 56.76 57.15 56.2 56.3 56.4
06/08/2026 22:29:51 44.35 44.78 45.03 43.7 43.7 43.8 57.17 57.02 57.15 56.2 56.3 56.4
06/08/2026 22:29:52 43.92 44.39 45.03 43.7 43.7 43.8 57.29 57.42 57.42 56.2 56.3 56.4
06/08/2026 22:29:53 44.17 44.62 45.03 43.7 43.7 43.8 56.5 57.25 57.42 56.2 56.3 56.4
06/08/2026 22:29:54 43.14 44.14 45.03 43.7 43.7 43.8 56.59 56.89 57.42 56.2 56.3 56.4
06/08/2026 22:29:55 44.24 44.17 45.03 43.7 43.7 43.8 56.23 56.66 57.42 56.2 56.3 56.4
06/08/2026 22:29:56 43.44 44.38 45.03 43.7 43.7 43.8 55.72 56.55 57.42 56.2 56.3 56.4
06/08/2026 22:29:57 44.08 44 45.03 43.7 43.7 43.8 56.09 56.13 57.42 56.2 56.3 56.4
06/08/2026 22:29:58 43.35 44.08 45.03 43.7 43.7 43.8 56.17 56.22 57.42 56.2 56.3 56.4
06/08/2026 22:29:59 43.67 44.65 45.03 43.7 43.7 43.8 56.56 56.55 57.42 56.2 56.3 56.4
06/08/2026 22:30:00 43.71 43.86 45.03 43.7 43.7 43.8 55.89 56.68 57.42 56.2 56.3 56.4
06/08/2026 22:30:01 44.36 44.54 45.03 43.7 43.7 43.8 56.32 56.38 57.42 56.2 56.3 56.4
06/08/2026 22:30:02 41.57 44 45.03 43.7 43.7 43.8 56.5 56.59 57.42 56.2 56.3 56.4
06/08/2026 22:30:03 43.97 43.63 45.03 43.7 43.7 43.8 56.31 56.65 57.42 56.2 56.3 56.4
06/08/2026 22:30:04 43.27 44.12 45.03 43.7 43.7 43.8 56.43 56.65 57.42 56.2 56.3 56.4
06/08/2026 22:30:05 43.56 44.07 45.03 43.7 43.7 43.8 56.49 56.55 57.42 56.2 56.3 56.4
06/08/2026 22:30:06 42.47 43.67 45.03 43.7 43.7 43.8 55.76 56.43 57.42 56.2 56.3 56.4
06/08/2026 22:30:07 44.14 44.06 45.03 43.7 43.7 43.8 56.2 56.2 57.42 56.2 56.3 56.4
06/08/2026 22:30:08 44.46 44.4 45.03 43.7 43.7 43.8 55.86 56.2 57.42 56.2 56.3 56.4
06/08/2026 22:30:09 43.33 44.47 45.03 43.7 43.7 43.8 56.24 56.38 57.42 56.2 56.3 56.4
06/08/2026 22:30:10 44.12 44.35 45.03 43.7 43.7 43.8 56.6 56.5 57.42 56.2 56.3 56.4
06/08/2026 22:30:11 44.35 44.45 45.02 43.7 43.7 43.8 55.64 56.59 57.42 56.2 56.3 56.4
06/08/2026 22:30:12 43.41 44.48 44.78 43.7 43.7 43.8 56.25 56.25 57.42 56.2 56.3 56.4
06/08/2026 22:30:13 44.73 44.89 44.89 43.7 43.7 43.8 56.21 56.4 57.42 56.2 56.3 56.4
06/08/2026 22:30:14 43.63 44.79 44.89 43.7 43.7 43.8 56.43 56.69 57.42 56.2 56.3 56.4
06/08/2026 22:30:15 44.23 44.37 44.89 43.7 43.7 43.8 56.47 56.6 57.42 56.2 56.3 56.4
06/08/2026 22:30:16 43.07 44.19 44.89 43.7 43.7 43.8 56.6 56.82 57.42 56.2 56.3 56.4
06/08/2026 22:30:17 43.62 43.89 44.89 43.7 43.7 43.8 55.76 56.43 57.42 56.2 56.3 56.4
06/08/2026 22:30:18 43.05 43.69 44.89 43.7 43.7 43.8 56.54 56.42 57.42 56.2 56.3 56.4
06/08/2026 22:30:19 42.69 43.56 44.89 43.7 43.7 43.8 56.82 56.91 57.42 56.2 56.3 56.4
06/08/2026 22:30:20 44.14 43.77 44.89 43.7 43.7 43.8 56.61 56.81 57.42 56.2 56.3 56.4
06/08/2026 22:30:21 44.28 44.73 44.89 43.7 43.7 43.8 56.07 56.61 57.42 56.2 56.3 56.4
06/08/2026 22:30:22 43.83 44.12 44.89 43.7 43.7 43.8 56.14 56.4 57.25 56.2 56.3 56.4
06/08/2026 22:30:23 42.27 44.16 44.89 43.7 43.7 43.8 55.73 56.5 56.91 56.2 56.3 56.4
06/08/2026 22:30:24 43.37 43.59 44.89 43.7 43.7 43.8 56.29 56.29 56.91 56.2 56.3 56.4
06/08/2026 22:30:25 42.28 43.68 44.89 43.7 43.7 43.8 56.64 56.52 56.91 56.2 56.3 56.4
06/08/2026 22:30:26 42.7 43.33 44.89 43.7 43.7 43.8 55.88 56.53 56.91 56.2 56.3 56.4
06/08/2026 22:30:27 43.5 43.59 44.89 43.7 43.7 43.8 56.07 56.31 56.91 56.2 56.3 56.4
06/08/2026 22:30:28 43.72 43.86 44.89 43.7 43.7 43.8 56.51 56.38 56.91 56.2 56.3 56.4
06/08/2026 22:30:29 44.48 44.45 44.89 43.7 43.7 43.8 55.75 56.44 56.91 56.2 56.3 56.4
06/08/2026 22:30:30 43.46 44.22 44.89 43.7 43.7 43.8 55.96 56.19 56.91 56.2 56.3 56.4
06/08/2026 22:30:31 43.78 44 44.89 43.7 43.7 43.8 56.32 56.3 56.91 56.2 56.3 56.4
06/08/2026 22:30:32 44.08 44.36 44.89 43.7 43.7 43.8 56.01 56.25 56.91 56.2 56.3 56.4
06/08/2026 22:30:33 43.36 43.9 44.89 43.7 43.7 43.8 56.39 56.39 56.91 56.2 56.3 56.4
06/08/2026 22:30:34 43.34 44.13 44.89 43.7 43.7 43.8 56.52 56.51 56.91 56.2 56.3 56.4
06/08/2026 22:30:35 44.02 44.01 44.89 43.7 43.7 43.8 56.04 56.74 56.91 56.2 56.3 56.4
06/08/2026 22:30:36 44.04 44.59 44.89 43.7 43.7 43.8 56.54 56.66 56.91 56.2 56.3 56.4
06/08/2026 22:30:37 43.44 44.04 44.89 43.7 43.7 43.8 56.12 56.38 56.91 56.2 56.3 56.4
06/08/2026 22:30:38 44.67 44.52 44.89 43.7 43.7 43.8 57.04 56.81 56.91 56.2 56.3 56.4
06/08/2026 22:30:39 45.05 44.88 44.89 43.7 43.7 43.8 56.87 57.1 57.1 56.2 56.3 56.4
06/08/2026 22:30:40 43.7 44.94 44.94 43.7 43.7 43.8 56.54 56.87 57.1 56.2 56.3 56.4
06/08/2026 22:30:41 44.03 44.84 44.94 43.7 43.7 43.8 56.95 57.06 57.1 56.2 56.3 56.4
06/08/2026 22:30:42 43.69 44.38 44.94 43.7 43.7 43.8 56.76 56.96 57.1 56.2 56.3 56.4
06/08/2026 22:30:43 45.03 44.84 44.94 43.7 43.7 43.8 56.56 56.78 57.1 56.2 56.3 56.4
06/08/2026 22:30:44 44.15 44.79 44.94 43.7 43.7 43.8 56.03 56.7 57.1 56.2 56.3 56.4
06/08/2026 22:30:45 42.25 44.5 44.94 43.7 43.7 43.8 55.75 56.31 57.1 56.2 56.3 56.4
06/08/2026 22:30:46 45.57 44.92 44.94 43.7 43.7 43.8 56.22 56.22 57.1 56.2 56.3 56.4
06/08/2026 22:30:47 42.51 44.95 44.95 43.7 43.7 43.8 56.13 56.31 57.1 56.2 56.3 56.4
06/08/2026 22:30:48 43.49 44.23 44.95 43.7 43.7 43.8 56.43 56.48 57.1 56.2 56.3 56.4
06/08/2026 22:30:49 44.05 44.11 44.95 43.7 43.7 43.8 56.46 56.77 57.1 56.2 56.3 56.4
06/08/2026 22:30:50 43.63 44.42 44.95 43.7 43.7 43.8 55.9 56.4 57.1 56.2 56.3 56.4
06/08/2026 22:30:51 43.35 43.92 44.95 43.7 43.7 43.8 56.42 56.53 57.1 56.2 56.3 56.4
06/08/2026 22:30:52 44.52 44.45 44.95 43.7 43.7 43.8 56.41 56.61 57.1 56.2 56.3 56.4
06/08/2026 22:30:53 43.87 44.4 44.95 43.7 43.7 43.8 56.36 56.48 57.1 56.2 56.3 56.4
06/08/2026 22:30:54 42.78 44.47 44.95 43.7 43.7 43.8 56.13 56.44 57.1 56.2 56.3 56.4
06/08/2026 22:30:55 44.8 44.5 44.95 43.7 43.7 43.8 56.49 56.48 57.1 56.2 56.3 56.4
06/08/2026 22:30:56 43.34 44.51 44.95 43.7 43.7 43.8 55.93 56.6 57.1 56.2 56.3 56.4
06/08/2026 22:30:57 42.15 44.13 44.95 43.7 43.7 43.8 56.73 56.67 57.1 56.2 56.3 56.4
06/08/2026 22:30:58 43.33 43.64 44.95 43.7 43.7 43.8 56.18 56.58 57.1 56.2 56.3 56.4
06/08/2026 22:30:59 43.12 43.77 44.95 43.7 43.7 43.8 55.66 56.29 57.1 56.2 56.3 56.4
06/08/2026 22:31:00 44.09 43.92 44.95 43.7 43.7 43.8 56.01 56.23 57.1 56.2 56.3 56.4
06/08/2026 22:31:01 43.38 44.04 44.95 43.7 43.7 43.8 56.56 56.57 57.1 56.2 56.3 56.4
06/08/2026 22:31:02 44.14 44.19 44.95 43.7 43.7 43.8 56.03 56.32 57.1 56.2 56.3 56.4
06/08/2026 22:31:03 44.93 44.97 44.97 43.7 43.7 43.8 56.27 56.3 57.1 56.2 56.3 56.4
06/08/2026 22:31:04 43.07 44.6 44.97 43.7 43.7 43.8 55.62 56.31 57.1 56.2 56.3 56.4
06/08/2026 22:31:05 44.03 44.15 44.97 43.7 43.7 43.8 56.26 56.23 57.1 56.2 56.3 56.4
06/08/2026 22:31:06 41.28 44.19 44.97 43.7 43.7 43.8 56.29 56.38 57.1 56.2 56.3 56.4
06/08/2026 22:31:07 43.29 43.78 44.97 43.7 43.7 43.8 56.41 56.52 57.1 56.2 56.3 56.4
06/08/2026 22:31:08 42.72 43.25 44.97 43.7 43.7 43.8 56.22 56.48 57.1 56.2 56.3 56.4
06/08/2026 22:31:09 44.62 44.2 44.97 43.7 43.7 43.8 56.04 56.57 57.06 56.2 56.3 56.4
06/08/2026 22:31:10 43.71 44.36 44.97 43.7 43.7 43.8 55.66 56.23 57.06 56.2 56.3 56.4
06/08/2026 22:31:11 42.85 43.89 44.97 43.7 43.7 43.8 56.64 56.56 56.96 56.2 56.3 56.4
06/08/2026 22:31:12 43.51 43.93 44.97 43.7 43.7 43.8 55.83 56.3 56.78 56.2 56.3 56.4
06/08/2026 22:31:13 43.8 43.89 44.97 43.7 43.7 43.8 56.27 56.26 56.77 56.2 56.3 56.4
06/08/2026 22:31:14 43.09 44.18 44.97 43.7 43.7 43.8 56.04 56.53 56.77 56.2 56.3 56.4
06/08/2026 22:31:15 43.85 43.97 44.97 43.7 43.7 43.8 56.21 56.34 56.77 56.2 56.3 56.4
06/08/2026 22:31:16 41.47 43.74 44.97 43.7 43.7 43.8 55.82 56.38 56.77 56.2 56.3 56.4
06/08/2026 22:31:17 41.83 42.68 44.97 43.7 43.7 43.8 56.48 56.46 56.77 56.2 56.3 56.4
06/08/2026 22:31:18 44.03 43.5 44.97 43.7 43.7 43.8 55.84 56.46 56.77 56.2 56.3 56.4
06/08/2026 22:31:19 42.7 43.5 44.97 43.7 43.7 43.8 56.12 56.3 56.67 56.2 56.3 56.4
06/08/2026 22:31:20 44.19 44 44.97 43.7 43.7 43.8 56.32 56.32 56.67 56.2 56.3 56.4
06/08/2026 22:31:21 43.54 44 44.97 43.7 43.7 43.8 56.14 56.36 56.67 56.2 56.3 56.4
06/08/2026 22:31:22 43.39 44 44.97 43.7 43.7 43.8 56.04 56.22 56.67 56.2 56.3 56.4
06/08/2026 22:31:23 44.51 44.41 44.97 43.7 43.7 43.8 56.29 56.36 56.67 56.2 56.3 56.4
06/08/2026 22:31:24 44.83 44.96 44.97 43.7 43.7 43.8 56.31 56.46 56.67 56.2 56.3 56.4
06/08/2026 22:31:25 42.58 44.77 44.97 43.7 43.7 43.8 56.45 56.55 56.67 56.2 56.3 56.4
06/08/2026 22:31:26 43.67 43.75 44.97 43.7 43.7 43.8 55.7 56.45 56.67 56.2 56.3 56.4
06/08/2026 22:31:27 44.67 44.46 44.97 43.7 43.7 43.8 56.07 56.14 56.58 56.2 56.2 56.4
06/08/2026 22:31:28 44.02 44.54 44.97 43.7 43.7 43.8 57.06 56.83 56.83 56.2 56.3 56.4
06/08/2026 22:31:29 44.29 44.63 44.97 43.7 43.7 43.8 56.15 56.83 56.83 56.2 56.3 56.4
06/08/2026 22:31:30 43.97 44.55 44.97 43.7 43.7 43.8 55.54 56.6 56.83 56.2 56.2 56.4
06/08/2026 22:31:31 43.69 44.38 44.97 43.7 43.7 43.8 56.21 56.36 56.83 56.2 56.2 56.4
06/08/2026 22:31:32 44.79 44.7 44.97 43.7 43.7 43.8 55.39 56.1 56.83 56.2 56.2 56.4
06/08/2026 22:31:33 44.16 44.96 44.96 43.7 43.7 43.8 55.85 56.04 56.83 56.2 56.2 56.4
06/08/2026 22:31:34 42.31 44.16 44.96 43.7 43.7 43.8 55.59 55.88 56.83 56.2 56.2 56.4
06/08/2026 22:31:35 42.55 43.24 44.96 43.7 43.7 43.8 55.35 55.72 56.83 56.2 56.2 56.4
06/08/2026 22:31:36 45.37 44.72 44.96 43.7 43.7 43.8 56.38 56.05 56.83 56.2 56.2 56.4
06/08/2026 22:31:37 43.6 44.65 44.96 43.7 43.7 43.8 56.31 56.25 56.83 56.2 56.2 56.4
06/08/2026 22:31:38 43.88 44.41 44.96 43.7 43.7 43.8 56.55 56.53 56.83 56.2 56.2 56.4
06/08/2026 22:31:39 45.04 44.76 44.96 43.7 43.7 43.8 55.8 56.47 56.83 56.2 56.2 56.4
06/08/2026 22:31:40 43.38 44.64 44.96 43.7 43.7 43.8 55.84 56.12 56.83 56.2 56.2 56.4
06/08/2026 22:31:41 44.77 44.9 44.96 43.7 43.7 43.8 56.91 56.81 56.83 56.2 56.2 56.4
06/08/2026 22:31:42 44.06 44.85 44.96 43.7 43.7 43.8 56.16 56.64 56.83 56.2 56.2 56.4
06/08/2026 22:31:43 44.7 45 45 43.7 43.7 43.8 56.92 56.82 56.83 56.2 56.2 56.4
06/08/2026 22:31:44 43.23 44.36 45 43.7 43.7 43.8 56.07 56.71 56.83 56.2 56.2 56.4
06/08/2026 22:31:45 44.88 44.81 45 43.7 43.7 43.8 56.09 56.64 56.83 56.2 56.2 56.4
06/08/2026 22:31:46 44.11 44.61 45 43.7 43.7 43.8 56.18 56.29 56.83 56.2 56.2 56.4
06/08/2026 22:31:47 44.63 45.18 45.18 43.7 43.7 43.8 56.02 56.65 56.83 56.2 56.2 56.4
06/08/2026 22:31:48 42.75 44.55 45.18 43.7 43.7 43.8 55.57 55.94 56.83 56.2 56.2 56.4
06/08/2026 22:31:49 42.83 43.63 45.18 43.7 43.7 43.8 55.88 55.95 56.83 56.2 56.2 56.4
06/08/2026 22:31:50 43.41 43.75 45.18 43.7 43.7 43.8 56.64 56.44 56.83 56.2 56.2 56.4
06/08/2026 22:31:51 42.57 43.9 45.18 43.7 43.7 43.8 56.4 56.61 56.83 56.2 56.2 56.4
06/08/2026 22:31:52 44.61 44.16 45.18 43.7 43.7 43.8 56.28 56.63 56.83 56.2 56.2 56.4
06/08/2026 22:31:53 43.19 44.39 45.18 43.7 43.7 43.8 56.04 56.4 56.83 56.2 56.2 56.4
06/08/2026 22:31:54 42.89 43.64 45.18 43.7 43.7 43.8 56.26 56.45 56.83 56.2 56.2 56.4
06/08/2026 22:31:55 43.41 43.8 45.18 43.7 43.7 43.8 55.91 56.17 56.83 56.2 56.2 56.4
06/08/2026 22:31:56 44.23 44.12 45.18 43.7 43.7 43.8 55.95 56.16 56.83 56.2 56.2 56.4
06/08/2026 22:31:57 44.76 44.61 45.18 43.7 43.7 43.8 56.5 56.38 56.83 56.2 56.2 56.4
06/08/2026 22:31:58 43.79 44.84 45.18 43.7 43.7 43.8 55.79 56.37 56.83 56.2 56.2 56.4
06/08/2026 22:31:59 43.55 44.32 45.18 43.7 43.7 43.8 56.08 56.15 56.82 56.2 56.2 56.4
06/08/2026 22:32:00 42.39 43.69 45.18 43.7 43.7 43.8 55.4 56.09 56.82 56.2 56.2 56.4
06/08/2026 22:32:01 44.61 44.28 45.18 43.7 43.7 43.8 55.7 55.8 56.82 56.2 56.2 56.4
06/08/2026 22:32:02 43.32 44.55 45.18 43.7 43.7 43.8 55.7 55.77 56.82 56.2 56.2 56.4
06/08/2026 22:32:03 43.84 43.94 45.18 43.7 43.7 43.8 56.74 56.37 56.82 56.2 56.2 56.4
06/08/2026 22:32:04 44.16 44.45 45.18 43.7 43.7 43.8 56.44 56.5 56.82 56.2 56.2 56.4
06/08/2026 22:32:05 44.61 44.6 45.18 43.7 43.7 43.8 56.42 56.54 56.82 56.2 56.2 56.4
06/08/2026 22:32:06 43.21 44.34 45.18 43.7 43.7 43.8 56.01 56.74 56.82 56.2 56.2 56.4
06/08/2026 22:32:07 44.21 44.39 45.18 43.7 43.7 43.8 56.24 56.27 56.82 56.2 56.2 56.4
06/08/2026 22:32:08 43.51 44.15 45.18 43.7 43.7 43.8 55.93 56.31 56.82 56.2 56.2 56.4
06/08/2026 22:32:09 43.6 44.03 45.18 43.7 43.7 43.8 56.2 56.22 56.82 56.2 56.2 56.4
06/08/2026 22:32:10 43.54 44.31 45.18 43.7 43.7 43.8 56.94 56.75 56.82 56.2 56.2 56.4
06/08/2026 22:32:11 42.68 43.97 45.18 43.7 43.7 43.8 56.16 56.78 56.82 56.2 56.2 56.4
06/08/2026 22:32:12 43.37 43.55 45.18 43.7 43.7 43.8 55.92 56.41 56.82 56.2 56.2 56.4
06/08/2026 22:32:13 43.35 43.72 45.18 43.7 43.7 43.8 55.27 56.12 56.78 56.2 56.2 56.4
06/08/2026 22:32:14 41.64 43.65 45.18 43.7 43.7 43.8 55.88 55.9 56.78 56.2 56.2 56.4
06/08/2026 22:32:15 43.33 43.43 45.18 43.7 43.7 43.8 56.07 56.24 56.78 56.2 56.2 56.4
06/08/2026 22:32:16 42.71 43.45 45.18 43.7 43.7 43.8 55.93 56 56.78 56.2 56.2 56.4
06/08/2026 22:32:17 44.46 44.02 44.84 43.7 43.7 43.8 56.38 56.47 56.78 56.2 56.2 56.4
06/08/2026 22:32:18 43.67 44.28 44.84 43.7 43.7 43.8 56.34 56.53 56.78 56.2 56.2 56.4
06/08/2026 22:32:19 43.75 44.64 44.84 43.7 43.7 43.8 56.29 56.35 56.78 56.2 56.2 56.4
06/08/2026 22:32:20 43.77 43.93 44.84 43.7 43.7 43.8 56.12 56.48 56.78 56.2 56.2 56.4
06/08/2026 22:32:21 43.64 44 44.84 43.7 43.7 43.8 56.08 56.27 56.78 56.2 56.2 56.4
06/08/2026 22:32:22 43.12 44.14 44.84 43.7 43.7 43.8 56.49 56.64 56.78 56.2 56.2 56.4
06/08/2026 22:32:23 43.04 43.57 44.84 43.7 43.7 43.8 56.6 56.58 56.78 56.2 56.2 56.4
06/08/2026 22:32:24 44.26 44.5 44.84 43.7 43.7 43.8 55.43 56.56 56.78 56.2 56.2 56.4
06/08/2026 22:32:25 43.21 44.01 44.84 43.7 43.7 43.8 56.05 56.17 56.78 56.2 56.2 56.4
06/08/2026 22:32:26 44.55 44.31 44.84 43.7 43.7 43.8 56.34 56.4 56.78 56.2 56.2 56.4
06/08/2026 22:32:27 43.58 44.39 44.84 43.7 43.7 43.8 55.82 56.17 56.78 56.2 56.2 56.4
06/08/2026 22:32:28 43.75 44.1 44.64 43.7 43.7 43.8 55.9 56.12 56.78 56.2 56.2 56.4
06/08/2026 22:32:29 44.86 44.59 44.64 43.7 43.7 43.8 55.5 56.06 56.78 56.2 56.2 56.4
06/08/2026 22:32:30 43.09 44.77 44.77 43.7 43.7 43.8 56.28 56.15 56.78 56.2 56.2 56.4
06/08/2026 22:32:31 43.23 44.05 44.77 43.7 43.7 43.8 55.94 56.08 56.78 56.2 56.2 56.4
06/08/2026 22:32:32 43.6 44.08 44.77 43.7 43.7 43.8 56.45 56.54 56.78 56.2 56.2 56.4
06/08/2026 22:32:33 44.61 44.25 44.77 43.7 43.7 43.8 56.69 56.62 56.78 56.2 56.2 56.4
06/08/2026 22:32:34 44.85 44.88 44.88 43.7 43.7 43.8 56.29 56.67 56.78 56.2 56.2 56.4
06/08/2026 22:32:35 44.06 44.87 44.88 43.7 43.7 43.8 55.99 56.42 56.78 56.2 56.2 56.4
06/08/2026 22:32:36 42.86 44.5 44.88 43.7 43.7 43.8 55.89 56.15 56.78 56.2 56.2 56.4
06/08/2026 22:32:37 43.78 43.8 44.88 43.7 43.7 43.8 56.29 56.32 56.78 56.2 56.2 56.4
06/08/2026 22:32:38 44.21 44.49 44.88 43.7 43.7 43.8 56.02 56.5 56.78 56.2 56.2 56.4
06/08/2026 22:32:39 44.76 44.79 44.88 43.7 43.7 43.8 55.65 56.03 56.78 56.2 56.2 56.4
06/08/2026 22:32:40 41.7 44.61 44.88 43.7 43.7 43.8 56.34 56.28 56.78 56.2 56.2 56.4
06/08/2026 22:32:41 43.93 44.16 44.88 43.7 43.7 43.8 56.45 56.48 56.67 56.2 56.2 56.4
06/08/2026 22:32:42 43.65 43.95 44.88 43.7 43.7 43.8 55.45 56.27 56.67 56.2 56.2 56.4
06/08/2026 22:32:43 44.57 44.38 44.88 43.7 43.7 43.8 55.9 56 56.67 56.2 56.2 56.4
06/08/2026 22:32:44 43.41 44.55 44.88 43.7 43.7 43.8 55.81 56.13 56.67 56.2 56.2 56.4
06/08/2026 22:32:45 44.44 44.46 44.88 43.7 43.7 43.8 56.33 56.15 56.67 56.2 56.2 56.4
06/08/2026 22:32:46 43.99 44.71 44.88 43.7 43.7 43.8 56.04 56.33 56.67 56.2 56.2 56.4
06/08/2026 22:32:47 44.54 44.75 44.88 43.7 43.7 43.8 56.15 56.39 56.67 56.2 56.2 56.4
06/08/2026 22:32:48 43.16 44.47 44.88 43.7 43.7 43.8 56.54 56.52 56.67 56.2 56.2 56.4
06/08/2026 22:32:49 43.42 44.07 44.88 43.7 43.7 43.8 56.13 56.34 56.67 56.2 56.2 56.4
06/08/2026 22:32:50 43.99 44.32 44.88 43.7 43.7 43.8 56.16 56.31 56.67 56.2 56.2 56.4
06/08/2026 22:32:51 43.99 44.37 44.88 43.7 43.7 43.8 55.41 56.22 56.67 56.2 56.2 56.4
06/08/2026 22:32:52 42.08 44.17 44.88 43.7 43.7 43.8 55.2 55.8 56.67 56.2 56.2 56.4
06/08/2026 22:32:53 44.08 43.92 44.88 43.7 43.7 43.8 56.12 55.95 56.67 56.2 56.2 56.4
06/08/2026 22:32:54 43.11 44.11 44.88 43.7 43.7 43.8 55.72 56.01 56.67 56.2 56.2 56.4
06/08/2026 22:32:55 44.12 44.22 44.88 43.7 43.7 43.8 55.93 56.07 56.67 56.2 56.2 56.4
06/08/2026 22:32:56 44.29 44.31 44.88 43.7 43.7 43.8 56.07 56.13 56.67 56.2 56.2 56.4
06/08/2026 22:32:57 43.93 44.41 44.88 43.7 43.7 43.8 56.64 56.56 56.67 56.2 56.2 56.4
06/08/2026 22:32:58 44.34 44.75 44.88 43.7 43.7 43.8 55.91 56.32 56.67 56.2 56.2 56.4
06/08/2026 22:32:59 44.71 44.78 44.88 43.7 43.7 43.8 56.1 56.34 56.67 56.2 56.2 56.4
06/08/2026 22:33:00 43.88 44.58 44.88 43.7 43.7 43.8 56.06 56.2 56.67 56.2 56.2 56.4
06/08/2026 22:33:01 43.87 44.26 44.88 43.7 43.7 43.8 56.72 56.56 56.67 56.2 56.2 56.4
06/08/2026 22:33:02 44.16 44.75 44.88 43.7 43.7 43.8 56.39 56.57 56.67 56.2 56.2 56.4
06/08/2026 22:33:03 42.77 44.18 44.88 43.7 43.7 43.8 56.03 56.6 56.67 56.2 56.2 56.4
06/08/2026 22:33:04 44.37 44.2 44.87 43.7 43.7 43.8 55.71 56.25 56.6 56.2 56.2 56.4
06/08/2026 22:33:05 42.03 44.06 44.79 43.7 43.7 43.8 55.71 55.95 56.6 56.2 56.2 56.4
06/08/2026 22:33:06 43.81 43.96 44.79 43.7 43.7 43.8 56.48 56.4 56.6 56.2 56.2 56.4
06/08/2026 22:33:07 43.41 43.7 44.79 43.7 43.7 43.8 56.47 56.52 56.6 56.2 56.2 56.4
06/08/2026 22:33:08 43.4 44.25 44.79 43.7 43.7 43.8 55.67 56.47 56.6 56.2 56.2 56.4
06/08/2026 22:33:09 42.41 43.39 44.78 43.7 43.7 43.8 56.15 56.25 56.6 56.2 56.2 56.4
06/08/2026 22:33:10 42.89 43.31 44.78 43.7 43.7 43.8 56.09 56.2 56.6 56.2 56.2 56.4
06/08/2026 22:33:11 43.7 43.86 44.78 43.7 43.7 43.8 55.6 56.2 56.6 56.2 56.2 56.4
06/08/2026 22:33:12 42.76 43.51 44.78 43.7 43.7 43.8 56 56.19 56.6 56.2 56.2 56.4
06/08/2026 22:33:13 43.85 43.71 44.78 43.7 43.7 43.8 56.63 56.54 56.6 56.2 56.2 56.4
06/08/2026 22:33:14 43.12 44.01 44.78 43.7 43.7 43.8 56.23 56.52 56.6 56.2 56.2 56.4
06/08/2026 22:33:15 43.48 43.8 44.78 43.7 43.7 43.8 55.94 56.31 56.6 56.2 56.2 56.4
06/08/2026 22:33:16 41.81 43.39 44.78 43.7 43.7 43.8 55.28 56.09 56.6 56.2 56.2 56.4
06/08/2026 22:33:17 44.83 44.35 44.78 43.7 43.7 43.8 56.55 56.3 56.6 56.2 56.2 56.4
06/08/2026 22:33:18 44.09 44.64 44.78 43.7 43.7 43.8 55.91 56.25 56.6 56.2 56.2 56.4
06/08/2026 22:33:19 44.13 44.25 44.78 43.7 43.7 43.8 56.41 56.38 56.6 56.2 56.2 56.4
06/08/2026 22:33:20 43.85 44.66 44.78 43.7 43.7 43.8 56.8 56.7 56.7 56.2 56.2 56.4
06/08/2026 22:33:21 43.93 44.6 44.78 43.7 43.7 43.8 55.95 56.74 56.74 56.2 56.2 56.4
06/08/2026 22:33:22 43.79 44.24 44.78 43.7 43.7 43.8 56.06 56.35 56.74 56.2 56.2 56.4
06/08/2026 22:33:23 45.09 44.81 44.81 43.7 43.7 43.8 56.09 56.2 56.74 56.2 56.2 56.4
06/08/2026 22:33:24 44.3 45.08 45.08 43.7 43.7 43.8 55.64 56.21 56.74 56.2 56.2 56.4
06/08/2026 22:33:25 43.08 44.86 45.08 43.7 43.7 43.8 55.69 56 56.74 56.2 56.2 56.4
06/08/2026 22:33:26 44.32 44.66 45.08 43.7 43.7 43.8 55.84 55.98 56.74 56.2 56.2 56.4
06/08/2026 22:33:27 42.94 44 45.08 43.7 43.7 43.8 56.77 56.5 56.74 56.2 56.2 56.4
06/08/2026 22:33:28 43.6 43.89 45.08 43.7 43.7 43.8 56.45 56.68 56.74 56.2 56.2 56.4
06/08/2026 22:33:29 41.77 43.65 45.08 43.7 43.7 43.8 56.29 56.47 56.74 56.2 56.2 56.4
06/08/2026 22:33:30 41.65 43.26 45.08 43.7 43.7 43.8 55.95 56.59 56.74 56.2 56.2 56.4
06/08/2026 22:33:31 44.24 43.66 45.08 43.7 43.7 43.8 56.19 56.26 56.74 56.2 56.2 56.4
06/08/2026 22:33:32 44.29 44.16 45.08 43.7 43.7 43.8 56.17 56.43 56.74 56.2 56.2 56.4
06/08/2026 22:33:33 43.67 44.12 45.08 43.7 43.7 43.8 56.08 56.19 56.74 56.2 56.2 56.4
06/08/2026 22:33:34 43.01 44.13 45.08 43.7 43.7 43.8 56.27 56.4 56.74 56.2 56.2 56.4
06/08/2026 22:33:35 45.1 44.65 45.08 43.7 43.7 43.8 55.69 56.29 56.74 56.2 56.2 56.4
06/08/2026 22:33:36 44.54 44.89 45.08 43.7 43.7 43.8 56.43 56.39 56.74 56.2 56.2 56.4
06/08/2026 22:33:37 43.95 44.56 45.08 43.7 43.7 43.8 56.24 56.35 56.74 56.2 56.2 56.4
06/08/2026 22:33:38 44.54 44.96 45.08 43.7 43.7 43.8 56.35 56.61 56.74 56.2 56.2 56.4
06/08/2026 22:33:39 44.47 44.73 45.08 43.7 43.7 43.8 56.1 56.32 56.74 56.2 56.2 56.4
06/08/2026 22:33:40 44.45 44.77 45.08 43.7 43.7 43.8 56.43 56.39 56.74 56.2 56.2 56.4
06/08/2026 22:33:41 43.34 44.83 45.08 43.7 43.7 43.8 56.08 56.46 56.74 56.2 56.2 56.4
06/08/2026 22:33:42 44.34 44.3 45.08 43.7 43.7 43.8 57.23 56.82 56.82 56.2 56.2 56.4
06/08/2026 22:33:43 43.6 44.82 45.08 43.7 43.7 43.8 56.61 56.78 56.82 56.2 56.2 56.4
06/08/2026 22:33:44 43.88 44.19 45.08 43.7 43.7 43.8 56.66 56.92 56.92 56.2 56.2 56.4
06/08/2026 22:33:45 45.13 45.04 45.08 43.7 43.7 43.8 56.28 57 57 56.2 56.2 56.4
06/08/2026 22:33:46 44.37 45.2 45.2 43.7 43.7 43.8 56.31 56.43 57 56.2 56.2 56.4
06/08/2026 22:33:47 43.55 44.77 45.2 43.7 43.7 43.8 56.58 56.63 57 56.2 56.2 56.4
06/08/2026 22:33:48 43.06 44.51 45.2 43.7 43.7 43.8 56.26 56.69 57 56.2 56.2 56.4
06/08/2026 22:33:49 43.76 43.73 45.2 43.7 43.7 43.8 56.13 56.68 57 56.2 56.2 56.4
06/08/2026 22:33:50 44.74 44.89 45.2 43.7 43.7 43.8 56.11 56.34 57 56.2 56.2 56.4
06/08/2026 22:33:51 43.79 44.35 45.2 43.7 43.7 43.8 56.57 56.44 57 56.2 56.2 56.4
06/08/2026 22:33:52 44.58 44.58 45.2 43.7 43.7 43.8 56.27 56.57 57 56.2 56.2 56.4
06/08/2026 22:33:53 44.33 44.64 45.2 43.7 43.7 43.8 56.17 56.38 57 56.2 56.2 56.4
06/08/2026 22:33:54 44.36 44.89 45.2 43.7 43.7 43.8 56.14 56.46 57 56.2 56.2 56.4
06/08/2026 22:33:55 43.01 44.25 45.2 43.7 43.7 43.8 55.71 56.09 57 56.2 56.2 56.4
06/08/2026 22:33:56 44.42 44.47 45.2 43.7 43.7 43.8 56.01 56.26 57 56.2 56.2 56.4
06/08/2026 22:33:57 44.28 44.5 45.2 43.7 43.7 43.8 56.32 56.27 57 56.2 56.2 56.4
06/08/2026 22:33:58 42.82 44.81 45.2 43.7 43.7 43.8 55.84 56.32 57 56.2 56.2 56.4
06/08/2026 22:33:59 44.21 43.94 45.2 43.7 43.7 43.8 56.34 56.4 57 56.2 56.2 56.4
06/08/2026 22:34:00 44.72 44.59 45.2 43.7 43.7 43.8 56.4 56.46 57 56.2 56.2 56.4
06/08/2026 22:34:01 44.15 44.4 45.2 43.8 43.7 43.8 56.37 56.62 57 56.2 56.2 56.4
06/08/2026 22:34:02 43.11 44.45 45.2 43.8 43.7 43.8 56.32 56.53 57 56.2 56.2 56.4
06/08/2026 22:34:03 43.7 44.05 45.2 43.8 43.7 43.8 55.71 56.35 57 56.2 56.2 56.4
06/08/2026 22:34:04 43.07 44.16 45.2 43.8 43.7 43.8 55.94 56.23 57 56.2 56.2 56.4
06/08/2026 22:34:05 43.95 44.03 45.2 43.8 43.7 43.8 55.74 56.01 57 56.2 56.2 56.4
06/08/2026 22:34:06 43.79 44.47 45.2 43.8 43.7 43.8 56.7 56.54 57 56.2 56.2 56.4
06/08/2026 22:34:07 43.02 43.83 45.2 43.8 43.7 43.8 55.78 56.53 57 56.2 56.2 56.4
06/08/2026 22:34:08 43.37 43.85 45.2 43.8 43.7 43.8 56.16 56.18 57 56.2 56.2 56.4
06/08/2026 22:34:09 43.32 44.12 45.2 43.8 43.7 43.8 55.57 56.1 57 56.2 56.2 56.4
06/08/2026 22:34:10 43.84 43.98 45.2 43.8 43.7 43.8 56.15 56.1 57 56.2 56.2 56.4
06/08/2026 22:34:11 43.74 43.97 45.2 43.8 43.7 43.8 55.69 56.07 57 56.2 56.2 56.4
06/08/2026 22:34:12 42.88 43.87 45.2 43.8 43.7 43.8 56.78 56.67 57 56.2 56.2 56.4
06/08/2026 22:34:13 42.41 43.42 45.2 43.8 43.7 43.8 55.53 56.37 57 56.2 56.2 56.4
06/08/2026 22:34:14 44.14 43.8 45.2 43.8 43.7 43.8 56.5 56.27 57 56.2 56.2 56.4
06/08/2026 22:34:15 43.11 43.81 45.2 43.8 43.7 43.8 56.65 56.66 56.69 56.2 56.2 56.4
06/08/2026 22:34:16 43.29 43.9 44.89 43.8 43.7 43.8 56.6 56.91 56.91 56.2 56.2 56.4
06/08/2026 22:34:17 43.83 43.94 44.89 43.8 43.7 43.8 56.66 56.77 56.91 56.2 56.2 56.4
06/08/2026 22:34:18 43.73 44.21 44.89 43.7 43.7 43.8 55.88 56.53 56.91 56.2 56.2 56.4
06/08/2026 22:34:19 43.98 44.17 44.89 43.8 43.7 43.8 56.69 56.58 56.91 56.2 56.2 56.4
06/08/2026 22:34:20 43.72 44.09 44.89 43.8 43.7 43.8 56.59 56.73 56.91 56.2 56.2 56.4
06/08/2026 22:34:21 42.97 43.96 44.89 43.8 43.7 43.8 56.44 56.66 56.91 56.2 56.2 56.4
06/08/2026 22:34:22 42.1 43.55 44.89 43.8 43.7 43.8 56.3 56.68 56.91 56.2 56.2 56.4
06/08/2026 22:34:23 44.81 44.36 44.89 43.8 43.7 43.8 56.15 56.45 56.91 56.2 56.2 56.4
06/08/2026 22:34:24 42.88 44.75 44.81 43.8 43.7 43.8 56.35 56.58 56.91 56.2 56.2 56.4
06/08/2026 22:34:25 44.1 43.83 44.81 43.8 43.7 43.8 56.26 56.4 56.91 56.2 56.2 56.4
06/08/2026 22:34:26 44.08 44.26 44.81 43.8 43.7 43.8 58.09 57.48 57.48 56.2 56.2 56.4
06/08/2026 22:34:27 41.88 44.33 44.81 43.7 43.7 43.8 56.15 57.31 57.48 56.2 56.2 56.4
06/08/2026 22:34:28 42.46 42.93 44.75 43.7 43.7 43.8 56.73 56.83 57.48 56.2 56.2 56.4
06/08/2026 22:34:29 41.81 42.79 44.75 43.7 43.7 43.8 55.64 56.74 57.48 56.2 56.2 56.4
06/08/2026 22:34:30 44.43 43.97 44.75 43.8 43.7 43.8 55.9 56.38 57.48 56.2 56.2 56.4
06/08/2026 22:34:31 42.69 43.66 44.75 43.7 43.7 43.8 56.53 56.37 57.48 56.2 56.2 56.4
06/08/2026 22:34:32 44.75 44.55 44.75 43.7 43.7 43.8 56.39 56.43 57.48 56.2 56.2 56.4
06/08/2026 22:34:33 44.49 45.03 45.03 43.7 43.7 43.8 55.9 56.45 57.48 56.2 56.2 56.4
06/08/2026 22:34:34 44.13 44.71 45.03 43.7 43.7 43.8 56.09 56.34 57.48 56.2 56.2 56.4
06/08/2026 22:34:35 42.9 44.28 45.03 43.7 43.7 43.8 56.02 56.21 57.48 56.2 56.2 56.4
06/08/2026 22:34:36 44.27 44.24 45.03 43.8 43.7 43.8 56.8 56.58 57.48 56.2 56.2 56.4
06/08/2026 22:34:37 43.26 44.17 45.03 43.7 43.7 43.8 56.5 56.79 57.48 56.2 56.2 56.4
06/08/2026 22:34:38 44.12 44.05 45.03 43.7 43.7 43.8 56.19 56.5 57.48 56.2 56.2 56.4
06/08/2026 22:34:39 42.91 44.16 45.03 43.7 43.7 43.8 55.9 56.4 57.48 56.2 56.2 56.4
06/08/2026 22:34:40 44.4 44.41 45.03 43.7 43.7 43.8 56.28 56.37 57.48 56.2 56.2 56.4
06/08/2026 22:34:41 44.29 44.65 45.03 43.7 43.7 43.8 56.31 56.42 57.48 56.2 56.2 56.4
06/08/2026 22:34:42 43.22 44.23 45.03 43.7 43.7 43.8 55.97 56.23 57.48 56.2 56.2 56.4
06/08/2026 22:34:43 44.56 44.46 45.03 43.7 43.7 43.8 56.26 56.3 57.48 56.2 56.2 56.4
06/08/2026 22:34:44 42.98 44.39 45.03 43.7 43.7 43.8 55.72 56.38 57.48 56.2 56.2 56.4
06/08/2026 22:34:45 44.05 44.11 45.03 43.7 43.7 43.8 56.31 56.25 57.48 56.2 56.2 56.4
06/08/2026 22:34:46 42.62 43.97 45.03 43.7 43.7 43.8 55.78 56.12 57.48 56.2 56.2 56.4
06/08/2026 22:34:47 43.69 43.96 45.03 43.7 43.7 43.8 55.76 55.93 57.48 56.2 56.2 56.4
06/08/2026 22:34:48 43.8 43.91 45.03 43.7 43.7 43.8 55.93 56.23 57.48 56.2 56.2 56.4
06/08/2026 22:34:49 44.38 44.52 45.03 43.7 43.7 43.8 56.26 56.32 57.48 56.2 56.2 56.4
06/08/2026 22:34:50 42.06 44.47 45.03 43.7 43.7 43.8 56.16 56.36 57.48 56.2 56.2 56.4
06/08/2026 22:34:51 43.77 43.95 45.03 43.7 43.7 43.8 56.44 56.42 57.48 56.2 56.2 56.4
06/08/2026 22:34:52 44.65 44.37 45.03 43.7 43.7 43.8 56.47 56.46 57.48 56.2 56.2 56.4
06/08/2026 22:34:53 43.76 44.52 45.03 43.7 43.7 43.8 56.22 56.46 57.48 56.2 56.2 56.4
06/08/2026 22:34:54 40.09 43.89 45.03 43.7 43.7 43.8 55.79 56.58 57.48 56.2 56.2 56.4
06/08/2026 22:34:55 42.82 42.98 45.03 43.7 43.7 43.8 55.9 56.09 57.48 56.2 56.2 56.4
06/08/2026 22:34:56 42.2 43.19 45.03 43.7 43.7 43.8 56.04 56.14 57.31 56.2 56.2 56.4
06/08/2026 22:34:57 42.15 42.81 45.03 43.7 43.7 43.8 55.22 55.92 56.83 56.2 56.2 56.4
06/08/2026 22:34:58 43.04 43.64 45.03 43.7 43.7 43.8 55.74 56 56.79 56.2 56.2 56.4
06/08/2026 22:34:59 42.77 43.14 45.03 43.7 43.7 43.8 56.5 56.22 56.79 56.2 56.2 56.4
06/08/2026 22:35:00 44.7 44.13 45.03 43.7 43.7 43.8 55.62 56.1 56.79 56.2 56.2 56.4
06/08/2026 22:35:01 43.73 44.62 45.03 43.7 43.7 43.8 56 56.03 56.79 56.2 56.2 56.4
06/08/2026 22:35:02 43.47 43.86 45.03 43.7 43.7 43.8 55.86 56 56.79 56.2 56.2 56.4
06/08/2026 22:35:03 42.82 44.28 44.71 43.7 43.7 43.8 56.3 56.39 56.79 56.2 56.2 56.4
06/08/2026 22:35:04 43.47 43.88 44.65 43.7 43.7 43.8 56.24 56.28 56.79 56.2 56.2 56.4
06/08/2026 22:35:05 42.86 43.92 44.65 43.7 43.7 43.8 56.32 56.68 56.79 56.2 56.2 56.4
06/08/2026 22:35:06 43.93 44.26 44.65 43.7 43.7 43.8 56.18 56.4 56.79 56.2 56.2 56.4
06/08/2026 22:35:07 43.23 43.7 44.65 43.7 43.7 43.8 55.89 56.27 56.68 56.2 56.2 56.4
06/08/2026 22:35:08 44.9 44.49 44.65 43.7 43.7 43.8 56.55 56.45 56.68 56.2 56.2 56.4
06/08/2026 22:35:09 43.68 44.64 44.65 43.7 43.7 43.8 56.78 56.82 56.82 56.2 56.2 56.4
06/08/2026 22:35:10 43.92 44.51 44.65 43.7 43.7 43.8 55.81 56.76 56.82 56.2 56.2 56.4
06/08/2026 22:35:11 44.4 44.52 44.64 43.7 43.7 43.8 55.56 56.22 56.82 56.2 56.2 56.4
06/08/2026 22:35:12 44.81 44.74 44.74 43.7 43.7 43.8 56.37 56.18 56.82 56.2 56.2 56.4
06/08/2026 22:35:13 42.76 44.69 44.74 43.7 43.7 43.8 56.08 56.26 56.82 56.2 56.2 56.4
06/08/2026 22:35:14 43.3 43.67 44.74 43.7 43.7 43.8 56.17 56.52 56.82 56.2 56.2 56.4
06/08/2026 22:35:15 43.69 44.12 44.74 43.7 43.7 43.8 57.1 56.87 56.87 56.2 56.2 56.4
06/08/2026 22:35:16 43.42 43.95 44.74 43.7 43.7 43.8 55.57 56.95 56.95 56.2 56.2 56.4
06/08/2026 22:35:17 43.02 44.2 44.74 43.7 43.7 43.8 55.42 56.04 56.95 56.2 56.2 56.4
06/08/2026 22:35:18 39.78 43.21 44.74 43.7 43.7 43.8 56.45 56.2 56.95 56.2 56.2 56.4
06/08/2026 22:35:19 44.02 43.34 44.74 43.7 43.7 43.8 56.66 56.66 56.95 56.2 56.2 56.4
06/08/2026 22:35:20 43.48 43.98 44.74 43.7 43.7 43.8 56.17 56.63 56.95 56.2 56.2 56.4
06/08/2026 22:35:21 43.58 43.8 44.74 43.7 43.7 43.8 55.9 56.34 56.95 56.2 56.2 56.4
06/08/2026 22:35:22 43.91 43.93 44.74 43.7 43.7 43.8 55.84 56.13 56.95 56.2 56.2 56.4
06/08/2026 22:35:23 44.52 44.79 44.79 43.7 43.7 43.8 56.07 56.2 56.95 56.2 56.2 56.4
06/08/2026 22:35:24 45.33 45.09 45.09 43.7 43.7 43.8 56.35 56.43 56.95 56.2 56.2 56.4
06/08/2026 22:35:25 43.56 45.1 45.1 43.7 43.7 43.8 56.09 56.28 56.95 56.2 56.2 56.4
06/08/2026 22:35:26 44.22 44.58 45.1 43.7 43.7 43.8 56 56.26 56.95 56.2 56.2 56.4
06/08/2026 22:35:27 43.35 44.35 45.1 43.7 43.7 43.8 56.6 56.71 56.95 56.2 56.2 56.4
06/08/2026 22:35:28 43.4 43.8 45.1 43.7 43.7 43.8 55.9 56.46 56.95 56.2 56.2 56.4
06/08/2026 22:35:29 42.79 43.78 45.1 43.7 43.7 43.8 56.52 56.47 56.95 56.2 56.2 56.4
06/08/2026 22:35:30 43.67 43.75 45.1 43.7 43.7 43.8 56.67 56.63 56.95 56.2 56.2 56.4
06/08/2026 22:35:31 43.63 44 45.1 43.7 43.7 43.8 55.81 56.53 56.95 56.2 56.2 56.4
06/08/2026 22:35:32 43.77 43.97 45.1 43.7 43.7 43.8 55.91 56.09 56.95 56.2 56.2 56.4
06/08/2026 22:35:33 43.96 44.43 45.1 43.7 43.7 43.8 55.94 56.2 56.95 56.2 56.2 56.4
06/08/2026 22:35:34 44.43 44.68 45.1 43.7 43.7 43.8 56.32 56.3 56.95 56.2 56.2 56.4
06/08/2026 22:35:35 44.55 44.91 45.1 43.7 43.7 43.8 56.49 56.51 56.95 56.2 56.2 56.4
06/08/2026 22:35:36 43.89 44.54 45.1 43.7 43.7 43.8 55.92 56.35 56.95 56.2 56.2 56.4
06/08/2026 22:35:37 43.13 44.3 45.1 43.7 43.7 43.8 56.28 56.39 56.95 56.2 56.2 56.4
06/08/2026 22:35:38 43.77 44.01 45.1 43.7 43.7 43.8 56.11 56.4 56.95 56.2 56.2 56.4
06/08/2026 22:35:39 42.18 43.6 45.1 43.7 43.7 43.8 55.99 56.22 56.95 56.2 56.2 56.4
06/08/2026 22:35:40 42.71 43.01 45.1 43.7 43.7 43.8 55.71 56.07 56.95 56.2 56.2 56.4
06/08/2026 22:35:41 43.71 43.96 45.1 43.7 43.7 43.8 56.75 56.48 56.95 56.2 56.2 56.4
06/08/2026 22:35:42 44.06 44.04 45.1 43.7 43.7 43.8 56.28 56.57 56.95 56.2 56.2 56.4
06/08/2026 22:35:43 43.15 43.87 45.1 43.7 43.7 43.8 56.58 56.68 56.95 56.2 56.2 56.4
06/08/2026 22:35:44 43.81 44.19 45.1 43.7 43.7 43.8 56.13 56.68 56.95 56.2 56.2 56.4
06/08/2026 22:35:45 41.89 43.56 45.1 43.7 43.7 43.8 56.33 56.5 56.95 56.2 56.2 56.4
06/08/2026 22:35:46 41.4 43.05 45.1 43.7 43.7 43.8 56.37 56.47 56.71 56.2 56.2 56.4
06/08/2026 22:35:47 43.55 43.19 45.1 43.7 43.7 43.8 56.09 56.4 56.71 56.2 56.2 56.4
06/08/2026 22:35:48 43.74 44.19 45.1 43.7 43.7 43.8 56.17 56.31 56.71 56.2 56.2 56.4
06/08/2026 22:35:49 43.44 43.83 45.1 43.7 43.7 43.8 55.5 56.24 56.71 56.2 56.2 56.4
06/08/2026 22:35:50 43.86 43.98 45.1 43.7 43.7 43.8 55.62 55.85 56.71 56.2 56.2 56.4
06/08/2026 22:35:51 44.18 44.34 45.1 43.7 43.7 43.8 56.54 56.36 56.71 56.2 56.2 56.4
06/08/2026 22:35:52 42.27 43.95 45.1 43.7 43.7 43.8 56.54 56.72 56.72 56.2 56.2 56.4
06/08/2026 22:35:53 44.82 44.52 45.1 43.7 43.7 43.8 55.88 56.35 56.72 56.2 56.2 56.4
06/08/2026 22:35:54 44.43 44.71 45.1 43.7 43.7 43.8 56.44 56.36 56.72 56.2 56.2 56.4
06/08/2026 22:35:55 45.3 45.04 45.04 43.7 43.7 43.8 56.66 56.66 56.72 56.2 56.2 56.4
06/08/2026 22:35:56 42.9 45.03 45.04 43.7 43.7 43.8 55.98 56.68 56.72 56.2 56.2 56.4
06/08/2026 22:35:57 43.57 43.98 45.04 43.7 43.7 43.8 55.71 56.34 56.72 56.2 56.2 56.4
06/08/2026 22:35:58 42.84 44.12 45.04 43.7 43.7 43.8 55.97 56.09 56.72 56.2 56.2 56.4
06/08/2026 22:35:59 43.06 43.58 45.04 43.7 43.7 43.8 56.31 56.26 56.72 56.2 56.2 56.4
06/08/2026 22:36:00 43.64 43.77 45.04 43.7 43.7 43.8 56.02 56.43 56.72 56.2 56.2 56.4
06/08/2026 22:36:01 44.32 44.26 45.04 43.7 43.7 43.8 56.44 56.43 56.72 56.2 56.2 56.4
06/08/2026 22:36:02 43.62 44.3 45.04 43.7 43.7 43.8 56.09 56.31 56.72 56.2 56.2 56.4
06/08/2026 22:36:03 43.38 44.11 45.04 43.7 43.7 43.8 56.22 56.68 56.72 56.2 56.2 56.4
06/08/2026 22:36:04 43.86 44.08 45.04 43.7 43.7 43.8 55.66 56.18 56.72 56.2 56.2 56.4
06/08/2026 22:36:05 45.03 44.74 45.04 43.7 43.7 43.8 56.26 56.32 56.72 56.2 56.2 56.4
06/08/2026 22:36:06 41.84 44.66 45.04 43.7 43.7 43.8 56.67 56.53 56.72 56.2 56.2 56.4
06/08/2026 22:36:07 42.63 43.73 45.04 43.7 43.7 43.8 56.92 56.85 56.85 56.2 56.2 56.4
06/08/2026 22:36:08 43.61 43.74 45.04 43.7 43.7 43.8 55.76 56.78 56.85 56.2 56.2 56.4
06/08/2026 22:36:09 43.16 43.85 45.04 43.7 43.7 43.8 56.2 56.59 56.85 56.2 56.2 56.4
06/08/2026 22:36:10 43.98 44.04 45.04 43.7 43.7 43.8 55.76 56.19 56.85 56.2 56.2 56.4
06/08/2026 22:36:11 43.39 44.3 45.04 43.7 43.7 43.8 56.59 56.44 56.85 56.2 56.2 56.4
06/08/2026 22:36:12 43.71 43.9 45.04 43.7 43.7 43.8 57.1 56.9 56.9 56.2 56.2 56.4
06/08/2026 22:36:13 41.84 44.07 45.04 43.7 43.7 43.8 55.9 56.89 56.9 56.2 56.2 56.4
06/08/2026 22:36:14 45.09 44.38 45.04 43.7 43.7 43.8 56.23 56.48 56.9 56.2 56.2 56.4
06/08/2026 22:36:15 44.04 44.6 45.04 43.7 43.7 43.8 56.45 56.54 56.9 56.2 56.2 56.4
06/08/2026 22:36:16 44.08 44.36 45.04 43.7 43.7 43.8 56.07 56.46 56.9 56.2 56.2 56.4
06/08/2026 22:36:17 42.72 44.3 45.04 43.7 43.7 43.8 56.78 56.66 56.9 56.2 56.2 56.4
06/08/2026 22:36:18 43.85 43.94 45.04 43.7 43.7 43.8 56.82 56.75 56.9 56.2 56.2 56.4
06/08/2026 22:36:19 43.68 44.13 45.04 43.7 43.7 43.8 55.86 56.71 56.9 56.2 56.2 56.4
06/08/2026 22:36:20 44.52 44.47 45.04 43.7 43.7 43.8 56.59 56.48 56.9 56.2 56.2 56.4
06/08/2026 22:36:21 43.58 44.61 45.04 43.7 43.7 43.8 55.91 56.55 56.9 56.2 56.2 56.4
06/08/2026 22:36:22 43 43.91 45.04 43.7 43.7 43.8 55.76 56.18 56.9 56.2 56.2 56.4
06/08/2026 22:36:23 43.31 43.65 45.04 43.7 43.7 43.8 56.05 56.15 56.9 56.2 56.2 56.4
06/08/2026 22:36:24 42.06 43.5 45.04 43.7 43.7 43.8 55.91 56.09 56.9 56.2 56.2 56.4
06/08/2026 22:36:25 44.09 43.86 45.03 43.7 43.7 43.8 57.06 56.74 56.9 56.2 56.2 56.4
06/08/2026 22:36:26 44.31 44.34 44.74 43.7 43.7 43.8 56.18 56.64 56.9 56.2 56.2 56.4
06/08/2026 22:36:27 44.22 44.55 44.74 43.7 43.7 43.8 56.83 56.83 56.9 56.2 56.2 56.4
06/08/2026 22:36:28 42.84 44.35 44.74 43.7 43.7 43.8 56.64 56.86 56.9 56.2 56.2 56.4
06/08/2026 22:36:29 43.07 44.05 44.74 43.7 43.7 43.8 56.43 56.99 56.99 56.2 56.2 56.4
06/08/2026 22:36:30 43.14 43.58 44.74 43.7 43.7 43.8 56.32 56.66 56.99 56.2 56.2 56.4
06/08/2026 22:36:31 44.86 44.54 44.74 43.7 43.7 43.8 56.84 56.77 56.99 56.2 56.2 56.4
06/08/2026 22:36:32 44.99 44.91 44.91 43.7 43.7 43.8 56.65 56.91 56.99 56.2 56.2 56.4
06/08/2026 22:36:33 43.77 44.86 44.91 43.7 43.7 43.8 55.89 56.6 56.99 56.2 56.2 56.4
06/08/2026 22:36:34 42.66 44.54 44.91 43.7 43.7 43.8 56.51 56.46 56.99 56.2 56.2 56.4
06/08/2026 22:36:35 43.91 44.23 44.91 43.7 43.7 43.8 56.15 56.65 56.99 56.2 56.2 56.4
06/08/2026 22:36:36 41.85 43.46 44.91 43.7 43.7 43.8 55.2 56.2 56.99 56.2 56.2 56.4
06/08/2026 22:36:37 44.55 44.31 44.91 43.7 43.7 43.8 56.52 56.29 56.99 56.2 56.2 56.4
06/08/2026 22:36:38 44.43 44.57 44.91 43.7 43.7 43.8 56.15 56.37 56.99 56.2 56.2 56.4
06/08/2026 22:36:39 43.21 44.46 44.91 43.7 43.7 43.8 56.13 56.27 56.99 56.2 56.2 56.4
06/08/2026 22:36:40 45.07 44.8 44.91 43.7 43.7 43.8 55.54 56.31 56.99 56.2 56.2 56.4
06/08/2026 22:36:41 43.95 44.58 44.91 43.7 43.7 43.8 56.15 56.14 56.99 56.2 56.2 56.4
06/08/2026 22:36:42 42.57 44.3 44.91 43.7 43.7 43.8 55.65 56.09 56.99 56.2 56.2 56.4
06/08/2026 22:36:43 43.56 44.25 44.91 43.7 43.7 43.8 55.58 56.1 56.99 56.2 56.2 56.4
06/08/2026 22:36:44 44.47 44.6 44.91 43.7 43.7 43.8 55.98 55.9 56.99 56.2 56.2 56.4
06/08/2026 22:36:45 43.53 44.09 44.91 43.7 43.7 43.8 56.2 56.17 56.99 56.2 56.2 56.4
06/08/2026 22:36:46 44.13 44.31 44.91 43.7 43.7 43.8 56.46 56.44 56.99 56.2 56.2 56.4
06/08/2026 22:36:47 42.86 44.13 44.91 43.7 43.7 43.8 56.13 56.45 56.99 56.2 56.2 56.4
06/08/2026 22:36:48 44.69 44.53 44.91 43.7 43.7 43.8 56.39 56.55 56.99 56.2 56.2 56.4
06/08/2026 22:36:49 43.88 44.13 44.91 43.7 43.7 43.8 56.15 56.35 56.99 56.2 56.2 56.4
06/08/2026 22:36:50 44.94 45.44 45.44 43.7 43.7 43.8 56.53 56.49 56.99 56.2 56.2 56.4
06/08/2026 22:36:51 43.38 44.43 45.44 43.7 43.7 43.8 55.98 56.5 56.99 56.2 56.2 56.4
06/08/2026 22:36:52 43.13 44.69 45.44 43.7 43.7 43.8 55.56 56.33 56.99 56.2 56.2 56.4
06/08/2026 22:36:53 44.84 44.54 45.44 43.7 43.7 43.8 56.38 56.32 56.99 56.2 56.2 56.4
06/08/2026 22:36:54 44.18 44.66 45.44 43.7 43.7 43.8 56.73 56.69 56.99 56.2 56.2 56.4
06/08/2026 22:36:55 44.12 44.72 45.44 43.7 43.7 43.8 56.29 56.59 56.99 56.2 56.2 56.4
06/08/2026 22:36:56 42.24 44.52 45.44 43.7 43.7 43.8 55.3 56.4 56.99 56.2 56.2 56.4
06/08/2026 22:36:57 42.69 43.2 45.44 43.7 43.7 43.8 56.13 56.15 56.99 56.2 56.2 56.4
06/08/2026 22:36:58 44.07 44.09 45.44 43.7 43.7 43.8 56.6 56.4 56.99 56.2 56.2 56.4
06/08/2026 22:36:59 43.11 44.16 45.44 43.7 43.7 43.8 56.2 56.53 56.91 56.2 56.2 56.4
06/08/2026 22:37:00 43.97 44.04 45.44 43.7 43.7 43.8 55.96 56.28 56.91 56.2 56.2 56.4
06/08/2026 22:37:01 44 44.23 45.44 43.7 43.7 43.8 56.55 56.5 56.91 56.2 56.2 56.4
06/08/2026 22:37:02 43.73 44.12 45.44 43.7 43.7 43.8 56.4 56.68 56.69 56.2 56.2 56.4
06/08/2026 22:37:03 43.19 44.3 45.44 43.7 43.7 43.8 55.79 56.4 56.69 56.2 56.2 56.4
06/08/2026 22:37:04 43.21 43.89 45.44 43.7 43.7 43.8 55.94 56.23 56.69 56.2 56.2 56.4
06/08/2026 22:37:05 44.38 44.21 45.44 43.7 43.7 43.8 56.1 56.34 56.69 56.2 56.2 56.4
06/08/2026 22:37:06 42.48 44.33 45.44 43.7 43.7 43.8 55.81 56.14 56.69 56.2 56.2 56.4
06/08/2026 22:37:07 43.97 43.89 45.44 43.7 43.7 43.8 55.94 56.14 56.69 56.2 56.2 56.4
06/08/2026 22:37:08 42.74 43.68 45.44 43.7 43.7 43.8 55.85 56 56.69 56.2 56.2 56.4
06/08/2026 22:37:09 44.2 44.17 45.44 43.7 43.7 43.8 56.39 56.4 56.69 56.2 56.2 56.4
06/08/2026 22:37:10 43.84 44.16 45.44 43.7 43.7 43.8 56.32 56.37 56.69 56.2 56.2 56.4
06/08/2026 22:37:11 44.33 44.49 45.44 43.7 43.7 43.8 56.4 56.48 56.69 56.2 56.2 56.4
06/08/2026 22:37:12 43.11 44.23 45.44 43.7 43.7 43.8 55.85 56.41 56.69 56.2 56.2 56.4
06/08/2026 22:37:13 44.07 44.36 45.44 43.7 43.7 43.8 55.8 56.36 56.69 56.2 56.2 56.4
06/08/2026 22:37:14 42.9 43.96 45.44 43.7 43.7 43.8 55.99 56.09 56.69 56.2 56.2 56.4
06/08/2026 22:37:15 42.94 44.03 45.44 43.7 43.7 43.8 55.87 56.33 56.69 56.2 56.2 56.4
06/08/2026 22:37:16 43.78 43.92 45.44 43.7 43.7 43.8 56.05 56.09 56.69 56.2 56.2 56.4
06/08/2026 22:37:17 42.03 43.73 45.44 43.7 43.7 43.8 56.05 56.41 56.69 56.2 56.2 56.4
06/08/2026 22:37:18 44.47 43.99 45.44 43.7 43.7 43.8 56.35 56.28 56.69 56.2 56.2 56.4
06/08/2026 22:37:19 43.71 44.15 45.44 43.7 43.7 43.8 56.11 56.39 56.69 56.2 56.2 56.4
06/08/2026 22:37:20 43.88 44.44 44.72 43.7 43.7 43.8 56.59 56.49 56.69 56.2 56.2 56.4
06/08/2026 22:37:21 42.98 44.16 44.72 43.7 43.7 43.8 55.09 56.45 56.69 56.2 56.2 56.4
06/08/2026 22:37:22 44.65 44.31 44.72 43.7 43.7 43.8 56.16 56.12 56.69 56.2 56.2 56.4
06/08/2026 22:37:23 44.27 44.51 44.72 43.7 43.7 43.8 56.32 56.31 56.69 56.2 56.2 56.4
06/08/2026 22:37:24 44.55 44.78 44.78 43.7 43.7 43.8 55.97 56.32 56.68 56.2 56.2 56.4
06/08/2026 22:37:25 43.78 44.82 44.82 43.7 43.7 43.8 56.2 56.39 56.68 56.2 56.2 56.4
06/08/2026 22:37:26 45.34 44.98 44.98 43.7 43.7 43.8 56.3 56.32 56.68 56.2 56.2 56.4
06/08/2026 22:37:27 44 44.98 44.98 43.7 43.7 43.8 56.26 56.32 56.68 56.2 56.2 56.4
06/08/2026 22:37:28 43.99 44.81 44.98 43.7 43.7 43.8 56.72 56.6 56.68 56.2 56.2 56.4
06/08/2026 22:37:29 44.06 44.6 44.98 43.7 43.7 43.8 56.35 56.63 56.68 56.2 56.2 56.4
06/08/2026 22:37:30 43.34 44.24 44.98 43.7 43.7 43.8 56.53 56.71 56.71 56.2 56.2 56.4
06/08/2026 22:37:31 43.7 44.02 44.98 43.7 43.7 43.8 55.95 56.52 56.71 56.2 56.2 56.4
06/08/2026 22:37:32 45.4 44.9 44.98 43.7 43.7 43.8 56.44 56.46 56.71 56.2 56.2 56.4
06/08/2026 22:37:33 45.01 45.27 45.27 43.7 43.7 43.8 56.35 56.57 56.71 56.2 56.2 56.4
06/08/2026 22:37:34 43.61 44.98 45.27 43.7 43.7 43.8 56.13 56.42 56.71 56.2 56.2 56.4
06/08/2026 22:37:35 44.25 44.57 45.27 43.7 43.7 43.8 56.1 56.31 56.71 56.2 56.2 56.4
06/08/2026 22:37:36 44.47 44.97 45.27 43.7 43.7 43.8 56.27 56.39 56.71 56.2 56.2 56.4
06/08/2026 22:37:37 42.53 44.56 45.27 43.7 43.7 43.8 56.41 56.44 56.71 56.2 56.3 56.4
06/08/2026 22:37:38 42.53 43.93 45.27 43.7 43.7 43.8 56.65 56.71 56.71 56.2 56.3 56.4
06/08/2026 22:37:39 43.71 43.34 45.27 43.7 43.7 43.8 56.31 56.63 56.71 56.2 56.3 56.4
06/08/2026 22:37:40 43.24 43.95 45.27 43.7 43.7 43.8 55.64 56.51 56.71 56.2 56.3 56.4
06/08/2026 22:37:41 44.61 44.31 45.27 43.7 43.7 43.8 56.73 56.55 56.71 56.2 56.3 56.4
06/08/2026 22:37:42 45.04 45.02 45.27 43.7 43.7 43.8 56.14 56.66 56.71 56.2 56.3 56.4
06/08/2026 22:37:43 43.83 44.8 45.27 43.7 43.7 43.8 56.62 56.5 56.71 56.2 56.3 56.4
06/08/2026 22:37:44 44.65 45.19 45.27 43.7 43.7 43.8 56.35 56.48 56.71 56.2 56.3 56.4
06/08/2026 22:37:45 43.14 44.23 45.27 43.7 43.7 43.8 56.31 56.63 56.71 56.2 56.3 56.4
06/08/2026 22:37:46 44.56 44.59 45.27 43.7 43.7 43.8 56.37 56.53 56.71 56.2 56.3 56.4
06/08/2026 22:37:47 44.07 44.63 45.27 43.7 43.7 43.8 56.36 56.56 56.71 56.2 56.3 56.4
06/08/2026 22:37:48 44.14 44.74 45.27 43.7 43.7 43.8 56.52 56.57 56.71 56.2 56.3 56.4
06/08/2026 22:37:49 45.25 45.11 45.27 43.7 43.7 43.8 56.01 56.55 56.71 56.2 56.3 56.4
06/08/2026 22:37:50 44.11 45.13 45.27 43.7 43.7 43.8 55.99 56.26 56.71 56.2 56.3 56.4
06/08/2026 22:37:51 42.33 44.53 45.27 43.7 43.7 43.8 55.57 56.1 56.71 56.2 56.3 56.4
06/08/2026 22:37:52 43.99 44.33 45.27 43.7 43.7 43.8 56.22 56.33 56.71 56.2 56.3 56.4
06/08/2026 22:37:53 43.63 43.99 45.27 43.7 43.7 43.8 56.13 56.35 56.71 56.2 56.3 56.4
06/08/2026 22:37:54 41.92 43.96 45.27 43.7 43.7 43.8 56.03 56.45 56.71 56.2 56.3 56.4
06/08/2026 22:37:55 43.5 43.4 45.27 43.7 43.7 43.8 56.2 56.33 56.71 56.2 56.3 56.4
06/08/2026 22:37:56 44.65 44.28 45.27 43.7 43.7 43.8 56.91 56.88 56.88 56.2 56.3 56.4
06/08/2026 22:37:57 42.54 44.26 45.27 43.7 43.7 43.8 56.33 56.91 56.91 56.2 56.3 56.4
06/08/2026 22:37:58 43.53 43.68 45.27 43.7 43.7 43.8 57.12 56.96 56.96 56.2 56.3 56.4
06/08/2026 22:37:59 43.93 44.01 45.27 43.7 43.7 43.8 57.05 57.15 57.15 56.2 56.3 56.4
06/08/2026 22:38:00 39.44 43.85 45.27 43.7 43.7 43.8 56.24 57.05 57.15 56.2 56.3 56.4
06/08/2026 22:38:01 42.42 42.84 45.27 43.7 43.7 43.8 56.76 56.73 57.15 56.2 56.3 56.4
06/08/2026 22:38:02 43.37 43.24 45.27 43.7 43.7 43.8 59.01 58.46 58.46 56.2 56.3 56.4
06/08/2026 22:38:03 43.41 43.47 45.19 43.7 43.7 43.8 58.41 58.59 58.59 56.2 56.3 56.4
06/08/2026 22:38:04 43.09 43.61 45.19 43.7 43.7 43.8 57.89 58.65 58.65 56.2 56.3 56.4
06/08/2026 22:38:05 42.8 43.71 45.19 43.7 43.7 43.8 57.86 58.18 58.65 56.3 56.3 56.4
06/08/2026 22:38:06 43.8 43.9 45.19 43.7 43.7 43.8 58.74 58.58 58.65 56.3 56.3 56.4
06/08/2026 22:38:07 44.94 44.68 45.19 43.7 43.7 43.8 59.1 59.06 59.06 56.3 56.3 56.4
06/08/2026 22:38:08 44.84 45.16 45.19 43.7 43.7 43.8 60.32 59.9 59.9 56.3 56.3 56.4
06/08/2026 22:38:09 42.01 44.72 45.19 43.7 43.7 43.8 57.63 59.81 59.9 56.3 56.3 56.4
06/08/2026 22:38:10 44.89 44.85 45.19 43.7 43.7 43.8 60.04 59.68 59.9 56.3 56.3 56.4
06/08/2026 22:38:11 43.38 44.35 45.19 43.7 43.7 43.8 58.74 59.54 59.9 56.3 56.3 56.4
06/08/2026 22:38:12 44.68 44.37 45.19 43.7 43.7 43.8 59.18 59.67 59.9 56.4 56.3 56.4
06/08/2026 22:38:13 43.2 44.14 45.19 43.7 43.7 43.8 57.69 58.99 59.9 56.4 56.3 56.4
06/08/2026 22:38:14 44.57 44.69 45.16 43.7 43.7 43.8 58.31 58.58 59.9 56.4 56.3 56.4
06/08/2026 22:38:15 43.52 44.45 45.16 43.7 43.7 43.8 56.64 58.29 59.9 56.4 56.3 56.4
06/08/2026 22:38:16 43.17 44.42 45.16 43.7 43.7 43.8 56.57 57.48 59.9 56.4 56.3 56.4
06/08/2026 22:38:17 44.33 44.06 45.16 43.7 43.7 43.8 56.51 57.01 59.9 56.4 56.3 56.4
06/08/2026 22:38:18 43.7 44.52 45.16 43.7 43.7 43.8 56.4 56.75 59.9 56.4 56.3 56.4
06/08/2026 22:38:19 44.07 44.49 45.16 43.7 43.7 43.8 56.06 56.7 59.9 56.4 56.3 56.4
06/08/2026 22:38:20 43.97 44.37 45.16 43.7 43.7 43.8 57.28 57.05 59.9 56.4 56.3 56.4
06/08/2026 22:38:21 44.23 44.46 45.16 43.7 43.7 43.8 56.69 56.97 59.9 56.4 56.3 56.4
06/08/2026 22:38:22 42.88 44.02 45.16 43.7 43.7 43.8 56.09 56.79 59.9 56.4 56.3 56.4
06/08/2026 22:38:23 43.45 44.03 45.16 43.7 43.7 43.8 55.9 56.43 59.9 56.4 56.3 56.4
06/08/2026 22:38:24 43.65 44.24 45.16 43.7 43.7 43.8 56.36 56.41 59.9 56.4 56.3 56.4
06/08/2026 22:38:25 44.59 44.5 45.16 43.7 43.7 43.8 57.06 56.98 59.9 56.4 56.3 56.4
06/08/2026 22:38:26 42.24 44.34 45.16 43.7 43.7 43.8 56.23 56.81 59.9 56.4 56.3 56.4
06/08/2026 22:38:27 43.51 43.69 45.16 43.7 43.7 43.8 56.58 56.61 59.9 56.4 56.3 56.4
06/08/2026 22:38:28 44.12 44.37 45.16 43.7 43.7 43.8 56.44 56.78 59.9 56.4 56.3 56.4
06/08/2026 22:38:29 43.45 43.9 45.16 43.7 43.7 43.8 56.18 56.49 59.9 56.4 56.3 56.4
06/08/2026 22:38:30 44.59 44.68 45.16 43.7 43.7 43.8 55.91 56.42 59.9 56.4 56.3 56.4
06/08/2026 22:38:31 44.04 44.54 45.16 43.7 43.7 43.8 56.26 56.24 59.9 56.4 56.3 56.4
06/08/2026 22:38:32 43.68 44.44 45.16 43.7 43.7 43.8 56.47 56.59 59.9 56.4 56.3 56.4
06/08/2026 22:38:33 43.64 44.61 45.16 43.7 43.7 43.8 56.03 56.31 59.9 56.4 56.3 56.4
06/08/2026 22:38:34 42.7 43.72 45.16 43.7 43.7 43.8 55.91 56.34 59.9 56.4 56.3 56.4
06/08/2026 22:38:35 42.84 43.38 45.16 43.7 43.7 43.8 56.45 56.37 59.9 56.4 56.3 56.4
06/08/2026 22:38:36 44.56 44.12 45.16 43.7 43.7 43.8 56.2 56.44 59.9 56.4 56.3 56.4
06/08/2026 22:38:37 44.39 44.57 45.16 43.7 43.7 43.8 56.43 56.45 59.9 56.4 56.3 56.4
06/08/2026 22:38:38 43.36 44.56 44.85 43.7 43.7 43.8 55.42 56.51 59.81 56.4 56.3 56.4
06/08/2026 22:38:39 42.85 43.88 44.85 43.7 43.7 43.8 56.11 56.19 59.68 56.4 56.3 56.4
06/08/2026 22:38:40 43.92 43.88 44.69 43.7 43.7 43.8 56.53 56.58 59.67 56.4 56.3 56.4
06/08/2026 22:38:41 42.34 43.62 44.69 43.7 43.7 43.8 56.2 56.41 59.67 56.4 56.3 56.4
06/08/2026 22:38:42 42.97 43.38 44.69 43.7 43.7 43.8 56.16 56.4 58.99 56.4 56.3 56.4
06/08/2026 22:38:43 44.64 44.22 44.69 43.7 43.7 43.8 56.03 56.52 58.58 56.4 56.3 56.4
06/08/2026 22:38:44 43.13 44.28 44.68 43.7 43.7 43.8 56.47 56.39 58.29 56.4 56.3 56.4
06/08/2026 22:38:45 43.87 44.39 44.68 43.7 43.7 43.8 55.75 56.27 57.48 56.4 56.3 56.4
06/08/2026 22:38:46 43.25 44.29 44.68 43.7 43.7 43.8 56.41 56.36 57.05 56.4 56.3 56.4
06/08/2026 22:38:47 43.84 44.02 44.68 43.7 43.7 43.8 56.08 56.39 57.05 56.4 56.3 56.4
06/08/2026 22:38:48 43.49 43.89 44.68 43.7 43.7 43.8 55.86 56.16 57.05 56.4 56.3 56.4
06/08/2026 22:38:49 44.14 44.11 44.68 43.7 43.7 43.8 56.83 56.58 57.05 56.4 56.3 56.4
06/08/2026 22:38:50 44.01 44.29 44.68 43.7 43.7 43.8 55.87 56.51 56.98 56.4 56.3 56.4
06/08/2026 22:38:51 43.63 44.32 44.68 43.7 43.7 43.8 56.22 56.57 56.98 56.4 56.3 56.4
06/08/2026 22:38:52 42.8 44.19 44.68 43.7 43.7 43.8 56.17 56.43 56.98 56.4 56.3 56.4
06/08/2026 22:38:53 43.96 43.88 44.68 43.7 43.7 43.8 56.12 56.25 56.98 56.4 56.3 56.4
06/08/2026 22:38:54 44.34 44.35 44.68 43.7 43.7 43.8 56.39 56.39 56.98 56.4 56.3 56.4
06/08/2026 22:38:55 43.55 44.62 44.68 43.7 43.7 43.8 55.98 56.39 56.81 56.4 56.3 56.4
06/08/2026 22:38:56 43.8 44.18 44.68 43.7 43.7 43.8 56.35 56.53 56.78 56.4 56.3 56.4
06/08/2026 22:38:57 43.84 44.01 44.68 43.7 43.7 43.8 57.1 56.92 56.92 56.4 56.3 56.4
06/08/2026 22:38:58 43.12 44.08 44.68 43.7 43.7 43.8 56.07 56.79 56.92 56.4 56.3 56.4
06/08/2026 22:38:59 42.64 43.55 44.68 43.7 43.7 43.8 56.32 56.39 56.92 56.4 56.3 56.4
06/08/2026 22:39:00 44.99 44.43 44.62 43.7 43.7 43.8 56.69 56.78 56.92 56.4 56.3 56.4
06/08/2026 22:39:01 44.97 44.91 44.91 43.7 43.7 43.8 56.23 56.5 56.92 56.4 56.3 56.4
06/08/2026 22:39:02 43.48 44.9 44.91 43.7 43.7 43.8 56 56.39 56.92 56.4 56.3 56.4
06/08/2026 22:39:03 43.51 44.56 44.91 43.7 43.7 43.8 55.57 56.16 56.92 56.4 56.3 56.4
06/08/2026 22:39:04 43.89 44.2 44.91 43.7 43.7 43.8 56.29 56.34 56.92 56.4 56.3 56.4
06/08/2026 22:39:05 43.17 44.04 44.91 43.7 43.7 43.8 56.63 56.64 56.92 56.4 56.3 56.4
06/08/2026 22:39:06 43.23 43.65 44.91 43.7 43.7 43.8 55.45 56.47 56.92 56.4 56.3 56.4
06/08/2026 22:39:07 44.63 44.53 44.91 43.7 43.7 43.8 56.16 56.15 56.92 56.4 56.3 56.4
06/08/2026 22:39:08 43.04 44.62 44.91 43.7 43.7 43.8 56.24 56.37 56.92 56.4 56.3 56.4
06/08/2026 22:39:09 42.42 43.82 44.91 43.7 43.7 43.8 56.35 56.45 56.92 56.4 56.3 56.4
06/08/2026 22:39:10 42.18 43.37 44.91 43.7 43.7 43.8 56.2 56.45 56.92 56.4 56.3 56.4
06/08/2026 22:39:11 40.73 42.53 44.91 43.7 43.7 43.8 56.49 56.51 56.92 56.4 56.3 56.4
06/08/2026 22:39:12 43.42 43.46 44.91 43.7 43.7 43.8 55.74 56.58 56.92 56.4 56.3 56.4
06/08/2026 22:39:13 43.34 43.4 44.91 43.7 43.7 43.8 56.18 56.33 56.92 56.4 56.3 56.4
06/08/2026 22:39:14 42.55 43.46 44.91 43.7 43.7 43.8 56.57 56.54 56.92 56.4 56.3 56.4
06/08/2026 22:39:15 44.57 44.33 44.91 43.7 43.7 43.8 56.65 56.7 56.92 56.4 56.3 56.4
06/08/2026 22:39:16 41.95 43.84 44.91 43.7 43.7 43.8 56.22 56.54 56.92 56.4 56.3 56.4
06/08/2026 22:39:17 42.9 43.74 44.91 43.7 43.7 43.8 56.27 56.55 56.92 56.4 56.3 56.4
06/08/2026 22:39:18 44.28 44.1 44.91 43.7 43.7 43.8 55.9 56.32 56.92 56.4 56.3 56.4
06/08/2026 22:39:19 42.51 43.62 44.91 43.7 43.7 43.8 56.72 56.59 56.92 56.4 56.3 56.4
06/08/2026 22:39:20 43.06 43.47 44.91 43.7 43.7 43.8 56.27 56.61 56.92 56.4 56.3 56.4
06/08/2026 22:39:21 42.62 43.85 44.91 43.7 43.7 43.8 55.79 56.37 56.92 56.4 56.3 56.4
06/08/2026 22:39:22 43.15 43.19 44.91 43.7 43.7 43.8 56.47 56.39 56.92 56.4 56.3 56.4
06/08/2026 22:39:23 42.85 44.15 44.91 43.7 43.7 43.8 55.95 56.31 56.92 56.4 56.3 56.4
06/08/2026 22:39:24 42.03 43.04 44.91 43.7 43.7 43.8 55.74 56.15 56.92 56.4 56.3 56.4
06/08/2026 22:39:25 42.92 43.02 44.91 43.7 43.7 43.8 55.73 55.99 56.92 56.4 56.3 56.4
06/08/2026 22:39:26 43.81 43.77 44.91 43.7 43.7 43.8 56.6 56.38 56.92 56.4 56.3 56.4
06/08/2026 22:39:27 43.39 44.08 44.91 43.7 43.7 43.8 56.08 56.47 56.79 56.4 56.3 56.4
06/08/2026 22:39:28 44.28 44.21 44.91 43.7 43.7 43.8 56.3 56.45 56.78 56.4 56.3 56.4
06/08/2026 22:39:29 43.93 44.25 44.91 43.7 43.7 43.8 56.03 56.44 56.78 56.4 56.3 56.4
06/08/2026 22:39:30 43.99 44.51 44.91 43.7 43.7 43.8 56.42 56.5 56.7 56.4 56.3 56.4
06/08/2026 22:39:31 43.15 44.12 44.9 43.7 43.7 43.8 56.13 56.33 56.7 56.4 56.3 56.4
06/08/2026 22:39:32 41.91 43.24 44.62 43.7 43.7 43.8 56.58 56.56 56.7 56.4 56.3 56.4
06/08/2026 22:39:33 42.88 43.51 44.62 43.7 43.7 43.8 56.02 56.59 56.7 56.4 56.3 56.4
06/08/2026 22:39:34 43.42 43.56 44.62 43.7 43.7 43.8 57.01 56.72 56.72 56.4 56.3 56.4
06/08/2026 22:39:35 42.99 43.35 44.62 43.7 43.7 43.8 56.39 56.8 56.8 56.4 56.3 56.4
06/08/2026 22:39:36 43.69 43.9 44.62 43.7 43.7 43.8 55.95 56.6 56.8 56.4 56.3 56.4
06/08/2026 22:39:37 42.64 43.4 44.62 43.7 43.7 43.8 55.79 56.16 56.8 56.4 56.3 56.4
06/08/2026 22:39:38 43.59 43.94 44.51 43.6 43.7 43.8 56.35 56.41 56.8 56.4 56.3 56.4
06/08/2026 22:39:39 44.45 44.23 44.51 43.7 43.7 43.8 56.67 56.59 56.8 56.4 56.3 56.4
06/08/2026 22:39:40 43.12 44.67 44.67 43.6 43.7 43.8 55.94 56.44 56.8 56.4 56.3 56.4
06/08/2026 22:39:41 44.4 44.25 44.67 43.7 43.7 43.8 56.46 56.5 56.8 56.4 56.3 56.4
06/08/2026 22:39:42 44.92 44.73 44.73 43.7 43.7 43.8 56.28 56.72 56.8 56.4 56.3 56.4
06/08/2026 22:39:43 44.14 44.81 44.81 43.7 43.7 43.8 55.85 56.29 56.8 56.4 56.3 56.4
06/08/2026 22:39:44 43.26 44.58 44.81 43.7 43.7 43.8 56.13 56.22 56.8 56.4 56.3 56.4
06/08/2026 22:39:45 43.2 43.99 44.81 43.7 43.7 43.8 56.07 56.3 56.8 56.4 56.3 56.4
06/08/2026 22:39:46 43.53 43.94 44.81 43.7 43.7 43.8 56.39 56.36 56.8 56.4 56.3 56.4
06/08/2026 22:39:47 43.96 44.08 44.81 43.7 43.7 43.8 55.72 56.41 56.8 56.4 56.3 56.4
06/08/2026 22:39:48 44.62 44.61 44.81 43.7 43.7 43.8 56.14 56.35 56.8 56.4 56.3 56.4
06/08/2026 22:39:49 44.12 44.54 44.81 43.7 43.7 43.8 56.19 56.38 56.8 56.4 56.3 56.4
06/08/2026 22:39:50 43.03 44.34 44.81 43.7 43.7 43.8 56.33 56.42 56.8 56.4 56.3 56.4
06/08/2026 22:39:51 44.07 44.2 44.81 43.7 43.7 43.8 56.41 56.5 56.8 56.4 56.3 56.4
06/08/2026 22:39:52 42.77 43.86 44.81 43.7 43.7 43.8 56.52 56.66 56.8 56.4 56.3 56.4
06/08/2026 22:39:53 42.45 43.27 44.81 43.7 43.7 43.8 56.33 56.66 56.8 56.4 56.3 56.4
06/08/2026 22:39:54 43.54 43.53 44.81 43.7 43.7 43.8 56.21 56.54 56.8 56.4 56.3 56.4
06/08/2026 22:39:55 44.66 44.55 44.81 43.7 43.7 43.8 56.6 56.56 56.8 56.4 56.3 56.4
06/08/2026 22:39:56 45.15 45.01 45.01 43.7 43.7 43.8 55.74 56.41 56.8 56.4 56.3 56.4
06/08/2026 22:39:57 43.74 44.88 45.01 43.7 43.7 43.8 55.81 56.07 56.8 56.4 56.3 56.4
06/08/2026 22:39:58 39.89 44.48 45.01 43.7 43.7 43.8 56.65 56.49 56.8 56.4 56.3 56.4
06/08/2026 22:39:59 43.7 43.37 45.01 43.7 43.7 43.8 56.05 56.45 56.8 56.4 56.3 56.4
06/08/2026 22:40:00 43.99 43.93 45.01 43.7 43.7 43.8 56.68 56.93 56.93 56.4 56.3 56.4
06/08/2026 22:40:01 44.54 44.57 45.01 43.7 43.7 43.8 56.56 56.76 56.93 56.4 56.3 56.4
06/08/2026 22:40:02 43.54 44.4 45.01 43.7 43.7 43.8 56.05 56.59 56.93 56.4 56.3 56.4
06/08/2026 22:40:03 44.2 44.47 45.01 43.7 43.7 43.8 56.54 56.44 56.93 56.4 56.3 56.4
06/08/2026 22:40:04 43.53 44.2 45.01 43.7 43.7 43.8 55.57 56.52 56.93 56.4 56.3 56.4
06/08/2026 22:40:05 44.19 44.49 45.01 43.7 43.7 43.8 56.27 56.2 56.93 56.4 56.3 56.4
06/08/2026 22:40:06 43.92 44.27 45.01 43.7 43.7 43.8 55.72 56.24 56.93 56.4 56.3 56.4
06/08/2026 22:40:07 44.6 44.73 45.01 43.7 43.7 43.8 56.79 56.57 56.93 56.4 56.3 56.4
06/08/2026 22:40:08 43.37 44.94 45.01 43.7 43.7 43.8 56.55 56.62 56.93 56.4 56.3 56.4
06/08/2026 22:40:09 44.07 44.33 45.01 43.7 43.7 43.8 55.96 56.57 56.93 56.4 56.3 56.4
06/08/2026 22:40:10 41.14 43.98 45.01 43.7 43.7 43.8 56.22 56.44 56.93 56.4 56.3 56.4
06/08/2026 22:40:11 42.87 43.55 45.01 43.7 43.7 43.8 56.81 56.79 56.93 56.4 56.3 56.4
06/08/2026 22:40:12 44.36 43.78 45.01 43.7 43.7 43.8 56.35 56.7 56.93 56.4 56.3 56.4
06/08/2026 22:40:13 43.43 44.11 45.01 43.7 43.7 43.8 56.21 56.52 56.93 56.4 56.3 56.4
06/08/2026 22:40:14 41.61 43.54 45.01 43.7 43.7 43.8 56 56.23 56.93 56.4 56.3 56.4
06/08/2026 22:40:15 43.22 43.39 45.01 43.7 43.7 43.8 55.88 56.29 56.93 56.4 56.3 56.4
06/08/2026 22:40:16 42.45 43.24 45.01 43.7 43.7 43.8 56.17 56.19 56.93 56.4 56.3 56.4
06/08/2026 22:40:17 43.53 43.48 45.01 43.7 43.7 43.8 56.39 56.44 56.93 56.4 56.3 56.4
06/08/2026 22:40:18 43.11 43.77 45.01 43.7 43.7 43.8 55.85 56.26 56.93 56.4 56.3 56.4
06/08/2026 22:40:19 43.34 43.83 45.01 43.7 43.7 43.8 56.25 56.28 56.93 56.4 56.3 56.4
06/08/2026 22:40:20 43.92 43.91 45.01 43.7 43.7 43.8 56.35 56.44 56.93 56.4 56.3 56.4
06/08/2026 22:40:21 44.21 44.52 45.01 43.7 43.7 43.8 56.43 56.6 56.93 56.4 56.3 56.4
06/08/2026 22:40:22 44.19 44.4 45.01 43.7 43.7 43.8 56.98 56.9 56.93 56.4 56.3 56.4
06/08/2026 22:40:23 42.07 44.32 45.01 43.7 43.7 43.8 55.75 56.93 56.93 56.4 56.3 56.4
06/08/2026 22:40:24 40.76 43.07 45.01 43.7 43.7 43.8 56.54 56.51 56.93 56.4 56.3 56.4
06/08/2026 22:40:25 44.66 44.04 45.01 43.7 43.7 43.8 56 56.57 56.93 56.4 56.3 56.4
06/08/2026 22:40:26 44.87 44.92 44.94 43.7 43.7 43.8 56.43 56.44 56.93 56.4 56.3 56.4
06/08/2026 22:40:27 43.79 44.61 44.94 43.7 43.7 43.8 55.64 56.27 56.93 56.4 56.3 56.4
06/08/2026 22:40:28 43.59 44.29 44.94 43.7 43.7 43.8 56.36 56.25 56.93 56.4 56.3 56.4
06/08/2026 22:40:29 43.78 44.18 44.94 43.7 43.7 43.8 56.18 56.56 56.93 56.4 56.3 56.4
06/08/2026 22:40:30 44.41 44.5 44.94 43.7 43.7 43.8 56.11 56.22 56.93 56.4 56.3 56.4
06/08/2026 22:40:31 43.44 44.41 44.94 43.7 43.7 43.8 56.05 56.21 56.93 56.4 56.3 56.4
06/08/2026 22:40:32 43.76 44.25 44.94 43.7 43.7 43.8 56.09 56.29 56.93 56.4 56.3 56.4
06/08/2026 22:40:33 43.74 44.43 44.94 43.7 43.7 43.8 56.52 56.52 56.93 56.4 56.3 56.4
06/08/2026 22:40:34 43.06 43.99 44.94 43.7 43.7 43.8 56.05 56.44 56.93 56.4 56.3 56.4
06/08/2026 22:40:35 44.76 44.27 44.94 43.7 43.7 43.8 56.39 56.49 56.93 56.4 56.3 56.4
06/08/2026 22:40:36 44.45 44.77 44.94 43.7 43.7 43.8 56.34 56.47 56.93 56.4 56.3 56.4
06/08/2026 22:40:37 44.56 44.98 44.98 43.7 43.7 43.8 56.56 56.66 56.93 56.4 56.3 56.4
06/08/2026 22:40:38 42.55 44.9 44.98 43.7 43.7 43.8 55.77 56.64 56.93 56.4 56.3 56.4
06/08/2026 22:40:39 42.85 43.79 44.98 43.7 43.7 43.8 56.11 56.15 56.93 56.4 56.3 56.4
06/08/2026 22:40:40 43.49 43.57 44.98 43.7 43.7 43.8 56.37 56.33 56.93 56.4 56.3 56.4
06/08/2026 22:40:41 43.26 43.97 44.98 43.7 43.7 43.8 56.26 56.48 56.93 56.4 56.3 56.4
06/08/2026 22:40:42 42.68 43.66 44.98 43.7 43.7 43.8 56.4 56.39 56.93 56.4 56.3 56.4
06/08/2026 22:40:43 43.89 43.7 44.98 43.7 43.7 43.8 56.3 56.45 56.93 56.4 56.3 56.4
06/08/2026 22:40:44 43.1 43.79 44.98 43.7 43.7 43.8 55.91 56.4 56.93 56.4 56.3 56.4
06/08/2026 22:40:45 42.5 43.63 44.98 43.7 43.7 43.8 56.23 56.31 56.93 56.4 56.3 56.4
06/08/2026 22:40:46 44.48 44.04 44.98 43.7 43.7 43.8 55.87 56.25 56.93 56.4 56.3 56.4
06/08/2026 22:40:47 44.89 44.87 44.98 43.7 43.7 43.8 56.02 56.44 56.93 56.4 56.3 56.4
06/08/2026 22:40:48 44.7 44.93 44.98 43.7 43.7 43.8 56.74 56.51 56.93 56.4 56.3 56.4
06/08/2026 22:40:49 44.21 45.38 45.38 43.7 43.7 43.8 56.51 56.65 56.93 56.4 56.3 56.4
06/08/2026 22:40:50 43.78 44.98 45.38 43.7 43.7 43.8 56.3 56.73 56.93 56.4 56.3 56.4
06/08/2026 22:40:51 43.11 44.04 45.38 43.7 43.7 43.8 56.62 56.68 56.93 56.4 56.3 56.4
06/08/2026 22:40:52 43.29 43.48 45.38 43.7 43.7 43.8 56.05 56.48 56.93 56.4 56.3 56.4
06/08/2026 22:40:53 42.75 43.82 45.38 43.7 43.7 43.8 55.77 56.17 56.73 56.4 56.3 56.4
06/08/2026 22:40:54 44.29 44.05 45.38 43.7 43.7 43.8 55.26 56.08 56.73 56.4 56.3 56.4
06/08/2026 22:40:55 44.17 44.24 45.38 43.7 43.7 43.8 56.1 56 56.73 56.4 56.3 56.4
06/08/2026 22:40:56 44.76 44.75 45.38 43.7 43.7 43.8 55.96 56.05 56.73 56.4 56.3 56.4
06/08/2026 22:40:57 43.28 45.06 45.38 43.7 43.7 43.8 55.4 56.02 56.73 56.4 56.3 56.4
06/08/2026 22:40:58 43.73 44.19 45.38 43.7 43.7 43.8 56.25 56.12 56.73 56.4 56.3 56.4
06/08/2026 22:40:59 42.63 43.84 45.38 43.7 43.7 43.8 55.57 56.06 56.73 56.4 56.3 56.4
06/08/2026 22:41:00 44.39 44 45.38 43.7 43.7 43.8 55.8 55.94 56.73 56.4 56.3 56.4
06/08/2026 22:41:01 44.64 44.74 45.38 43.7 43.7 43.8 56.48 56.26 56.73 56.4 56.3 56.4
06/08/2026 22:41:02 43.8 44.53 45.38 43.7 43.7 43.8 55.99 56.24 56.73 56.4 56.3 56.4
06/08/2026 22:41:03 43.36 44.16 45.38 43.7 43.7 43.8 56.39 56.54 56.73 56.4 56.3 56.4
06/08/2026 22:41:04 44.93 44.79 45.38 43.7 43.7 43.8 55.92 56.28 56.73 56.4 56.3 56.4
06/08/2026 22:41:05 42.57 44.73 45.38 43.7 43.7 43.8 56.28 56.35 56.73 56.4 56.3 56.4
06/08/2026 22:41:06 44.5 44.32 45.38 43.7 43.7 43.8 56.82 56.87 56.87 56.4 56.3 56.4
06/08/2026 22:41:07 44.46 44.57 45.38 43.7 43.7 43.8 55.81 56.56 56.87 56.4 56.3 56.4
06/08/2026 22:41:08 42.72 44.55 45.38 43.7 43.7 43.8 56.11 56.24 56.87 56.4 56.3 56.4
06/08/2026 22:41:09 43.61 43.85 45.38 43.7 43.7 43.8 56.25 56.38 56.87 56.4 56.3 56.4
06/08/2026 22:41:10 42.51 44.17 45.38 43.7 43.7 43.8 56.08 56.46 56.87 56.4 56.3 56.4
06/08/2026 22:41:11 44.58 44.44 45.38 43.7 43.7 43.8 56.43 56.48 56.87 56.4 56.3 56.4
06/08/2026 22:41:12 42.94 44.01 45.38 43.7 43.7 43.8 55.76 56.33 56.87 56.4 56.3 56.4
06/08/2026 22:41:13 43.2 43.77 45.38 43.7 43.7 43.8 56.54 56.42 56.87 56.4 56.3 56.4
06/08/2026 22:41:14 41.22 43.84 45.38 43.7 43.7 43.8 55.72 56.37 56.87 56.4 56.3 56.4
06/08/2026 22:41:15 44.28 43.65 45.38 43.7 43.7 43.8 55.77 56.12 56.87 56.4 56.3 56.4
06/08/2026 22:41:16 43.8 44.14 45.38 43.7 43.7 43.8 56.24 56.29 56.87 56.4 56.3 56.4
06/08/2026 22:41:17 45.12 44.85 45.38 43.7 43.7 43.8 56.06 56.23 56.87 56.4 56.3 56.4
06/08/2026 22:41:18 42.99 44.64 45.38 43.7 43.7 43.8 56.31 56.43 56.87 56.4 56.3 56.4
06/08/2026 22:41:19 44.88 44.61 45.06 43.7 43.7 43.8 56.07 56.4 56.87 56.4 56.3 56.4
06/08/2026 22:41:20 45.39 45.34 45.34 43.7 43.7 43.8 55.79 56.12 56.87 56.4 56.3 56.4
06/08/2026 22:41:21 44 45.62 45.62 43.7 43.7 43.8 56.5 56.35 56.87 56.4 56.3 56.4
06/08/2026 22:41:22 43.6 44.29 45.62 43.7 43.7 43.8 56.68 56.64 56.87 56.4 56.3 56.4
06/08/2026 22:41:23 43.37 43.9 45.62 43.7 43.7 43.8 56.21 56.66 56.87 56.4 56.3 56.4
06/08/2026 22:41:24 44.96 44.93 45.62 43.7 43.7 43.8 56.23 56.61 56.87 56.4 56.3 56.4
06/08/2026 22:41:25 43.94 44.66 45.62 43.7 43.7 43.8 56.43 56.48 56.87 56.4 56.3 56.4
06/08/2026 22:41:26 42.72 44.17 45.62 43.7 43.7 43.8 55.92 56.3 56.87 56.4 56.3 56.4
06/08/2026 22:41:27 42.5 43.9 45.62 43.7 43.7 43.8 56.38 56.44 56.87 56.4 56.3 56.4
06/08/2026 22:41:28 42.08 42.87 45.62 43.7 43.7 43.8 56.1 56.41 56.87 56.4 56.3 56.4
06/08/2026 22:41:29 44.78 44.21 45.62 43.7 43.7 43.8 56.09 56.37 56.87 56.4 56.3 56.4
06/08/2026 22:41:30 44.54 44.7 45.62 43.7 43.7 43.8 56.44 56.37 56.87 56.4 56.3 56.4
06/08/2026 22:41:31 43.35 44.62 45.62 43.7 43.7 43.8 56.53 56.63 56.87 56.4 56.3 56.4
06/08/2026 22:41:32 44.12 44.37 45.62 43.7 43.7 43.8 56.08 56.63 56.87 56.4 56.3 56.4
06/08/2026 22:41:33 43.68 44.47 45.62 43.7 43.7 43.8 56.64 56.78 56.87 56.4 56.3 56.4
06/08/2026 22:41:34 42.45 43.77 45.62 43.7 43.7 43.8 55.55 56.33 56.87 56.4 56.3 56.4
06/08/2026 22:41:35 44.25 44.02 45.62 43.7 43.7 43.8 56.58 56.59 56.87 56.4 56.3 56.4
06/08/2026 22:41:36 42.85 43.82 45.62 43.7 43.7 43.8 55.96 56.18 56.78 56.4 56.3 56.4
06/08/2026 22:41:37 45 44.43 45.62 43.7 43.7 43.8 55.99 56.14 56.78 56.4 56.3 56.4
06/08/2026 22:41:38 43.76 44.52 45.62 43.7 43.7 43.8 55.96 56.4 56.78 56.4 56.3 56.4
06/08/2026 22:41:39 43.2 44.55 45.62 43.7 43.7 43.8 56.13 56.14 56.78 56.4 56.3 56.4
06/08/2026 22:41:40 43.3 43.86 45.62 43.7 43.7 43.8 55.94 56.13 56.78 56.4 56.3 56.4
06/08/2026 22:41:41 44.5 44.36 45.62 43.7 43.7 43.8 56.29 56.36 56.78 56.4 56.3 56.4
06/08/2026 22:41:42 44.17 44.85 45.62 43.7 43.7 43.8 56.01 56.4 56.78 56.4 56.3 56.4
06/08/2026 22:41:43 45.22 45.26 45.62 43.7 43.7 43.8 56.63 56.57 56.78 56.4 56.3 56.4
06/08/2026 22:41:44 44.8 45.01 45.62 43.7 43.7 43.8 56.48 56.63 56.78 56.4 56.3 56.4
06/08/2026 22:41:45 43.86 45 45.62 43.7 43.7 43.8 56.2 56.6 56.78 56.4 56.3 56.4
06/08/2026 22:41:46 43.91 45 45.62 43.7 43.7 43.8 55.88 56.37 56.78 56.4 56.3 56.4
06/08/2026 22:41:47 44.14 44.28 45.62 43.7 43.7 43.8 56.61 56.56 56.78 56.4 56.3 56.4
06/08/2026 22:41:48 43.89 44.27 45.62 43.7 43.7 43.8 56.86 56.82 56.82 56.4 56.3 56.4
06/08/2026 22:41:49 43.94 44.23 45.62 43.7 43.7 43.8 56.85 57.08 57.08 56.4 56.3 56.4
06/08/2026 22:41:50 44.45 44.56 45.62 43.7 43.7 43.8 56.48 56.88 57.08 56.4 56.3 56.4
06/08/2026 22:41:51 43.72 44.6 45.26 43.7 43.7 43.8 56.54 56.72 57.08 56.4 56.3 56.4
06/08/2026 22:41:52 44.86 44.97 45.26 43.7 43.7 43.8 57.36 57.31 57.31 56.4 56.3 56.4
06/08/2026 22:41:53 42.25 44.68 45.26 43.7 43.7 43.8 56.02 57.06 57.31 56.4 56.3 56.4
06/08/2026 22:41:54 44.23 43.89 45.26 43.7 43.7 43.8 56.26 56.63 57.31 56.4 56.3 56.4
06/08/2026 22:41:55 43.69 44.18 45.26 43.7 43.7 43.8 56.43 56.5 57.31 56.4 56.3 56.4
06/08/2026 22:41:56 44.29 44.33 45.26 43.7 43.7 43.8 57.21 57.08 57.31 56.4 56.3 56.4
06/08/2026 22:41:57 44.37 44.62 45.26 43.7 43.7 43.8 56.18 56.97 57.31 56.4 56.3 56.4
06/08/2026 22:41:58 43.98 44.49 45.26 43.7 43.7 43.8 56.36 56.75 57.31 56.4 56.3 56.4
06/08/2026 22:41:59 43.73 44.24 45.26 43.7 43.7 43.8 56.2 56.53 57.31 56.4 56.3 56.4
06/08/2026 22:42:00 44.43 44.64 45.26 43.7 43.7 43.8 55.74 56.34 57.31 56.4 56.3 56.4
06/08/2026 22:42:01 43.33 44.88 45.26 43.7 43.7 43.8 55.97 56.28 57.31 56.4 56.3 56.4
06/08/2026 22:42:02 43.54 44.21 45.26 43.7 43.7 43.8 56 56.04 57.31 56.4 56.3 56.4
06/08/2026 22:42:03 44.52 44.38 45.26 43.7 43.7 43.8 56.5 56.37 57.31 56.4 56.3 56.4
06/08/2026 22:42:04 42.76 44.47 45.26 43.7 43.7 43.8 56.16 56.43 57.31 56.4 56.3 56.4
06/08/2026 22:42:05 43.71 43.7 45.26 43.7 43.7 43.8 55.52 56.18 57.31 56.4 56.3 56.4
06/08/2026 22:42:06 42.53 43.83 45.26 43.7 43.7 43.8 56.42 56.35 57.31 56.4 56.3 56.4
06/08/2026 22:42:07 46.1 45.28 45.28 43.7 43.7 43.8 57.94 57.54 57.54 56.4 56.3 56.4
06/08/2026 22:42:08 42.95 45.1 45.28 43.7 43.7 43.8 56.89 57.4 57.54 56.4 56.3 56.4
06/08/2026 22:42:09 42.77 44.02 45.28 43.7 43.7 43.8 57.07 57.23 57.54 56.4 56.3 56.4
06/08/2026 22:42:10 44.3 44.14 45.28 43.7 43.7 43.8 56.16 57.11 57.54 56.4 56.3 56.4
06/08/2026 22:42:11 43.5 44.01 45.28 43.7 43.7 43.8 56.93 56.94 57.54 56.4 56.3 56.4
06/08/2026 22:42:12 44.83 44.71 45.28 43.7 43.7 43.8 55.85 56.84 57.54 56.4 56.3 56.4
06/08/2026 22:42:13 42.95 44.76 45.28 43.7 43.7 43.8 56.27 56.47 57.54 56.4 56.3 56.4
06/08/2026 22:42:14 43.56 44.03 45.28 43.7 43.7 43.8 56.19 56.3 57.54 56.4 56.3 56.4
06/08/2026 22:42:15 43.62 43.67 45.28 43.7 43.7 43.8 56.79 56.72 57.54 56.4 56.3 56.4
06/08/2026 22:42:16 42.86 43.68 45.28 43.7 43.7 43.8 56.91 56.86 57.54 56.4 56.3 56.4
06/08/2026 22:42:17 44.12 44.29 45.28 43.7 43.7 43.8 56.99 57.26 57.54 56.4 56.3 56.4
06/08/2026 22:42:18 44.35 44.72 45.28 43.7 43.7 43.8 56.97 56.97 57.54 56.4 56.3 56.4
06/08/2026 22:42:19 43.42 44.29 45.28 43.7 43.7 43.8 56.45 56.98 57.54 56.4 56.3 56.4
06/08/2026 22:42:20 44.06 44.05 45.28 43.7 43.7 43.8 55.78 56.66 57.54 56.4 56.3 56.4
06/08/2026 22:42:21 43.99 44.62 45.28 43.7 43.7 43.8 56.14 56.26 57.54 56.4 56.3 56.4
06/08/2026 22:42:22 42.86 44 45.28 43.7 43.7 43.8 56.63 56.6 57.54 56.4 56.3 56.4
06/08/2026 22:42:23 44.91 44.66 45.28 43.7 43.7 43.8 55.84 56.52 57.54 56.4 56.3 56.4
06/08/2026 22:42:24 43.1 44.62 45.28 43.7 43.7 43.8 56.14 56.25 57.54 56.4 56.3 56.4
06/08/2026 22:42:25 43.97 43.94 45.28 43.7 43.7 43.8 56.47 56.55 57.54 56.4 56.3 56.4
06/08/2026 22:42:26 45.63 45.23 45.28 43.7 43.7 43.8 56.53 56.77 57.54 56.4 56.3 56.4
06/08/2026 22:42:27 45.21 45.69 45.69 43.7 43.7 43.8 56.53 56.73 57.54 56.4 56.3 56.4
06/08/2026 22:42:28 44.58 45.29 45.69 43.7 43.7 43.8 56 56.56 57.54 56.4 56.3 56.4
06/08/2026 22:42:29 44.06 44.9 45.69 43.7 43.7 43.8 56.35 56.37 57.54 56.4 56.3 56.4
06/08/2026 22:42:30 43.81 44.73 45.69 43.7 43.7 43.8 56.39 56.48 57.54 56.4 56.3 56.4
06/08/2026 22:42:31 43.7 44.26 45.69 43.7 43.7 43.8 55.72 56.4 57.54 56.4 56.3 56.4
06/08/2026 22:42:32 44.75 44.54 45.69 43.7 43.7 43.8 56.61 56.48 57.54 56.4 56.3 56.4
06/08/2026 22:42:33 43.41 44.63 45.69 43.7 43.7 43.8 56.67 56.58 57.54 56.4 56.3 56.4
06/08/2026 22:42:34 42.63 43.93 45.69 43.7 43.7 43.8 55.42 56.59 57.54 56.4 56.3 56.4
06/08/2026 22:42:35 44.37 44.16 45.69 43.7 43.7 43.8 55.97 56.12 57.54 56.4 56.3 56.4
06/08/2026 22:42:36 43.11 44.3 45.69 43.7 43.7 43.8 55.52 55.96 57.54 56.4 56.3 56.4
06/08/2026 22:42:37 42.4 43.97 45.69 43.7 43.7 43.8 55.83 55.93 57.4 56.4 56.3 56.4
06/08/2026 22:42:38 43.83 43.66 45.69 43.7 43.7 43.8 56.43 56.28 57.26 56.4 56.3 56.4
06/08/2026 22:42:39 44.88 44.5 45.69 43.7 43.7 43.8 56.61 56.72 57.26 56.4 56.3 56.4
06/08/2026 22:42:40 43.18 44.33 45.69 43.7 43.7 43.8 55.95 56.53 57.26 56.4 56.3 56.4
06/08/2026 22:42:41 42.61 43.95 45.69 43.7 43.7 43.8 55.94 56.26 57.26 56.4 56.3 56.4
06/08/2026 22:42:42 43.25 43.42 45.69 43.7 43.7 43.8 56.67 56.56 57.26 56.4 56.3 56.4
06/08/2026 22:42:43 44.78 44.43 45.69 43.7 43.7 43.8 56.4 56.65 57.26 56.4 56.3 56.4
06/08/2026 22:42:44 43.4 44.42 45.69 43.7 43.7 43.8 56.14 56.65 57.26 56.4 56.3 56.4
06/08/2026 22:42:45 43.02 43.94 45.69 43.7 43.7 43.8 56.13 56.4 57.26 56.4 56.3 56.4
06/08/2026 22:42:46 43.86 44.04 45.69 43.7 43.7 43.8 56.2 56.35 57.26 56.4 56.3 56.4
06/08/2026 22:42:47 43.25 43.81 45.69 43.7 43.7 43.8 56.55 56.52 56.98 56.4 56.3 56.4
06/08/2026 22:42:48 43.61 44.24 45.69 43.7 43.7 43.8 56.2 56.51 56.98 56.4 56.3 56.4
06/08/2026 22:42:49 44.05 44.41 45.69 43.7 43.7 43.8 55.6 56.29 56.77 56.4 56.3 56.4
06/08/2026 22:42:50 42.44 43.92 45.69 43.7 43.7 43.8 57.12 56.76 56.77 56.4 56.3 56.4
06/08/2026 22:42:51 43.73 43.92 45.69 43.7 43.7 43.8 56.3 56.77 56.77 56.4 56.3 56.4
06/08/2026 22:42:52 44 44.11 45.69 43.7 43.7 43.8 56.13 56.54 56.77 56.4 56.3 56.4
06/08/2026 22:42:53 43.07 43.96 45.69 43.7 43.7 43.8 56.3 56.49 56.77 56.4 56.3 56.4
06/08/2026 22:42:54 44.08 44.29 45.69 43.7 43.7 43.8 56.36 56.44 56.77 56.4 56.3 56.4
06/08/2026 22:42:55 42.51 43.8 45.69 43.7 43.7 43.8 55.77 56.45 56.77 56.4 56.3 56.4
06/08/2026 22:42:56 44.74 44.42 45.69 43.7 43.7 43.8 56.15 56.37 56.77 56.4 56.3 56.4
06/08/2026 22:42:57 44.42 44.78 45.29 43.7 43.7 43.8 56.07 56.2 56.77 56.4 56.3 56.4
06/08/2026 22:42:58 44.56 44.85 44.9 43.7 43.7 43.8 56.87 56.84 56.84 56.4 56.3 56.4
06/08/2026 22:42:59 43.68 44.43 44.85 43.7 43.7 43.8 56.43 56.7 56.84 56.4 56.3 56.4
06/08/2026 22:43:00 43.87 44.35 44.85 43.7 43.7 43.8 56.03 56.45 56.84 56.4 56.3 56.4
06/08/2026 22:43:01 43.07 44.14 44.85 43.7 43.7 43.8 55.84 56.21 56.84 56.4 56.3 56.4
06/08/2026 22:43:02 44.56 44.28 44.85 43.7 43.7 43.8 56.51 56.52 56.84 56.4 56.3 56.4
06/08/2026 22:43:03 43.72 44.49 44.85 43.7 43.7 43.8 56.17 56.42 56.84 56.4 56.3 56.4
06/08/2026 22:43:04 43.28 44.24 44.85 43.7 43.7 43.8 56.28 56.45 56.84 56.4 56.3 56.4
06/08/2026 22:43:05 43.48 43.85 44.85 43.7 43.7 43.8 55.71 56.25 56.84 56.4 56.3 56.4
06/08/2026 22:43:06 44.04 44.35 44.85 43.7 43.7 43.8 56.51 56.41 56.84 56.4 56.3 56.4
06/08/2026 22:43:07 43.86 44.23 44.85 43.7 43.7 43.8 55.74 56.47 56.84 56.3 56.3 56.4
06/08/2026 22:43:08 43.45 44.36 44.85 43.7 43.7 43.8 55.62 56.06 56.84 56.3 56.3 56.4
06/08/2026 22:43:09 44.2 44.08 44.85 43.7 43.7 43.8 55.68 55.8 56.84 56.3 56.3 56.4
06/08/2026 22:43:10 43.21 43.99 44.85 43.7 43.7 43.8 56.24 56.22 56.84 56.3 56.3 56.4
06/08/2026 22:43:11 42.91 43.92 44.85 43.7 43.7 43.8 55.92 56.21 56.84 56.3 56.3 56.4
06/08/2026 22:43:12 43.38 43.65 44.85 43.7 43.7 43.8 56.41 56.51 56.84 56.3 56.3 56.4
06/08/2026 22:43:13 44.53 44.3 44.85 43.7 43.7 43.8 56 56.37 56.84 56.3 56.3 56.4
06/08/2026 22:43:14 45.43 45.22 45.22 43.7 43.7 43.8 56.6 56.42 56.84 56.3 56.3 56.4
06/08/2026 22:43:15 43.59 45.2 45.22 43.7 43.7 43.8 56.22 56.54 56.84 56.3 56.3 56.4
06/08/2026 22:43:16 44.35 44.77 45.22 43.7 43.7 43.8 56.81 56.79 56.84 56.3 56.3 56.4
06/08/2026 22:43:17 44 44.78 45.22 43.7 43.7 43.8 56.36 56.65 56.84 56.3 56.3 56.4
06/08/2026 22:43:18 45.51 45.16 45.22 43.7 43.7 43.8 55.83 56.47 56.84 56.3 56.3 56.4
06/08/2026 22:43:19 44.47 44.9 45.22 43.7 43.7 43.8 56.62 56.54 56.84 56.3 56.3 56.4
06/08/2026 22:43:20 43.65 44.71 45.22 43.7 43.7 43.8 56.03 56.56 56.84 56.3 56.3 56.4
06/08/2026 22:43:21 43.76 44.33 45.22 43.7 43.7 43.8 56.52 56.46 56.84 56.3 56.3 56.4
06/08/2026 22:43:22 43.94 44.23 45.22 43.7 43.7 43.8 56.03 56.36 56.84 56.3 56.3 56.4
06/08/2026 22:43:23 43.03 44.39 45.22 43.7 43.7 43.8 56.66 56.56 56.84 56.3 56.3 56.4
06/08/2026 22:43:24 44.19 44.18 45.22 43.7 43.7 43.8 56.53 56.67 56.84 56.3 56.3 56.4
06/08/2026 22:43:25 43.96 44.19 45.22 43.7 43.7 43.8 55.74 56.54 56.84 56.3 56.3 56.4
06/08/2026 22:43:26 44.54 44.63 45.22 43.7 43.7 43.8 55.84 56.11 56.84 56.2 56.3 56.4
06/08/2026 22:43:27 43.84 44.74 45.22 43.7 43.7 43.8 56.52 56.44 56.84 56.2 56.3 56.4
06/08/2026 22:43:28 43.33 44.4 45.22 43.7 43.7 43.8 56.41 56.62 56.79 56.2 56.3 56.4
06/08/2026 22:43:29 44.16 44.61 45.22 43.7 43.7 43.8 56.32 56.41 56.79 56.2 56.3 56.4
06/08/2026 22:43:30 43.37 44.2 45.22 43.7 43.7 43.8 55.83 56.33 56.79 56.2 56.3 56.4
06/08/2026 22:43:31 42.62 43.72 45.22 43.7 43.7 43.8 56.51 56.4 56.79 56.3 56.3 56.4
06/08/2026 22:43:32 43.68 43.88 45.22 43.7 43.7 43.8 56.57 56.62 56.79 56.3 56.3 56.4
06/08/2026 22:43:33 41.87 43.78 45.22 43.7 43.7 43.8 56.04 56.6 56.79 56.3 56.3 56.4
06/08/2026 22:43:34 43.47 43.31 45.22 43.7 43.7 43.8 55.83 56.32 56.79 56.3 56.3 56.4
06/08/2026 22:43:35 44.18 44.01 45.22 43.7 43.7 43.8 56.57 56.42 56.79 56.3 56.3 56.4
06/08/2026 22:43:36 44.53 44.7 45.22 43.7 43.7 43.8 56.46 56.54 56.79 56.3 56.3 56.4
06/08/2026 22:43:37 43.8 44.98 45.22 43.7 43.7 43.8 56.04 56.57 56.79 56.3 56.3 56.4
06/08/2026 22:43:38 42.6 44.1 45.22 43.7 43.7 43.8 56.2 56.25 56.79 56.3 56.3 56.4
06/08/2026 22:43:39 43.81 44.02 45.22 43.7 43.7 43.8 56.49 56.7 56.79 56.3 56.3 56.4
06/08/2026 22:43:40 43.38 43.84 45.22 43.7 43.7 43.8 55.9 56.37 56.79 56.3 56.3 56.4
06/08/2026 22:43:41 44.87 44.8 45.22 43.7 43.7 43.8 56.36 56.4 56.79 56.3 56.3 56.4
06/08/2026 22:43:42 42.99 44.65 45.22 43.7 43.7 43.8 56.18 56.36 56.79 56.3 56.3 56.4
06/08/2026 22:43:43 44.64 44.48 45.22 43.7 43.7 43.8 56.22 56.37 56.79 56.3 56.3 56.4
06/08/2026 22:43:44 43.6 44.53 45.2 43.7 43.7 43.8 56.49 56.47 56.79 56.3 56.3 56.4
06/08/2026 22:43:45 43.07 44 45.16 43.7 43.7 43.8 55.68 56.6 56.79 56.3 56.3 56.4
06/08/2026 22:43:46 44.26 44.2 45.16 43.7 43.7 43.8 56.5 56.36 56.7 56.3 56.3 56.4
06/08/2026 22:43:47 43.92 44.36 45.16 43.7 43.7 43.8 55.92 56.34 56.7 56.3 56.3 56.4
06/08/2026 22:43:48 44.28 44.79 44.98 43.8 43.7 43.8 56.43 56.47 56.7 56.3 56.3 56.4
06/08/2026 22:43:49 43.28 44.14 44.98 43.7 43.7 43.8 55.66 56.55 56.7 56.3 56.3 56.4
06/08/2026 22:43:50 42.1 43.49 44.98 43.7 43.7 43.8 55.77 55.96 56.7 56.3 56.3 56.4
06/08/2026 22:43:51 44.39 44.03 44.98 43.7 43.7 43.8 56.12 56.14 56.7 56.3 56.3 56.4
06/08/2026 22:43:52 43.49 44.15 44.98 43.7 43.7 43.8 55.94 56.15 56.7 56.2 56.3 56.4
06/08/2026 22:43:53 43.25 43.81 44.98 43.7 43.7 43.8 55.49 56.06 56.7 56.2 56.3 56.4
06/08/2026 22:43:54 43.58 43.96 44.98 43.7 43.7 43.8 56.57 56.34 56.7 56.2 56.3 56.4
06/08/2026 22:43:55 44.19 44.4 44.98 43.7 43.7 43.8 56.32 56.64 56.7 56.2 56.3 56.4
06/08/2026 22:43:56 42.97 43.98 44.98 43.7 43.7 43.8 56.39 56.37 56.7 56.2 56.3 56.4
06/08/2026 22:43:57 44.04 44.24 44.98 43.7 43.7 43.8 56.4 56.49 56.7 56.2 56.3 56.4
06/08/2026 22:43:58 43.63 44.25 44.98 43.7 43.7 43.8 56.2 56.54 56.7 56.2 56.3 56.4
06/08/2026 22:43:59 43.58 43.96 44.98 43.7 43.7 43.8 56.3 56.46 56.7 56.2 56.3 56.4
06/08/2026 22:44:00 43.82 44.18 44.98 43.7 43.7 43.8 55.96 56.62 56.7 56.2 56.3 56.4
06/08/2026 22:44:01 43.86 44.09 44.98 43.7 43.7 43.8 56.33 56.21 56.7 56.2 56.3 56.4
06/08/2026 22:44:02 43.5 43.97 44.98 43.7 43.7 43.8 56.66 56.63 56.7 56.2 56.3 56.4
06/08/2026 22:44:03 44.56 44.51 44.98 43.7 43.7 43.8 55.97 56.55 56.7 56.2 56.3 56.4
06/08/2026 22:44:04 40.74 44.66 44.98 43.7 43.7 43.8 56.32 56.43 56.7 56.2 56.3 56.4
06/08/2026 22:44:05 43.25 43.43 44.98 43.7 43.7 43.8 56.3 56.42 56.7 56.2 56.3 56.4
06/08/2026 22:44:06 44.16 44.04 44.98 43.7 43.7 43.8 57.06 56.89 56.89 56.3 56.3 56.4
06/08/2026 22:44:07 44.25 44.73 44.8 43.7 43.7 43.8 56.01 57.02 57.02 56.3 56.3 56.4
06/08/2026 22:44:08 44.07 44.75 44.8 43.7 43.7 43.8 55.82 56.48 57.02 56.3 56.3 56.4
06/08/2026 22:44:09 44.03 44.29 44.8 43.7 43.7 43.8 56.31 56.27 57.02 56.3 56.3 56.4
06/08/2026 22:44:10 44.69 44.73 44.8 43.8 43.7 43.8 56.31 56.41 57.02 56.3 56.3 56.4
06/08/2026 22:44:11 43.64 44.48 44.79 43.8 43.7 43.8 56.33 56.41 57.02 56.3 56.3 56.4
06/08/2026 22:44:12 43.27 44.07 44.79 43.8 43.7 43.8 55.62 56.28 57.02 56.3 56.3 56.4
06/08/2026 22:44:13 41.54 43.7 44.79 43.8 43.7 43.8 57.02 56.79 57.02 56.3 56.3 56.4
06/08/2026 22:44:14 43.26 43.22 44.79 43.8 43.7 43.8 55.87 56.75 57.02 56.3 56.3 56.4
06/08/2026 22:44:15 43.62 43.95 44.79 43.8 43.7 43.8 56.17 56.45 57.02 56.2 56.3 56.4
06/08/2026 22:44:16 42.86 43.71 44.79 43.8 43.7 43.8 55.88 56.31 57.02 56.2 56.3 56.4
06/08/2026 22:44:17 44.13 43.85 44.79 43.8 43.7 43.8 56.15 56.28 57.02 56.2 56.3 56.4
06/08/2026 22:44:18 44.63 44.84 44.84 43.8 43.7 43.8 55.78 56.07 57.02 56.2 56.3 56.4
06/08/2026 22:44:19 44.85 44.76 44.84 43.8 43.7 43.8 56.14 56.26 57.02 56.2 56.3 56.4
06/08/2026 22:44:20 43.64 44.68 44.84 43.8 43.7 43.8 56.21 56.32 57.02 56.2 56.3 56.4
06/08/2026 22:44:21 44.6 44.66 44.84 43.8 43.7 43.8 57.03 56.67 57.02 56.2 56.3 56.4
06/08/2026 22:44:22 44.1 44.7 44.84 43.8 43.7 43.8 56.13 56.79 57.02 56.2 56.3 56.4
06/08/2026 22:44:23 42.41 44.35 44.84 43.8 43.7 43.8 55.86 56.41 57.02 56.2 56.3 56.4
06/08/2026 22:44:24 43.45 44.12 44.84 43.8 43.7 43.8 55.83 56.12 57.02 56.2 56.3 56.4
06/08/2026 22:44:25 43.71 43.62 44.84 43.8 43.7 43.8 56.17 56.22 57.02 56.3 56.3 56.4
06/08/2026 22:44:26 43.66 44.11 44.84 43.8 43.7 43.8 56.81 56.71 57.02 56.3 56.3 56.4
06/08/2026 22:44:27 43.29 44.19 44.84 43.8 43.7 43.8 55.84 56.62 57.02 56.3 56.3 56.4
06/08/2026 22:44:28 44.35 44.15 44.84 43.8 43.7 43.8 56.67 56.59 57.02 56.3 56.3 56.4
06/08/2026 22:44:29 43.58 44.72 44.84 43.8 43.7 43.8 55.95 56.79 57.02 56.3 56.3 56.4
06/08/2026 22:44:30 45.14 44.76 44.84 43.8 43.7 43.8 56.66 56.54 57.02 56.3 56.3 56.4
06/08/2026 22:44:31 43.81 44.72 44.84 43.8 43.7 43.8 56.14 56.47 57.02 56.3 56.3 56.4
06/08/2026 22:44:32 43.71 44.38 44.84 43.8 43.7 43.8 55.97 56.51 57.02 56.3 56.3 56.4
06/08/2026 22:44:33 44.01 44.41 44.84 43.8 43.7 43.8 56.32 56.34 57.02 56.3 56.3 56.4
06/08/2026 22:44:34 43.08 44.21 44.84 43.8 43.7 43.8 56.04 56.48 57.02 56.2 56.3 56.4
06/08/2026 22:44:35 44.39 44.27 44.84 43.8 43.7 43.8 55.9 56.1 57.02 56.2 56.3 56.4
06/08/2026 22:44:36 43.4 44.06 44.84 43.8 43.7 43.8 56.01 56.13 57.02 56.2 56.3 56.4
06/08/2026 22:44:37 44.27 44.37 44.84 43.8 43.7 43.8 55.73 56.06 56.79 56.2 56.3 56.4
06/08/2026 22:44:38 43.88 44.35 44.84 43.8 43.7 43.8 55.56 55.89 56.79 56.2 56.3 56.4
06/08/2026 22:44:39 43.86 44.46 44.84 43.8 43.7 43.8 56.36 56.2 56.79 56.2 56.3 56.4
06/08/2026 22:44:40 44.17 44.29 44.84 43.8 43.7 43.8 56.14 56.32 56.79 56.2 56.3 56.4
06/08/2026 22:44:41 42.85 44.23 44.84 43.8 43.7 43.8 56.05 56.28 56.79 56.2 56.3 56.4
06/08/2026 22:44:42 43.7 43.84 44.84 43.8 43.7 43.8 55.65 56.31 56.79 56.2 56.3 56.4
06/08/2026 22:44:43 44.09 44.24 44.84 43.8 43.7 43.8 56.62 56.32 56.79 56.2 56.3 56.4
06/08/2026 22:44:44 44.13 44.63 44.84 43.8 43.7 43.8 56.33 56.44 56.79 56.2 56.3 56.4
06/08/2026 22:44:45 42.91 44.47 44.84 43.8 43.7 43.8 56.3 56.57 56.79 56.2 56.3 56.4
06/08/2026 22:44:46 43.57 44.14 44.84 43.8 43.7 43.8 55.71 56.29 56.79 56.2 56.3 56.4
06/08/2026 22:44:47 43.03 43.94 44.84 43.8 43.7 43.8 56.14 56.25 56.79 56.2 56.3 56.4
06/08/2026 22:44:48 43.46 43.58 44.76 43.8 43.7 43.8 56.02 56.22 56.79 56.2 56.3 56.4
06/08/2026 22:44:49 44.67 44.41 44.76 43.8 43.7 43.8 56.93 56.76 56.79 56.2 56.3 56.4
06/08/2026 22:44:50 44.28 44.74 44.76 43.8 43.7 43.8 56.57 56.79 56.79 56.2 56.3 56.4
06/08/2026 22:44:51 44.76 44.72 44.76 43.8 43.7 43.8 56.14 56.61 56.79 56.2 56.3 56.4
06/08/2026 22:44:52 42.17 44.87 44.87 43.8 43.7 43.8 56.03 56.32 56.79 56.2 56.3 56.4
06/08/2026 22:44:53 45.05 44.41 44.87 43.8 43.7 43.8 56.21 56.42 56.79 56.2 56.3 56.4
06/08/2026 22:44:54 44.2 44.67 44.87 43.8 43.7 43.8 56.74 56.74 56.79 56.2 56.3 56.4
06/08/2026 22:44:55 43.09 44.37 44.87 43.8 43.7 43.8 56.16 56.77 56.79 56.2 56.3 56.4
06/08/2026 22:44:56 44.9 44.77 44.87 43.8 43.7 43.8 56.23 56.35 56.79 56.2 56.3 56.4
06/08/2026 22:44:57 42.99 44.71 44.87 43.8 43.7 43.8 55.97 56.41 56.79 56.2 56.3 56.4
06/08/2026 22:44:58 44.06 44.64 44.87 43.8 43.7 43.8 56.77 56.58 56.79 56.2 56.3 56.4
06/08/2026 22:44:59 43.44 44.18 44.87 43.8 43.7 43.8 55.81 56.5 56.79 56.2 56.3 56.4
06/08/2026 22:45:00 41.6 43.71 44.87 43.8 43.7 43.8 56.03 56.2 56.79 56.2 56.3 56.4
06/08/2026 22:45:01 43.43 43.36 44.87 43.8 43.7 43.8 56.21 56.25 56.79 56.2 56.3 56.4
06/08/2026 22:45:02 43.55 44.15 44.87 43.8 43.7 43.8 56.8 56.66 56.79 56.2 56.3 56.4
06/08/2026 22:45:03 44.03 44.03 44.87 43.8 43.7 43.8 55.98 56.68 56.79 56.2 56.3 56.4
06/08/2026 22:45:04 45.19 44.9 44.9 43.8 43.7 43.8 56.4 56.53 56.79 56.2 56.3 56.4
06/08/2026 22:45:05 42.88 44.92 44.92 43.8 43.7 43.8 56.13 56.51 56.79 56.2 56.3 56.4
06/08/2026 22:45:06 44.93 44.72 44.92 43.8 43.7 43.8 56.39 56.53 56.79 56.2 56.3 56.4
06/08/2026 22:45:07 44.44 45.03 45.03 43.8 43.7 43.8 56.45 56.81 56.81 56.2 56.3 56.4
06/08/2026 22:45:08 44.5 45.01 45.03 43.8 43.7 43.8 56.27 56.48 56.81 56.2 56.3 56.4
06/08/2026 22:45:09 44.11 44.81 45.03 43.8 43.7 43.8 56.49 56.58 56.81 56.2 56.3 56.4
06/08/2026 22:45:10 44.19 44.74 45.03 43.8 43.7 43.8 55.63 56.41 56.81 56.2 56.3 56.4
06/08/2026 22:45:11 44.69 44.73 45.03 43.8 43.7 43.8 56.34 56.32 56.81 56.2 56.3 56.4
06/08/2026 22:45:12 42.61 44.71 45.03 43.8 43.7 43.8 56.27 56.49 56.81 56.2 56.3 56.4
06/08/2026 22:45:13 44.2 44.25 45.03 43.8 43.7 43.8 55.89 56.25 56.81 56.2 56.3 56.4
06/08/2026 22:45:14 43.86 44.27 45.03 43.8 43.7 43.8 57 56.83 56.83 56.2 56.3 56.4
06/08/2026 22:45:15 44.43 44.61 45.03 43.8 43.7 43.8 56.54 56.82 56.83 56.2 56.3 56.4
06/08/2026 22:45:16 44.71 44.75 45.03 43.8 43.7 43.8 55.85 56.68 56.83 56.2 56.3 56.4
06/08/2026 22:45:17 41.64 44.7 45.03 43.8 43.7 43.8 56.06 56.24 56.83 56.2 56.3 56.4
06/08/2026 22:45:18 44.34 44.1 45.03 43.8 43.7 43.8 56.87 56.68 56.83 56.2 56.3 56.4
06/08/2026 22:45:19 43.62 44.31 45.03 43.8 43.7 43.8 56.17 56.67 56.83 56.2 56.3 56.4
06/08/2026 22:45:20 43.98 44.48 45.03 43.8 43.7 43.8 56.61 56.65 56.83 56.2 56.3 56.4
06/08/2026 22:45:21 43.69 44.48 45.03 43.8 43.7 43.8 56.06 56.55 56.83 56.2 56.3 56.4
06/08/2026 22:45:22 43.47 44.01 45.03 43.8 43.7 43.8 56.48 56.59 56.83 56.2 56.3 56.4
06/08/2026 22:45:23 42.88 43.83 45.03 43.8 43.7 43.8 55.96 56.57 56.83 56.2 56.3 56.4
06/08/2026 22:45:24 43.85 43.99 45.03 43.8 43.7 43.8 56.5 56.48 56.83 56.2 56.3 56.4
06/08/2026 22:45:25 42.11 43.74 45.03 43.8 43.7 43.8 56.61 56.68 56.83 56.2 56.3 56.4
06/08/2026 22:45:26 43.52 43.44 45.03 43.8 43.7 43.8 56.81 56.79 56.83 56.2 56.3 56.4
06/08/2026 22:45:27 44.09 44.08 45.03 43.8 43.7 43.8 56.31 56.91 56.91 56.3 56.3 56.4
06/08/2026 22:45:28 44.39 44.35 45.03 43.8 43.7 43.8 56.42 56.73 56.91 56.3 56.3 56.4
06/08/2026 22:45:29 41.72 44.38 45.03 43.8 43.7 43.8 56.17 56.5 56.91 56.3 56.3 56.4
06/08/2026 22:45:30 44.33 44.41 45.03 43.8 43.7 43.8 56.04 56.28 56.91 56.3 56.3 56.4
06/08/2026 22:45:31 43.22 43.78 45.03 43.8 43.7 43.8 55.78 56.21 56.91 56.3 56.3 56.4
06/08/2026 22:45:32 44.71 44.5 45.03 43.8 43.7 43.8 56.35 56.3 56.91 56.3 56.3 56.4
06/08/2026 22:45:33 43.79 44.56 45.03 43.8 43.7 43.8 56.29 56.37 56.91 56.3 56.3 56.4
06/08/2026 22:45:34 43.31 43.76 45.03 43.8 43.7 43.8 56.32 56.46 56.91 56.3 56.3 56.4
06/08/2026 22:45:35 44.1 44.5 45.03 43.8 43.7 43.8 56.49 56.57 56.91 56.3 56.3 56.4
06/08/2026 22:45:36 44.55 44.65 45.03 43.8 43.7 43.8 56.65 56.7 56.91 56.3 56.3 56.4
06/08/2026 22:45:37 43.76 44.55 45.01 43.8 43.7 43.8 56.81 56.82 56.91 56.3 56.3 56.4
06/08/2026 22:45:38 43.48 44.42 44.81 43.8 43.7 43.8 56.77 56.86 56.91 56.3 56.3 56.4
06/08/2026 22:45:39 42.06 43.52 44.75 43.8 43.7 43.8 55.55 56.77 56.91 56.3 56.3 56.4
06/08/2026 22:45:40 43.2 43.44 44.75 43.8 43.7 43.8 56.29 56.43 56.91 56.3 56.3 56.4
06/08/2026 22:45:41 45.07 44.57 44.75 43.8 43.7 43.8 56.58 56.62 56.91 56.3 56.3 56.4
06/08/2026 22:45:42 43.6 44.71 44.75 43.8 43.7 43.8 56.19 56.43 56.91 56.3 56.3 56.4
06/08/2026 22:45:43 43.45 44.24 44.75 43.8 43.7 43.8 56.11 56.36 56.91 56.3 56.3 56.4
06/08/2026 22:45:44 42.46 43.71 44.75 43.8 43.7 43.8 56.48 56.55 56.91 56.3 56.3 56.4
06/08/2026 22:45:45 41.87 43.17 44.75 43.8 43.7 43.8 56.28 56.45 56.91 56.3 56.3 56.4
06/08/2026 22:45:46 44.03 43.68 44.71 43.8 43.7 43.8 56.2 56.41 56.91 56.3 56.3 56.4
06/08/2026 22:45:47 44.47 44.63 44.71 43.8 43.7 43.8 56.14 56.47 56.91 56.3 56.3 56.4
06/08/2026 22:45:48 43.87 44.19 44.71 43.8 43.7 43.8 56.76 56.69 56.91 56.3 56.3 56.4
06/08/2026 22:45:49 42.74 44.44 44.71 43.8 43.7 43.8 56.82 56.95 56.95 56.3 56.3 56.4
06/08/2026 22:45:50 44.09 44.02 44.71 43.8 43.7 43.8 56.34 56.85 56.95 56.3 56.3 56.4
06/08/2026 22:45:51 42.18 44.08 44.71 43.8 43.7 43.8 56.15 56.83 56.95 56.3 56.3 56.4
06/08/2026 22:45:52 44.12 43.97 44.71 43.8 43.7 43.8 56.61 56.56 56.95 56.3 56.3 56.4
06/08/2026 22:45:53 43.12 43.95 44.71 43.8 43.7 43.8 56.7 56.72 56.95 56.3 56.3 56.4
06/08/2026 22:45:54 42.51 43.72 44.71 43.8 43.7 43.8 56.04 56.73 56.95 56.3 56.3 56.4
06/08/2026 22:45:55 43.35 43.63 44.71 43.8 43.7 43.8 56.43 56.55 56.95 56.3 56.3 56.4
06/08/2026 22:45:56 43.62 43.63 44.71 43.8 43.7 43.8 56.37 56.63 56.95 56.3 56.3 56.4
06/08/2026 22:45:57 43.2 43.69 44.71 43.8 43.7 43.8 56.26 56.7 56.95 56.3 56.3 56.4
06/08/2026 22:45:58 44.15 44.15 44.71 43.8 43.7 43.8 57.1 56.97 56.97 56.3 56.3 56.4
06/08/2026 22:45:59 42.3 44.25 44.71 43.8 43.7 43.8 56.46 57 57 56.3 56.3 56.4
06/08/2026 22:46:00 42.36 43.19 44.71 43.8 43.7 43.8 56.44 56.76 57 56.3 56.3 56.4
06/08/2026 22:46:01 45.72 44.95 44.95 43.8 43.7 43.8 56.65 56.78 57 56.3 56.3 56.4
06/08/2026 22:46:02 44.44 45.12 45.12 43.8 43.7 43.8 56.36 56.64 57 56.3 56.3 56.4
06/08/2026 22:46:03 42.43 44.69 45.12 43.8 43.7 43.8 56.19 56.59 57 56.3 56.3 56.4
06/08/2026 22:46:04 43.49 44.22 45.12 43.8 43.7 43.8 56.65 56.76 57 56.3 56.3 56.4
06/08/2026 22:46:05 44.55 44.35 45.12 43.8 43.7 43.8 57.03 56.94 57 56.3 56.3 56.4
06/08/2026 22:46:06 44.65 44.68 45.12 43.8 43.7 43.8 57 57.15 57.15 56.3 56.3 56.4
06/08/2026 22:46:07 42.98 44.69 45.12 43.8 43.7 43.8 56.12 56.98 57.15 56.3 56.3 56.4
06/08/2026 22:46:08 43.29 43.99 45.12 43.8 43.7 43.8 56.32 56.61 57.15 56.3 56.3 56.4
06/08/2026 22:46:09 44.95 44.74 45.12 43.8 43.7 43.8 56.66 56.68 57.15 56.3 56.3 56.4
06/08/2026 22:46:10 44.07 45.01 45.12 43.8 43.7 43.8 56.08 56.55 57.15 56.3 56.3 56.4
06/08/2026 22:46:11 44.17 44.31 45.12 43.8 43.7 43.8 55.76 56.42 57.15 56.3 56.3 56.4
06/08/2026 22:46:12 43.64 44.55 45.12 43.8 43.7 43.8 55.88 56.03 57.15 56.3 56.3 56.4
06/08/2026 22:46:13 44.02 44.3 45.12 43.8 43.7 43.8 56.59 56.47 57.15 56.3 56.3 56.4
06/08/2026 22:46:14 43.3 44.12 45.12 43.8 43.7 43.8 56.15 56.53 57.15 56.3 56.3 56.4
06/08/2026 22:46:15 44.16 44.43 45.12 43.8 43.7 43.8 56.84 56.77 57.15 56.3 56.3 56.4
06/08/2026 22:46:16 43.67 44.34 45.12 43.8 43.7 43.8 55.84 56.57 57.15 56.3 56.3 56.4
06/08/2026 22:46:17 44.59 44.46 45.12 43.8 43.7 43.8 56.05 56.24 57.15 56.3 56.3 56.4
06/08/2026 22:46:18 43.75 44.49 45.12 43.8 43.7 43.8 56.44 56.45 57.15 56.3 56.3 56.4
06/08/2026 22:46:19 43.32 44.21 45.12 43.8 43.7 43.8 56.51 56.63 57.15 56.3 56.3 56.4
06/08/2026 22:46:20 43.66 44.36 45.12 43.8 43.7 43.8 56.49 56.68 57.15 56.3 56.3 56.4
06/08/2026 22:46:21 44 44.24 45.12 43.8 43.7 43.8 56.46 56.64 57.15 56.3 56.3 56.4
06/08/2026 22:46:22 42.82 44.02 45.12 43.8 43.7 43.8 55.97 56.49 57.15 56.3 56.3 56.4
06/08/2026 22:46:23 43.48 43.83 45.12 43.8 43.7 43.8 56.35 56.4 57.15 56.3 56.3 56.4
06/08/2026 22:46:24 42.4 43.67 45.12 43.8 43.7 43.8 56.26 56.42 57.15 56.3 56.3 56.4
06/08/2026 22:46:25 44.79 44.22 45.12 43.8 43.7 43.8 56.71 56.73 57.15 56.3 56.3 56.4
06/08/2026 22:46:26 45.55 45.28 45.28 43.8 43.7 43.8 56.1 56.65 57.15 56.3 56.3 56.4
06/08/2026 22:46:27 42.79 44.97 45.28 43.8 43.7 43.8 56.26 56.44 57.15 56.3 56.3 56.4
06/08/2026 22:46:28 42.82 43.87 45.28 43.8 43.7 43.8 56.71 56.65 57.15 56.3 56.3 56.4
06/08/2026 22:46:29 44.36 44.28 45.28 43.8 43.7 43.8 56.16 56.74 57.15 56.3 56.3 56.4
06/08/2026 22:46:30 45.45 45.17 45.28 43.8 43.7 43.8 56.71 56.83 57.15 56.3 56.3 56.4
06/08/2026 22:46:31 42.62 45.06 45.28 43.8 43.7 43.8 55.86 56.58 57.15 56.3 56.3 56.4
06/08/2026 22:46:32 42.73 44.04 45.28 43.8 43.7 43.8 56.23 56.39 57.15 56.3 56.3 56.4
06/08/2026 22:46:33 43.82 43.76 45.28 43.8 43.7 43.8 56.71 56.76 57.15 56.3 56.3 56.4
06/08/2026 22:46:34 44.6 44.44 45.28 43.8 43.7 43.8 56.19 56.56 57.15 56.3 56.3 56.4
06/08/2026 22:46:35 40.96 44.39 45.28 43.8 43.7 43.8 56.51 56.46 57.15 56.3 56.3 56.4
06/08/2026 22:46:36 44.32 43.83 45.28 43.8 43.7 43.8 56.38 56.47 56.98 56.3 56.3 56.4
06/08/2026 22:46:37 43.97 44.32 45.28 43.8 43.7 43.8 56.71 56.92 56.92 56.3 56.3 56.4
06/08/2026 22:46:38 43.65 44 45.28 43.8 43.7 43.8 55.51 56.58 56.92 56.3 56.3 56.4
06/08/2026 22:46:39 42.65 43.77 45.28 43.8 43.7 43.8 56.3 56.25 56.92 56.3 56.3 56.4
06/08/2026 22:46:40 45.27 44.75 45.28 43.8 43.7 43.8 56.59 56.5 56.92 56.3 56.3 56.4
06/08/2026 22:46:41 44.88 45.35 45.35 43.8 43.7 43.8 57.09 57.05 57.05 56.3 56.3 56.4
06/08/2026 22:46:42 43.11 44.84 45.35 43.8 43.7 43.8 56.23 56.99 57.05 56.3 56.3 56.4
06/08/2026 22:46:43 44.51 44.44 45.35 43.8 43.7 43.8 55.87 56.53 57.05 56.3 56.3 56.4
06/08/2026 22:46:44 42.1 44.45 45.35 43.8 43.7 43.8 56.6 56.59 57.05 56.3 56.3 56.4
06/08/2026 22:46:45 44.38 44.19 45.35 43.8 43.7 43.8 56.88 56.75 57.05 56.3 56.3 56.4
06/08/2026 22:46:46 43.44 44.35 45.35 43.8 43.7 43.8 56.67 56.86 57.05 56.3 56.3 56.4
06/08/2026 22:46:47 42.41 43.35 45.35 43.8 43.7 43.8 56.64 56.88 57.05 56.3 56.3 56.4
06/08/2026 22:46:48 42.97 43.42 45.35 43.8 43.7 43.8 56.41 56.76 57.05 56.3 56.3 56.4
06/08/2026 22:46:49 43.34 43.6 45.35 43.8 43.7 43.8 56.3 56.63 57.05 56.3 56.3 56.4
06/08/2026 22:46:50 43.33 44.36 45.35 43.8 43.7 43.8 56.81 56.78 57.05 56.3 56.3 56.4
06/08/2026 22:46:51 43.06 43.63 45.35 43.8 43.7 43.8 56.6 56.87 57.05 56.3 56.3 56.4
06/08/2026 22:46:52 43.72 43.84 45.35 43.8 43.7 43.8 56.83 57.03 57.05 56.3 56.3 56.4
06/08/2026 22:46:53 41.91 43.61 45.35 43.8 43.7 43.8 56.9 56.93 57.05 56.3 56.3 56.4
06/08/2026 22:46:54 44.49 44.23 45.35 43.8 43.7 43.8 56.77 57.02 57.05 56.3 56.3 56.4
06/08/2026 22:46:55 42.04 44.15 45.35 43.8 43.7 43.8 55.61 56.75 57.05 56.3 56.3 56.4
06/08/2026 22:46:56 41.42 43.68 45.35 43.8 43.7 43.8 56.09 56.29 57.05 56.3 56.3 56.4
06/08/2026 22:46:57 42.14 42.8 45.35 43.8 43.7 43.8 56.75 56.63 57.05 56.3 56.3 56.4
06/08/2026 22:46:58 44.7 44.01 45.35 43.8 43.7 43.8 56.5 56.74 57.05 56.3 56.3 56.4
06/08/2026 22:46:59 43.33 44.05 45.35 43.8 43.7 43.8 56 56.49 57.05 56.3 56.3 56.4
06/08/2026 22:47:00 42.84 43.93 45.35 43.8 43.7 43.8 55.86 56.34 57.05 56.3 56.3 56.4
06/08/2026 22:47:01 45.6 44.93 45.35 43.8 43.7 43.8 56.44 56.36 57.05 56.3 56.3 56.4
06/08/2026 22:47:02 45.41 45.37 45.37 43.8 43.7 43.8 55.85 56.43 57.05 56.3 56.3 56.4
06/08/2026 22:47:03 44.64 45.3 45.37 43.8 43.7 43.8 56.39 56.41 57.05 56.3 56.3 56.4
06/08/2026 22:47:04 42.67 44.97 45.37 43.8 43.7 43.8 56.44 56.43 57.05 56.3 56.3 56.4
06/08/2026 22:47:05 42.98 44.36 45.37 43.8 43.7 43.8 55.68 56.42 57.05 56.3 56.3 56.4
06/08/2026 22:47:06 43.67 43.71 45.37 43.8 43.7 43.8 56 56.24 57.05 56.3 56.3 56.4
06/08/2026 22:47:07 44.59 44.62 45.37 43.8 43.7 43.8 56.57 56.42 57.05 56.3 56.3 56.4
06/08/2026 22:47:08 44.26 44.56 45.37 43.8 43.7 43.8 55.86 56.5 57.05 56.3 56.3 56.4
06/08/2026 22:47:09 43.61 44.36 45.37 43.8 43.7 43.8 56.49 56.34 57.05 56.3 56.3 56.4
06/08/2026 22:47:10 43.73 44.14 45.37 43.8 43.7 43.8 55.82 56.37 57.05 56.3 56.3 56.4
06/08/2026 22:47:11 44.63 44.58 45.37 43.8 43.7 43.8 56.47 56.51 57.03 56.3 56.3 56.4
06/08/2026 22:47:12 43.87 44.68 45.37 43.8 43.7 43.8 56.07 56.41 57.03 56.3 56.3 56.4
06/08/2026 22:47:13 43.91 44.54 45.37 43.8 43.7 43.8 55.6 56.12 57.03 56.3 56.3 56.4
06/08/2026 22:47:14 43.56 44.09 45.37 43.8 43.7 43.8 55.68 55.93 57.03 56.3 56.3 56.4
06/08/2026 22:47:15 43.07 43.96 45.37 43.8 43.7 43.8 55.5 55.87 57.03 56.3 56.3 56.4
06/08/2026 22:47:16 44.56 44.3 45.37 43.8 43.7 43.8 56.14 56.01 57.03 56.3 56.3 56.4
06/08/2026 22:47:17 43.83 44.85 45.37 43.8 43.7 43.8 55.63 55.93 57.03 56.3 56.3 56.4
06/08/2026 22:47:18 44.12 44.42 45.37 43.8 43.7 43.8 56.64 56.47 57.03 56.3 56.3 56.4
06/08/2026 22:47:19 43.03 44.11 45.37 43.8 43.7 43.8 55.99 56.32 57.03 56.3 56.3 56.4
06/08/2026 22:47:20 44.24 44.17 45.37 43.8 43.7 43.8 56.54 56.53 57.03 56.3 56.3 56.4
06/08/2026 22:47:21 44.83 44.73 45.37 43.8 43.7 43.8 56.52 56.64 57.03 56.3 56.3 56.4
06/08/2026 22:47:22 44.23 44.77 45.37 43.8 43.7 43.8 56.72 57.04 57.04 56.3 56.3 56.4
06/08/2026 22:47:23 43.87 44.84 45.37 43.8 43.7 43.8 56.17 56.62 57.04 56.3 56.3 56.4
06/08/2026 22:47:24 44.56 44.62 45.37 43.8 43.7 43.8 56.16 56.44 57.04 56.3 56.3 56.4
06/08/2026 22:47:25 42.94 44.72 45.37 43.8 43.7 43.8 56.8 56.61 57.04 56.3 56.3 56.4
06/08/2026 22:47:26 42.81 44.04 45.37 43.8 43.7 43.8 56.18 56.51 57.04 56.3 56.3 56.4
06/08/2026 22:47:27 44.31 43.95 45.37 43.8 43.7 43.8 55.79 56.39 57.04 56.3 56.3 56.4
06/08/2026 22:47:28 44.42 44.66 45.37 43.8 43.7 43.8 56.52 56.53 57.04 56.3 56.3 56.4
06/08/2026 22:47:29 44.14 44.53 45.37 43.8 43.7 43.8 56 56.32 57.04 56.3 56.3 56.4
06/08/2026 22:47:30 42.88 44.31 45.37 43.8 43.7 43.8 56.05 56.21 57.04 56.3 56.3 56.4
06/08/2026 22:47:31 44.61 44.44 45.37 43.8 43.7 43.8 55.61 56.06 57.04 56.3 56.3 56.4
06/08/2026 22:47:32 43.83 44.45 45.3 43.8 43.7 43.8 56.35 56.29 57.04 56.3 56.3 56.4
06/08/2026 22:47:33 44.12 44.43 44.97 43.8 43.7 43.8 56.49 56.51 57.04 56.3 56.3 56.4
06/08/2026 22:47:34 43.95 44.64 44.85 43.8 43.7 43.8 56.65 56.88 57.04 56.3 56.3 56.4
06/08/2026 22:47:35 42.29 44.43 44.85 43.8 43.7 43.8 56.73 56.78 57.04 56.3 56.3 56.4
06/08/2026 22:47:36 44.87 44.42 44.85 43.8 43.7 43.8 57.11 57.01 57.04 56.3 56.3 56.4
06/08/2026 22:47:37 44.73 44.85 44.85 43.8 43.7 43.8 55.95 56.99 57.04 56.3 56.3 56.4
06/08/2026 22:47:38 43.63 45.2 45.2 43.8 43.7 43.8 55.64 56.4 57.04 56.3 56.3 56.4
06/08/2026 22:47:39 43.22 43.89 45.2 43.8 43.7 43.8 56.22 56.24 57.04 56.3 56.3 56.4
06/08/2026 22:47:40 44.53 44.41 45.2 43.8 43.7 43.8 56.44 56.64 57.04 56.3 56.3 56.4
06/08/2026 22:47:41 44.26 44.45 45.2 43.8 43.7 43.8 56.57 56.77 57.04 56.3 56.3 56.4
06/08/2026 22:47:42 44.5 44.81 45.2 43.8 43.7 43.8 56.32 56.61 57.04 56.3 56.3 56.4
06/08/2026 22:47:43 44.85 44.88 45.2 43.8 43.7 43.8 56.43 56.48 57.04 56.3 56.3 56.4
06/08/2026 22:47:44 43.62 44.58 45.2 43.8 43.7 43.8 57.14 56.99 57.04 56.3 56.3 56.4
06/08/2026 22:47:45 44.97 44.94 45.2 43.8 43.7 43.8 56.14 56.86 57.04 56.3 56.3 56.4
06/08/2026 22:47:46 41.45 44.77 45.2 43.8 43.7 43.8 55.53 56.47 57.04 56.3 56.3 56.4
06/08/2026 22:47:47 43.47 43.75 45.2 43.8 43.7 43.8 56.47 56.45 57.04 56.3 56.3 56.4
06/08/2026 22:47:48 44.06 44.12 45.2 43.8 43.7 43.8 55.9 56.45 57.04 56.3 56.3 56.4
06/08/2026 22:47:49 44.07 44.32 45.2 43.8 43.7 43.8 56.14 56.37 57.04 56.3 56.3 56.4
06/08/2026 22:47:50 43.31 44.45 45.2 43.8 43.7 43.8 56.71 56.68 57.04 56.3 56.3 56.4
06/08/2026 22:47:51 44.31 44.18 45.2 43.8 43.7 43.8 56.3 56.59 57.04 56.3 56.3 56.4
06/08/2026 22:47:52 43.32 44.33 45.2 43.8 43.7 43.8 56.49 56.61 57.01 56.3 56.3 56.4
06/08/2026 22:47:53 42.3 43.69 45.2 43.8 43.7 43.8 56.32 56.69 57.01 56.3 56.3 56.4
06/08/2026 22:47:54 44.17 43.75 45.2 43.8 43.7 43.8 56.65 56.67 57.01 56.3 56.3 56.4
06/08/2026 22:47:55 42.9 43.79 45.2 43.8 43.7 43.8 55.98 56.65 57.01 56.3 56.3 56.3
06/08/2026 22:47:56 44.05 44.11 45.2 43.8 43.7 43.8 56.24 56.33 57.01 56.3 56.3 56.3
06/08/2026 22:47:57 43.75 44.15 45.2 43.8 43.7 43.8 56.27 56.45 57.01 56.3 56.3 56.3
06/08/2026 22:47:58 43.59 44.4 45.2 43.8 43.7 43.8 56.43 56.48 57.01 56.3 56.3 56.3
06/08/2026 22:47:59 44.75 44.8 45.2 43.8 43.7 43.8 56.46 56.62 57.01 56.3 56.3 56.3
06/08/2026 22:48:00 43.09 44.07 45.2 43.8 43.7 43.8 55.66 56.37 57.01 56.3 56.3 56.3
06/08/2026 22:48:01 42.01 43.91 45.2 43.8 43.7 43.8 55.45 56.06 57.01 56.3 56.3 56.3
06/08/2026 22:48:02 43.15 43.74 45.2 43.8 43.7 43.8 55.72 56.01 57.01 56.3 56.3 56.3
06/08/2026 22:48:03 44.1 44.02 45.2 43.8 43.7 43.8 56.47 56.19 57.01 56.3 56.3 56.3
06/08/2026 22:48:04 42.95 43.91 45.2 43.8 43.7 43.8 56.07 56.39 57.01 56.3 56.3 56.3
06/08/2026 22:48:05 44.16 44.11 45.2 43.8 43.7 43.8 56.6 56.5 57.01 56.3 56.3 56.3
06/08/2026 22:48:06 41.43 43.85 45.2 43.8 43.7 43.8 56.52 56.63 56.99 56.3 56.3 56.3
06/08/2026 22:48:07 43.83 43.98 45.2 43.8 43.7 43.8 56.31 56.58 56.99 56.3 56.3 56.3
06/08/2026 22:48:08 44.35 44.2 44.94 43.8 43.7 43.8 56.52 56.59 56.99 56.3 56.3 56.3
06/08/2026 22:48:09 45.02 44.79 44.94 43.8 43.7 43.8 56.2 56.65 56.99 56.3 56.3 56.3
06/08/2026 22:48:10 40.37 44.71 44.94 43.8 43.7 43.8 55.92 56.45 56.99 56.3 56.3 56.3
06/08/2026 22:48:11 42.17 43.13 44.94 43.8 43.7 43.8 56.45 56.48 56.99 56.3 56.3 56.3
06/08/2026 22:48:12 45.36 44.42 44.94 43.8 43.7 43.8 56.29 56.53 56.99 56.3 56.3 56.3
06/08/2026 22:48:13 44.62 44.92 44.94 43.8 43.7 43.8 55.85 56.25 56.99 56.3 56.3 56.3
06/08/2026 22:48:14 44.79 45.1 45.1 43.8 43.7 43.8 56.22 56.38 56.86 56.3 56.3 56.3
06/08/2026 22:48:15 43.13 44.65 45.1 43.8 43.7 43.8 55.94 56.19 56.69 56.3 56.3 56.3
06/08/2026 22:48:16 43.85 44.49 45.1 43.8 43.7 43.8 56.36 56.68 56.69 56.3 56.3 56.3
06/08/2026 22:48:17 45.73 45.27 45.27 43.8 43.7 43.8 56.8 56.64 56.69 56.3 56.3 56.3
06/08/2026 22:48:18 45.24 45.71 45.71 43.8 43.7 43.8 55.95 56.59 56.69 56.3 56.3 56.3
06/08/2026 22:48:19 44.29 45.2 45.71 43.8 43.8 43.8 56.52 56.49 56.69 56.3 56.3 56.3
06/08/2026 22:48:20 44.19 45 45.71 43.8 43.8 43.8 56.64 56.72 56.72 56.3 56.3 56.3
06/08/2026 22:48:21 41.79 44.42 45.71 43.8 43.7 43.8 55.94 56.64 56.72 56.3 56.3 56.3
06/08/2026 22:48:22 42.4 43.54 45.71 43.8 43.7 43.8 56.27 56.33 56.72 56.3 56.3 56.3
06/08/2026 22:48:23 44.43 44.12 45.71 43.8 43.7 43.8 56.76 56.85 56.85 56.3 56.3 56.3
06/08/2026 22:48:24 44.26 44.4 45.71 43.8 43.7 43.8 56.54 56.83 56.85 56.3 56.3 56.3
06/08/2026 22:48:25 43.8 44.62 45.71 43.8 43.7 43.8 56.04 56.63 56.85 56.3 56.3 56.3
06/08/2026 22:48:26 44.04 44.29 45.71 43.8 43.7 43.8 56.35 56.46 56.85 56.3 56.3 56.3
06/08/2026 22:48:27 44.09 44.72 45.71 43.8 43.7 43.8 56.42 56.48 56.85 56.3 56.3 56.3
06/08/2026 22:48:28 44.65 44.82 45.71 43.8 43.7 43.8 56.66 56.89 56.89 56.3 56.3 56.3
06/08/2026 22:48:29 43.51 44.29 45.71 43.8 43.8 43.8 56.16 56.44 56.89 56.3 56.3 56.3
06/08/2026 22:48:30 44.02 44.52 45.71 43.8 43.8 43.8 56.85 56.72 56.89 56.3 56.3 56.3
06/08/2026 22:48:31 44.68 44.83 45.71 43.8 43.8 43.8 56.48 56.96 56.96 56.3 56.3 56.3
06/08/2026 22:48:32 43.52 44.41 45.71 43.8 43.8 43.8 56.55 56.61 56.96 56.3 56.3 56.3
06/08/2026 22:48:33 43.26 44.07 45.71 43.8 43.8 43.8 56.72 56.78 56.96 56.3 56.3 56.3
06/08/2026 22:48:34 44.03 44.17 45.71 43.8 43.8 43.8 56.35 56.69 56.96 56.3 56.3 56.3
06/08/2026 22:48:35 43.84 44.32 45.71 43.8 43.8 43.8 56.55 56.68 56.96 56.3 56.3 56.3
06/08/2026 22:48:36 44.2 44.31 45.71 43.8 43.8 43.8 56.44 56.65 56.96 56.3 56.3 56.3
06/08/2026 22:48:37 41.92 44.32 45.71 43.8 43.7 43.8 56.28 56.58 56.96 56.3 56.3 56.3
06/08/2026 22:48:38 42.51 43.12 45.71 43.8 43.7 43.8 55.83 56.67 56.96 56.3 56.3 56.3
06/08/2026 22:48:39 44.11 43.86 45.71 43.8 43.7 43.8 56.27 56.31 56.96 56.3 56.3 56.3
06/08/2026 22:48:40 42.55 43.66 45.71 43.8 43.7 43.8 56.27 56.32 56.96 56.3 56.3 56.3
06/08/2026 22:48:41 42.71 43.66 45.71 43.8 43.7 43.8 55.92 56.32 56.96 56.3 56.3 56.3
06/08/2026 22:48:42 42.85 43.21 45.71 43.8 43.7 43.8 56.04 56.15 56.96 56.3 56.3 56.3
06/08/2026 22:48:43 44.42 44.09 45.71 43.8 43.7 43.8 56.28 56.41 56.96 56.3 56.3 56.3
06/08/2026 22:48:44 42.24 44.11 45.71 43.8 43.7 43.8 55.95 56.26 56.96 56.3 56.3 56.3
06/08/2026 22:48:45 43.44 43.5 45.71 43.8 43.7 43.8 57.34 57.13 57.13 56.3 56.3 56.3
06/08/2026 22:48:46 42.16 43.11 45.71 43.8 43.7 43.8 56.3 56.91 57.13 56.3 56.3 56.3
06/08/2026 22:48:47 43.91 43.47 45.71 43.8 43.7 43.8 56.43 56.7 57.13 56.3 56.3 56.3
06/08/2026 22:48:48 43.44 43.75 45.2 43.8 43.7 43.8 56.4 56.53 57.13 56.3 56.3 56.3
06/08/2026 22:48:49 44.68 44.63 45 43.8 43.7 43.8 56.37 56.6 57.13 56.3 56.3 56.3
06/08/2026 22:48:50 44.05 44.46 44.83 43.8 43.7 43.8 57.01 57.13 57.13 56.3 56.3 56.3
06/08/2026 22:48:51 44.08 44.53 44.83 43.8 43.7 43.8 56.46 57.01 57.13 56.3 56.3 56.3
06/08/2026 22:48:52 43.35 44.26 44.83 43.8 43.7 43.8 56.37 56.63 57.13 56.3 56.3 56.3
06/08/2026 22:48:53 43.81 44.09 44.83 43.8 43.7 43.8 56.73 56.85 57.13 56.3 56.3 56.3
06/08/2026 22:48:54 43.36 44.11 44.83 43.8 43.7 43.8 56.47 56.75 57.13 56.3 56.3 56.3
06/08/2026 22:48:55 42.88 43.94 44.83 43.8 43.7 43.8 56.56 56.81 57.13 56.3 56.3 56.3
06/08/2026 22:48:56 42.89 43.08 44.83 43.8 43.7 43.8 57.13 57.02 57.13 56.3 56.3 56.3
06/08/2026 22:48:57 44.28 44.19 44.83 43.8 43.7 43.8 56.56 57.28 57.28 56.3 56.3 56.3
06/08/2026 22:48:58 42.72 44.08 44.83 43.8 43.7 43.8 55.94 56.58 57.28 56.3 56.3 56.3
06/08/2026 22:48:59 43.04 43.46 44.83 43.8 43.7 43.8 55.64 56.24 57.28 56.3 56.3 56.3
06/08/2026 22:49:00 42.58 43.78 44.83 43.8 43.7 43.8 55.97 56.12 57.28 56.3 56.3 56.3
06/08/2026 22:49:01 43.81 43.8 44.63 43.8 43.7 43.8 57.09 56.8 57.28 56.3 56.3 56.3
06/08/2026 22:49:02 44.2 44.18 44.63 43.8 43.7 43.8 56.53 56.76 57.28 56.3 56.3 56.3
06/08/2026 22:49:03 43.13 44.28 44.63 43.8 43.7 43.8 56.83 57.19 57.28 56.3 56.3 56.3
06/08/2026 22:49:04 42.81 43.8 44.63 43.8 43.7 43.8 56.55 56.97 57.28 56.3 56.3 56.3
06/08/2026 22:49:05 43.99 43.91 44.63 43.8 43.7 43.8 56.61 56.96 57.28 56.3 56.3 56.3
06/08/2026 22:49:06 43.34 44.06 44.63 43.8 43.7 43.8 55.91 56.56 57.28 56.3 56.3 56.3
06/08/2026 22:49:07 42.93 43.88 44.63 43.8 43.7 43.8 56.51 56.49 57.28 56.3 56.3 56.3
06/08/2026 22:49:08 44.75 44.47 44.63 43.8 43.7 43.8 56.85 56.92 57.28 56.3 56.3 56.3
06/08/2026 22:49:09 44.12 44.66 44.66 43.8 43.7 43.8 56.83 57.06 57.28 56.3 56.3 56.3
06/08/2026 22:49:10 43.61 44.35 44.66 43.8 43.7 43.8 56.17 56.77 57.28 56.3 56.3 56.3
06/08/2026 22:49:11 43.62 44.01 44.66 43.8 43.7 43.8 56.43 56.65 57.28 56.3 56.3 56.3
06/08/2026 22:49:12 44.13 44.49 44.66 43.8 43.7 43.8 56.1 56.38 57.28 56.3 56.3 56.3
06/08/2026 22:49:13 44.89 44.63 44.66 43.8 43.7 43.8 55.94 56.32 57.28 56.3 56.3 56.3
06/08/2026 22:49:14 43.51 44.76 44.76 43.8 43.7 43.8 55.98 56.3 57.28 56.3 56.3 56.3
06/08/2026 22:49:15 45.06 44.89 44.89 43.8 43.7 43.8 56.21 56.22 57.28 56.3 56.3 56.3
06/08/2026 22:49:16 43.26 44.68 44.89 43.8 43.7 43.8 56.72 56.64 57.28 56.3 56.3 56.3
06/08/2026 22:49:17 43.75 44.19 44.89 43.8 43.7 43.8 56.71 56.78 57.28 56.3 56.3 56.3
06/08/2026 22:49:18 41.52 43.78 44.89 43.8 43.7 43.8 55.74 56.69 57.28 56.3 56.3 56.3
06/08/2026 22:49:19 41.89 43.42 44.89 43.8 43.7 43.8 55.18 56.11 57.28 56.3 56.3 56.3
06/08/2026 22:49:20 44.11 43.44 44.89 43.8 43.7 43.8 56.09 56.01 57.28 56.3 56.3 56.3
06/08/2026 22:49:21 43.72 44.01 44.89 43.8 43.7 43.8 56.87 56.59 57.28 56.3 56.3 56.3
06/08/2026 22:49:22 44.01 44.2 44.89 43.8 43.7 43.8 56.28 56.58 57.28 56.3 56.3 56.3
06/08/2026 22:49:23 43.42 43.97 44.89 43.8 43.7 43.8 55.73 56.47 57.28 56.3 56.3 56.3
06/08/2026 22:49:24 42.36 43.81 44.89 43.8 43.7 43.8 55.8 56.08 57.28 56.3 56.3 56.3
06/08/2026 22:49:25 43.72 43.52 44.89 43.8 43.7 43.8 56.59 56.39 57.28 56.3 56.3 56.3
06/08/2026 22:49:26 44.35 44.14 44.89 43.8 43.7 43.8 56.31 56.54 57.28 56.3 56.3 56.3
06/08/2026 22:49:27 42.78 44.18 44.89 43.8 43.7 43.8 56.55 56.54 57.19 56.3 56.3 56.3
06/08/2026 22:49:28 44.81 44.79 44.89 43.8 43.7 43.8 55.96 56.66 57.19 56.3 56.3 56.3
06/08/2026 22:49:29 43.49 44.3 44.89 43.8 43.7 43.8 56.12 56.31 57.19 56.3 56.3 56.3
06/08/2026 22:49:30 42.85 43.96 44.89 43.8 43.7 43.8 56 56.29 57.19 56.3 56.3 56.3
06/08/2026 22:49:31 43.4 43.55 44.89 43.8 43.7 43.8 56.57 56.56 57.19 56.3 56.3 56.3
06/08/2026 22:49:32 44.69 44.55 44.89 43.8 43.7 43.8 56.23 56.32 57.19 56.3 56.3 56.3
06/08/2026 22:49:33 42.35 44.38 44.89 43.8 43.7 43.8 56.59 56.56 57.06 56.3 56.3 56.3
06/08/2026 22:49:34 44.5 44.36 44.89 43.8 43.7 43.8 56.18 56.69 57.06 56.3 56.3 56.3
06/08/2026 22:49:35 44.74 44.79 44.89 43.8 43.7 43.8 56.69 56.58 57.06 56.3 56.3 56.3
06/08/2026 22:49:36 44.48 44.86 44.89 43.8 43.7 43.8 56.28 56.66 57.06 56.3 56.3 56.3
06/08/2026 22:49:37 43.06 44.41 44.89 43.8 43.7 43.8 55.76 56.37 57.06 56.3 56.3 56.3
06/08/2026 22:49:38 43.63 43.95 44.89 43.8 43.7 43.8 56.28 56.28 57.06 56.3 56.3 56.3
06/08/2026 22:49:39 44.2 44.69 44.89 43.8 43.7 43.8 56 56.5 56.78 56.3 56.3 56.3
06/08/2026 22:49:40 42.29 43.89 44.89 43.8 43.7 43.8 55.8 56 56.78 56.3 56.3 56.3
06/08/2026 22:49:41 43.97 43.81 44.89 43.8 43.7 43.8 56.12 56.11 56.78 56.3 56.3 56.3
06/08/2026 22:49:42 43.29 44.03 44.89 43.8 43.7 43.8 56.64 56.47 56.78 56.3 56.3 56.3
06/08/2026 22:49:43 43.87 44.05 44.89 43.8 43.7 43.8 56.18 56.48 56.78 56.3 56.3 56.3
06/08/2026 22:49:44 44.43 44.42 44.89 43.8 43.7 43.8 56.25 56.42 56.78 56.3 56.3 56.3
06/08/2026 22:49:45 43.79 44.43 44.86 43.8 43.7 43.8 56.53 56.64 56.78 56.3 56.3 56.3
06/08/2026 22:49:46 44.44 44.85 44.86 43.8 43.7 43.8 56.53 56.73 56.78 56.3 56.3 56.3
06/08/2026 22:49:47 43.79 44.76 44.86 43.8 43.7 43.8 56.69 56.92 56.92 56.3 56.3 56.3
06/08/2026 22:49:48 43.05 44.03 44.86 43.8 43.7 43.8 56.27 56.67 56.92 56.3 56.3 56.3
06/08/2026 22:49:49 43.97 43.9 44.86 43.8 43.7 43.8 56.04 56.37 56.92 56.3 56.3 56.3
06/08/2026 22:49:50 44.04 44.34 44.86 43.8 43.7 43.8 56.15 56.29 56.92 56.3 56.3 56.3
06/08/2026 22:49:51 43.02 44.05 44.86 43.8 43.7 43.8 56.74 56.62 56.92 56.3 56.3 56.3
06/08/2026 22:49:52 43.04 43.99 44.86 43.8 43.7 43.8 56.12 56.79 56.92 56.3 56.3 56.3
06/08/2026 22:49:53 43.86 43.94 44.86 43.8 43.7 43.8 56.36 56.41 56.92 56.3 56.3 56.3
06/08/2026 22:49:54 43.57 44.25 44.86 43.7 43.7 43.8 56.75 56.81 56.92 56.3 56.3 56.3
06/08/2026 22:49:55 43.62 43.99 44.86 43.7 43.7 43.8 55.77 56.52 56.92 56.3 56.3 56.3
06/08/2026 22:49:56 43.62 43.91 44.86 43.7 43.7 43.8 56.49 56.38 56.92 56.3 56.3 56.3
06/08/2026 22:49:57 44.48 44.53 44.86 43.7 43.7 43.8 56.81 56.67 56.92 56.3 56.3 56.3
06/08/2026 22:49:58 43.73 44.56 44.86 43.7 43.7 43.8 56.12 56.71 56.92 56.3 56.3 56.3
06/08/2026 22:49:59 44.07 44.34 44.86 43.8 43.7 43.8 56.16 56.47 56.92 56.3 56.3 56.3
06/08/2026 22:50:00 44.1 44.42 44.86 43.8 43.7 43.8 56.09 56.31 56.92 56.3 56.3 56.3
06/08/2026 22:50:01 44.17 44.74 44.86 43.8 43.7 43.8 56.83 56.72 56.92 56.3 56.3 56.3
06/08/2026 22:50:02 43.45 44.24 44.86 43.8 43.7 43.8 56.33 56.86 56.92 56.3 56.3 56.3
06/08/2026 22:50:03 43.08 44.2 44.86 43.8 43.7 43.8 55.93 56.38 56.92 56.3 56.3 56.3
06/08/2026 22:50:04 44.34 44.45 44.86 43.8 43.7 43.8 56.38 56.41 56.92 56.3 56.3 56.3
06/08/2026 22:50:05 42.92 44.01 44.86 43.8 43.7 43.8 56.54 56.55 56.92 56.3 56.3 56.3
06/08/2026 22:50:06 44.05 44 44.85 43.7 43.7 43.8 56.29 56.71 56.92 56.3 56.3 56.3
06/08/2026 22:50:07 41.84 43.91 44.85 43.7 43.7 43.8 56.18 56.43 56.92 56.3 56.3 56.3
06/08/2026 22:50:08 43.81 43.53 44.85 43.7 43.7 43.8 55.95 56.45 56.92 56.3 56.3 56.3
06/08/2026 22:50:09 42.91 43.65 44.85 43.7 43.7 43.8 56.42 56.42 56.92 56.3 56.3 56.3
06/08/2026 22:50:10 42.47 43.39 44.85 43.7 43.7 43.8 55.98 56.4 56.92 56.3 56.3 56.3
06/08/2026 22:50:11 41.44 43.1 44.85 43.7 43.7 43.8 55.85 56.22 56.92 56.3 56.3 56.3
06/08/2026 22:50:12 44.76 44.08 44.85 43.7 43.7 43.8 56.37 56.38 56.92 56.3 56.3 56.3
06/08/2026 22:50:13 43.44 44.17 44.85 43.7 43.7 43.8 56.43 56.59 56.92 56.3 56.3 56.3
06/08/2026 22:50:14 44.64 44.49 44.85 43.7 43.7 43.8 56.58 56.76 56.92 56.3 56.3 56.3
06/08/2026 22:50:15 43.6 44.58 44.85 43.7 43.7 43.8 56.19 56.55 56.92 56.3 56.3 56.3
06/08/2026 22:50:16 44.18 44.63 44.76 43.7 43.7 43.8 55.98 56.42 56.92 56.3 56.3 56.3
06/08/2026 22:50:17 44.1 44.45 44.74 43.7 43.7 43.8 56.44 56.57 56.86 56.3 56.3 56.3
06/08/2026 22:50:18 42.45 44.15 44.74 43.7 43.7 43.8 56.02 56.4 56.86 56.3 56.3 56.3
06/08/2026 22:50:19 42.75 43.48 44.74 43.7 43.7 43.8 56.44 56.51 56.86 56.3 56.3 56.3
06/08/2026 22:50:20 43.48 43.65 44.74 43.7 43.7 43.8 56.27 56.82 56.86 56.3 56.3 56.3
06/08/2026 22:50:21 43.62 43.91 44.74 43.7 43.7 43.8 56.04 56.33 56.86 56.3 56.3 56.3
06/08/2026 22:50:22 42.58 44.06 44.74 43.7 43.7 43.8 55.99 56.2 56.86 56.3 56.3 56.3
06/08/2026 22:50:23 42.12 43.09 44.74 43.7 43.7 43.8 56.17 56.23 56.86 56.3 56.3 56.3
06/08/2026 22:50:24 43.41 43.4 44.74 43.7 43.7 43.8 56.47 56.49 56.86 56.3 56.3 56.3
06/08/2026 22:50:25 43.11 43.99 44.74 43.7 43.7 43.8 56.83 56.72 56.86 56.3 56.3 56.3
06/08/2026 22:50:26 43.79 44.03 44.74 43.7 43.7 43.8 55.75 56.71 56.86 56.3 56.3 56.3
06/08/2026 22:50:27 43.25 43.91 44.74 43.7 43.7 43.8 56.24 56.28 56.86 56.3 56.3 56.3
06/08/2026 22:50:28 43.89 44.22 44.74 43.7 43.7 43.8 56.35 56.46 56.86 56.3 56.3 56.3
06/08/2026 22:50:29 42.44 44.39 44.74 43.7 43.7 43.8 56.4 56.49 56.86 56.3 56.3 56.3
06/08/2026 22:50:30 44.08 43.81 44.74 43.7 43.7 43.8 56.33 56.52 56.86 56.3 56.3 56.3
06/08/2026 22:50:31 42.58 44.17 44.63 43.7 43.7 43.8 56.39 56.63 56.86 56.3 56.3 56.3
06/08/2026 22:50:32 41.94 43.32 44.63 43.7 43.7 43.8 55.75 56.31 56.82 56.3 56.3 56.3
06/08/2026 22:50:33 44.6 43.94 44.63 43.7 43.7 43.8 56.14 56.19 56.82 56.3 56.3 56.3
06/08/2026 22:50:34 42.79 44.18 44.63 43.7 43.7 43.8 55.81 56.09 56.82 56.3 56.3 56.3
06/08/2026 22:50:35 43.53 43.82 44.63 43.7 43.7 43.8 56.48 56.4 56.82 56.3 56.3 56.3
06/08/2026 22:50:36 43.54 44.12 44.63 43.7 43.7 43.8 55.7 56.27 56.82 56.3 56.3 56.3
06/08/2026 22:50:37 44.75 44.6 44.63 43.7 43.7 43.8 56.61 56.56 56.82 56.3 56.3 56.3
06/08/2026 22:50:38 44.89 44.85 44.85 43.7 43.7 43.8 55.8 56.36 56.82 56.3 56.3 56.3
06/08/2026 22:50:39 44.42 44.99 44.99 43.7 43.7 43.8 56.35 56.49 56.82 56.3 56.3 56.3
06/08/2026 22:50:40 44.67 45.1 45.1 43.7 43.7 43.8 56.14 56.37 56.82 56.3 56.3 56.3
06/08/2026 22:50:41 44.29 44.69 45.1 43.7 43.7 43.8 56.6 56.52 56.82 56.3 56.3 56.3
06/08/2026 22:50:42 44.09 44.56 45.1 43.7 43.7 43.8 56.47 56.52 56.82 56.3 56.3 56.3
06/08/2026 22:50:43 44.18 44.64 45.1 43.7 43.7 43.8 56.4 56.59 56.82 56.3 56.3 56.3
06/08/2026 22:50:44 43.97 44.59 45.1 43.7 43.7 43.8 56.19 56.56 56.82 56.3 56.3 56.3
06/08/2026 22:50:45 43.56 44.78 45.1 43.7 43.7 43.8 56.56 56.71 56.82 56.3 56.3 56.3
06/08/2026 22:50:46 44.87 44.76 45.1 43.7 43.7 43.8 56.88 56.86 56.86 56.3 56.3 56.3
06/08/2026 22:50:47 41.45 44.44 45.1 43.7 43.7 43.8 55.41 56.64 56.86 56.3 56.3 56.3
06/08/2026 22:50:48 43.74 43.63 45.1 43.7 43.7 43.8 56.25 56.34 56.86 56.3 56.3 56.3
06/08/2026 22:50:49 44.4 44.28 45.1 43.7 43.7 43.8 56.37 56.5 56.86 56.3 56.3 56.3
06/08/2026 22:50:50 44.51 44.87 45.1 43.7 43.7 43.8 56.38 56.49 56.86 56.3 56.3 56.3
06/08/2026 22:50:51 42.92 44.76 45.1 43.7 43.7 43.8 55.71 56.58 56.86 56.3 56.3 56.3
06/08/2026 22:50:52 43.52 43.64 45.1 43.7 43.7 43.8 55.26 55.84 56.86 56.3 56.3 56.3
06/08/2026 22:50:53 44.91 44.82 45.1 43.7 43.7 43.8 56.71 56.33 56.86 56.3 56.3 56.3
06/08/2026 22:50:54 43.55 44.37 45.1 43.7 43.7 43.8 56.41 56.61 56.86 56.3 56.3 56.3
06/08/2026 22:50:55 44.1 44.28 45.1 43.7 43.7 43.8 55.55 56.38 56.86 56.3 56.3 56.3
06/08/2026 22:50:56 42.66 44.07 45.1 43.7 43.7 43.8 56.27 56.42 56.86 56.3 56.3 56.3
06/08/2026 22:50:57 44.26 44.31 45.1 43.7 43.7 43.8 55.77 56.01 56.86 56.3 56.3 56.3
06/08/2026 22:50:58 43.92 44.16 45.1 43.7 43.7 43.8 56.75 56.54 56.86 56.3 56.3 56.3
06/08/2026 22:50:59 43.27 44.23 45.1 43.7 43.7 43.8 56.16 56.56 56.86 56.3 56.3 56.3
06/08/2026 22:51:00 42.87 44.25 45.1 43.7 43.7 43.8 56.16 56.6 56.86 56.3 56.3 56.3
06/08/2026 22:51:01 43.39 44.03 45.1 43.7 43.7 43.8 56.66 56.54 56.86 56.3 56.3 56.3
06/08/2026 22:51:02 44.66 44.29 45.1 43.7 43.7 43.8 56.64 56.66 56.86 56.3 56.3 56.3
06/08/2026 22:51:03 44.41 44.74 45.1 43.7 43.7 43.8 56.11 56.72 56.86 56.3 56.3 56.3
06/08/2026 22:51:04 44.18 44.52 45.1 43.7 43.7 43.8 56.63 56.54 56.86 56.3 56.3 56.3
06/08/2026 22:51:05 44.48 44.63 45.1 43.7 43.7 43.8 56.79 56.75 56.86 56.3 56.3 56.3
06/08/2026 22:51:06 43.97 44.78 45.1 43.7 43.7 43.8 56.03 56.64 56.86 56.3 56.3 56.3
06/08/2026 22:51:07 44.02 44.38 45.1 43.7 43.8 43.8 55.86 56.29 56.86 56.3 56.3 56.3
06/08/2026 22:51:08 43.96 44.3 45.1 43.7 43.8 43.8 56.62 56.55 56.86 56.3 56.3 56.3
06/08/2026 22:51:09 44.11 44.65 45.1 43.7 43.8 43.8 56.83 56.87 56.87 56.3 56.3 56.3
06/08/2026 22:51:10 45.48 45.52 45.52 43.8 43.8 43.8 61.39 60.71 60.71 56.3 56.3 56.3
06/08/2026 22:51:11 47.06 46.91 46.91 43.8 43.8 43.8 63.37 62.88 62.88 56.4 56.4 56.3
06/08/2026 22:51:12 44 46.94 46.94 43.8 43.8 43.8 59.09 62.97 62.97 56.4 56.4 56.3
06/08/2026 22:51:13 42.73 45.39 46.94 43.8 43.8 43.8 57.33 60.77 62.97 56.4 56.4 56.3
06/08/2026 22:51:14 45.65 45.4 46.94 43.8 43.8 43.8 60.07 60.23 62.97 56.4 56.4 56.3
06/08/2026 22:51:15 43.46 44.9 46.94 43.8 43.8 43.8 57.34 59.51 62.97 56.4 56.4 56.3
06/08/2026 22:51:16 43.42 44.33 46.94 43.8 43.8 43.8 56.99 58.37 62.97 56.4 56.4 56.3
06/08/2026 22:51:17 44.28 44.51 46.94 43.8 43.8 43.8 56.5 57.66 62.97 56.4 56.4 56.3
06/08/2026 22:51:18 44.61 44.82 46.94 43.8 43.8 43.8 57.13 57.32 62.97 56.5 56.4 56.3
06/08/2026 22:51:19 44.66 44.73 46.94 43.8 43.8 43.8 56.27 56.97 62.97 56.5 56.4 56.3
06/08/2026 22:51:20 44.17 44.64 46.94 43.8 43.8 43.8 56.49 56.57 62.97 56.5 56.4 56.3
06/08/2026 22:51:21 44.55 44.89 46.94 43.8 43.8 43.8 56.27 56.62 62.97 56.5 56.4 56.3
06/08/2026 22:51:22 44.2 45.15 46.94 43.8 43.8 43.8 56.33 56.61 62.97 56.5 56.4 56.3
06/08/2026 22:51:23 43.46 44.09 46.94 43.8 43.8 43.8 56.33 56.57 62.97 56.5 56.4 56.3
06/08/2026 22:51:24 44.51 44.3 46.94 43.8 43.8 43.8 55.5 56.29 62.97 56.4 56.4 56.3
06/08/2026 22:51:25 45.47 45.34 46.94 43.8 43.8 43.8 56.6 56.49 62.97 56.4 56.4 56.3
06/08/2026 22:51:26 44.27 45.31 46.94 43.8 43.8 43.8 56.38 56.61 62.97 56.4 56.4 56.3
06/08/2026 22:51:27 44.82 45.01 46.94 43.8 43.8 43.8 55.72 56.41 62.97 56.4 56.4 56.3
06/08/2026 22:51:28 43.53 45.11 46.94 43.8 43.8 43.8 56.67 56.57 62.97 56.4 56.4 56.3
06/08/2026 22:51:29 44.11 44.4 46.94 43.8 43.8 43.8 56.3 56.63 62.97 56.4 56.4 56.3
06/08/2026 22:51:30 43.66 44.2 46.94 43.8 43.8 43.8 55.85 56.34 62.97 56.4 56.4 56.3
06/08/2026 22:51:31 43.09 44.08 46.94 43.8 43.8 43.8 56.44 56.39 62.97 56.4 56.4 56.3
06/08/2026 22:51:32 43.53 43.89 46.94 43.8 43.8 43.8 56.81 56.82 62.97 56.4 56.4 56.3
06/08/2026 22:51:33 42.41 43.77 46.94 43.8 43.8 43.8 56.47 56.96 62.97 56.4 56.4 56.3
06/08/2026 22:51:34 43.83 43.88 46.94 43.8 43.8 43.8 56.42 56.68 62.97 56.4 56.4 56.3
06/08/2026 22:51:35 43.58 44.21 46.94 43.8 43.8 43.8 56.16 56.46 62.97 56.4 56.4 56.3
06/08/2026 22:51:36 44.22 44.23 46.94 43.8 43.8 43.8 56.65 56.79 62.97 56.4 56.4 56.3
06/08/2026 22:51:37 41.2 43.95 46.94 43.8 43.8 43.8 54.99 56.53 62.97 56.4 56.4 56.3
06/08/2026 22:51:38 41.43 42.72 46.94 43.8 43.8 43.8 55.77 55.92 62.97 56.4 56.4 56.3
06/08/2026 22:51:39 43.47 43.15 46.94 43.8 43.8 43.8 57.03 56.74 62.97 56.4 56.4 56.3
06/08/2026 22:51:40 45.04 44.48 46.94 43.8 43.8 43.8 57 57.12 62.97 56.4 56.4 56.3
06/08/2026 22:51:41 44.12 44.68 46.94 43.8 43.8 43.8 56.09 56.91 62.97 56.4 56.4 56.3
06/08/2026 22:51:42 44.19 44.66 45.4 43.8 43.8 43.8 56.92 56.87 60.77 56.4 56.4 56.3
06/08/2026 22:51:43 43.18 44.16 45.4 43.8 43.8 43.8 56.6 56.92 60.23 56.4 56.4 56.3
06/08/2026 22:51:44 43.49 44.22 45.34 43.8 43.8 43.8 56.68 56.92 59.51 56.5 56.4 56.3
06/08/2026 22:51:45 44.11 44.24 45.34 43.8 43.8 43.8 56.17 56.75 58.37 56.4 56.4 56.3
06/08/2026 22:51:46 42.8 44.02 45.34 43.8 43.8 43.8 56.03 56.39 57.66 56.4 56.4 56.3
06/08/2026 22:51:47 43.57 44.48 45.34 43.8 43.8 43.8 56.54 56.6 57.32 56.4 56.4 56.3
06/08/2026 22:51:48 42.58 43.45 45.34 43.8 43.8 43.8 55.78 56.37 57.12 56.4 56.4 56.3
06/08/2026 22:51:49 44.73 44.25 45.34 43.8 43.8 43.8 56.1 56.27 57.12 56.4 56.4 56.3
06/08/2026 22:51:50 44.84 44.66 45.34 43.8 43.8 43.8 56.1 56.19 57.12 56.4 56.4 56.3
06/08/2026 22:51:51 43.49 45.18 45.34 43.8 43.8 43.8 56.09 56.45 57.12 56.4 56.4 56.3
06/08/2026 22:51:52 43.69 44.13 45.34 43.8 43.8 43.8 56.33 56.44 57.12 56.4 56.4 56.3
06/08/2026 22:51:53 44.38 44.43 45.34 43.8 43.8 43.8 56.3 56.4 57.12 56.4 56.4 56.3
06/08/2026 22:51:54 41.98 44.44 45.34 43.8 43.8 43.8 56.68 56.61 57.12 56.4 56.4 56.3
06/08/2026 22:51:55 42.98 43.56 45.31 43.8 43.8 43.8 56.11 56.55 57.12 56.4 56.4 56.3
06/08/2026 22:51:56 43.5 43.42 45.18 43.8 43.8 43.8 55.7 56.44 57.12 56.4 56.4 56.3
06/08/2026 22:51:57 44.52 44.31 45.18 43.8 43.8 43.8 56.03 56.19 57.12 56.4 56.4 56.3
06/08/2026 22:51:58 42.43 44.11 45.18 43.8 43.8 43.8 55.42 56.14 57.12 56.4 56.4 56.3
06/08/2026 22:51:59 44.31 44.11 45.18 43.8 43.8 43.8 56.28 56.19 57.12 56.4 56.4 56.3
06/08/2026 22:52:00 43.45 43.92 45.18 43.8 43.8 43.8 56.24 56.25 57.12 56.4 56.4 56.3
06/08/2026 22:52:01 43.4 43.94 45.18 43.8 43.8 43.8 56.63 56.64 57.12 56.4 56.4 56.3
06/08/2026 22:52:02 42.54 43.86 45.18 43.8 43.8 43.8 56.09 56.46 57.12 56.4 56.4 56.3
06/08/2026 22:52:03 44.79 44.35 45.18 43.8 43.8 43.8 56.54 56.56 57.12 56.4 56.4 56.3
06/08/2026 22:52:04 43.23 44.42 45.18 43.8 43.8 43.8 55.89 56.63 57.12 56.4 56.4 56.3
06/08/2026 22:52:05 44.26 44.59 45.18 43.8 43.8 43.8 55.74 56.23 57.12 56.4 56.4 56.3
06/08/2026 22:52:06 43.44 44.17 45.18 43.8 43.8 43.8 56.38 56.35 57.12 56.4 56.4 56.3
06/08/2026 22:52:07 43.16 43.53 45.18 43.8 43.8 43.8 56.45 56.45 57.12 56.4 56.4 56.3
06/08/2026 22:52:08 43.75 43.98 45.18 43.8 43.8 43.8 56.63 56.83 57.12 56.4 56.4 56.3
06/08/2026 22:52:09 44.03 44.37 45.18 43.8 43.8 43.8 56.66 56.66 57.12 56.4 56.4 56.3
06/08/2026 22:52:10 42.87 44.11 45.18 43.8 43.8 43.8 55.89 56.69 56.92 56.4 56.4 56.3
06/08/2026 22:52:11 44.31 44.43 45.18 43.8 43.8 43.8 56.1 56.37 56.92 56.4 56.4 56.3
06/08/2026 22:52:12 42.82 44.28 45.18 43.8 43.8 43.8 55.73 56.22 56.92 56.4 56.4 56.3
06/08/2026 22:52:13 42.73 43.81 45.18 43.8 43.8 43.8 55.86 56.02 56.92 56.4 56.4 56.3
06/08/2026 22:52:14 44.34 43.84 45.18 43.8 43.8 43.8 56.53 56.38 56.83 56.4 56.4 56.3
06/08/2026 22:52:15 43.28 44.2 45.18 43.8 43.8 43.8 55.99 56.35 56.83 56.4 56.4 56.3
06/08/2026 22:52:16 43.97 44 45.18 43.8 43.8 43.8 56.42 56.44 56.83 56.4 56.4 56.3
06/08/2026 22:52:17 41.97 43.92 45.18 43.8 43.8 43.8 56.4 56.54 56.83 56.4 56.4 56.3
06/08/2026 22:52:18 43.72 44.03 45.18 43.8 43.8 43.8 55.75 56.36 56.83 56.4 56.4 56.3
06/08/2026 22:52:19 42.95 43.57 45.18 43.8 43.8 43.8 56.1 56.16 56.83 56.4 56.4 56.3
06/08/2026 22:52:20 42.8 43.34 45.18 43.8 43.8 43.8 55.59 56.36 56.83 56.4 56.4 56.3
06/08/2026 22:52:21 43.78 43.55 44.59 43.8 43.8 43.8 56.15 56.18 56.83 56.4 56.4 56.3
06/08/2026 22:52:22 43.47 43.96 44.59 43.8 43.8 43.8 55.52 55.98 56.83 56.4 56.4 56.3
06/08/2026 22:52:23 44.07 44.18 44.59 43.8 43.8 43.8 56.16 56.08 56.83 56.4 56.4 56.3
06/08/2026 22:52:24 43.56 44.25 44.59 43.8 43.8 43.8 56.15 56.3 56.83 56.4 56.4 56.3
06/08/2026 22:52:25 43.42 43.92 44.59 43.8 43.8 43.8 56.07 56.3 56.83 56.4 56.4 56.3
06/08/2026 22:52:26 44.02 44.17 44.59 43.8 43.8 43.8 56.31 56.3 56.83 56.4 56.4 56.3
06/08/2026 22:52:27 44.02 44.3 44.59 43.8 43.8 43.8 55.95 56.28 56.83 56.4 56.4 56.3
06/08/2026 22:52:28 44.26 44.53 44.59 43.8 43.8 43.8 56.45 56.43 56.83 56.4 56.4 56.3
06/08/2026 22:52:29 43.91 44.55 44.59 43.8 43.8 43.8 55.77 56.27 56.83 56.4 56.4 56.3
06/08/2026 22:52:30 43.61 44.23 44.59 43.8 43.8 43.8 56.07 56.22 56.83 56.4 56.4 56.3
06/08/2026 22:52:31 43.77 44.23 44.59 43.8 43.8 43.8 56.65 56.5 56.83 56.4 56.4 56.3
06/08/2026 22:52:32 44.5 44.82 44.82 43.8 43.8 43.8 56.79 56.72 56.83 56.4 56.4 56.3
06/08/2026 22:52:33 43.29 44.45 44.82 43.8 43.8 43.8 56.3 56.6 56.83 56.4 56.4 56.3
06/08/2026 22:52:34 44.95 44.92 44.92 43.8 43.8 43.8 55.56 56.55 56.83 56.4 56.4 56.3
06/08/2026 22:52:35 44.51 45.16 45.16 43.8 43.8 43.8 56.14 56.39 56.83 56.4 56.4 56.3
06/08/2026 22:52:36 44.51 44.55 45.16 43.8 43.8 43.8 55.87 56.21 56.83 56.4 56.4 56.3
06/08/2026 22:52:37 43.13 44.63 45.16 43.8 43.8 43.8 56.86 56.57 56.83 56.4 56.4 56.3
06/08/2026 22:52:38 42.95 43.93 45.16 43.8 43.8 43.8 56.43 56.75 56.75 56.4 56.4 56.3
06/08/2026 22:52:39 43.46 43.59 45.16 43.8 43.8 43.8 56.5 56.59 56.75 56.4 56.4 56.3
06/08/2026 22:52:40 43.52 44.04 45.16 43.8 43.8 43.8 55.8 56.54 56.75 56.4 56.4 56.3
06/08/2026 22:52:41 44.25 44.29 45.16 43.8 43.8 43.8 56.17 56.56 56.75 56.4 56.4 56.3
06/08/2026 22:52:42 43.99 44.22 45.16 43.8 43.8 43.8 56.38 56.45 56.75 56.4 56.4 56.3
06/08/2026 22:52:43 43.58 44.47 45.16 43.7 43.8 43.8 56.2 56.51 56.75 56.4 56.4 56.3
06/08/2026 22:52:44 43.75 44.09 45.16 43.7 43.8 43.8 56.41 56.4 56.75 56.4 56.4 56.3
06/08/2026 22:52:45 42.03 43.93 45.16 43.7 43.8 43.8 55.68 56.4 56.75 56.4 56.4 56.3
06/08/2026 22:52:46 43.99 43.92 45.16 43.7 43.8 43.8 55.41 55.93 56.75 56.4 56.4 56.3
06/08/2026 22:52:47 44.75 44.55 45.16 43.8 43.8 43.8 56.26 56.12 56.75 56.4 56.4 56.3
06/08/2026 22:52:48 44.27 44.89 45.16 43.8 43.8 43.8 56.11 56.27 56.75 56.4 56.4 56.3
06/08/2026 22:52:49 44.65 44.67 45.16 43.8 43.8 43.8 56.61 56.53 56.75 56.4 56.4 56.3
06/08/2026 22:52:50 43.69 45.07 45.16 43.8 43.8 43.8 56.28 56.77 56.77 56.4 56.4 56.3
06/08/2026 22:52:51 44.05 44.28 45.16 43.8 43.8 43.8 55.82 56.44 56.77 56.4 56.4 56.3
06/08/2026 22:52:52 43.88 44.49 45.16 43.8 43.8 43.8 56.33 56.4 56.77 56.4 56.4 56.3
06/08/2026 22:52:53 45.29 44.94 45.16 43.8 43.8 43.8 56.79 56.7 56.77 56.4 56.4 56.3
06/08/2026 22:52:54 45 45.19 45.19 43.8 43.8 43.8 55.84 56.76 56.77 56.4 56.4 56.3
06/08/2026 22:52:55 44.92 45.11 45.19 43.8 43.8 43.8 56.53 56.41 56.77 56.4 56.4 56.3
06/08/2026 22:52:56 42.71 45.05 45.19 43.8 43.8 43.8 56.56 56.71 56.77 56.4 56.4 56.3
06/08/2026 22:52:57 44.3 44.3 45.19 43.8 43.8 43.8 56.44 56.79 56.79 56.4 56.4 56.3
06/08/2026 22:52:58 44.21 44.43 45.19 43.8 43.8 43.8 56.14 56.57 56.79 56.4 56.4 56.3
06/08/2026 22:52:59 41.62 44.35 45.19 43.8 43.8 43.8 56.18 56.42 56.79 56.4 56.4 56.3
06/08/2026 22:53:00 44.06 44.01 45.19 43.8 43.8 43.8 56.3 56.59 56.79 56.4 56.4 56.3
06/08/2026 22:53:01 42.41 43.79 45.19 43.8 43.8 43.8 56.71 56.59 56.79 56.4 56.4 56.3
06/08/2026 22:53:02 44.98 44.47 45.19 43.8 43.8 43.8 56.53 56.77 56.79 56.4 56.4 56.3
06/08/2026 22:53:03 42.19 44.35 45.19 43.8 43.8 43.8 56.16 56.59 56.79 56.4 56.4 56.3
06/08/2026 22:53:04 43.3 43.83 45.19 43.8 43.8 43.8 56.36 56.61 56.79 56.4 56.4 56.3
06/08/2026 22:53:05 43.59 43.63 45.19 43.8 43.8 43.8 56.39 56.56 56.79 56.4 56.4 56.3
06/08/2026 22:53:06 42.67 43.68 45.19 43.8 43.8 43.8 56.09 56.56 56.79 56.4 56.4 56.3
06/08/2026 22:53:07 41.9 42.97 45.19 43.8 43.8 43.8 55.99 56.25 56.79 56.4 56.4 56.3
06/08/2026 22:53:08 44.12 44.05 45.19 43.8 43.8 43.8 56.42 56.41 56.79 56.4 56.3 56.3
06/08/2026 22:53:09 42.72 43.79 45.19 43.8 43.8 43.8 56.73 56.74 56.79 56.4 56.3 56.3
06/08/2026 22:53:10 42.22 43.59 45.19 43.8 43.8 43.8 56.61 56.77 56.79 56.4 56.3 56.3
06/08/2026 22:53:11 44.16 43.82 45.19 43.8 43.8 43.8 56.07 56.81 56.81 56.4 56.3 56.3
06/08/2026 22:53:12 44.65 44.56 45.19 43.8 43.8 43.8 56.25 56.39 56.81 56.4 56.3 56.3
06/08/2026 22:53:13 41.27 44.29 45.19 43.8 43.8 43.8 56.42 56.5 56.81 56.4 56.3 56.3
06/08/2026 22:53:14 45 44.39 45.19 43.8 43.8 43.8 56.22 56.84 56.84 56.4 56.3 56.3
06/08/2026 22:53:15 43.93 44.38 45.19 43.8 43.8 43.8 56.31 56.42 56.84 56.4 56.3 56.3
06/08/2026 22:53:16 43.08 44.15 45.19 43.8 43.8 43.8 55.86 56.37 56.84 56.4 56.3 56.3
06/08/2026 22:53:17 42.22 43.79 45.19 43.7 43.8 43.8 56.22 56.21 56.84 56.4 56.3 56.3
06/08/2026 22:53:18 43.92 43.79 45.19 43.7 43.8 43.8 56.24 56.42 56.84 56.4 56.3 56.3
06/08/2026 22:53:19 43.36 43.7 45.19 43.7 43.8 43.8 55.83 56.24 56.84 56.4 56.3 56.3
06/08/2026 22:53:20 43.54 44.04 45.19 43.7 43.8 43.8 55.89 56.12 56.84 56.4 56.3 56.3
06/08/2026 22:53:21 43.63 44.09 45.19 43.7 43.8 43.8 55.67 56.14 56.84 56.4 56.3 56.3
06/08/2026 22:53:22 43.46 43.88 45.19 43.7 43.8 43.8 56.15 56.08 56.84 56.4 56.3 56.3
06/08/2026 22:53:23 43.64 43.87 45.19 43.7 43.8 43.8 56.06 56.23 56.84 56.4 56.3 56.3
06/08/2026 22:53:24 43.84 44.22 45.11 43.7 43.8 43.8 56.62 56.51 56.84 56.4 56.3 56.3
06/08/2026 22:53:25 44.19 44.28 45.05 43.7 43.8 43.8 55.88 56.42 56.84 56.4 56.3 56.3
06/08/2026 22:53:26 43.35 44.21 44.56 43.7 43.8 43.8 56.27 56.41 56.84 56.4 56.3 56.3
06/08/2026 22:53:27 42.86 44 44.56 43.7 43.8 43.8 56.31 56.41 56.84 56.4 56.3 56.3
06/08/2026 22:53:28 44.45 44.27 44.56 43.7 43.8 43.8 56.7 56.65 56.84 56.4 56.3 56.3
06/08/2026 22:53:29 43.75 44.31 44.56 43.7 43.8 43.8 56.59 56.87 56.87 56.4 56.3 56.3
06/08/2026 22:53:30 42.66 43.97 44.56 43.7 43.8 43.8 56.17 56.64 56.87 56.4 56.3 56.3
06/08/2026 22:53:31 44.44 44.41 44.56 43.7 43.8 43.8 55.51 56.32 56.87 56.4 56.3 56.3
06/08/2026 22:53:32 43.61 43.87 44.56 43.7 43.8 43.8 55.47 55.93 56.87 56.4 56.3 56.3
06/08/2026 22:53:33 44.06 44.21 44.56 43.7 43.8 43.8 56.35 56.13 56.87 56.4 56.3 56.3
06/08/2026 22:53:34 44.63 44.83 44.83 43.7 43.8 43.8 56.83 56.68 56.87 56.4 56.3 56.3
06/08/2026 22:53:35 44.35 44.71 44.83 43.7 43.8 43.8 56.65 56.69 56.87 56.4 56.3 56.3
06/08/2026 22:53:36 43.09 44.46 44.83 43.7 43.8 43.8 56.47 56.89 56.89 56.4 56.3 56.3
06/08/2026 22:53:37 44.17 44.56 44.83 43.7 43.8 43.8 56.53 56.64 56.89 56.4 56.3 56.3
06/08/2026 22:53:38 44.4 44.41 44.83 43.7 43.8 43.8 56.14 56.58 56.89 56.4 56.3 56.3
06/08/2026 22:53:39 44.56 44.66 44.83 43.7 43.8 43.8 56.1 56.43 56.89 56.4 56.3 56.3
06/08/2026 22:53:40 42.71 44.6 44.83 43.7 43.8 43.8 56.55 56.62 56.89 56.4 56.3 56.3
06/08/2026 22:53:41 42.92 44.03 44.83 43.7 43.8 43.8 55.83 56.36 56.89 56.4 56.3 56.3
06/08/2026 22:53:42 43.45 43.65 44.83 43.7 43.8 43.8 56.36 56.42 56.89 56.4 56.3 56.3
06/08/2026 22:53:43 43.92 43.82 44.83 43.7 43.8 43.8 56.32 56.37 56.89 56.4 56.3 56.3
06/08/2026 22:53:44 44.6 44.46 44.83 43.8 43.8 43.8 56.3 56.41 56.89 56.4 56.3 56.3
06/08/2026 22:53:45 44.46 44.8 44.83 43.8 43.8 43.8 56.65 56.68 56.89 56.4 56.3 56.3
06/08/2026 22:53:46 44.9 45.26 45.26 43.8 43.8 43.8 56.86 56.9 56.9 56.4 56.3 56.3
06/08/2026 22:53:47 43.15 44.67 45.26 43.8 43.8 43.8 56.26 56.81 56.9 56.4 56.3 56.3
06/08/2026 22:53:48 43.03 43.64 45.26 43.8 43.8 43.8 56.77 56.79 56.9 56.4 56.3 56.3
06/08/2026 22:53:49 44.06 44.28 45.26 43.8 43.8 43.8 56.52 56.91 56.91 56.4 56.3 56.3
06/08/2026 22:53:50 44.49 44.49 45.26 43.8 43.8 43.8 57.69 57.31 57.31 56.4 56.3 56.3
06/08/2026 22:53:51 43.89 44.39 45.26 43.8 43.8 43.8 56.05 57.19 57.31 56.4 56.3 56.3
06/08/2026 22:53:52 42.34 43.95 45.26 43.8 43.8 43.8 55.63 56.69 57.31 56.4 56.3 56.3
06/08/2026 22:53:53 45.13 44.58 45.26 43.8 43.8 43.8 56.18 56.22 57.31 56.4 56.3 56.3
06/08/2026 22:53:54 45.2 45.05 45.26 43.8 43.8 43.8 56.11 56.26 57.31 56.4 56.3 56.3
06/08/2026 22:53:55 42.67 44.92 45.26 43.8 43.8 43.8 55.8 56.27 57.31 56.4 56.3 56.3
06/08/2026 22:53:56 43.99 44.09 45.26 43.8 43.8 43.8 55.93 56.25 57.31 56.4 56.3 56.3
06/08/2026 22:53:57 44.39 44.59 45.26 43.8 43.8 43.8 56.23 56.17 57.31 56.4 56.3 56.3
06/08/2026 22:53:58 43.37 44.28 45.26 43.8 43.8 43.8 55.9 56.23 57.31 56.4 56.3 56.3
06/08/2026 22:53:59 42.3 44.09 45.26 43.8 43.8 43.8 56.07 56.24 57.31 56.4 56.3 56.3
06/08/2026 22:54:00 43.77 43.88 45.26 43.8 43.8 43.8 56.27 56.46 57.31 56.4 56.3 56.3
06/08/2026 22:54:01 43.52 43.79 45.26 43.8 43.8 43.8 55.95 56.23 57.31 56.4 56.3 56.3
06/08/2026 22:54:02 43.86 44.13 45.26 43.8 43.8 43.8 56.56 56.52 57.31 56.4 56.3 56.3
06/08/2026 22:54:03 43.65 44.4 45.26 43.8 43.8 43.8 56.44 56.68 57.31 56.4 56.3 56.3
06/08/2026 22:54:04 45.22 44.94 45.26 43.8 43.8 43.8 56.26 56.52 57.31 56.4 56.3 56.3
06/08/2026 22:54:05 41.84 44.73 45.26 43.8 43.8 43.8 56.06 56.66 57.31 56.4 56.3 56.3
06/08/2026 22:54:06 43.47 43.86 45.26 43.8 43.8 43.8 56.8 56.98 57.31 56.4 56.3 56.3
06/08/2026 22:54:07 43.05 43.92 45.26 43.8 43.8 43.8 56.03 56.4 57.31 56.4 56.3 56.3
06/08/2026 22:54:08 45.01 44.44 45.26 43.8 43.8 43.8 55.67 56.25 57.31 56.4 56.3 56.3
06/08/2026 22:54:09 44.05 44.56 45.26 43.8 43.8 43.8 56.33 56.26 57.31 56.4 56.3 56.3
06/08/2026 22:54:10 43.33 44.5 45.26 43.8 43.8 43.8 56.32 56.47 57.31 56.4 56.3 56.3
06/08/2026 22:54:11 43.79 43.94 45.26 43.8 43.8 43.8 56.13 56.32 57.31 56.4 56.3 56.3
06/08/2026 22:54:12 44.4 44.37 45.26 43.8 43.8 43.8 56.11 56.39 57.31 56.4 56.3 56.3
06/08/2026 22:54:13 43.11 44.37 45.26 43.8 43.8 43.8 56.44 56.42 57.31 56.4 56.3 56.3
06/08/2026 22:54:14 44.06 44.37 45.26 43.8 43.8 43.8 56.7 56.75 57.31 56.4 56.3 56.3
06/08/2026 22:54:15 42.89 43.86 45.26 43.8 43.8 43.8 56.52 56.63 57.31 56.4 56.3 56.3
06/08/2026 22:54:16 44.28 44.34 45.05 43.8 43.8 43.8 56.44 56.65 57.31 56.4 56.3 56.3
06/08/2026 22:54:17 44.47 44.37 45.05 43.8 43.8 43.8 56.57 56.62 57.31 56.4 56.3 56.3
06/08/2026 22:54:18 44.26 44.49 45.05 43.8 43.8 43.8 56.4 56.61 57.31 56.4 56.3 56.3
06/08/2026 22:54:19 43.19 44.41 45.05 43.8 43.8 43.8 55.84 56.55 57.31 56.4 56.3 56.3
06/08/2026 22:54:20 43.57 43.99 45.05 43.8 43.8 43.8 56.34 56.52 57.19 56.4 56.3 56.3
06/08/2026 22:54:21 44.09 44.33 45.05 43.8 43.8 43.8 56.64 56.65 56.98 56.4 56.3 56.3
06/08/2026 22:54:22 44.75 44.77 45.05 43.8 43.8 43.8 56.24 56.87 56.98 56.4 56.3 56.3
06/08/2026 22:54:23 42.47 44.79 45.05 43.8 43.8 43.8 56.54 56.6 56.98 56.4 56.3 56.3
06/08/2026 22:54:24 44.45 44.11 44.94 43.8 43.8 43.8 56.16 56.58 56.98 56.4 56.3 56.3
06/08/2026 22:54:25 43.57 44.23 44.94 43.8 43.8 43.8 56.92 56.71 56.98 56.4 56.3 56.3
06/08/2026 22:54:26 44.52 44.34 44.94 43.8 43.8 43.8 56.48 57.01 57.01 56.4 56.3 56.3
06/08/2026 22:54:27 43.09 44.28 44.94 43.8 43.8 43.8 56.54 56.68 57.01 56.4 56.3 56.3
06/08/2026 22:54:28 42.9 44.08 44.94 43.8 43.8 43.8 56.55 56.73 57.01 56.4 56.3 56.3
06/08/2026 22:54:29 43.26 43.49 44.94 43.8 43.8 43.8 56.04 56.49 57.01 56.4 56.3 56.3
06/08/2026 22:54:30 44.81 44.51 44.94 43.8 43.8 43.8 56.02 56.3 57.01 56.4 56.3 56.3
06/08/2026 22:54:31 43.6 44.88 44.94 43.8 43.8 43.8 56.22 56.29 57.01 56.4 56.3 56.3
06/08/2026 22:54:32 44.85 44.65 44.94 43.8 43.8 43.8 56.79 56.61 57.01 56.4 56.3 56.3
06/08/2026 22:54:33 43.91 44.87 44.94 43.8 43.8 43.8 56.76 56.91 57.01 56.4 56.3 56.3
06/08/2026 22:54:34 43.81 44.33 44.88 43.8 43.8 43.8 56.27 56.64 57.01 56.4 56.3 56.3
06/08/2026 22:54:35 42.98 43.9 44.88 43.8 43.8 43.8 56.51 56.64 57.01 56.4 56.3 56.3
06/08/2026 22:54:36 44.76 44.69 44.88 43.8 43.8 43.8 56.98 56.94 57.01 56.4 56.3 56.3
06/08/2026 22:54:37 44.4 44.83 44.88 43.8 43.8 43.8 56.6 57.11 57.11 56.4 56.3 56.3
06/08/2026 22:54:38 44.75 44.77 44.88 43.8 43.8 43.8 56.09 56.71 57.11 56.4 56.3 56.3
06/08/2026 22:54:39 43.53 44.66 44.88 43.8 43.8 43.8 56.38 56.51 57.11 56.4 56.3 56.3
06/08/2026 22:54:40 42.75 44.04 44.88 43.8 43.8 43.8 56.23 56.62 57.11 56.4 56.3 56.3
06/08/2026 22:54:41 43.12 43.74 44.88 43.8 43.8 43.8 55.79 56.49 57.11 56.4 56.3 56.3
06/08/2026 22:54:42 45.3 44.76 44.88 43.8 43.8 43.8 56.95 56.73 57.11 56.4 56.3 56.3
06/08/2026 22:54:43 44.71 45.02 45.02 43.8 43.8 43.8 56.41 56.75 57.11 56.4 56.3 56.3
06/08/2026 22:54:44 43.02 44.78 45.02 43.8 43.8 43.8 56.11 56.39 57.11 56.4 56.3 56.3
06/08/2026 22:54:45 43.23 44.35 45.02 43.8 43.8 43.8 56.26 56.41 57.11 56.4 56.3 56.3
06/08/2026 22:54:46 43.51 43.74 45.02 43.8 43.8 43.8 55.85 56.35 57.11 56.4 56.3 56.3
06/08/2026 22:54:47 44.21 44.27 45.02 43.8 43.8 43.8 55.85 56.13 57.11 56.4 56.3 56.3
06/08/2026 22:54:48 43.96 44.1 45.02 43.8 43.8 43.8 56.21 56.25 57.11 56.4 56.3 56.3
06/08/2026 22:54:49 43.79 44.35 45.02 43.8 43.8 43.8 56.25 56.29 57.11 56.4 56.3 56.3
06/08/2026 22:54:50 43.64 44.22 45.02 43.8 43.8 43.8 56.58 56.51 57.11 56.4 56.3 56.3
06/08/2026 22:54:51 43.58 44.39 45.02 43.8 43.8 43.8 56.4 56.85 57.11 56.4 56.3 56.3
06/08/2026 22:54:52 43.45 43.9 45.02 43.8 43.8 43.8 55.68 56.52 57.11 56.4 56.3 56.3
06/08/2026 22:54:53 43.52 44.01 45.02 43.8 43.8 43.8 55.94 56.17 57.11 56.4 56.3 56.3
06/08/2026 22:54:54 44.29 44.43 45.02 43.8 43.8 43.8 56.24 56.38 57.11 56.4 56.3 56.3
06/08/2026 22:54:55 44.39 44.64 45.02 43.8 43.8 43.8 56.66 56.69 57.11 56.4 56.3 56.3
06/08/2026 22:54:56 43.51 44.36 45.02 43.8 43.8 43.8 56.33 56.52 57.11 56.4 56.3 56.3
06/08/2026 22:54:57 42.37 44.02 45.02 43.8 43.8 43.8 56.32 56.72 57.11 56.4 56.3 56.3
06/08/2026 22:54:58 44.46 44.15 45.02 43.8 43.8 43.8 56.59 56.61 57.11 56.4 56.3 56.3
06/08/2026 22:54:59 44.18 44.59 45.02 43.8 43.8 43.8 57.04 57.07 57.11 56.4 56.3 56.3
06/08/2026 22:55:00 42.65 44.23 45.02 43.8 43.8 43.8 56.49 56.96 57.11 56.4 56.3 56.3
06/08/2026 22:55:01 43.12 43.62 45.02 43.8 43.8 43.8 56.63 56.86 57.11 56.4 56.3 56.3
06/08/2026 22:55:02 43.55 43.91 45.02 43.8 43.8 43.8 56.49 56.7 57.11 56.4 56.3 56.3
06/08/2026 22:55:03 44.73 44.82 45.02 43.8 43.8 43.8 56.45 56.69 57.11 56.4 56.3 56.3
06/08/2026 22:55:04 45.29 45.11 45.11 43.8 43.8 43.8 56.36 56.99 57.11 56.4 56.3 56.3
06/08/2026 22:55:05 43.95 45.2 45.2 43.8 43.8 43.8 56.52 56.53 57.11 56.4 56.3 56.3
06/08/2026 22:55:06 42.94 44.21 45.2 43.8 43.8 43.8 56.29 56.55 57.11 56.4 56.3 56.3
06/08/2026 22:55:07 43.53 43.84 45.2 43.8 43.8 43.8 56.29 56.82 57.07 56.4 56.3 56.3
06/08/2026 22:55:08 42.84 43.84 45.2 43.8 43.8 43.8 56.2 56.25 57.07 56.4 56.3 56.3
06/08/2026 22:55:09 42.86 43.44 45.2 43.8 43.8 43.8 55.8 56.24 57.07 56.4 56.3 56.3
06/08/2026 22:55:10 43.75 43.83 45.2 43.8 43.8 43.8 56.54 56.32 57.07 56.4 56.3 56.3
06/08/2026 22:55:11 43.88 44.13 45.2 43.8 43.8 43.8 56.63 56.61 57.07 56.4 56.3 56.3
06/08/2026 22:55:12 43.47 44.11 45.2 43.8 43.8 43.8 55.8 56.6 57.07 56.4 56.3 56.3
06/08/2026 22:55:13 44.68 44.4 45.2 43.8 43.8 43.8 56.27 56.34 57.07 56.4 56.3 56.3
06/08/2026 22:55:14 43.83 44.38 45.2 43.8 43.8 43.8 56.22 56.58 57.07 56.4 56.3 56.3
06/08/2026 22:55:15 43.27 44.02 45.2 43.8 43.8 43.8 55.78 56.22 57.07 56.4 56.3 56.3
06/08/2026 22:55:16 42.2 43.75 45.2 43.8 43.8 43.8 55.98 56.06 57.07 56.4 56.3 56.3
06/08/2026 22:55:17 44.33 43.79 45.2 43.8 43.8 43.8 56.3 56.32 57.07 56.4 56.3 56.3
06/08/2026 22:55:18 43.85 44.31 45.2 43.8 43.8 43.8 56.5 56.42 57.07 56.4 56.3 56.3
06/08/2026 22:55:19 42.73 44.14 45.2 43.8 43.8 43.8 56.32 56.54 57.07 56.4 56.3 56.3
06/08/2026 22:55:20 42.31 43.53 45.2 43.8 43.8 43.8 56.06 56.51 57.07 56.4 56.3 56.3
06/08/2026 22:55:21 42.98 43.34 45.2 43.8 43.8 43.8 56.42 56.57 57.07 56.4 56.3 56.3
06/08/2026 22:55:22 41.21 43.29 45.2 43.8 43.8 43.8 55.95 56.44 57.07 56.4 56.3 56.3
06/08/2026 22:55:23 44.19 43.5 45.2 43.8 43.8 43.8 56.15 56.19 57.07 56.4 56.3 56.3
06/08/2026 22:55:24 43.73 43.81 45.2 43.8 43.8 43.8 56.41 56.59 57.07 56.4 56.3 56.3
06/08/2026 22:55:25 43.22 44.06 45.2 43.8 43.8 43.8 55.93 56.4 57.07 56.4 56.3 56.3
06/08/2026 22:55:26 41.48 43.5 45.2 43.8 43.8 43.8 56.98 56.93 57.07 56.4 56.3 56.3
06/08/2026 22:55:27 44.08 43.62 45.2 43.8 43.8 43.8 56.24 56.63 57.07 56.4 56.3 56.3
06/08/2026 22:55:28 41.8 43.73 45.2 43.8 43.8 43.8 56.2 56.47 57.07 56.4 56.3 56.3
06/08/2026 22:55:29 44.84 44.29 45.2 43.8 43.8 43.8 57.02 56.82 56.99 56.4 56.3 56.3
06/08/2026 22:55:30 44.04 44.52 45.2 43.8 43.8 43.8 56.42 56.8 56.99 56.4 56.3 56.3
06/08/2026 22:55:31 45.19 45.09 45.2 43.8 43.8 43.8 56 56.51 56.99 56.4 56.3 56.3
06/08/2026 22:55:32 43.64 44.85 45.2 43.8 43.8 43.8 55.87 56.34 56.99 56.4 56.3 56.3
06/08/2026 22:55:33 45.03 44.95 45.2 43.8 43.8 43.8 56.75 56.53 56.99 56.4 56.3 56.3
06/08/2026 22:55:34 41.67 44.63 45.2 43.8 43.8 43.8 55.33 56.45 56.93 56.4 56.3 56.3
06/08/2026 22:55:35 42.62 43.49 45.09 43.8 43.8 43.8 55.9 56.07 56.93 56.4 56.3 56.3
06/08/2026 22:55:36 42.77 43.07 45.09 43.8 43.8 43.8 55.71 55.97 56.93 56.4 56.3 56.3
06/08/2026 22:55:37 43.77 43.78 45.09 43.8 43.8 43.8 56.61 56.36 56.93 56.4 56.3 56.3
06/08/2026 22:55:38 43.81 44.3 45.09 43.8 43.8 43.8 56.87 56.97 56.97 56.4 56.3 56.3
06/08/2026 22:55:39 42.55 43.63 45.09 43.8 43.8 43.8 56.77 57.01 57.01 56.4 56.3 56.3
06/08/2026 22:55:40 45.07 44.61 45.09 43.8 43.8 43.8 56.91 56.95 57.01 56.4 56.3 56.3
06/08/2026 22:55:41 43.14 44.58 45.09 43.8 43.8 43.8 56.3 56.86 57.01 56.4 56.3 56.3
06/08/2026 22:55:42 41.96 44.04 45.09 43.8 43.8 43.8 55.8 56.66 57.01 56.4 56.3 56.3
06/08/2026 22:55:43 43.9 43.7 45.09 43.8 43.8 43.8 56.56 56.48 57.01 56.4 56.3 56.3
06/08/2026 22:55:44 44 44.26 45.09 43.8 43.8 43.8 56.16 56.59 57.01 56.4 56.3 56.3
06/08/2026 22:55:45 43.45 44.05 45.09 43.8 43.8 43.8 56.03 56.27 57.01 56.4 56.3 56.3
06/08/2026 22:55:46 43.64 43.87 45.09 43.8 43.8 43.8 55.59 56.21 57.01 56.4 56.3 56.3
06/08/2026 22:55:47 43.82 44.01 45.09 43.8 43.8 43.8 56.37 56.31 57.01 56.4 56.3 56.3
06/08/2026 22:55:48 42.94 43.98 45.09 43.8 43.8 43.8 56.58 56.46 57.01 56.4 56.3 56.3
06/08/2026 22:55:49 43.22 43.92 45.09 43.8 43.8 43.8 55.94 56.51 57.01 56.4 56.3 56.3
06/08/2026 22:55:50 43.02 44.06 45.09 43.8 43.8 43.8 56.05 56.24 57.01 56.4 56.3 56.3
06/08/2026 22:55:51 41.97 43.02 45.09 43.8 43.8 43.8 56.12 56.32 57.01 56.4 56.3 56.3
06/08/2026 22:55:52 43.62 44.01 45.09 43.8 43.8 43.8 55.78 56.2 57.01 56.4 56.3 56.3
06/08/2026 22:55:53 42.6 43.33 45.09 43.8 43.8 43.8 56.39 56.3 57.01 56.4 56.3 56.3
06/08/2026 22:55:54 43.5 43.61 45.09 43.8 43.8 43.8 55.8 56.42 57.01 56.4 56.3 56.3
06/08/2026 22:55:55 43.29 43.48 45.09 43.8 43.8 43.8 55.86 56.09 57.01 56.4 56.3 56.3
06/08/2026 22:55:56 41.83 43.61 45.09 43.8 43.8 43.8 55.69 55.92 57.01 56.4 56.3 56.3
06/08/2026 22:55:57 44.63 44.1 45.09 43.8 43.8 43.8 56.22 56.12 57.01 56.4 56.3 56.3
06/08/2026 22:55:58 43.26 44.15 45.09 43.8 43.8 43.8 56.1 56.34 57.01 56.4 56.3 56.3
06/08/2026 22:55:59 42.73 43.85 45.09 43.8 43.8 43.8 56.83 56.77 57.01 56.4 56.3 56.3
06/08/2026 22:56:00 44.43 44.34 45.09 43.8 43.8 43.8 56.37 56.6 57.01 56.4 56.3 56.3
06/08/2026 22:56:01 43.89 44.3 44.95 43.8 43.8 43.8 55.97 56.48 57.01 56.4 56.3 56.3
06/08/2026 22:56:02 43.17 44.23 44.95 43.8 43.8 43.8 56.06 56.25 57.01 56.4 56.3 56.3
06/08/2026 22:56:03 44.57 44.6 44.63 43.8 43.8 43.8 56.86 56.71 57.01 56.4 56.3 56.3
06/08/2026 22:56:04 43.11 44.11 44.61 43.8 43.8 43.8 56.24 56.55 57.01 56.4 56.3 56.3
06/08/2026 22:56:05 42.75 43.84 44.61 43.8 43.8 43.8 56.81 56.81 57.01 56.4 56.3 56.3
06/08/2026 22:56:06 43.23 43.86 44.61 43.8 43.8 43.8 56.61 56.92 57.01 56.4 56.3 56.3
06/08/2026 22:56:07 44.16 43.97 44.61 43.8 43.8 43.8 56.54 56.71 57.01 56.4 56.3 56.3
06/08/2026 22:56:08 42.19 43.93 44.61 43.8 43.8 43.8 56.27 56.72 57.01 56.4 56.3 56.3
06/08/2026 22:56:09 42.22 43.39 44.61 43.7 43.8 43.8 55.98 56.43 56.95 56.4 56.3 56.3
06/08/2026 22:56:10 44.27 43.74 44.6 43.7 43.8 43.8 56.64 56.55 56.92 56.4 56.3 56.3
06/08/2026 22:56:11 43.49 43.91 44.6 43.7 43.8 43.8 56.59 56.89 56.92 56.3 56.3 56.3
06/08/2026 22:56:12 44.22 44.33 44.6 43.7 43.8 43.8 56.53 56.63 56.92 56.3 56.3 56.3
06/08/2026 22:56:13 44.61 44.63 44.63 43.7 43.8 43.8 57.22 57.22 57.22 56.3 56.3 56.3
06/08/2026 22:56:14 41.9 44.7 44.7 43.7 43.8 43.8 56.19 57.08 57.22 56.3 56.3 56.3
06/08/2026 22:56:15 43.63 43.91 44.7 43.7 43.8 43.8 55.95 56.52 57.22 56.3 56.3 56.3
06/08/2026 22:56:16 42.9 43.59 44.7 43.7 43.8 43.8 56.6 56.61 57.22 56.3 56.3 56.3
06/08/2026 22:56:17 42.63 43.71 44.7 43.7 43.8 43.8 56.22 56.46 57.22 56.3 56.3 56.3
06/08/2026 22:56:18 44.01 43.96 44.7 43.7 43.8 43.8 55.91 56.31 57.22 56.3 56.3 56.3
06/08/2026 22:56:19 44.16 44.32 44.7 43.7 43.8 43.8 56.63 56.53 57.22 56.3 56.3 56.3
06/08/2026 22:56:20 44.74 44.95 44.95 43.7 43.8 43.8 56.54 56.62 57.22 56.3 56.3 56.3
06/08/2026 22:56:21 42.89 44.86 44.95 43.7 43.8 43.8 56.54 56.67 57.22 56.3 56.3 56.3
06/08/2026 22:56:22 43.71 43.8 44.95 43.7 43.8 43.8 55.94 56.66 57.22 56.3 56.3 56.3
06/08/2026 22:56:23 42.88 44.12 44.95 43.7 43.8 43.8 56.84 56.68 57.22 56.3 56.3 56.3
06/08/2026 22:56:24 43.87 43.68 44.95 43.7 43.8 43.8 57.19 57.18 57.22 56.3 56.3 56.3
06/08/2026 22:56:25 42.31 43.68 44.95 43.7 43.8 43.8 55.91 56.93 57.22 56.3 56.3 56.3
06/08/2026 22:56:26 44.94 44.47 44.95 43.7 43.8 43.8 56.73 56.63 57.22 56.3 56.3 56.3
06/08/2026 22:56:27 43.43 44.64 44.95 43.7 43.8 43.8 56.2 56.68 57.22 56.3 56.3 56.3
06/08/2026 22:56:28 42.44 43.68 44.95 43.7 43.8 43.8 56.03 56.38 57.22 56.3 56.3 56.3
06/08/2026 22:56:29 44.62 44.17 44.95 43.7 43.8 43.8 56.48 56.43 57.22 56.3 56.3 56.3
06/08/2026 22:56:30 41.88 44.38 44.95 43.7 43.8 43.8 56.08 56.36 57.22 56.3 56.3 56.3
06/08/2026 22:56:31 43.99 43.75 44.95 43.7 43.8 43.8 56.35 56.55 57.22 56.3 56.3 56.3
06/08/2026 22:56:32 44.17 44.56 44.95 43.7 43.8 43.8 56.53 56.66 57.22 56.3 56.3 56.3
06/08/2026 22:56:33 41.78 44 44.95 43.7 43.8 43.8 56.11 56.52 57.22 56.3 56.3 56.3
06/08/2026 22:56:34 43.26 43.29 44.95 43.7 43.8 43.8 56.63 56.64 57.22 56.3 56.3 56.3
06/08/2026 22:56:35 44.46 44.27 44.95 43.7 43.8 43.8 56.22 56.7 57.22 56.3 56.3 56.3
06/08/2026 22:56:36 44.07 44.36 44.95 43.7 43.8 43.8 56.56 56.56 57.22 56.3 56.3 56.3
06/08/2026 22:56:37 44.04 44.5 44.95 43.7 43.8 43.8 56.63 56.77 57.22 56.3 56.3 56.3
06/08/2026 22:56:38 41.91 44 44.95 43.7 43.8 43.8 55.82 56.72 57.22 56.3 56.3 56.3
06/08/2026 22:56:39 42.55 43.28 44.95 43.7 43.8 43.8 55.97 56.22 57.22 56.3 56.3 56.3
06/08/2026 22:56:40 44.69 44.04 44.95 43.7 43.8 43.8 56.47 56.36 57.22 56.3 56.3 56.3
06/08/2026 22:56:41 42.67 44.29 44.95 43.7 43.8 43.8 56.31 56.41 57.22 56.3 56.3 56.3
06/08/2026 22:56:42 44.61 44.28 44.95 43.7 43.8 43.8 56.37 56.5 57.22 56.3 56.3 56.3
06/08/2026 22:56:43 41.55 44.26 44.95 43.7 43.8 43.8 56.32 56.53 57.18 56.3 56.3 56.3
06/08/2026 22:56:44 43.78 43.98 44.95 43.7 43.8 43.8 55.9 56.34 57.18 56.3 56.3 56.3
06/08/2026 22:56:45 44.02 44.03 44.95 43.7 43.8 43.8 56.06 56.21 57.18 56.3 56.3 56.3
06/08/2026 22:56:46 44.26 44.39 44.95 43.7 43.8 43.8 56.48 56.5 57.18 56.3 56.3 56.3
06/08/2026 22:56:47 43.43 44.2 44.95 43.7 43.8 43.8 57.08 56.95 57.18 56.3 56.3 56.3
06/08/2026 22:56:48 44.19 44.36 44.95 43.7 43.8 43.8 56.46 57.07 57.18 56.3 56.3 56.3
06/08/2026 22:56:49 45.21 45.14 45.14 43.7 43.8 43.8 57.2 57.2 57.2 56.3 56.3 56.3
06/08/2026 22:56:50 44.45 45.33 45.33 43.7 43.8 43.8 56.38 57.01 57.2 56.3 56.3 56.3
06/08/2026 22:56:51 43.78 44.48 45.33 43.7 43.8 43.8 55.16 56.67 57.2 56.3 56.3 56.3
06/08/2026 22:56:52 43.34 44.23 45.33 43.7 43.8 43.8 56.3 56.19 57.2 56.3 56.3 56.3
06/08/2026 22:56:53 43.63 43.95 45.33 43.7 43.8 43.8 56.11 56.22 57.2 56.3 56.3 56.3
06/08/2026 22:56:54 43.98 44.23 45.33 43.7 43.8 43.8 55.95 56.21 57.2 56.3 56.3 56.3
06/08/2026 22:56:55 44.22 44.61 45.33 43.7 43.8 43.8 56.24 56.4 57.2 56.3 56.3 56.3
06/08/2026 22:56:56 41.3 44.11 45.33 43.7 43.8 43.8 57.29 57.02 57.2 56.3 56.3 56.3
06/08/2026 22:56:57 43.96 43.67 45.33 43.7 43.8 43.8 55.87 56.86 57.2 56.3 56.3 56.3
06/08/2026 22:56:58 43.05 43.45 45.33 43.7 43.8 43.8 55.9 56.39 57.2 56.3 56.3 56.3
06/08/2026 22:56:59 43.67 43.79 45.33 43.7 43.8 43.8 55.65 56.17 57.2 56.3 56.3 56.3
06/08/2026 22:57:00 45.26 44.86 45.33 43.7 43.8 43.8 56.28 56.13 57.2 56.3 56.3 56.3
06/08/2026 22:57:01 42.75 44.6 45.33 43.7 43.8 43.8 56.39 56.6 57.2 56.3 56.3 56.3
06/08/2026 22:57:02 43.64 44.21 45.33 43.7 43.8 43.8 56.27 56.41 57.2 56.3 56.3 56.3
06/08/2026 22:57:03 43.01 43.95 45.33 43.7 43.8 43.8 56.8 56.89 57.2 56.3 56.3 56.3
06/08/2026 22:57:04 44.94 44.65 45.33 43.7 43.8 43.8 56.51 56.59 57.2 56.3 56.3 56.3
06/08/2026 22:57:05 44.28 44.66 45.33 43.7 43.8 43.8 56.81 56.93 57.2 56.3 56.3 56.3
06/08/2026 22:57:06 43.71 44.47 45.33 43.7 43.8 43.8 56.35 56.76 57.2 56.3 56.3 56.3
06/08/2026 22:57:07 44.69 44.57 45.33 43.7 43.8 43.8 56.33 56.64 57.2 56.3 56.3 56.3
06/08/2026 22:57:08 43.71 44.56 45.33 43.7 43.8 43.8 56.85 56.81 57.2 56.3 56.3 56.3
06/08/2026 22:57:09 43 44.31 45.33 43.7 43.8 43.8 56.79 56.83 57.2 56.3 56.3 56.3
06/08/2026 22:57:10 43.69 44.04 45.33 43.7 43.8 43.8 56.02 56.69 57.2 56.3 56.3 56.3
06/08/2026 22:57:11 43.85 44 45.33 43.7 43.8 43.8 56.11 56.4 57.2 56.3 56.3 56.3
06/08/2026 22:57:12 44.95 44.76 45.33 43.7 43.8 43.8 56.43 56.42 57.2 56.3 56.3 56.3
06/08/2026 22:57:13 43.13 44.69 45.33 43.7 43.8 43.8 55.82 56.42 57.2 56.3 56.3 56.3
06/08/2026 22:57:14 44.57 44.7 45.33 43.7 43.8 43.8 55.9 56.3 57.2 56.3 56.3 56.3
06/08/2026 22:57:15 44.73 45.08 45.33 43.7 43.8 43.8 56.06 56.22 57.2 56.3 56.3 56.3
06/08/2026 22:57:16 43.86 45.16 45.33 43.7 43.8 43.8 56.37 56.35 57.2 56.3 56.3 56.3
06/08/2026 22:57:17 44.12 44.59 45.33 43.7 43.8 43.8 56.06 56.39 57.2 56.3 56.3 56.3
06/08/2026 22:57:18 44.26 44.36 45.33 43.7 43.8 43.8 56.12 56.36 57.2 56.3 56.3 56.3
06/08/2026 22:57:19 44.08 44.46 45.33 43.7 43.8 43.8 56.3 56.38 57.02 56.3 56.3 56.3
06/08/2026 22:57:20 44.96 44.97 45.16 43.7 43.8 43.8 55.97 56.33 57.02 56.3 56.3 56.3
06/08/2026 22:57:21 43.68 44.9 45.16 43.7 43.8 43.8 56.04 56.26 57.02 56.3 56.3 56.3
06/08/2026 22:57:22 44.67 44.91 45.16 43.7 43.8 43.8 56.36 56.51 57.02 56.3 56.3 56.3
06/08/2026 22:57:23 43.2 44.89 45.16 43.7 43.8 43.8 55.93 56.37 57.02 56.3 56.3 56.3
06/08/2026 22:57:24 44.05 44.03 45.16 43.7 43.8 43.8 55.85 56.26 57.02 56.3 56.3 56.3
06/08/2026 22:57:25 44.21 44.34 45.16 43.7 43.8 43.8 55.9 56.1 57.02 56.3 56.3 56.3
06/08/2026 22:57:26 44.22 44.66 45.16 43.7 43.8 43.8 56.45 56.44 56.93 56.3 56.3 56.3
06/08/2026 22:57:27 42.02 44.32 45.16 43.7 43.8 43.8 56.19 56.44 56.93 56.3 56.3 56.3
06/08/2026 22:57:28 42.19 43.41 45.16 43.7 43.8 43.8 56.21 56.57 56.93 56.3 56.3 56.3
06/08/2026 22:57:29 44.69 44.06 45.16 43.7 43.8 43.8 56.49 56.55 56.93 56.3 56.3 56.3
06/08/2026 22:57:30 44.48 44.73 45.16 43.7 43.8 43.8 56.08 56.62 56.93 56.3 56.3 56.3
06/08/2026 22:57:31 42.96 44.22 45.16 43.7 43.8 43.8 56.12 56.44 56.93 56.3 56.3 56.3
06/08/2026 22:57:32 44.48 44.42 45.16 43.7 43.8 43.8 55.79 56.26 56.93 56.3 56.3 56.3
06/08/2026 22:57:33 43.94 44.63 45.16 43.7 43.8 43.8 56.23 56.23 56.93 56.3 56.3 56.3
06/08/2026 22:57:34 43.34 44.26 45.16 43.7 43.8 43.8 56.05 56.26 56.93 56.3 56.3 56.3
06/08/2026 22:57:35 42.96 43.78 45.16 43.7 43.8 43.8 55.96 56.17 56.83 56.3 56.3 56.3
06/08/2026 22:57:36 44 44 45.16 43.7 43.8 43.8 56.12 56.26 56.83 56.3 56.3 56.3
06/08/2026 22:57:37 45.07 44.74 45.16 43.7 43.8 43.8 55.99 56.31 56.83 56.3 56.3 56.3
06/08/2026 22:57:38 43.15 44.66 45.16 43.7 43.8 43.8 56.99 56.62 56.83 56.3 56.3 56.3
06/08/2026 22:57:39 42.97 44.01 45.16 43.7 43.8 43.8 56.15 56.57 56.69 56.3 56.3 56.3
06/08/2026 22:57:40 42.73 43.99 45.16 43.7 43.8 43.8 56.4 56.56 56.62 56.3 56.3 56.3
06/08/2026 22:57:41 44.56 44.19 45.16 43.7 43.8 43.8 55.92 56.39 56.62 56.3 56.3 56.3
06/08/2026 22:57:42 43.11 44.01 45.16 43.7 43.8 43.8 55.91 56.26 56.62 56.3 56.3 56.3
06/08/2026 22:57:43 45.25 44.96 45.16 43.7 43.8 43.8 56.48 56.42 56.62 56.3 56.3 56.3
06/08/2026 22:57:44 43.58 44.78 45.16 43.7 43.8 43.8 56.42 56.59 56.62 56.3 56.3 56.3
06/08/2026 22:57:45 43.67 44.16 45.16 43.7 43.8 43.8 56.39 56.58 56.62 56.3 56.3 56.3
06/08/2026 22:57:46 43.96 44.41 44.97 43.7 43.8 43.8 56.49 56.84 56.84 56.3 56.3 56.3
06/08/2026 22:57:47 44.26 44.65 44.97 43.7 43.8 43.8 56.07 56.42 56.84 56.3 56.3 56.3
06/08/2026 22:57:48 44.04 44.35 44.97 43.7 43.8 43.8 56.27 56.5 56.84 56.3 56.3 56.3
06/08/2026 22:57:49 43.92 44.75 44.97 43.7 43.8 43.8 56.69 56.66 56.84 56.3 56.3 56.3
06/08/2026 22:57:50 43.23 44.1 44.96 43.7 43.8 43.8 55.94 56.65 56.84 56.3 56.3 56.3
06/08/2026 22:57:51 43.46 44.28 44.96 43.7 43.8 43.8 55.05 56.14 56.84 56.3 56.3 56.3
06/08/2026 22:57:52 44.03 44.27 44.96 43.7 43.8 43.8 56.52 56.15 56.84 56.3 56.3 56.3
06/08/2026 22:57:53 43.83 43.91 44.96 43.7 43.8 43.8 56.57 56.5 56.84 56.3 56.3 56.3
06/08/2026 22:57:54 44.17 44.15 44.96 43.7 43.8 43.8 56.87 56.84 56.84 56.3 56.3 56.3
06/08/2026 22:57:55 44.38 44.57 44.96 43.7 43.8 43.8 55.7 56.72 56.84 56.3 56.3 56.3
06/08/2026 22:57:56 42 44.32 44.96 43.7 43.8 43.8 55.89 56.26 56.84 56.3 56.3 56.3
06/08/2026 22:57:57 42.94 43.98 44.96 43.7 43.8 43.8 56.6 56.6 56.84 56.3 56.3 56.3
06/08/2026 22:57:58 42.89 43.42 44.96 43.7 43.8 43.8 56.12 56.27 56.84 56.3 56.3 56.3
06/08/2026 22:57:59 44.72 44.48 44.96 43.7 43.8 43.8 56.53 56.53 56.84 56.3 56.3 56.3
06/08/2026 22:58:00 43.7 44.27 44.96 43.7 43.8 43.8 56.29 56.53 56.84 56.3 56.3 56.3
06/08/2026 22:58:01 42.08 44.05 44.96 43.7 43.8 43.8 56.46 56.56 56.84 56.3 56.3 56.3
06/08/2026 22:58:02 42.95 43.29 44.96 43.7 43.8 43.8 55.71 56.55 56.84 56.3 56.3 56.3
06/08/2026 22:58:03 44.3 44.07 44.96 43.7 43.8 43.8 56.61 56.47 56.84 56.3 56.3 56.3
06/08/2026 22:58:04 43.37 44.47 44.96 43.7 43.8 43.8 55.75 56.48 56.84 56.3 56.3 56.3
06/08/2026 22:58:05 43.6 44.21 44.96 43.7 43.8 43.8 55.99 56.43 56.84 56.3 56.3 56.3
06/08/2026 22:58:06 42.09 43.46 44.96 43.7 43.8 43.8 55.85 56.01 56.84 56.3 56.3 56.3
06/08/2026 22:58:07 42.99 43.25 44.96 43.7 43.8 43.8 56.06 56.19 56.84 56.3 56.3 56.3
06/08/2026 22:58:08 44.29 44.15 44.96 43.7 43.8 43.8 56.65 56.62 56.84 56.3 56.3 56.3
06/08/2026 22:58:09 44.1 44.28 44.96 43.7 43.8 43.8 55.79 56.47 56.84 56.3 56.3 56.3
06/08/2026 22:58:10 45.09 45.02 45.02 43.7 43.8 43.8 56.26 56.5 56.84 56.3 56.3 56.3
06/08/2026 22:58:11 44.27 44.9 45.02 43.7 43.8 43.8 56.27 56.25 56.84 56.3 56.3 56.3
06/08/2026 22:58:12 42.97 45.14 45.14 43.7 43.8 43.8 55.86 56.36 56.84 56.3 56.3 56.3
06/08/2026 22:58:13 42.06 43.9 45.14 43.7 43.8 43.8 56.59 56.45 56.84 56.3 56.3 56.3
06/08/2026 22:58:14 45.27 44.73 45.14 43.7 43.8 43.8 56.39 56.48 56.84 56.3 56.3 56.3
06/08/2026 22:58:15 44.2 45.07 45.14 43.7 43.8 43.8 56.71 56.68 56.84 56.3 56.3 56.3
06/08/2026 22:58:16 43.74 44.69 45.14 43.7 43.8 43.8 56.08 56.69 56.84 56.3 56.3 56.3
06/08/2026 22:58:17 44.39 44.71 45.14 43.7 43.8 43.8 56.26 56.49 56.84 56.3 56.3 56.3
06/08/2026 22:58:18 43.48 44.51 45.14 43.7 43.8 43.8 55.5 56.26 56.84 56.3 56.3 56.3
06/08/2026 22:58:19 41.76 43.84 45.14 43.7 43.8 43.8 55.69 55.9 56.84 56.3 56.3 56.3
06/08/2026 22:58:20 42.79 43.36 45.14 43.7 43.7 43.8 56.2 56.24 56.84 56.3 56.3 56.3
06/08/2026 22:58:21 44.19 43.75 45.14 43.7 43.8 43.8 56.46 56.39 56.84 56.3 56.3 56.3
06/08/2026 22:58:22 43.71 44.22 45.14 43.7 43.8 43.8 56.07 56.53 56.84 56.3 56.3 56.3
06/08/2026 22:58:23 42.91 43.7 45.14 43.7 43.8 43.8 56.47 56.44 56.84 56.3 56.3 56.3
06/08/2026 22:58:24 43.73 44.01 45.14 43.7 43.7 43.8 55.92 56.66 56.72 56.3 56.3 56.3
06/08/2026 22:58:25 43.82 43.96 45.14 43.7 43.7 43.8 55.98 56.38 56.69 56.3 56.3 56.3
06/08/2026 22:58:26 44.5 44.78 45.14 43.7 43.7 43.8 56.2 56.38 56.69 56.3 56.3 56.3
06/08/2026 22:58:27 43.02 44.45 45.14 43.7 43.7 43.8 56.29 56.3 56.69 56.3 56.3 56.3
06/08/2026 22:58:28 43.74 44.14 45.14 43.7 43.7 43.8 55.52 56.34 56.69 56.3 56.3 56.3
06/08/2026 22:58:29 42.68 43.74 45.14 43.7 43.7 43.8 56.95 56.67 56.69 56.3 56.3 56.3
06/08/2026 22:58:30 43.27 43.55 45.14 43.7 43.7 43.8 55.94 56.62 56.69 56.3 56.3 56.3
06/08/2026 22:58:31 43.65 43.56 45.14 43.7 43.7 43.8 55.89 56.26 56.69 56.3 56.3 56.3
06/08/2026 22:58:32 43.47 44.09 45.14 43.7 43.7 43.8 56.47 56.45 56.69 56.3 56.3 56.3
06/08/2026 22:58:33 44.34 44.42 45.14 43.7 43.8 43.8 56.53 56.79 56.79 56.3 56.3 56.3
06/08/2026 22:58:34 43.85 44.51 45.14 43.7 43.8 43.8 55.81 56.32 56.79 56.3 56.3 56.3
06/08/2026 22:58:35 42.33 44.43 45.14 43.7 43.7 43.8 55.85 56.32 56.79 56.3 56.3 56.3
06/08/2026 22:58:36 44.07 43.88 45.14 43.7 43.7 43.8 56.23 56.31 56.79 56.3 56.3 56.3
06/08/2026 22:58:37 43.37 43.89 45.14 43.7 43.7 43.8 56.21 56.24 56.79 56.3 56.3 56.3
06/08/2026 22:58:38 42.65 43.46 45.14 43.7 43.7 43.8 56.56 56.51 56.79 56.3 56.3 56.3
06/08/2026 22:58:39 42.11 43.74 45.14 43.7 43.7 43.8 56.15 56.43 56.79 56.3 56.3 56.3
06/08/2026 22:58:40 42.47 43.27 45.14 43.7 43.7 43.8 56.44 56.56 56.79 56.3 56.3 56.3
06/08/2026 22:58:41 44.72 44.24 45.14 43.7 43.7 43.8 55.85 56.34 56.79 56.3 56.3 56.3
06/08/2026 22:58:42 42.89 44.63 45.07 43.7 43.7 43.8 55.71 56.17 56.79 56.3 56.3 56.3
06/08/2026 22:58:43 44.42 44.18 45.07 43.7 43.7 43.8 57.06 56.68 56.79 56.3 56.3 56.3
06/08/2026 22:58:44 43.93 44.34 45.07 43.7 43.7 43.8 56.09 56.66 56.79 56.3 56.3 56.3
06/08/2026 22:58:45 43.94 44.27 44.78 43.7 43.7 43.8 55.9 56.35 56.79 56.3 56.3 56.3
06/08/2026 22:58:46 42.68 44.27 44.78 43.7 43.7 43.8 56.35 56.57 56.79 56.3 56.3 56.3
06/08/2026 22:58:47 42.53 44.16 44.78 43.7 43.7 43.8 55.93 56.34 56.79 56.3 56.3 56.3
06/08/2026 22:58:48 43.64 43.59 44.78 43.7 43.7 43.8 56.39 56.3 56.79 56.3 56.3 56.3
06/08/2026 22:58:49 44.13 44.08 44.78 43.7 43.7 43.8 55.92 56.21 56.79 56.3 56.3 56.3
06/08/2026 22:58:50 44.13 44.32 44.78 43.7 43.7 43.8 56.73 56.68 56.79 56.3 56.3 56.3
06/08/2026 22:58:51 43.93 44.92 44.92 43.7 43.7 43.8 55.96 56.46 56.79 56.3 56.3 56.3
06/08/2026 22:58:52 44.38 44.42 44.92 43.7 43.7 43.8 56.62 56.65 56.79 56.3 56.3 56.3
06/08/2026 22:58:53 44.48 44.71 44.92 43.7 43.7 43.8 55.93 56.61 56.79 56.3 56.3 56.3
06/08/2026 22:58:54 43.45 44.5 44.92 43.7 43.7 43.8 56.08 56.17 56.79 56.3 56.3 56.3
06/08/2026 22:58:55 44.04 44.62 44.92 43.7 43.7 43.8 56.79 56.7 56.79 56.3 56.3 56.3
06/08/2026 22:58:56 42.79 43.95 44.92 43.7 43.7 43.8 56.61 56.69 56.79 56.3 56.3 56.3
06/08/2026 22:58:57 44.33 44.31 44.92 43.7 43.7 43.8 56.25 56.72 56.79 56.3 56.3 56.3
06/08/2026 22:58:58 44.19 44.28 44.92 43.7 43.7 43.8 55.54 56.46 56.79 56.3 56.3 56.3
06/08/2026 22:58:59 42.9 44.4 44.92 43.7 43.7 43.8 55.36 55.94 56.79 56.3 56.3 56.3
06/08/2026 22:59:00 40.75 43.58 44.92 43.7 43.7 43.8 55.7 55.77 56.79 56.3 56.3 56.3
06/08/2026 22:59:01 42.51 42.85 44.92 43.7 43.7 43.8 56.27 56.19 56.79 56.3 56.3 56.3
06/08/2026 22:59:02 45.06 44.4 44.92 43.7 43.7 43.8 56.71 56.49 56.79 56.3 56.3 56.3
06/08/2026 22:59:03 44.46 44.65 44.92 43.7 43.7 43.8 56.16 56.62 56.72 56.3 56.3 56.3
06/08/2026 22:59:04 43.08 44.59 44.92 43.7 43.7 43.8 55.78 56.33 56.72 56.3 56.3 56.3
06/08/2026 22:59:05 43.09 43.93 44.92 43.7 43.7 43.8 55.66 55.95 56.72 56.3 56.3 56.3
06/08/2026 22:59:06 44.08 44.27 44.92 43.7 43.7 43.8 55.86 56.02 56.72 56.3 56.3 56.3
06/08/2026 22:59:07 42.52 43.65 44.92 43.7 43.7 43.8 56.03 56.07 56.72 56.3 56.3 56.3
06/08/2026 22:59:08 44.37 44.23 44.92 43.7 43.7 43.8 55.45 55.94 56.72 56.3 56.3 56.3
06/08/2026 22:59:09 42.78 44.21 44.92 43.7 43.7 43.8 56.18 56.14 56.72 56.3 56.3 56.3
06/08/2026 22:59:10 44.23 44.29 44.92 43.7 43.7 43.8 56.05 56.2 56.72 56.3 56.3 56.3
06/08/2026 22:59:11 42.75 44.02 44.92 43.7 43.7 43.8 55.54 56.12 56.72 56.3 56.3 56.3
06/08/2026 22:59:12 44.18 44.05 44.92 43.7 43.7 43.8 56.38 56.3 56.72 56.3 56.3 56.3
06/08/2026 22:59:13 43.65 44.17 44.92 43.7 43.7 43.8 56.56 56.44 56.72 56.3 56.3 56.3
06/08/2026 22:59:14 44.28 44.31 44.92 43.7 43.7 43.8 55.92 56.47 56.72 56.3 56.3 56.3
06/08/2026 22:59:15 45.34 45.18 45.18 43.7 43.7 43.8 55.8 56.22 56.72 56.3 56.3 56.3
06/08/2026 22:59:16 43.35 45.03 45.18 43.7 43.7 43.8 55.88 56.09 56.72 56.3 56.3 56.3
06/08/2026 22:59:17 43.01 44.06 45.18 43.7 43.7 43.8 55.58 56.13 56.72 56.3 56.3 56.3
06/08/2026 22:59:18 43.21 44.03 45.18 43.7 43.7 43.8 55.87 55.88 56.72 56.3 56.3 56.3
06/08/2026 22:59:19 43.1 43.51 45.18 43.7 43.7 43.8 56.41 56.34 56.72 56.3 56.3 56.3
06/08/2026 22:59:20 43.69 44.21 45.18 43.7 43.7 43.8 56.5 56.44 56.72 56.3 56.3 56.3
06/08/2026 22:59:21 43.24 44.3 45.18 43.7 43.7 43.8 56.16 56.52 56.72 56.3 56.3 56.3
06/08/2026 22:59:22 43.5 43.63 45.18 43.7 43.7 43.8 56.18 56.29 56.72 56.3 56.3 56.3
06/08/2026 22:59:23 43.95 43.98 45.18 43.7 43.7 43.8 55.94 56.17 56.72 56.3 56.3 56.3
06/08/2026 22:59:24 44.54 44.48 45.18 43.7 43.7 43.8 55.89 56.42 56.72 56.3 56.3 56.3
06/08/2026 22:59:25 43.57 44.39 45.18 43.7 43.7 43.8 56.45 56.37 56.72 56.3 56.3 56.3
06/08/2026 22:59:26 44.75 44.52 45.18 43.7 43.7 43.8 55.84 56.35 56.72 56.3 56.3 56.3
06/08/2026 22:59:27 44.16 44.63 45.18 43.7 43.7 43.8 56.28 56.34 56.62 56.3 56.3 56.3
06/08/2026 22:59:28 43.27 44.88 45.18 43.7 43.7 43.8 56.16 56.38 56.62 56.3 56.3 56.3
06/08/2026 22:59:29 44.18 44.34 45.18 43.7 43.7 43.8 56.12 56.28 56.62 56.3 56.3 56.3
06/08/2026 22:59:30 43.77 44.54 45.18 43.7 43.7 43.8 55.94 56.27 56.62 56.3 56.3 56.3
06/08/2026 22:59:31 43.57 44.06 45.18 43.7 43.7 43.8 55.96 56.13 56.62 56.3 56.3 56.3
06/08/2026 22:59:32 44.21 44.19 45.18 43.7 43.7 43.8 56.3 56.28 56.62 56.3 56.3 56.3
06/08/2026 22:59:33 44.45 44.64 45.18 43.7 43.7 43.8 56.8 56.78 56.78 56.3 56.3 56.3
06/08/2026 22:59:34 42.62 44.48 45.18 43.7 43.7 43.8 55.51 56.67 56.78 56.2 56.3 56.3
06/08/2026 22:59:35 44.3 44.2 45.18 43.7 43.7 43.8 56.47 56.38 56.78 56.2 56.3 56.3
06/08/2026 22:59:36 43.92 44.44 45.18 43.7 43.7 43.8 56.4 56.47 56.78 56.2 56.3 56.3
06/08/2026 22:59:37 43.21 44.13 45.18 43.7 43.7 43.8 55.73 56.38 56.78 56.2 56.3 56.3
06/08/2026 22:59:38 44.67 44.53 45.18 43.7 43.7 43.8 56.47 56.51 56.78 56.2 56.3 56.3
06/08/2026 22:59:39 44.82 44.87 45.18 43.7 43.7 43.8 56.66 56.71 56.78 56.2 56.3 56.3
06/08/2026 22:59:40 43.63 44.65 45.18 43.7 43.7 43.8 56.5 56.94 56.94 56.2 56.3 56.3
06/08/2026 22:59:41 43.23 44.45 45.18 43.7 43.7 43.8 55.68 56.56 56.94 56.2 56.3 56.3
06/08/2026 22:59:42 44.72 44.49 45.18 43.7 43.7 43.8 55.95 56.06 56.94 56.2 56.3 56.3
06/08/2026 22:59:43 43.58 44.47 45.18 43.7 43.7 43.8 56.09 56.17 56.94 56.2 56.3 56.3
06/08/2026 22:59:44 44.11 44.26 45.18 43.7 43.7 43.8 56.27 56.49 56.94 56.2 56.3 56.3
06/08/2026 22:59:45 44.3 44.82 45.03 43.7 43.7 43.8 56.23 56.33 56.94 56.2 56.3 56.3
06/08/2026 22:59:46 44.16 44.64 44.88 43.7 43.7 43.8 56.67 56.63 56.94 56.2 56.3 56.3
06/08/2026 22:59:47 43.28 44.2 44.88 43.7 43.7 43.8 56.62 57.02 57.02 56.2 56.3 56.3
06/08/2026 22:59:48 44.19 44.29 44.88 43.7 43.8 43.8 56.65 56.8 57.02 56.2 56.3 56.3
06/08/2026 22:59:49 43.78 44.39 44.88 43.7 43.7 43.8 56.11 56.59 57.02 56.2 56.3 56.3
06/08/2026 22:59:50 43.18 43.83 44.88 43.7 43.7 43.8 56.56 56.65 57.02 56.2 56.3 56.3
06/08/2026 22:59:51 42.7 43.75 44.88 43.7 43.7 43.8 56.17 56.48 57.02 56.2 56.3 56.3
06/08/2026 22:59:52 41.25 43.37 44.88 43.7 43.7 43.8 55.78 56.36 57.02 56.2 56.3 56.3
06/08/2026 22:59:53 44.08 43.51 44.88 43.7 43.7 43.8 57.05 56.84 57.02 56.3 56.3 56.3
06/08/2026 22:59:54 43.06 43.67 44.88 43.7 43.7 43.8 56 56.83 57.02 56.3 56.3 56.3
06/08/2026 22:59:55 43.83 43.83 44.88 43.7 43.7 43.8 56.17 56.47 57.02 56.3 56.3 56.3
06/08/2026 22:59:56 42.82 44.4 44.88 43.7 43.7 43.8 55.67 56.29 57.02 56.2 56.3 56.3
06/08/2026 22:59:57 43.29 43.31 44.88 43.7 43.7 43.8 56.15 56.14 57.02 56.2 56.3 56.3
06/08/2026 22:59:58 44.15 43.92 44.87 43.7 43.7 43.8 56.74 56.53 57.02 56.2 56.3 56.3
06/08/2026 22:59:59 43.46 44.47 44.87 43.7 43.7 43.8 55.46 56.53 57.02 56.2 56.3 56.3
06/08/2026 23:00:00 44 44.06 44.87 43.7 43.7 43.8 56.04 56.16 57.02 56.2 56.3 56.3
06/08/2026 23:00:01 44.61 44.75 44.87 43.7 43.7 43.8 56.6 56.6 57.02 56.2 56.3 56.3
06/08/2026 23:00:02 44.14 44.92 44.92 43.7 43.7 43.8 56.56 56.58 57.02 56.2 56.3 56.3
06/08/2026 23:00:03 45.05 45.1 45.1 43.7 43.7 43.8 56.41 56.83 57.02 56.2 56.3 56.3
06/08/2026 23:00:04 43.97 44.71 45.1 43.7 43.7 43.8 56.05 56.47 57.02 56.2 56.3 56.3
06/08/2026 23:00:05 44.04 44.73 45.1 43.7 43.7 43.8 56.24 56.33 57.02 56.2 56.3 56.3
06/08/2026 23:00:06 44.69 44.7 45.1 43.7 43.7 43.8 56.83 56.63 57.02 56.2 56.3 56.3
06/08/2026 23:00:07 44.59 44.75 45.1 43.7 43.7 43.8 56.21 56.66 57.02 56.2 56.3 56.3
06/08/2026 23:00:08 45 44.99 45.1 43.7 43.7 43.8 56.21 56.63 57.02 56.2 56.3 56.3
06/08/2026 23:00:09 43.66 45.07 45.1 43.7 43.7 43.8 55.8 56.29 57.02 56.2 56.3 56.3
06/08/2026 23:00:10 42.92 44.58 45.1 43.7 43.7 43.8 56.63 56.56 57.02 56.2 56.3 56.3
06/08/2026 23:00:11 44.09 44.17 45.1 43.7 43.7 43.8 56.84 56.91 57.02 56.2 56.3 56.3
06/08/2026 23:00:12 43.98 44.43 45.1 43.7 43.7 43.8 56.47 56.94 57.02 56.2 56.3 56.3
06/08/2026 23:00:13 44.35 44.45 45.1 43.7 43.7 43.8 60.62 60.04 60.04 56.3 56.3 56.3
06/08/2026 23:00:14 42.65 44.27 45.1 43.7 43.7 43.8 55.95 59.72 60.04 56.3 56.3 56.3
06/08/2026 23:00:15 43.67 44.11 45.1 43.7 43.7 43.8 56.89 57.67 60.04 56.3 56.3 56.3
06/08/2026 23:00:16 43.23 43.93 45.1 43.7 43.7 43.8 56.62 57.3 60.04 56.3 56.3 56.3
06/08/2026 23:00:17 43.9 44.15 45.1 43.7 43.7 43.8 55.65 56.84 60.04 56.3 56.3 56.3
06/08/2026 23:00:18 44.29 44.54 45.1 43.7 43.7 43.8 56.32 56.37 60.04 56.3 56.3 56.3
06/08/2026 23:00:19 43.9 44.26 45.1 43.7 43.7 43.8 55.9 56.48 60.04 56.3 56.3 56.3
06/08/2026 23:00:20 43.18 43.99 45.1 43.7 43.7 43.8 56.07 56.21 60.04 56.3 56.3 56.3
06/08/2026 23:00:21 44.06 44.32 45.1 43.7 43.7 43.8 56.55 56.5 60.04 56.3 56.3 56.3
06/08/2026 23:00:22 41.2 43.91 45.1 43.7 43.7 43.8 56.06 56.46 60.04 56.3 56.3 56.3
06/08/2026 23:00:23 42.36 42.92 45.1 43.7 43.7 43.8 55.76 56.26 60.04 56.3 56.3 56.3
06/08/2026 23:00:24 44.06 43.81 45.1 43.7 43.7 43.8 56.33 56.45 60.04 56.3 56.3 56.3
06/08/2026 23:00:25 43.54 43.89 45.1 43.7 43.7 43.8 56.02 56.33 60.04 56.3 56.3 56.3
06/08/2026 23:00:26 45.43 45.03 45.1 43.7 43.7 43.8 56.24 56.32 60.04 56.3 56.3 56.3
06/08/2026 23:00:27 42.72 44.78 45.1 43.7 43.7 43.8 55.97 56.33 60.04 56.3 56.3 56.3
06/08/2026 23:00:28 43.74 43.97 45.1 43.7 43.7 43.8 55.52 56 60.04 56.3 56.3 56.3
06/08/2026 23:00:29 44.39 44.59 45.1 43.7 43.7 43.8 56.61 56.4 60.04 56.3 56.3 56.3
06/08/2026 23:00:30 43.23 44.15 45.1 43.7 43.7 43.8 56.17 56.5 60.04 56.3 56.3 56.3
06/08/2026 23:00:31 43.66 44.34 45.1 43.7 43.7 43.8 56.39 56.55 60.04 56.3 56.3 56.3
06/08/2026 23:00:32 43.77 44.35 45.1 43.7 43.7 43.8 55.98 56.3 60.04 56.3 56.3 56.3
06/08/2026 23:00:33 43.98 44.26 45.07 43.7 43.7 43.8 56.24 56.56 60.04 56.3 56.3 56.3
06/08/2026 23:00:34 44.58 44.69 45.07 43.7 43.7 43.8 56.11 56.23 60.04 56.3 56.3 56.3
06/08/2026 23:00:35 43.18 44.32 45.07 43.7 43.7 43.8 56.43 56.46 60.04 56.3 56.3 56.3
06/08/2026 23:00:36 43.96 44.23 45.07 43.7 43.7 43.8 55.74 56.35 60.04 56.3 56.3 56.3
06/08/2026 23:00:37 43.97 44.22 45.07 43.7 43.7 43.8 56.69 56.61 60.04 56.3 56.3 56.3
06/08/2026 23:00:38 43.23 44.01 45.07 43.7 43.7 43.8 56.17 56.66 60.04 56.3 56.3 56.3
06/08/2026 23:00:39 44.35 44.38 45.03 43.7 43.7 43.8 56.48 56.52 60.04 56.3 56.3 56.3
06/08/2026 23:00:40 43.68 44.45 45.03 43.7 43.7 43.8 56.39 56.62 60.04 56.3 56.3 56.3
06/08/2026 23:00:41 43.85 44.14 45.03 43.7 43.7 43.8 56.13 56.42 60.04 56.3 56.3 56.3
06/08/2026 23:00:42 45.12 44.89 45.03 43.7 43.7 43.8 56.02 56.42 60.04 56.3 56.3 56.3
06/08/2026 23:00:43 44.43 44.87 45.03 43.7 43.7 43.8 56.89 56.66 59.72 56.3 56.3 56.3
06/08/2026 23:00:44 43.77 44.82 45.03 43.7 43.7 43.8 55.86 56.62 57.67 56.3 56.3 56.3
06/08/2026 23:00:45 43.79 44.23 45.03 43.7 43.8 43.8 56.5 56.58 57.3 56.3 56.3 56.3
06/08/2026 23:00:46 43.2 44.14 45.03 43.7 43.8 43.8 56.08 56.38 56.84 56.3 56.3 56.3
06/08/2026 23:00:47 43.63 44.12 45.03 43.7 43.7 43.8 56.47 56.51 56.66 56.3 56.3 56.3
06/08/2026 23:00:48 43.88 44.05 45.03 43.7 43.7 43.8 56.3 56.54 56.66 56.3 56.3 56.3
06/08/2026 23:00:49 42.43 44.09 45.03 43.7 43.7 43.8 56.35 56.6 56.66 56.3 56.3 56.3
06/08/2026 23:00:50 43.61 43.89 45.03 43.7 43.7 43.8 56.67 56.84 56.84 56.3 56.3 56.3
06/08/2026 23:00:51 43.58 43.65 45.03 43.7 43.7 43.8 56.64 56.7 56.84 56.3 56.3 56.3
06/08/2026 23:00:52 43.49 44.07 45.03 43.7 43.7 43.8 56.33 56.69 56.84 56.3 56.3 56.3
06/08/2026 23:00:53 41.24 43.67 45.03 43.7 43.7 43.8 56.38 56.6 56.84 56.3 56.3 56.3
06/08/2026 23:00:54 43.95 43.37 45.03 43.7 43.7 43.8 56.02 56.44 56.84 56.3 56.3 56.3
06/08/2026 23:00:55 44.84 44.47 45.03 43.7 43.8 43.8 56.93 56.72 56.84 56.3 56.3 56.3
06/08/2026 23:00:56 44.34 44.77 44.89 43.7 43.8 43.8 55.54 56.69 56.84 56.3 56.3 56.3
06/08/2026 23:00:57 43.1 44.44 44.89 43.7 43.8 43.8 57.31 57 57 56.3 56.3 56.3
06/08/2026 23:00:58 43.97 44.15 44.89 43.7 43.8 43.8 56.52 57.15 57.15 56.3 56.3 56.3
06/08/2026 23:00:59 44.73 44.7 44.89 43.7 43.8 43.8 56.34 56.86 57.15 56.3 56.3 56.3
06/08/2026 23:01:00 44.39 44.56 44.89 43.7 43.8 43.8 56.25 56.54 57.15 56.3 56.3 56.3
06/08/2026 23:01:01 44.02 44.94 44.94 43.7 43.8 43.8 57.54 57.15 57.15 56.3 56.3 56.3
06/08/2026 23:01:02 42.44 44.12 44.94 43.7 43.8 43.8 59.1 58.56 58.56 56.3 56.3 56.3
06/08/2026 23:01:03 42.81 43.69 44.94 43.7 43.8 43.8 58.6 58.74 58.74 56.3 56.3 56.3
06/08/2026 23:01:04 43.64 43.51 44.94 43.7 43.8 43.8 58.91 59.33 59.33 56.3 56.4 56.3
06/08/2026 23:01:05 43.42 43.76 44.94 43.7 43.8 43.8 59.18 59.17 59.33 56.3 56.4 56.3
06/08/2026 23:01:06 43.24 44.01 44.94 43.7 43.7 43.8 60.66 60.34 60.34 56.4 56.4 56.3
06/08/2026 23:01:07 42.61 43.59 44.94 43.7 43.7 43.8 59.91 60.22 60.34 56.4 56.4 56.3
06/08/2026 23:01:08 44.19 44.1 44.94 43.7 43.7 43.8 59.24 60.07 60.34 56.4 56.4 56.3
06/08/2026 23:01:09 44.41 44.37 44.94 43.8 43.7 43.8 58.11 59.41 60.34 56.4 56.4 56.3
06/08/2026 23:01:10 43.55 44.28 44.94 43.8 43.7 43.8 57.7 58.69 60.34 56.4 56.4 56.3
06/08/2026 23:01:11 44.55 44.43 44.94 43.8 43.7 43.8 57.61 58.36 60.34 56.4 56.4 56.3
06/08/2026 23:01:12 43.07 44.39 44.94 43.8 43.7 43.8 56.29 57.84 60.34 56.4 56.4 56.3
06/08/2026 23:01:13 43.4 43.91 44.94 43.7 43.7 43.8 57.02 57.03 60.34 56.4 56.4 56.3
06/08/2026 23:01:14 43.43 43.62 44.94 43.7 43.7 43.8 56.47 56.94 60.34 56.4 56.4 56.3
06/08/2026 23:01:15 44.61 44.41 44.94 43.8 43.7 43.8 56.67 56.96 60.34 56.4 56.4 56.3
06/08/2026 23:01:16 42.89 44.26 44.94 43.8 43.7 43.8 57.09 57.19 60.34 56.4 56.4 56.3
06/08/2026 23:01:17 43.65 44.24 44.94 43.8 43.7 43.8 56.76 57.23 60.34 56.4 56.4 56.3
06/08/2026 23:01:18 44.91 44.62 44.94 43.8 43.7 43.8 58.16 57.79 60.34 56.4 56.4 56.3
06/08/2026 23:01:19 42.92 44.6 44.94 43.8 43.7 43.8 59.04 58.92 60.34 56.4 56.4 56.3
06/08/2026 23:01:20 42.21 43.72 44.94 43.7 43.7 43.8 62.22 61.4 61.4 56.5 56.4 56.3
06/08/2026 23:01:21 43.78 43.69 44.94 43.8 43.7 43.8 60.91 61.19 61.4 56.5 56.4 56.3
06/08/2026 23:01:22 43.23 43.87 44.94 43.7 43.7 43.8 61.34 61.73 61.73 56.5 56.4 56.3
06/08/2026 23:01:23 43.59 43.58 44.94 43.8 43.7 43.8 59.83 61.06 61.73 56.5 56.4 56.3
06/08/2026 23:01:24 43.12 43.88 44.94 43.7 43.7 43.8 60.2 60.96 61.73 56.6 56.4 56.3
06/08/2026 23:01:25 43.74 43.97 44.94 43.8 43.7 43.8 59.51 60.16 61.73 56.6 56.4 56.3
06/08/2026 23:01:26 43.7 44.22 44.94 43.7 43.7 43.8 60.32 60.37 61.73 56.6 56.4 56.3
06/08/2026 23:01:27 43.18 43.66 44.94 43.7 43.7 43.8 59.19 60.04 61.73 56.6 56.5 56.3
06/08/2026 23:01:28 43.9 43.98 44.94 43.8 43.7 43.8 57.56 59.65 61.73 56.6 56.5 56.3
06/08/2026 23:01:29 43.03 44.1 44.94 43.7 43.7 43.8 56.11 58.45 61.73 56.6 56.5 56.3
06/08/2026 23:01:30 43 43.93 44.94 43.7 43.7 43.8 55.91 57.12 61.73 56.6 56.5 56.3
06/08/2026 23:01:31 44.54 44.25 44.62 43.8 43.7 43.8 56.01 56.5 61.73 56.6 56.5 56.3
06/08/2026 23:01:32 43.65 44.46 44.62 43.7 43.7 43.8 56.44 56.47 61.73 56.6 56.5 56.3
06/08/2026 23:01:33 42.83 44.06 44.62 43.8 43.7 43.8 55.82 56.43 61.73 56.6 56.4 56.3
06/08/2026 23:01:34 44.53 44.31 44.62 43.8 43.7 43.8 56.46 56.39 61.73 56.6 56.4 56.3
06/08/2026 23:01:35 42.99 44.18 44.62 43.8 43.7 43.8 56.29 56.52 61.73 56.6 56.4 56.3
06/08/2026 23:01:36 44.37 44.2 44.62 43.8 43.7 43.8 56.56 56.62 61.73 56.6 56.4 56.3
06/08/2026 23:01:37 44.37 44.81 44.81 43.8 43.7 43.8 56 56.57 61.73 56.6 56.4 56.3
06/08/2026 23:01:38 43.99 44.41 44.81 43.8 43.7 43.8 56.27 56.38 61.73 56.6 56.4 56.3
06/08/2026 23:01:39 43.51 44.57 44.81 43.8 43.7 43.8 55.85 56.4 61.73 56.6 56.4 56.3
06/08/2026 23:01:40 44.86 44.65 44.81 43.8 43.7 43.8 56.36 56.4 61.73 56.6 56.4 56.3
06/08/2026 23:01:41 43.18 44.37 44.81 43.8 43.7 43.8 56.54 56.52 61.73 56.6 56.4 56.3
06/08/2026 23:01:42 43.65 43.99 44.81 43.8 43.7 43.8 56.11 56.45 61.73 56.6 56.4 56.3
06/08/2026 23:01:43 44.64 44.57 44.81 43.8 43.7 43.8 55.6 56.19 61.73 56.6 56.4 56.3
06/08/2026 23:01:44 42.77 44.65 44.81 43.8 43.7 43.8 56.24 56.31 61.73 56.6 56.4 56.3
06/08/2026 23:01:45 42.16 43.74 44.81 43.8 43.7 43.8 56.21 56.39 61.73 56.6 56.4 56.3
06/08/2026 23:01:46 43.76 43.88 44.81 43.8 43.7 43.8 56.6 56.61 61.73 56.6 56.4 56.3
06/08/2026 23:01:47 43.87 44.18 44.81 43.8 43.7 43.8 56.75 56.72 61.73 56.6 56.4 56.3
06/08/2026 23:01:48 44.57 44.31 44.81 43.8 43.7 43.8 56.58 56.69 61.73 56.6 56.4 56.3
06/08/2026 23:01:49 43.88 44.31 44.81 43.8 43.7 43.8 56.33 56.71 61.73 56.6 56.4 56.3
06/08/2026 23:01:50 44.23 44.42 44.81 43.8 43.7 43.8 55.96 56.49 61.73 56.6 56.4 56.3
06/08/2026 23:01:51 43.9 44.62 44.81 43.8 43.7 43.8 56.18 56.34 61.73 56.6 56.4 56.3
06/08/2026 23:01:52 44.32 44.44 44.81 43.8 43.7 43.8 56.23 56.45 61.06 56.6 56.4 56.3
06/08/2026 23:01:53 42.84 44.46 44.81 43.8 43.7 43.8 56.55 56.54 60.96 56.6 56.4 56.3
06/08/2026 23:01:54 43.87 44.03 44.81 43.8 43.7 43.8 56.3 56.65 60.37 56.6 56.4 56.3
06/08/2026 23:01:55 43.99 44.23 44.81 43.8 43.8 43.8 55.54 56.35 60.37 56.6 56.4 56.3
06/08/2026 23:01:56 43.02 44.54 44.81 43.8 43.8 43.8 56.41 56.54 60.04 56.6 56.4 56.3
06/08/2026 23:01:57 44.25 44.13 44.81 43.8 43.8 43.8 56.07 56.35 59.65 56.6 56.4 56.3
06/08/2026 23:01:58 43.81 44.18 44.81 43.8 43.8 43.8 55.97 56.26 58.45 56.6 56.4 56.3
06/08/2026 23:01:59 44.05 44.71 44.81 43.8 43.8 43.8 55.85 56.22 57.12 56.6 56.4 56.3
06/08/2026 23:02:00 42.53 43.91 44.81 43.8 43.8 43.8 56.52 56.3 56.72 56.6 56.4 56.3
06/08/2026 23:02:01 42.72 43.3 44.81 43.8 43.7 43.8 56.25 56.47 56.72 56.6 56.4 56.3
06/08/2026 23:02:02 44.73 44.48 44.81 43.8 43.7 43.8 56.36 56.47 56.72 56.6 56.4 56.3
06/08/2026 23:02:03 43.18 44.49 44.81 43.8 43.7 43.8 55.61 56.5 56.72 56.6 56.4 56.3
06/08/2026 23:02:04 42.84 44.33 44.81 43.8 43.7 43.8 56.44 56.5 56.72 56.6 56.4 56.3
06/08/2026 23:02:05 43.82 43.81 44.81 43.8 43.7 43.8 55.85 56.16 56.72 56.6 56.4 56.3
06/08/2026 23:02:06 43.32 43.84 44.81 43.7 43.7 43.8 56.11 56.27 56.72 56.6 56.4 56.3
06/08/2026 23:02:07 44.08 44.21 44.71 43.7 43.7 43.8 56.85 56.74 56.74 56.6 56.4 56.3
06/08/2026 23:02:08 43.56 44.09 44.71 43.7 43.7 43.8 56.92 56.94 56.94 56.6 56.4 56.3
06/08/2026 23:02:09 42.69 43.85 44.71 43.7 43.7 43.8 55.66 56.97 56.97 56.6 56.4 56.3
06/08/2026 23:02:10 44.61 44.3 44.71 43.7 43.7 43.8 56.02 56.31 56.97 56.6 56.4 56.3
06/08/2026 23:02:11 43.59 44.42 44.71 43.7 43.7 43.8 56.18 56.29 56.97 56.6 56.4 56.3
06/08/2026 23:02:12 44.96 45.11 45.11 43.7 43.7 43.8 56.33 56.48 56.97 56.6 56.4 56.3
06/08/2026 23:02:13 44.6 45.07 45.11 43.8 43.7 43.8 56.08 56.25 56.97 56.6 56.4 56.3
06/08/2026 23:02:14 44.59 44.61 45.11 43.8 43.7 43.8 57.61 57.14 57.14 56.6 56.4 56.3
06/08/2026 23:02:15 42.71 44.77 45.11 43.7 43.7 43.8 56.04 57.12 57.14 56.6 56.4 56.3
06/08/2026 23:02:16 42.9 43.53 45.11 43.7 43.7 43.8 55.69 56.52 57.14 56.6 56.4 56.3
06/08/2026 23:02:17 44.43 44.2 45.11 43.7 43.7 43.8 57.11 56.87 57.14 56.6 56.4 56.3
06/08/2026 23:02:18 44.43 44.48 45.11 43.7 43.7 43.8 56.35 56.86 57.14 56.6 56.4 56.3
06/08/2026 23:02:19 43.57 44.54 45.11 43.7 43.7 43.8 56.63 56.9 57.14 56.6 56.4 56.3
06/08/2026 23:02:20 44.01 44.42 45.11 43.7 43.7 43.8 56.52 56.76 57.14 56.6 56.4 56.3
06/08/2026 23:02:21 43.21 44.29 45.11 43.7 43.7 43.8 56.91 57.01 57.14 56.6 56.4 56.3
06/08/2026 23:02:22 43.64 43.75 45.11 43.7 43.7 43.8 56.07 56.68 57.14 56.6 56.4 56.3
06/08/2026 23:02:23 43.43 44.02 45.11 43.7 43.7 43.8 55.56 56.5 57.14 56.6 56.4 56.3
06/08/2026 23:02:24 44.39 44.16 45.11 43.7 43.7 43.8 55.92 55.98 57.14 56.6 56.4 56.3
06/08/2026 23:02:25 42.94 44.12 45.11 43.7 43.7 43.8 56.77 56.57 57.14 56.6 56.4 56.3
06/08/2026 23:02:26 44.63 44.76 45.11 43.7 43.7 43.8 56.2 56.52 57.14 56.6 56.4 56.3
06/08/2026 23:02:27 43.09 44.36 45.11 43.7 43.7 43.8 55.63 56.47 57.14 56.6 56.4 56.3
06/08/2026 23:02:28 43.4 43.94 45.11 43.7 43.7 43.8 57.21 57.04 57.14 56.6 56.4 56.3
06/08/2026 23:02:29 43.75 43.82 45.11 43.7 43.7 43.8 56.48 57.2 57.2 56.6 56.4 56.3
06/08/2026 23:02:30 44.74 44.59 45.11 43.7 43.7 43.8 56.33 56.61 57.2 56.6 56.4 56.3
06/08/2026 23:02:31 43.7 44.5 45.11 43.7 43.7 43.8 56.15 56.43 57.2 56.6 56.5 56.3
06/08/2026 23:02:32 43.26 44.26 45.11 43.7 43.7 43.8 56.81 56.71 57.2 56.6 56.5 56.3
06/08/2026 23:02:33 43.73 43.96 45.11 43.7 43.7 43.8 56.43 56.71 57.2 56.6 56.5 56.3
06/08/2026 23:02:34 43.42 43.96 45.11 43.7 43.7 43.8 56.1 56.52 57.2 56.6 56.4 56.3
06/08/2026 23:02:35 42.88 43.86 45.11 43.7 43.7 43.8 56.98 56.88 57.2 56.6 56.5 56.3
06/08/2026 23:02:36 44.67 44.29 45.11 43.7 43.7 43.8 56.26 56.81 57.2 56.6 56.4 56.3
06/08/2026 23:02:37 44.79 44.98 45.11 43.7 43.7 43.8 56.63 56.66 57.2 56.6 56.4 56.3
06/08/2026 23:02:38 44.58 44.93 45.11 43.7 43.7 43.8 56.38 56.94 57.2 56.6 56.5 56.3
06/08/2026 23:02:39 44.31 44.89 45.11 43.7 43.7 43.8 56.05 56.57 57.2 56.6 56.5 56.3
06/08/2026 23:02:40 44.1 44.47 45.11 43.8 43.7 43.8 56.18 56.26 57.2 56.6 56.5 56.3
06/08/2026 23:02:41 44.21 44.67 45.11 43.7 43.7 43.8 56.39 56.52 57.2 56.6 56.5 56.3
06/08/2026 23:02:42 44.69 44.9 45.07 43.8 43.7 43.8 56.6 56.62 57.2 56.6 56.5 56.3
06/08/2026 23:02:43 42.71 44.7 44.98 43.7 43.7 43.8 56.13 56.61 57.2 56.6 56.4 56.3
06/08/2026 23:02:44 44.28 44.23 44.98 43.7 43.7 43.8 57.27 57.06 57.2 56.6 56.5 56.3
06/08/2026 23:02:45 45.16 45.13 45.13 43.8 43.7 43.8 57.22 57.27 57.27 56.6 56.5 56.3
06/08/2026 23:02:46 43.32 44.88 45.13 43.8 43.7 43.8 56.14 57.16 57.27 56.6 56.5 56.3
06/08/2026 23:02:47 43.89 44.12 45.13 43.8 43.7 43.8 56.75 56.81 57.27 56.6 56.5 56.3
06/08/2026 23:02:48 43.54 44.24 45.13 43.7 43.7 43.8 56.71 57.06 57.27 56.6 56.5 56.3
06/08/2026 23:02:49 44.36 44.31 45.13 43.8 43.7 43.8 56.19 56.74 57.27 56.6 56.5 56.3
06/08/2026 23:02:50 44.05 44.62 45.13 43.8 43.7 43.8 55.65 56.39 57.27 56.6 56.5 56.3
06/08/2026 23:02:51 43.39 44.31 45.13 43.8 43.7 43.8 56.71 56.5 57.27 56.6 56.5 56.3
06/08/2026 23:02:52 44.94 44.9 45.13 43.8 43.7 43.8 56.3 56.74 57.27 56.6 56.5 56.3
06/08/2026 23:02:53 44.19 44.96 45.13 43.8 43.7 43.8 56.13 56.28 57.27 56.6 56.5 56.3
06/08/2026 23:02:54 43.88 44.71 45.13 43.8 43.7 43.8 56.22 56.4 57.27 56.6 56.5 56.3
06/08/2026 23:02:55 42.29 44.17 45.13 43.8 43.7 43.8 56.51 56.52 57.27 56.6 56.5 56.3
06/08/2026 23:02:56 44.16 44.23 45.13 43.8 43.7 43.8 55.77 56.73 57.27 56.6 56.5 56.3
06/08/2026 23:02:57 43.74 44.38 45.13 43.8 43.7 43.8 55.75 56.31 57.27 56.6 56.5 56.3
06/08/2026 23:02:58 44.37 44.72 45.13 43.8 43.7 43.8 56.51 56.29 57.27 56.6 56.5 56.3
06/08/2026 23:02:59 42.89 44.16 45.13 43.8 43.7 43.8 55.99 56.27 57.27 56.6 56.5 56.3
06/08/2026 23:03:00 43.43 43.77 45.13 43.8 43.7 43.8 56.99 56.83 57.27 56.6 56.5 56.3
06/08/2026 23:03:01 43.64 43.78 45.13 43.8 43.7 43.8 56.62 56.97 57.27 56.6 56.5 56.3
06/08/2026 23:03:02 43.13 44.03 45.13 43.8 43.7 43.8 56.08 56.54 57.27 56.6 56.5 56.3
06/08/2026 23:03:03 44.5 44.36 45.13 43.8 43.7 43.8 56.21 56.48 57.27 56.6 56.5 56.3
06/08/2026 23:03:04 45.03 44.89 45.13 43.8 43.8 43.8 55.85 56.32 57.27 56.6 56.5 56.3
06/08/2026 23:03:05 44.9 44.96 45.13 43.8 43.8 43.8 56.51 56.42 57.27 56.6 56.5 56.3
06/08/2026 23:03:06 43 44.86 45.13 43.8 43.8 43.8 55.75 56.39 57.27 56.6 56.5 56.3
06/08/2026 23:03:07 44.37 44.55 45.13 43.8 43.8 43.8 56.54 56.4 57.27 56.6 56.5 56.3
06/08/2026 23:03:08 41.53 44.12 45.13 43.8 43.8 43.8 56.18 56.59 57.27 56.6 56.5 56.3
06/08/2026 23:03:09 44.14 43.71 45.13 43.8 43.8 43.8 56.22 56.53 57.27 56.6 56.5 56.3
06/08/2026 23:03:10 43.6 44.41 45.13 43.8 43.8 43.8 56.46 56.43 57.27 56.6 56.5 56.3
06/08/2026 23:03:11 42.89 43.75 45.13 43.8 43.8 43.8 56.26 56.47 57.27 56.6 56.5 56.3
06/08/2026 23:03:12 41.99 43.12 45.13 43.8 43.8 43.8 56.17 56.49 57.27 56.6 56.5 56.3
06/08/2026 23:03:13 43.89 43.75 45.13 43.8 43.7 43.8 56.19 56.36 57.27 56.6 56.5 56.3
06/08/2026 23:03:14 44.6 44.52 45.13 43.8 43.7 43.8 56.28 56.51 57.27 56.6 56.5 56.3
06/08/2026 23:03:15 44.45 44.77 44.96 43.8 43.8 43.8 56.83 56.72 57.16 56.6 56.5 56.3
06/08/2026 23:03:16 42.59 44.51 44.96 43.8 43.7 43.8 56.35 56.66 57.06 56.6 56.5 56.3
06/08/2026 23:03:17 42.35 43.4 44.96 43.8 43.7 43.8 55.85 56.5 57.06 56.6 56.5 56.3
06/08/2026 23:03:18 43.51 43.81 44.96 43.8 43.7 43.8 56.14 56.31 56.97 56.6 56.5 56.3
06/08/2026 23:03:19 43.33 44.05 44.96 43.8 43.7 43.8 56.15 56.26 56.97 56.6 56.5 56.3
06/08/2026 23:03:20 41.93 43.68 44.96 43.8 43.7 43.8 55.42 56.28 56.97 56.6 56.5 56.3
06/08/2026 23:03:21 44.03 43.82 44.96 43.8 43.7 43.8 55.85 55.98 56.97 56.6 56.5 56.3
06/08/2026 23:03:22 44.53 44.26 44.96 43.8 43.7 43.8 56.51 56.4 56.97 56.6 56.5 56.3
06/08/2026 23:03:23 44.69 44.81 44.96 43.8 43.7 43.8 56.27 56.5 56.97 56.6 56.5 56.3
06/08/2026 23:03:24 42.91 44.37 44.96 43.8 43.7 43.8 55.94 56.24 56.97 56.6 56.5 56.3
06/08/2026 23:03:25 43.36 43.72 44.96 43.8 43.7 43.8 55.79 56.32 56.97 56.6 56.5 56.3
06/08/2026 23:03:26 43.8 44.25 44.96 43.8 43.7 43.8 56.51 56.37 56.97 56.6 56.5 56.3
06/08/2026 23:03:27 43.94 44.12 44.96 43.8 43.7 43.8 56.49 56.64 56.97 56.6 56.5 56.3
06/08/2026 23:03:28 43.37 44.33 44.96 43.8 43.7 43.8 55.02 56.35 56.97 56.6 56.4 56.3
06/08/2026 23:03:29 44.2 44.41 44.96 43.8 43.7 43.8 56.45 56.16 56.97 56.6 56.4 56.3
06/08/2026 23:03:30 42.73 44.48 44.96 43.8 43.7 43.8 56.7 56.73 56.97 56.6 56.4 56.3
06/08/2026 23:03:31 43.86 44.17 44.96 43.8 43.7 43.8 56.37 56.67 56.73 56.6 56.4 56.3
06/08/2026 23:03:32 42.86 44.38 44.96 43.8 43.7 43.8 56.7 56.68 56.73 56.6 56.4 56.3
06/08/2026 23:03:33 43 43.6 44.96 43.8 43.7 43.8 56.07 56.69 56.73 56.6 56.4 56.3
06/08/2026 23:03:34 44.38 44.37 44.96 43.8 43.7 43.8 56.58 56.59 56.73 56.6 56.4 56.3
06/08/2026 23:03:35 43.26 44.31 44.86 43.8 43.7 43.8 56.04 56.58 56.73 56.6 56.4 56.3
06/08/2026 23:03:36 42.9 43.58 44.81 43.8 43.7 43.8 56.68 56.66 56.73 56.6 56.4 56.3
06/08/2026 23:03:37 44.29 44.26 44.81 43.8 43.7 43.8 55.51 56.67 56.73 56.6 56.4 56.3
06/08/2026 23:03:38 42.94 43.78 44.81 43.8 43.7 43.8 56.68 56.54 56.73 56.6 56.4 56.3
06/08/2026 23:03:39 43.25 43.85 44.81 43.8 43.7 43.8 56.02 56.61 56.73 56.6 56.4 56.3
06/08/2026 23:03:40 44.92 44.45 44.81 43.8 43.7 43.8 56.23 56.36 56.73 56.6 56.4 56.3
06/08/2026 23:03:41 44.17 44.54 44.81 43.8 43.7 43.8 56.58 56.66 56.73 56.6 56.4 56.3
06/08/2026 23:03:42 44.7 44.81 44.81 43.8 43.7 43.8 55.86 56.49 56.73 56.6 56.4 56.3
06/08/2026 23:03:43 43.17 44.63 44.81 43.8 43.7 43.8 56.7 56.77 56.77 56.6 56.4 56.3
06/08/2026 23:03:44 44.07 44.49 44.81 43.8 43.7 43.8 56.15 56.52 56.77 56.6 56.4 56.3
06/08/2026 23:03:45 43.36 44.15 44.81 43.8 43.7 43.8 56.43 56.43 56.77 56.6 56.4 56.3
06/08/2026 23:03:46 43.8 44.24 44.81 43.8 43.7 43.8 56.7 56.66 56.77 56.6 56.4 56.3
06/08/2026 23:03:47 44.1 44.43 44.81 43.8 43.7 43.8 56.55 56.8 56.8 56.6 56.4 56.3
06/08/2026 23:03:48 43.74 44.09 44.81 43.8 43.7 43.8 55.86 56.62 56.8 56.6 56.4 56.3
06/08/2026 23:03:49 41.49 44.13 44.81 43.8 43.7 43.8 56.17 56.24 56.8 56.6 56.4 56.3
06/08/2026 23:03:50 42.77 43.8 44.81 43.8 43.7 43.8 56.5 56.53 56.8 56.6 56.4 56.3
06/08/2026 23:03:51 43.85 43.68 44.81 43.8 43.7 43.8 56.74 56.73 56.8 56.6 56.4 56.3
06/08/2026 23:03:52 43.09 43.63 44.81 43.8 43.7 43.8 55.79 56.74 56.8 56.6 56.4 56.3
06/08/2026 23:03:53 45.28 44.7 44.81 43.8 43.7 43.8 56.49 56.43 56.8 56.6 56.4 56.3
06/08/2026 23:03:54 41.98 44.73 44.81 43.8 43.7 43.8 56.23 56.49 56.8 56.6 56.4 56.3
06/08/2026 23:03:55 43.03 43.52 44.81 43.8 43.7 43.8 56.12 56.3 56.8 56.6 56.4 56.3
06/08/2026 23:03:56 44.48 44.54 44.81 43.8 43.7 43.8 56.2 56.51 56.8 56.6 56.4 56.3
06/08/2026 23:03:57 44.09 44.18 44.81 43.8 43.7 43.8 56.29 56.44 56.8 56.6 56.4 56.3
06/08/2026 23:03:58 43.14 44.13 44.81 43.8 43.7 43.8 55.99 56.3 56.8 56.6 56.4 56.3
06/08/2026 23:03:59 43.31 43.98 44.81 43.8 43.7 43.8 56.28 56.5 56.8 56.6 56.4 56.3
06/08/2026 23:04:00 43.41 43.69 44.81 43.8 43.7 43.8 56.18 56.36 56.8 56.6 56.4 56.3
06/08/2026 23:04:01 44.65 44.51 44.81 43.8 43.7 43.8 56.65 56.54 56.8 56.6 56.4 56.3
06/08/2026 23:04:02 43.29 44.2 44.81 43.8 43.7 43.8 55.97 56.6 56.8 56.6 56.4 56.3
06/08/2026 23:04:03 44.55 44.53 44.81 43.8 43.7 43.8 56.11 56.3 56.8 56.6 56.4 56.3
06/08/2026 23:04:04 44.31 44.35 44.81 43.8 43.7 43.8 56.42 56.41 56.8 56.6 56.4 56.3
06/08/2026 23:04:05 44.57 44.78 44.81 43.8 43.7 43.8 56.65 56.65 56.8 56.6 56.4 56.3
06/08/2026 23:04:06 44.16 44.98 44.98 43.8 43.8 43.8 56.32 56.74 56.8 56.6 56.4 56.3
06/08/2026 23:04:07 42.53 44.53 44.98 43.8 43.8 43.8 55.74 56.41 56.8 56.6 56.4 56.3
06/08/2026 23:04:08 44.78 44.29 44.98 43.8 43.8 43.8 56.32 56.31 56.8 56.6 56.4 56.3
06/08/2026 23:04:09 43.45 44.32 44.98 43.8 43.7 43.8 56.33 56.39 56.8 56.6 56.4 56.3
06/08/2026 23:04:10 43.19 43.92 44.98 43.8 43.7 43.8 55.47 56.2 56.8 56.6 56.4 56.3
06/08/2026 23:04:11 43.32 43.93 44.98 43.8 43.7 43.8 56.32 56.43 56.8 56.6 56.4 56.3
06/08/2026 23:04:12 44.01 44.01 44.98 43.8 43.7 43.8 56.27 56.39 56.8 56.6 56.4 56.3
06/08/2026 23:04:13 42.12 44.01 44.98 43.8 43.7 43.8 55.97 56.42 56.8 56.6 56.4 56.3
06/08/2026 23:04:14 43.99 43.78 44.98 43.8 43.7 43.8 55.89 55.97 56.8 56.6 56.4 56.3
06/08/2026 23:04:15 44.2 44.33 44.98 43.8 43.7 43.8 56.51 56.38 56.8 56.6 56.4 56.3
06/08/2026 23:04:16 44.54 44.7 44.98 43.8 43.7 43.8 55.94 56.28 56.8 56.6 56.4 56.3
06/08/2026 23:04:17 41.8 44.34 44.98 43.8 43.7 43.8 56.16 56.22 56.74 56.6 56.4 56.3
06/08/2026 23:04:18 42.53 43.04 44.98 43.8 43.7 43.8 57.15 56.89 56.89 56.7 56.4 56.3
06/08/2026 23:04:19 43.38 43.72 44.98 43.8 43.7 43.8 56.89 57.15 57.15 56.7 56.4 56.3
06/08/2026 23:04:20 43.52 43.86 44.98 43.8 43.7 43.8 55.83 56.98 57.15 56.7 56.4 56.3
06/08/2026 23:04:21 44.18 44.05 44.98 43.8 43.7 43.8 56.09 56.32 57.15 56.7 56.4 56.3
06/08/2026 23:04:22 43.21 44.14 44.98 43.8 43.7 43.8 56.78 56.81 57.15 56.7 56.4 56.3
06/08/2026 23:04:23 44.5 44.63 44.98 43.8 43.7 43.8 56.47 56.74 57.15 56.7 56.4 56.3
06/08/2026 23:04:24 43.94 44.32 44.98 43.8 43.7 43.8 56.25 56.6 57.15 56.7 56.4 56.3
06/08/2026 23:04:25 44.12 44.57 44.98 43.8 43.7 43.8 55.7 56.39 57.15 56.7 56.4 56.3
06/08/2026 23:04:26 43.46 44.28 44.98 43.8 43.7 43.8 56.01 56.09 57.15 56.7 56.4 56.3
06/08/2026 23:04:27 44.82 44.82 44.98 43.8 43.8 43.8 56.34 56.41 57.15 56.7 56.4 56.3
06/08/2026 23:04:28 43.1 44.54 44.98 43.8 43.7 43.8 56.17 56.59 57.15 56.7 56.4 56.3
06/08/2026 23:04:29 44.05 44.16 44.98 43.8 43.7 43.8 56.88 56.71 57.15 56.7 56.4 56.3
06/08/2026 23:04:30 43.57 44.04 44.98 43.8 43.7 43.8 55.73 56.68 57.15 56.7 56.4 56.3
06/08/2026 23:04:31 43.21 44.03 44.98 43.8 43.7 43.8 56.48 56.45 57.15 56.7 56.4 56.3
06/08/2026 23:04:32 44.9 44.52 44.98 43.8 43.7 43.8 56.17 56.59 57.15 56.7 56.4 56.3
06/08/2026 23:04:33 43.52 44.46 44.98 43.8 43.8 43.8 56.2 56.38 57.15 56.7 56.4 56.3
06/08/2026 23:04:34 43.47 44.22 44.98 43.8 43.7 43.8 56.46 56.5 57.15 56.7 56.4 56.3
06/08/2026 23:04:35 42.3 43.89 44.98 43.8 43.7 43.8 55.93 56.45 57.15 56.7 56.4 56.3
06/08/2026 23:04:36 44.05 43.78 44.82 43.8 43.7 43.8 55.96 56.17 57.15 56.7 56.4 56.3
06/08/2026 23:04:37 44.54 44.56 44.82 43.8 43.7 43.8 55.93 56.09 57.15 56.7 56.4 56.3
06/08/2026 23:04:38 44.54 44.67 44.82 43.8 43.7 43.8 55.94 56.13 57.15 56.7 56.4 56.3
06/08/2026 23:04:39 44.66 44.86 44.86 43.8 43.7 43.8 55.88 55.99 57.15 56.7 56.4 56.3
06/08/2026 23:04:40 43.63 45.04 45.04 43.8 43.8 43.8 56.47 56.51 57.15 56.7 56.4 56.3
06/08/2026 23:04:41 43.65 44.42 45.04 43.8 43.8 43.8 55.88 56.31 57.15 56.7 56.4 56.3
06/08/2026 23:04:42 44.52 44.64 45.04 43.8 43.8 43.8 55.97 56.26 57.15 56.7 56.4 56.3
06/08/2026 23:04:43 44.25 44.94 45.04 43.8 43.8 43.8 56.03 56.17 57.15 56.7 56.4 56.3
06/08/2026 23:04:44 44.3 44.84 45.04 43.8 43.8 43.8 55.62 55.97 57.15 56.7 56.4 56.3
06/08/2026 23:04:45 44.64 44.79 45.04 43.8 43.8 43.8 56.17 56.21 57.15 56.7 56.4 56.3
06/08/2026 23:04:46 44.19 44.76 45.04 43.8 43.8 43.8 56.17 56.27 57.15 56.6 56.4 56.3
06/08/2026 23:04:47 43.41 44.54 45.04 43.8 43.8 43.8 56.12 56.34 57.15 56.6 56.4 56.3
06/08/2026 23:04:48 43.36 43.96 45.04 43.8 43.8 43.8 56.02 56.19 57.15 56.6 56.4 56.3
06/08/2026 23:04:49 44.93 44.6 45.04 43.8 43.8 43.8 56.2 56.27 56.98 56.6 56.4 56.3
06/08/2026 23:04:50 44.26 44.73 45.04 43.8 43.8 43.8 56.17 56.5 56.81 56.6 56.4 56.3
06/08/2026 23:04:51 43.39 44.99 45.04 43.8 43.8 43.8 56.32 56.36 56.81 56.6 56.4 56.3
06/08/2026 23:04:52 45.23 44.83 45.04 43.8 43.8 43.8 55.91 56.34 56.74 56.6 56.4 56.3
06/08/2026 23:04:53 43.59 44.78 45.04 43.8 43.8 43.8 56.32 56.28 56.71 56.6 56.4 56.3
06/08/2026 23:04:54 44.31 44.35 45.04 43.8 43.8 43.8 55.94 56.26 56.71 56.6 56.4 56.3
06/08/2026 23:04:55 43.98 44.39 45.04 43.8 43.8 43.8 55.73 56.23 56.71 56.6 56.4 56.3
06/08/2026 23:04:56 42.91 44.17 45.04 43.8 43.8 43.8 57.04 56.75 56.75 56.6 56.4 56.3
06/08/2026 23:04:57 42.62 43.56 45.04 43.8 43.8 43.8 55.96 56.8 56.8 56.6 56.4 56.3
06/08/2026 23:04:58 43.02 43.48 45.04 43.8 43.8 43.8 56.09 56.42 56.8 56.6 56.4 56.3
06/08/2026 23:04:59 42.59 43.55 45.04 43.8 43.8 43.8 56.25 56.39 56.8 56.6 56.4 56.3
06/08/2026 23:05:00 44.25 44.15 45.04 43.8 43.8 43.8 56.54 56.56 56.8 56.6 56.4 56.3
06/08/2026 23:05:01 43.34 44.19 45.04 43.8 43.8 43.8 56.07 56.48 56.8 56.6 56.4 56.3
06/08/2026 23:05:02 43.89 44.26 45.04 43.8 43.8 43.8 56.22 56.26 56.8 56.6 56.4 56.3
06/08/2026 23:05:03 44.39 44.6 45.04 43.8 43.8 43.8 56.53 56.63 56.8 56.6 56.4 56.3
06/08/2026 23:05:04 42.83 44.15 45.04 43.8 43.8 43.8 55.88 56.63 56.8 56.6 56.4 56.3
06/08/2026 23:05:05 41.93 43.63 45.04 43.8 43.8 43.8 55.96 56.25 56.8 56.6 56.4 56.3
06/08/2026 23:05:06 44.84 44.3 45.04 43.8 43.8 43.8 56.17 56.4 56.8 56.6 56.4 56.3
06/08/2026 23:05:07 44.4 44.69 45.04 43.8 43.8 43.8 56.01 56.33 56.8 56.6 56.4 56.3
06/08/2026 23:05:08 43.85 44.24 45.04 43.8 43.8 43.8 56.44 56.39 56.8 56.6 56.4 56.3
06/08/2026 23:05:09 43.83 44.45 45.04 43.8 43.8 43.8 55.68 56.3 56.8 56.6 56.4 56.3
06/08/2026 23:05:10 44.49 44.3 44.99 43.8 43.8 43.8 56.47 56.36 56.8 56.6 56.4 56.3
06/08/2026 23:05:11 43.8 44.58 44.99 43.8 43.8 43.8 55.96 56.45 56.8 56.6 56.4 56.3
06/08/2026 23:05:12 42.33 43.87 44.99 43.8 43.8 43.8 56.11 56.39 56.8 56.6 56.4 56.3
06/08/2026 23:05:13 44.31 44.22 44.99 43.8 43.8 43.8 56.15 56.31 56.8 56.6 56.4 56.3
06/08/2026 23:05:14 43.49 43.87 44.99 43.8 43.8 43.8 56.36 56.42 56.8 56.6 56.4 56.3
06/08/2026 23:05:15 43.65 44.03 44.99 43.8 43.8 43.8 55.72 56.41 56.8 56.6 56.4 56.3
06/08/2026 23:05:16 44.33 44.51 44.99 43.8 43.8 43.8 56.68 56.54 56.8 56.6 56.4 56.3
06/08/2026 23:05:17 44.66 44.76 44.99 43.8 43.8 43.8 56.6 56.65 56.8 56.6 56.4 56.3
06/08/2026 23:05:18 44.44 44.87 44.99 43.8 43.8 43.8 56.01 56.52 56.8 56.6 56.4 56.3
06/08/2026 23:05:19 44.52 44.77 44.99 43.8 43.8 43.8 56.4 56.63 56.8 56.6 56.4 56.3
06/08/2026 23:05:20 43.12 44.6 44.99 43.8 43.8 43.8 56.16 56.38 56.8 56.6 56.4 56.3
06/08/2026 23:05:21 43.65 44.36 44.87 43.8 43.8 43.8 55.97 56.27 56.8 56.6 56.4 56.3
06/08/2026 23:05:22 43.59 43.96 44.87 43.8 43.8 43.8 56.08 56.17 56.8 56.6 56.4 56.3
06/08/2026 23:05:23 43.42 43.82 44.87 43.8 43.8 43.8 55.96 56.3 56.8 56.6 56.4 56.3
06/08/2026 23:05:24 44.08 44.4 44.87 43.8 43.8 43.8 56.55 56.49 56.8 56.6 56.4 56.3
06/08/2026 23:05:25 43.35 43.96 44.87 43.8 43.8 43.8 55.51 56.37 56.8 56.6 56.4 56.3
06/08/2026 23:05:26 44.47 44.68 44.87 43.8 43.8 43.8 56.42 56.23 56.8 56.6 56.4 56.3
06/08/2026 23:05:27 43.39 44.55 44.87 43.8 43.8 43.8 56.13 56.31 56.65 56.6 56.4 56.3
06/08/2026 23:05:28 41.89 43.54 44.87 43.8 43.8 43.8 56.14 56.32 56.65 56.6 56.4 56.3
06/08/2026 23:05:29 43.68 43.82 44.87 43.8 43.8 43.8 56.47 56.54 56.65 56.6 56.4 56.3
06/08/2026 23:05:30 42.78 43.7 44.87 43.8 43.8 43.8 56.5 56.53 56.65 56.6 56.4 56.3
06/08/2026 23:05:31 42.39 43.33 44.87 43.8 43.8 43.8 56.02 56.47 56.65 56.6 56.4 56.3
06/08/2026 23:05:32 43.97 43.98 44.87 43.8 43.8 43.8 56 56.33 56.65 56.6 56.4 56.3
06/08/2026 23:05:33 42.83 43.92 44.87 43.8 43.8 43.8 56.28 56.42 56.65 56.6 56.4 56.3
06/08/2026 23:05:34 44.28 44.2 44.87 43.8 43.8 43.8 56.37 56.61 56.65 56.6 56.4 56.3
06/08/2026 23:05:35 42.81 44.13 44.87 43.8 43.8 43.8 56.04 56.42 56.65 56.6 56.4 56.3
06/08/2026 23:05:36 43.71 43.96 44.87 43.8 43.8 43.8 56.51 56.51 56.65 56.6 56.4 56.3
06/08/2026 23:05:37 44.03 43.96 44.87 43.8 43.8 43.8 56.3 56.45 56.65 56.6 56.4 56.3
06/08/2026 23:05:38 42.91 43.99 44.87 43.8 43.8 43.8 55.95 56.41 56.65 56.6 56.4 56.3
06/08/2026 23:05:39 43.86 44.07 44.87 43.8 43.8 43.8 56.07 56.29 56.65 56.6 56.4 56.3
06/08/2026 23:05:40 43.48 44.14 44.87 43.8 43.8 43.8 56.13 56.33 56.65 56.6 56.4 56.3
06/08/2026 23:05:41 41.11 44.07 44.87 43.8 43.8 43.8 56.47 56.43 56.65 56.6 56.4 56.3
06/08/2026 23:05:42 44.12 44.08 44.87 43.8 43.8 43.8 56.13 56.41 56.65 56.6 56.4 56.3
06/08/2026 23:05:43 44.37 44.2 44.87 43.7 43.8 43.8 56.57 56.58 56.65 56.6 56.4 56.3
06/08/2026 23:05:44 42.87 44.1 44.87 43.7 43.8 43.8 55.92 56.45 56.65 56.6 56.4 56.3
06/08/2026 23:05:45 43.76 43.91 44.87 43.7 43.8 43.8 56.35 56.36 56.65 56.6 56.4 56.3
06/08/2026 23:05:46 44.06 44.24 44.87 43.7 43.8 43.8 55.51 56.32 56.65 56.6 56.4 56.3
06/08/2026 23:05:47 42.56 44.46 44.87 43.7 43.8 43.8 56.26 56.28 56.63 56.6 56.4 56.3
06/08/2026 23:05:48 42.99 43.29 44.77 43.7 43.8 43.8 56.17 56.27 56.63 56.6 56.4 56.3
06/08/2026 23:05:49 43.54 43.72 44.68 43.7 43.8 43.8 56.2 56.4 56.61 56.6 56.4 56.3
06/08/2026 23:05:50 42.95 43.74 44.68 43.7 43.8 43.8 56.05 56.53 56.61 56.6 56.4 56.3
06/08/2026 23:05:51 43.64 43.61 44.68 43.7 43.8 43.8 55.96 56.19 56.61 56.6 56.4 56.3
06/08/2026 23:05:52 44.02 44.07 44.68 43.7 43.8 43.8 55.97 56.24 56.61 56.6 56.4 56.3
06/08/2026 23:05:53 44.36 44.38 44.68 43.8 43.8 43.8 56.3 56.25 56.61 56.6 56.4 56.3
06/08/2026 23:05:54 44.74 44.83 44.83 43.8 43.8 43.8 55.9 56.27 56.61 56.6 56.4 56.3
06/08/2026 23:05:55 44.48 44.8 44.83 43.8 43.8 43.8 56.19 56.39 56.61 56.6 56.4 56.3
06/08/2026 23:05:56 43.4 44.62 44.83 43.8 43.8 43.8 55.88 56.07 56.61 56.6 56.4 56.3
06/08/2026 23:05:57 43.86 44.13 44.83 43.8 43.8 43.8 56.19 56.27 56.61 56.6 56.4 56.3
06/08/2026 23:05:58 44.91 44.7 44.83 43.8 43.8 43.8 55.82 56.18 56.61 56.6 56.4 56.3
06/08/2026 23:05:59 42.92 44.62 44.83 43.8 43.8 43.8 56.37 56.29 56.61 56.6 56.4 56.3
06/08/2026 23:06:00 44.14 44.42 44.83 43.8 43.8 43.8 56.58 56.65 56.65 56.6 56.4 56.3
06/08/2026 23:06:01 44.86 44.75 44.83 43.8 43.8 43.8 55.88 56.36 56.65 56.6 56.4 56.3
06/08/2026 23:06:02 43.44 44.86 44.86 43.8 43.8 43.8 55.55 56.02 56.65 56.6 56.4 56.3
06/08/2026 23:06:03 41.04 44.16 44.86 43.8 43.8 43.8 56.68 56.46 56.65 56.6 56.4 56.3
06/08/2026 23:06:04 42.63 43.23 44.86 43.8 43.8 43.8 56.39 56.51 56.65 56.6 56.4 56.3
06/08/2026 23:06:05 43.39 43.37 44.86 43.8 43.8 43.8 56.15 56.58 56.65 56.5 56.4 56.3
06/08/2026 23:06:06 44.38 43.99 44.86 43.8 43.8 43.8 56.14 56.33 56.65 56.5 56.4 56.3
06/08/2026 23:06:07 42.52 43.88 44.86 43.8 43.8 43.8 56.12 56.41 56.65 56.5 56.4 56.3
06/08/2026 23:06:08 43.07 43.32 44.86 43.8 43.8 43.8 56.93 56.84 56.84 56.5 56.4 56.3
06/08/2026 23:06:09 43.65 43.87 44.86 43.7 43.8 43.8 56.1 56.52 56.84 56.5 56.4 56.3
06/08/2026 23:06:10 43.66 43.97 44.86 43.7 43.7 43.8 56.25 56.44 56.84 56.5 56.4 56.3
06/08/2026 23:06:11 42.68 43.71 44.86 43.7 43.7 43.8 56.16 56.36 56.84 56.5 56.4 56.3
06/08/2026 23:06:12 43.27 43.51 44.86 43.7 43.7 43.8 56.08 56.43 56.84 56.5 56.4 56.3
06/08/2026 23:06:13 44.59 44.4 44.86 43.7 43.7 43.8 56.36 56.46 56.84 56.5 56.4 56.3
06/08/2026 23:06:14 43.43 44.25 44.86 43.7 43.7 43.8 56.13 56.37 56.84 56.5 56.4 56.3
06/08/2026 23:06:15 44.11 44.24 44.86 43.7 43.7 43.8 55.99 56.36 56.84 56.5 56.4 56.3
06/08/2026 23:06:16 43.25 44.07 44.86 43.7 43.7 43.8 56.28 56.32 56.84 56.5 56.4 56.3
06/08/2026 23:06:17 43.05 44.35 44.86 43.7 43.7 43.8 56.26 56.7 56.84 56.5 56.4 56.3
06/08/2026 23:06:18 44.37 44.2 44.86 43.7 43.7 43.8 55.76 56.12 56.84 56.5 56.4 56.3
06/08/2026 23:06:19 44.64 44.66 44.86 43.7 43.7 43.8 56.2 56.2 56.84 56.4 56.4 56.3
06/08/2026 23:06:20 45.04 45.16 45.16 43.8 43.7 43.8 56.06 56.36 56.84 56.4 56.4 56.3
06/08/2026 23:06:21 42.54 45.15 45.16 43.8 43.7 43.8 56.16 56.25 56.84 56.4 56.4 56.3
06/08/2026 23:06:22 43.6 44.2 45.16 43.8 43.7 43.8 56.24 56.41 56.84 56.3 56.4 56.3
06/08/2026 23:06:23 45.28 44.92 45.16 43.8 43.7 43.8 55.89 56.3 56.84 56.3 56.4 56.3
06/08/2026 23:06:24 43.88 44.91 45.16 43.8 43.7 43.8 56.2 56.24 56.84 56.3 56.4 56.3
06/08/2026 23:06:25 41.39 44.33 45.16 43.8 43.7 43.8 55.82 56.29 56.84 56.3 56.4 56.3
06/08/2026 23:06:26 43.97 43.64 45.16 43.8 43.7 43.8 56.6 56.44 56.84 56.3 56.4 56.3
06/08/2026 23:06:27 43.67 44.2 45.16 43.8 43.7 43.8 56.29 56.51 56.84 56.2 56.4 56.3
06/08/2026 23:06:28 44.31 44.44 45.16 43.8 43.7 43.8 55.91 56.43 56.84 56.2 56.4 56.3
06/08/2026 23:06:29 44.15 44.91 45.16 43.8 43.7 43.8 56.42 56.38 56.84 56.2 56.4 56.3
06/08/2026 23:06:30 44.85 44.74 45.16 43.8 43.7 43.8 56.4 56.68 56.84 56.2 56.4 56.3
06/08/2026 23:06:31 42.8 44.59 45.16 43.8 43.7 43.8 56.25 56.43 56.84 56.2 56.4 56.3
06/08/2026 23:06:32 43.5 44.01 45.16 43.8 43.7 43.8 56.12 56.46 56.84 56.2 56.4 56.3
06/08/2026 23:06:33 44.14 44.15 45.16 43.8 43.7 43.8 56.16 56.22 56.84 56.2 56.4 56.3
06/08/2026 23:06:34 42.61 44.15 45.16 43.8 43.7 43.8 56.43 56.48 56.84 56.2 56.4 56.3
06/08/2026 23:06:35 44.7 44.3 45.16 43.8 43.7 43.8 56.46 56.65 56.84 56.2 56.4 56.3
06/08/2026 23:06:36 44.3 44.46 45.16 43.8 43.7 43.8 56.35 56.42 56.84 56.2 56.4 56.3
06/08/2026 23:06:37 43.24 44.35 45.16 43.8 43.7 43.8 55.86 56.35 56.84 56.2 56.4 56.3
06/08/2026 23:06:38 42.83 44.16 45.16 43.8 43.7 43.8 55.85 56.11 56.7 56.2 56.4 56.3
06/08/2026 23:06:39 44.08 44 45.16 43.8 43.7 43.8 55.85 56.13 56.7 56.2 56.4 56.3
06/08/2026 23:06:40 43.08 44.07 45.16 43.8 43.7 43.8 55.54 56.05 56.7 56.2 56.4 56.3
06/08/2026 23:06:41 44.12 44.09 45.16 43.8 43.7 43.8 56.26 56.11 56.7 56.2 56.4 56.3
06/08/2026 23:06:42 45.12 44.92 45.16 43.8 43.7 43.8 56.61 56.5 56.7 56.2 56.4 56.3
06/08/2026 23:06:43 43.61 45.11 45.16 43.8 43.7 43.8 55.74 56.48 56.7 56.2 56.4 56.3
06/08/2026 23:06:44 43.77 44.42 45.16 43.8 43.7 43.8 56.25 56.28 56.7 56.2 56.4 56.3
06/08/2026 23:06:45 43.62 44.25 45.16 43.8 43.7 43.8 56.03 56.41 56.7 56.2 56.4 56.3
06/08/2026 23:06:46 44.35 44.32 45.16 43.8 43.7 43.8 56.06 56.31 56.7 56.2 56.4 56.3
06/08/2026 23:06:47 42.34 44.16 45.16 43.8 43.7 43.8 56.83 56.7 56.7 56.2 56.4 56.3
06/08/2026 23:06:48 44.96 44.45 45.16 43.8 43.7 43.8 56.73 56.76 56.76 56.2 56.4 56.3
06/08/2026 23:06:49 43.1 44.59 45.16 43.8 43.7 43.8 56.12 56.74 56.76 56.2 56.4 56.3
06/08/2026 23:06:50 43.4 44.02 45.15 43.8 43.7 43.8 56.2 56.44 56.76 56.2 56.4 56.3
06/08/2026 23:06:51 43.2 43.8 45.11 43.8 43.7 43.8 56.13 56.37 56.76 56.2 56.4 56.3
06/08/2026 23:06:52 43.74 44.15 45.11 43.8 43.7 43.8 55.97 56.44 56.76 56.2 56.4 56.3
06/08/2026 23:06:53 42.47 43.95 45.11 43.8 43.7 43.8 55.16 56.04 56.76 56.2 56.4 56.3
06/08/2026 23:06:54 42.84 43.1 45.11 43.8 43.7 43.8 56.51 56.33 56.76 56.2 56.4 56.3
06/08/2026 23:06:55 44.1 43.94 45.11 43.8 43.7 43.8 56.53 56.56 56.76 56.2 56.4 56.3
06/08/2026 23:06:56 44.57 44.71 45.11 43.8 43.7 43.8 55.25 56.5 56.76 56.2 56.4 56.3
06/08/2026 23:06:57 44.69 44.64 45.11 43.8 43.7 43.8 56.14 56.04 56.76 56.2 56.4 56.3
06/08/2026 23:06:58 43.55 44.55 45.11 43.8 43.7 43.8 56.34 56.37 56.76 56.2 56.4 56.3
06/08/2026 23:06:59 42.24 44.11 45.11 43.8 43.7 43.8 56.19 56.31 56.76 56.2 56.4 56.3
06/08/2026 23:07:00 43.77 43.89 45.11 43.8 43.7 43.8 56.07 56.28 56.76 56.2 56.4 56.3
06/08/2026 23:07:01 44.53 44.29 45.11 43.8 43.7 43.8 56.31 56.42 56.76 56.2 56.4 56.3
06/08/2026 23:07:02 44.14 44.41 45.11 43.8 43.7 43.8 55.81 56.31 56.76 56.2 56.4 56.3
06/08/2026 23:07:03 43.87 44.34 45.11 43.8 43.7 43.8 56.47 56.45 56.76 56.2 56.4 56.3
06/08/2026 23:07:04 43.73 44.15 45.11 43.8 43.7 43.8 55.84 56.38 56.76 56.2 56.4 56.3
06/08/2026 23:07:05 44.29 44.45 45.11 43.8 43.7 43.8 56.36 56.46 56.76 56.2 56.4 56.3
06/08/2026 23:07:06 45.23 45.22 45.22 43.8 43.7 43.8 56.15 56.34 56.76 56.2 56.4 56.3
06/08/2026 23:07:07 43.81 44.86 45.22 43.8 43.7 43.8 56.29 56.36 56.76 56.2 56.4 56.3
06/08/2026 23:07:08 43.82 44.33 45.22 43.8 43.7 43.8 56.62 56.57 56.76 56.2 56.4 56.3
06/08/2026 23:07:09 43.05 44.43 45.22 43.8 43.7 43.8 55.7 56.53 56.76 56.2 56.4 56.3
06/08/2026 23:07:10 44.54 44.55 45.22 43.8 43.7 43.8 56.09 56.2 56.76 56.2 56.4 56.3
06/08/2026 23:07:11 44.64 44.96 45.22 43.8 43.7 43.8 56.66 56.56 56.76 56.2 56.4 56.3
06/08/2026 23:07:12 44.78 44.86 45.22 43.8 43.7 43.8 56.29 56.52 56.76 56.2 56.4 56.3
06/08/2026 23:07:13 43.13 44.56 45.22 43.8 43.7 43.8 56.38 56.56 56.76 56.2 56.4 56.3
06/08/2026 23:07:14 42.9 44.36 45.22 43.8 43.7 43.8 55.94 56.74 56.76 56.2 56.4 56.3
06/08/2026 23:07:15 43.84 44 45.22 43.8 43.7 43.8 56.45 56.41 56.76 56.2 56.4 56.3
06/08/2026 23:07:16 42.94 44.04 45.22 43.8 43.7 43.8 56.25 56.39 56.76 56.2 56.4 56.3
06/08/2026 23:07:17 43.19 43.52 45.22 43.8 43.7 43.8 55.93 56.38 56.76 56.2 56.4 56.3
06/08/2026 23:07:18 45.44 45.04 45.22 43.8 43.7 43.8 55.65 56.18 56.74 56.2 56.4 56.3
06/08/2026 23:07:19 42.59 45.2 45.22 43.8 43.7 43.8 55.98 56.04 56.74 56.2 56.4 56.3
06/08/2026 23:07:20 42.76 44 45.22 43.8 43.7 43.8 55.36 56.01 56.74 56.2 56.4 56.3
06/08/2026 23:07:21 43.45 43.5 45.22 43.8 43.7 43.8 55.86 55.9 56.74 56.2 56.4 56.3
06/08/2026 23:07:22 43.78 44.31 45.22 43.8 43.7 43.8 56.41 56.31 56.74 56.2 56.4 56.3
06/08/2026 23:07:23 44.41 44.33 45.22 43.8 43.7 43.8 55.87 56.24 56.74 56.2 56.4 56.3
06/08/2026 23:07:24 44.67 45.07 45.22 43.8 43.8 43.8 56.48 56.36 56.74 56.2 56.4 56.3
06/08/2026 23:07:25 43.58 44.7 45.22 43.8 43.8 43.8 56.18 56.47 56.74 56.2 56.4 56.3
06/08/2026 23:07:26 44.31 44.32 45.22 43.8 43.8 43.8 56.03 56.33 56.74 56.2 56.4 56.3
06/08/2026 23:07:27 45.26 45.22 45.22 43.8 43.8 43.8 56.08 56.39 56.74 56.2 56.4 56.3
06/08/2026 23:07:28 42.04 44.89 45.22 43.8 43.8 43.8 56 56.08 56.74 56.2 56.4 56.3
06/08/2026 23:07:29 42.54 43.41 45.22 43.8 43.7 43.8 56.51 56.45 56.74 56.2 56.4 56.3
06/08/2026 23:07:30 44.02 43.72 45.22 43.8 43.7 43.8 56.11 56.42 56.74 56.2 56.4 56.3
06/08/2026 23:07:31 43.99 44.32 45.22 43.8 43.7 43.8 56.55 56.62 56.74 56.2 56.4 56.3
06/08/2026 23:07:32 43.59 43.83 45.22 43.8 43.7 43.8 56.38 56.55 56.74 56.2 56.4 56.3
06/08/2026 23:07:33 42.96 43.96 45.22 43.8 43.7 43.8 56.25 56.46 56.74 56.2 56.4 56.3
06/08/2026 23:07:34 42.6 43.34 45.22 43.8 43.7 43.8 56.26 56.5 56.74 56.2 56.4 56.3
06/08/2026 23:07:35 43.78 43.85 45.22 43.8 43.7 43.8 56.06 56.65 56.74 56.2 56.4 56.3
06/08/2026 23:07:36 43.95 43.87 45.22 43.8 43.7 43.8 56.17 56.22 56.74 56.2 56.4 56.3
06/08/2026 23:07:37 44.06 44.34 45.22 43.8 43.7 43.8 56.89 56.82 56.82 56.2 56.4 56.3
06/08/2026 23:07:38 43.19 44.17 45.22 43.8 43.7 43.8 56.06 56.56 56.82 56.2 56.4 56.3
06/08/2026 23:07:39 41.49 43.67 45.22 43.8 43.7 43.8 56.02 56.32 56.82 56.2 56.4 56.3
06/08/2026 23:07:40 44.28 43.68 45.22 43.8 43.7 43.8 56.27 56.44 56.82 56.2 56.4 56.3
06/08/2026 23:07:41 45.03 44.67 45.22 43.8 43.7 43.8 56.5 56.46 56.82 56.2 56.4 56.3
06/08/2026 23:07:42 43.24 44.74 45.22 43.8 43.7 43.8 56.7 56.75 56.82 56.2 56.4 56.3
06/08/2026 23:07:43 43.58 44.18 45.22 43.8 43.7 43.8 56.14 56.51 56.82 56.2 56.4 56.3
06/08/2026 23:07:44 44.36 44.61 45.22 43.8 43.7 43.8 56.19 56.5 56.82 56.2 56.4 56.3
06/08/2026 23:07:45 42.94 43.87 45.22 43.7 43.7 43.8 56.09 56.38 56.82 56.2 56.4 56.3
06/08/2026 23:07:46 43.69 44.14 45.22 43.7 43.7 43.8 56.64 56.67 56.82 56.2 56.4 56.3
06/08/2026 23:07:47 42.54 43.77 45.22 43.7 43.7 43.8 56.44 56.56 56.82 56.2 56.4 56.3
06/08/2026 23:07:48 42.96 43.53 45.22 43.7 43.7 43.8 56.58 56.72 56.82 56.2 56.4 56.3
06/08/2026 23:07:49 44.48 43.99 45.22 43.7 43.7 43.8 56.26 56.6 56.82 56.2 56.4 56.3
06/08/2026 23:07:50 43.28 44.08 45.22 43.7 43.7 43.8 55.93 56.43 56.82 56.2 56.4 56.3
06/08/2026 23:07:51 42.42 43.69 45.22 43.7 43.7 43.8 56.98 56.83 56.83 56.2 56.4 56.3
06/08/2026 23:07:52 43.64 43.7 45.22 43.7 43.7 43.8 56.11 56.84 56.84 56.2 56.4 56.3
06/08/2026 23:07:53 44.57 44.49 45.22 43.7 43.7 43.8 56.12 56.39 56.84 56.2 56.4 56.3
06/08/2026 23:07:54 44.35 44.7 45.22 43.7 43.7 43.8 56.17 56.41 56.84 56.2 56.4 56.3
06/08/2026 23:07:55 42.86 44.17 45.22 43.7 43.7 43.8 56.07 56.27 56.84 56.2 56.4 56.3
06/08/2026 23:07:56 43.69 44.07 45.22 43.7 43.7 43.8 57.13 56.9 56.9 56.2 56.4 56.3
06/08/2026 23:07:57 43.46 43.98 44.89 43.7 43.7 43.8 55.41 56.82 56.9 56.2 56.4 56.3
06/08/2026 23:07:58 43.1 43.75 44.74 43.7 43.7 43.8 56.3 56.44 56.9 56.2 56.4 56.3
06/08/2026 23:07:59 42.74 43.75 44.74 43.7 43.7 43.8 56.25 56.31 56.9 56.2 56.4 56.3
06/08/2026 23:08:00 42.82 43.59 44.74 43.7 43.7 43.8 56.04 56.48 56.9 56.2 56.4 56.3
06/08/2026 23:08:01 43.16 43.28 44.74 43.7 43.7 43.7 55.86 56.17 56.9 56.2 56.4 56.3
06/08/2026 23:08:02 41.73 43.37 44.74 43.7 43.7 43.7 56.2 56.3 56.9 56.2 56.4 56.3
06/08/2026 23:08:03 44.18 43.78 44.74 43.7 43.7 43.7 56.51 56.54 56.9 56.2 56.4 56.3
06/08/2026 23:08:04 43.62 44.25 44.74 43.7 43.7 43.7 56.07 56.31 56.9 56.2 56.4 56.3
06/08/2026 23:08:05 43.74 43.96 44.74 43.7 43.7 43.7 56.68 56.55 56.9 56.2 56.4 56.3
06/08/2026 23:08:06 44.1 44.27 44.74 43.7 43.7 43.7 55.69 56.62 56.9 56.2 56.4 56.3
06/08/2026 23:08:07 43.75 44.36 44.74 43.7 43.7 43.7 55.44 56.01 56.9 56.2 56.4 56.3
06/08/2026 23:08:08 43.88 44.53 44.74 43.7 43.7 43.7 56.58 56.31 56.9 56.2 56.4 56.3
06/08/2026 23:08:09 43.64 44.18 44.74 43.7 43.7 43.7 56.57 56.62 56.9 56.2 56.4 56.3
06/08/2026 23:08:10 43.49 44.04 44.74 43.7 43.7 43.7 56.26 56.57 56.9 56.2 56.4 56.3
06/08/2026 23:08:11 43.3 44.07 44.74 43.7 43.7 43.7 56.52 56.6 56.9 56.2 56.4 56.3
06/08/2026 23:08:12 44.42 44.47 44.7 43.7 43.7 43.7 55.93 56.58 56.9 56.2 56.4 56.3
06/08/2026 23:08:13 43.31 44.36 44.7 43.7 43.7 43.7 56.13 56.34 56.9 56.2 56.4 56.3
06/08/2026 23:08:14 43.44 43.85 44.7 43.7 43.7 43.7 56.57 56.51 56.9 56.2 56.4 56.3
06/08/2026 23:08:15 44.76 44.62 44.7 43.7 43.7 43.7 56.48 56.54 56.9 56.2 56.4 56.3
06/08/2026 23:08:16 43.78 44.71 44.71 43.7 43.7 43.7 56.48 56.64 56.9 56.2 56.4 56.3
06/08/2026 23:08:17 44.29 44.59 44.71 43.7 43.7 43.7 56.08 56.6 56.9 56.2 56.4 56.3
06/08/2026 23:08:18 43.65 44.6 44.71 43.7 43.7 43.7 55.67 56.24 56.9 56.2 56.4 56.3
06/08/2026 23:08:19 42.31 43.95 44.71 43.7 43.7 43.7 56.26 56.31 56.9 56.2 56.4 56.3
06/08/2026 23:08:20 43.59 43.62 44.71 43.7 43.7 43.7 56.11 56.24 56.9 56.2 56.4 56.3
06/08/2026 23:08:21 44.48 44.24 44.71 43.7 43.7 43.7 55.38 56.18 56.9 56.2 56.4 56.3
06/08/2026 23:08:22 43.34 44.25 44.71 43.7 43.7 43.7 56.55 56.43 56.9 56.2 56.4 56.3
06/08/2026 23:08:23 45.22 45.14 45.14 43.7 43.7 43.7 56.45 56.42 56.9 56.2 56.4 56.3
06/08/2026 23:08:24 42.62 45.05 45.14 43.7 43.7 43.7 56.25 56.58 56.9 56.2 56.4 56.3
06/08/2026 23:08:25 42.35 43.6 45.14 43.7 43.7 43.7 55.94 56.4 56.9 56.2 56.4 56.3
06/08/2026 23:08:26 44.09 43.83 45.14 43.7 43.7 43.7 56.32 56.36 56.82 56.2 56.4 56.3
06/08/2026 23:08:27 43.44 44.08 45.14 43.7 43.7 43.7 56.06 56.27 56.64 56.2 56.4 56.3
06/08/2026 23:08:28 44.56 44.43 45.14 43.7 43.7 43.7 56.85 56.7 56.7 56.2 56.4 56.3
06/08/2026 23:08:29 42.95 44.59 45.14 43.7 43.7 43.7 56.5 56.86 56.86 56.2 56.4 56.3
06/08/2026 23:08:30 42.96 43.83 45.14 43.7 43.7 43.7 56 56.5 56.86 56.2 56.4 56.3
06/08/2026 23:08:31 43.68 43.74 45.14 43.7 43.7 43.7 55.49 56.18 56.86 56.2 56.4 56.3
06/08/2026 23:08:32 44.09 44.4 45.14 43.7 43.7 43.7 56.72 56.51 56.86 56.2 56.4 56.3
06/08/2026 23:08:33 44.18 44.57 45.14 43.7 43.7 43.7 56.38 56.57 56.86 56.2 56.4 56.3
06/08/2026 23:08:34 42.87 44.16 45.14 43.7 43.7 43.7 56.57 56.66 56.86 56.2 56.4 56.3
06/08/2026 23:08:35 44.6 44.4 45.14 43.7 43.7 43.7 56.41 56.65 56.86 56.2 56.4 56.3
06/08/2026 23:08:36 42.54 44.68 45.14 43.7 43.7 43.7 56.04 56.47 56.86 56.2 56.4 56.3
06/08/2026 23:08:37 44.05 44.1 45.14 43.7 43.7 43.7 56 56.35 56.86 56.2 56.4 56.3
06/08/2026 23:08:38 44.2 44.5 45.14 43.7 43.7 43.7 55.98 56.23 56.86 56.2 56.4 56.3
06/08/2026 23:08:39 42.65 43.98 45.14 43.7 43.7 43.7 55.56 56.02 56.86 56.2 56.4 56.3
06/08/2026 23:08:40 42.52 43.68 45.14 43.7 43.7 43.7 56.25 56.24 56.86 56.2 56.4 56.3
06/08/2026 23:08:41 43.95 44.13 45.14 43.7 43.7 43.7 56.14 56.29 56.86 56.2 56.4 56.3
06/08/2026 23:08:42 42.66 43.78 45.14 43.7 43.7 43.7 55.88 56.35 56.86 56.2 56.4 56.3
06/08/2026 23:08:43 44.93 44.57 45.14 43.7 43.7 43.7 56.62 56.46 56.86 56.2 56.4 56.3
06/08/2026 23:08:44 43.77 44.5 45.14 43.7 43.7 43.7 56.52 56.67 56.86 56.2 56.4 56.3
06/08/2026 23:08:45 45.14 44.91 45.14 43.7 43.7 43.7 56.27 56.5 56.86 56.2 56.4 56.3
06/08/2026 23:08:46 43.07 44.82 45.14 43.7 43.7 43.7 56.24 56.55 56.86 56.2 56.4 56.3
06/08/2026 23:08:47 43.69 44.12 45.14 43.7 43.7 43.7 56.03 56.5 56.86 56.2 56.4 56.3
06/08/2026 23:08:48 44.91 44.88 45.14 43.7 43.7 43.7 56.02 56.36 56.86 56.2 56.4 56.3
06/08/2026 23:08:49 41.81 44.38 45.14 43.7 43.7 43.7 55.71 56.06 56.86 56.2 56.4 56.3
06/08/2026 23:08:50 44.15 44.15 45.14 43.7 43.7 43.7 56.6 56.44 56.86 56.2 56.4 56.3
06/08/2026 23:08:51 44.17 44.45 45.14 43.7 43.7 43.7 56.43 56.45 56.86 56.2 56.4 56.3
06/08/2026 23:08:52 44.21 44.39 45.14 43.7 43.7 43.7 56.25 56.47 56.86 56.2 56.4 56.3
06/08/2026 23:08:53 43.77 44.47 45.05 43.7 43.7 43.7 56.17 56.43 56.86 56.2 56.4 56.3
06/08/2026 23:08:54 43.11 44.38 44.91 43.7 43.7 43.7 56.37 56.48 56.86 56.2 56.4 56.3
06/08/2026 23:08:55 41.49 43.5 44.91 43.7 43.7 43.7 56.37 56.58 56.86 56.2 56.4 56.3
06/08/2026 23:08:56 44.29 43.81 44.91 43.7 43.7 43.7 56.21 56.43 56.86 56.2 56.4 56.3
06/08/2026 23:08:57 42.19 43.77 44.91 43.7 43.7 43.7 56.22 56.56 56.86 56.2 56.4 56.3
06/08/2026 23:08:58 45.35 44.63 44.91 43.7 43.7 43.7 56.01 56.25 56.86 56.2 56.4 56.3
06/08/2026 23:08:59 44.93 45.06 45.06 43.7 43.7 43.7 56.51 56.4 56.67 56.2 56.4 56.3
06/08/2026 23:09:00 42.12 44.96 45.06 43.7 43.7 43.7 55.91 56.41 56.67 56.2 56.4 56.3
06/08/2026 23:09:01 45.14 44.62 45.06 43.7 43.7 43.7 55.9 56.24 56.67 56.2 56.4 56.3
06/08/2026 23:09:02 42.65 44.78 45.06 43.7 43.7 43.7 56.31 56.37 56.67 56.2 56.4 56.3
06/08/2026 23:09:03 43.17 44.15 45.06 43.7 43.7 43.7 57.19 56.94 56.94 56.2 56.4 56.3
06/08/2026 23:09:04 44.29 44.12 45.06 43.7 43.7 43.7 56.07 56.91 56.94 56.2 56.4 56.3
06/08/2026 23:09:05 43.54 44.55 45.06 43.7 43.7 43.7 55.9 56.44 56.94 56.2 56.4 56.3
06/08/2026 23:09:06 44.46 44.39 45.06 43.7 43.7 43.7 57.02 56.83 56.94 56.2 56.4 56.3
06/08/2026 23:09:07 44.66 44.75 45.06 43.7 43.7 43.7 56.77 56.97 56.97 56.2 56.4 56.3
06/08/2026 23:09:08 44.69 44.99 45.06 43.7 43.7 43.7 57.01 57.22 57.22 56.2 56.4 56.3
06/08/2026 23:09:09 42.77 44.66 45.06 43.7 43.7 43.7 56.86 57.01 57.22 56.2 56.4 56.3
06/08/2026 23:09:10 43.88 43.98 45.06 43.7 43.7 43.7 56.72 57.02 57.22 56.2 56.4 56.3
06/08/2026 23:09:11 43.07 44.3 45.06 43.7 43.7 43.7 56.1 56.74 57.22 56.2 56.4 56.3
06/08/2026 23:09:12 43.37 43.88 45.06 43.7 43.7 43.7 55.88 56.29 57.22 56.2 56.4 56.3
06/08/2026 23:09:13 43.13 43.95 45.06 43.7 43.7 43.7 56.25 56.23 57.22 56.2 56.4 56.3
06/08/2026 23:09:14 43.88 44.19 45.06 43.7 43.7 43.7 56.39 56.53 57.22 56.2 56.4 56.3
06/08/2026 23:09:15 44.15 44.12 45.06 43.7 43.7 43.7 56.27 56.57 57.22 56.2 56.4 56.3
06/08/2026 23:09:16 43.61 44.18 45.06 43.7 43.7 43.7 56.19 56.33 57.22 56.2 56.4 56.3
06/08/2026 23:09:17 43.96 44.52 45.06 43.7 43.7 43.7 56.37 56.49 57.22 56.2 56.4 56.3
06/08/2026 23:09:18 43.11 44.09 45.06 43.7 43.7 43.7 56.32 56.57 57.22 56.2 56.4 56.3
06/08/2026 23:09:19 44.76 44.34 45.06 43.8 43.7 43.7 56.54 56.87 57.22 56.2 56.4 56.3
06/08/2026 23:09:20 44.11 44.53 45.06 43.8 43.7 43.7 56.45 56.56 57.22 56.2 56.4 56.3
06/08/2026 23:09:21 43.5 44.31 45.06 43.8 43.7 43.7 57.5 57.17 57.22 56.2 56.4 56.3
06/08/2026 23:09:22 44.62 44.76 45.06 43.8 43.7 43.7 59.72 59.13 59.13 56.2 56.4 56.3
06/08/2026 23:09:23 42.81 44.31 45.06 43.8 43.7 43.7 60.56 60.17 60.17 56.3 56.4 56.3
06/08/2026 23:09:24 44.17 44.36 45.06 43.8 43.7 43.7 60.39 60.35 60.35 56.3 56.4 56.3
06/08/2026 23:09:25 43.57 44.33 45.06 43.7 43.7 43.7 61.02 61 61 56.3 56.4 56.3
06/08/2026 23:09:26 44.74 44.76 45.06 43.8 43.7 43.7 59.95 60.8 61 56.3 56.4 56.3
06/08/2026 23:09:27 45.24 45.49 45.49 43.8 43.7 43.7 57.43 60.01 61 56.3 56.4 56.3
06/08/2026 23:09:28 44.47 45.05 45.49 43.8 43.7 43.7 57.12 58.59 61 56.3 56.4 56.3
06/08/2026 23:09:29 42.2 44.74 45.49 43.8 43.7 43.7 56.71 57.69 61 56.3 56.4 56.3
06/08/2026 23:09:30 44.05 44.28 45.49 43.8 43.7 43.7 56.58 57.02 61 56.3 56.4 56.3
06/08/2026 23:09:31 44.25 44.66 45.49 43.8 43.7 43.7 56.91 57.1 61 56.3 56.4 56.3
06/08/2026 23:09:32 41.14 44.05 45.49 43.7 43.7 43.7 56.18 56.92 61 56.3 56.4 56.3
06/08/2026 23:09:33 43.98 43.83 45.49 43.8 43.7 43.7 56.12 56.48 61 56.3 56.4 56.3
06/08/2026 23:09:34 43.58 43.63 45.49 43.8 43.7 43.7 56.28 56.41 61 56.3 56.4 56.3
06/08/2026 23:09:35 41.51 43.74 45.49 43.7 43.7 43.7 56.27 56.46 61 56.3 56.4 56.3
06/08/2026 23:09:36 43.95 43.61 45.49 43.7 43.7 43.7 56.12 56.4 61 56.3 56.4 56.3
06/08/2026 23:09:37 43.36 43.78 45.49 43.7 43.7 43.7 55.5 56.28 61 56.3 56.4 56.3
06/08/2026 23:09:38 43.65 44.47 45.49 43.7 43.7 43.7 56.22 56.15 61 56.3 56.4 56.3
06/08/2026 23:09:39 42.65 44.03 45.49 43.7 43.7 43.7 56.11 56.42 61 56.3 56.4 56.3
06/08/2026 23:09:40 42.67 43.29 45.49 43.7 43.7 43.7 55.79 56.06 61 56.3 56.4 56.3
06/08/2026 23:09:41 43.3 43.43 45.49 43.7 43.7 43.7 56.03 56.03 61 56.3 56.4 56.3
06/08/2026 23:09:42 43.63 43.87 45.49 43.7 43.7 43.7 55.69 56.02 61 56.3 56.4 56.3
06/08/2026 23:09:43 44.66 44.58 45.49 43.7 43.7 43.7 56.3 56.4 61 56.3 56.4 56.3
06/08/2026 23:09:44 42.97 44.28 45.49 43.7 43.7 43.7 56.26 56.46 61 56.3 56.4 56.3
06/08/2026 23:09:45 42.07 43.72 45.49 43.7 43.7 43.7 55.73 56.23 61 56.3 56.4 56.3
06/08/2026 23:09:46 44.28 43.76 45.49 43.7 43.7 43.7 55.84 56.15 61 56.3 56.4 56.3
06/08/2026 23:09:47 42.86 43.92 45.49 43.7 43.7 43.7 56.07 56.19 61 56.3 56.4 56.3
06/08/2026 23:09:48 43.86 43.88 45.49 43.7 43.7 43.7 56.59 56.44 61 56.3 56.4 56.3
06/08/2026 23:09:49 42.99 43.98 45.49 43.7 43.7 43.7 55.8 56.34 61 56.3 56.4 56.3
06/08/2026 23:09:50 45.14 44.76 45.49 43.7 43.7 43.7 56.28 56.33 61 56.3 56.4 56.3
06/08/2026 23:09:51 45.15 45.16 45.49 43.7 43.7 43.7 56.07 56.39 61 56.3 56.4 56.3
06/08/2026 23:09:52 43.73 45.24 45.49 43.7 43.7 43.7 55.9 56.22 61 56.3 56.4 56.3
06/08/2026 23:09:53 43.89 44.59 45.49 43.7 43.7 43.7 56.63 56.67 61 56.3 56.4 56.3
06/08/2026 23:09:54 43.92 44.5 45.49 43.7 43.7 43.7 56.54 56.62 61 56.3 56.4 56.3
06/08/2026 23:09:55 43.74 44.33 45.49 43.7 43.7 43.7 56.45 56.72 60.8 56.3 56.4 56.3
06/08/2026 23:09:56 45.58 45.17 45.49 43.7 43.7 43.7 56.3 56.69 60.01 56.3 56.4 56.3
06/08/2026 23:09:57 42.66 45.28 45.28 43.7 43.7 43.7 56.61 56.74 58.59 56.3 56.4 56.3
06/08/2026 23:09:58 43.96 44.41 45.28 43.7 43.7 43.7 56.5 56.76 57.69 56.3 56.4 56.3
06/08/2026 23:09:59 43.43 44.18 45.28 43.7 43.7 43.7 55.85 56.55 57.1 56.3 56.4 56.3
06/08/2026 23:10:00 42.03 43.58 45.28 43.7 43.7 43.7 55.29 56.08 57.1 56.3 56.4 56.3
06/08/2026 23:10:01 44.67 44.16 45.28 43.7 43.7 43.7 56.2 55.99 56.92 56.3 56.4 56.3
06/08/2026 23:10:02 42.18 44.29 45.28 43.7 43.7 43.7 56.03 56.11 56.76 56.3 56.4 56.3
06/08/2026 23:10:03 44.2 44.15 45.28 43.7 43.7 43.7 56.55 56.41 56.76 56.3 56.4 56.3
06/08/2026 23:10:04 44.62 44.61 45.28 43.7 43.7 43.7 56.27 56.45 56.76 56.3 56.4 56.3
06/08/2026 23:10:05 43.79 44.46 45.28 43.7 43.7 43.7 55.92 56.37 56.76 56.3 56.4 56.3
06/08/2026 23:10:06 44.49 44.55 45.28 43.7 43.7 43.7 56.64 56.55 56.76 56.3 56.4 56.3
06/08/2026 23:10:07 44.4 44.83 45.28 43.7 43.7 43.7 56.5 56.72 56.76 56.3 56.4 56.3
06/08/2026 23:10:08 44.77 44.88 45.28 43.7 43.7 43.7 56.6 56.76 56.76 56.3 56.4 56.3
06/08/2026 23:10:09 43.29 44.59 45.28 43.7 43.7 43.7 56.43 56.78 56.78 56.3 56.4 56.3
06/08/2026 23:10:10 43.3 44.5 45.28 43.7 43.7 43.7 55.99 56.58 56.78 56.3 56.4 56.3
06/08/2026 23:10:11 44 44.06 45.28 43.7 43.7 43.7 56.33 56.42 56.78 56.3 56.4 56.3
06/08/2026 23:10:12 43.49 44.43 45.28 43.7 43.7 43.7 56.25 56.34 56.78 56.3 56.4 56.3
06/08/2026 23:10:13 43.94 44.42 45.28 43.7 43.7 43.7 55.97 56.34 56.78 56.3 56.4 56.3
06/08/2026 23:10:14 43.49 43.97 45.28 43.7 43.7 43.7 55.89 56.23 56.78 56.3 56.4 56.3
06/08/2026 23:10:15 44.44 44.43 45.28 43.7 43.7 43.7 56.17 56.24 56.78 56.3 56.4 56.3
06/08/2026 23:10:16 42.16 44.15 45.28 43.7 43.7 43.7 56.01 56.1 56.78 56.3 56.4 56.3
06/08/2026 23:10:17 43.89 43.85 45.28 43.7 43.7 43.7 56.79 56.72 56.78 56.3 56.4 56.3
06/08/2026 23:10:18 44 44.28 45.28 43.7 43.7 43.7 56.07 56.7 56.78 56.3 56.4 56.3
06/08/2026 23:10:19 44.2 44.2 45.28 43.7 43.7 43.7 56.23 56.29 56.78 56.3 56.4 56.3
06/08/2026 23:10:20 42.69 44.02 45.28 43.7 43.7 43.7 55.88 56.31 56.78 56.3 56.4 56.3
06/08/2026 23:10:21 43.31 43.86 45.28 43.7 43.7 43.7 55.95 56.24 56.78 56.3 56.4 56.3
06/08/2026 23:10:22 43.79 43.91 45.28 43.7 43.7 43.7 55.7 56 56.78 56.3 56.4 56.3
06/08/2026 23:10:23 43.41 43.93 45.28 43.7 43.7 43.7 56.22 56.24 56.78 56.3 56.4 56.3
06/08/2026 23:10:24 43.35 43.6 45.28 43.7 43.7 43.7 55.99 56.2 56.78 56.3 56.4 56.3
06/08/2026 23:10:25 44.51 44.28 45.28 43.7 43.7 43.7 55.86 56.21 56.78 56.3 56.4 56.3
06/08/2026 23:10:26 44.36 44.62 45.28 43.7 43.7 43.7 56.89 56.71 56.78 56.3 56.4 56.3
06/08/2026 23:10:27 43.4 44.44 44.88 43.7 43.7 43.7 55.84 56.6 56.78 56.3 56.4 56.3
06/08/2026 23:10:28 44.59 44.66 44.88 43.7 43.7 43.7 56.68 56.49 56.78 56.3 56.4 56.3
06/08/2026 23:10:29 44.25 44.73 44.88 43.7 43.7 43.7 56.42 56.62 56.78 56.3 56.4 56.3
06/08/2026 23:10:30 44.24 44.79 44.88 43.7 43.7 43.7 55.87 56.6 56.78 56.3 56.4 56.3
06/08/2026 23:10:31 44.16 44.37 44.88 43.7 43.7 43.7 56.24 56.33 56.78 56.3 56.4 56.3
06/08/2026 23:10:32 44.37 45 45 43.7 43.7 43.7 56.62 56.53 56.78 56.3 56.4 56.3
06/08/2026 23:10:33 43.83 44.35 45 43.7 43.7 43.7 56.33 56.56 56.78 56.3 56.4 56.3
06/08/2026 23:10:34 44.67 44.63 45 43.7 43.7 43.7 56.64 56.55 56.78 56.3 56.4 56.3
06/08/2026 23:10:35 43.9 45 45 43.8 43.7 43.7 56.28 56.69 56.78 56.3 56.4 56.3
06/08/2026 23:10:36 43.28 44.12 45 43.8 43.7 43.7 56.07 56.45 56.78 56.3 56.4 56.3
06/08/2026 23:10:37 43.13 43.84 45 43.7 43.7 43.7 56.11 56.45 56.78 56.3 56.4 56.3
06/08/2026 23:10:38 43.62 44.07 45 43.7 43.7 43.7 56.37 56.53 56.78 56.3 56.4 56.3
06/08/2026 23:10:39 43.55 44.04 45 43.7 43.7 43.7 56.26 56.43 56.72 56.3 56.4 56.3
06/08/2026 23:10:40 43.36 44.26 45 43.7 43.7 43.7 56.46 56.75 56.75 56.3 56.4 56.3
06/08/2026 23:10:41 43.36 43.61 45 43.8 43.7 43.7 56.8 56.75 56.75 56.3 56.4 56.3
06/08/2026 23:10:42 42.45 43.58 45 43.7 43.7 43.7 55.65 56.53 56.75 56.3 56.4 56.3
06/08/2026 23:10:43 43.15 43.66 45 43.7 43.7 43.7 56.53 56.38 56.75 56.3 56.4 56.3
06/08/2026 23:10:44 43.58 43.83 45 43.7 43.7 43.7 56.21 56.47 56.75 56.3 56.4 56.3
06/08/2026 23:10:45 42.06 43.18 45 43.7 43.7 43.7 56.51 56.56 56.75 56.3 56.4 56.3
06/08/2026 23:10:46 43.55 43.59 45 43.7 43.7 43.7 55.86 56.53 56.75 56.3 56.4 56.3
06/08/2026 23:10:47 43.98 44.23 45 43.7 43.7 43.7 55.87 56.22 56.75 56.3 56.4 56.3
06/08/2026 23:10:48 42.78 43.91 45 43.7 43.7 43.7 56.34 56.44 56.75 56.3 56.4 56.3
06/08/2026 23:10:49 44.27 44.4 45 43.7 43.7 43.7 56.64 56.51 56.75 56.4 56.4 56.3
06/08/2026 23:10:50 45 45.12 45.12 43.8 43.7 43.7 56.42 56.6 56.75 56.4 56.4 56.3
06/08/2026 23:10:51 41.86 44.36 45.12 43.7 43.7 43.7 55.48 56.48 56.75 56.4 56.4 56.3
06/08/2026 23:10:52 43.25 43.53 45.12 43.7 43.7 43.7 55.86 56.02 56.75 56.4 56.4 56.3
06/08/2026 23:10:53 42.54 43.65 45.12 43.7 43.7 43.7 56.35 56.26 56.75 56.4 56.4 56.3
06/08/2026 23:10:54 43.07 43.52 45.12 43.7 43.7 43.7 55.98 56.26 56.75 56.4 56.4 56.3
06/08/2026 23:10:55 43.28 43.51 45.12 43.7 43.7 43.7 56.42 56.47 56.75 56.4 56.4 56.3
06/08/2026 23:10:56 45.16 44.62 45.12 43.7 43.7 43.7 56.38 56.46 56.75 56.4 56.4 56.3
06/08/2026 23:10:57 44.06 45.1 45.12 43.7 43.7 43.7 56.66 56.58 56.75 56.4 56.4 56.3
06/08/2026 23:10:58 43.91 44.47 45.12 43.7 43.7 43.7 56.28 56.59 56.75 56.4 56.4 56.3
06/08/2026 23:10:59 44.16 44.21 45.12 43.7 43.7 43.7 56.6 56.61 56.75 56.4 56.4 56.3
06/08/2026 23:11:00 43.77 44.25 45.12 43.7 43.7 43.7 56.84 56.8 56.8 56.4 56.4 56.3
06/08/2026 23:11:01 43.61 44.07 45.12 43.7 43.7 43.7 56.6 56.81 56.81 56.4 56.4 56.3
06/08/2026 23:11:02 43.28 44.13 45.12 43.7 43.7 43.7 56.38 56.71 56.81 56.4 56.4 56.3
06/08/2026 23:11:03 44.16 44.15 45.12 43.7 43.7 43.7 56 56.54 56.81 56.4 56.4 56.3
06/08/2026 23:11:04 43.63 44.4 45.12 43.7 43.7 43.7 56.52 56.48 56.81 56.4 56.4 56.3
06/08/2026 23:11:05 43.93 44.23 45.12 43.7 43.7 43.7 55.8 56.49 56.81 56.4 56.4 56.3
06/08/2026 23:11:06 43.38 44.23 45.12 43.7 43.7 43.7 55.86 56.13 56.81 56.4 56.4 56.3
06/08/2026 23:11:07 44.37 44.25 45.12 43.7 43.7 43.7 56.25 56.18 56.81 56.4 56.4 56.3
06/08/2026 23:11:08 44.16 44.69 45.12 43.8 43.7 43.7 55.6 56.2 56.81 56.4 56.4 56.3
06/08/2026 23:11:09 44.3 44.98 45.12 43.8 43.8 43.7 55.87 56.07 56.81 56.4 56.4 56.3
06/08/2026 23:11:10 43.68 44.54 45.12 43.8 43.8 43.7 56.2 56.13 56.81 56.4 56.4 56.3
06/08/2026 23:11:11 43.98 43.99 45.12 43.8 43.8 43.7 56.25 56.28 56.81 56.4 56.4 56.3
06/08/2026 23:11:12 43.09 44.1 45.12 43.8 43.8 43.7 55.84 56.17 56.81 56.4 56.4 56.3
06/08/2026 23:11:13 43.15 44.32 45.12 43.8 43.7 43.7 55.78 56.13 56.81 56.4 56.4 56.3
06/08/2026 23:11:14 44.13 43.8 45.12 43.8 43.8 43.7 56.54 56.39 56.81 56.4 56.4 56.3
06/08/2026 23:11:15 43.09 43.88 45.12 43.8 43.8 43.7 56.09 56.35 56.81 56.4 56.4 56.3
06/08/2026 23:11:16 42.91 43.58 45.12 43.7 43.8 43.7 56.4 56.45 56.81 56.4 56.4 56.3
06/08/2026 23:11:17 43.7 44.01 45.12 43.8 43.8 43.7 56.34 56.48 56.81 56.4 56.4 56.3
06/08/2026 23:11:18 42.54 43.43 45.12 43.7 43.7 43.7 56.25 56.5 56.81 56.4 56.4 56.3
06/08/2026 23:11:19 44.47 44.05 45.12 43.7 43.7 43.7 55.71 56.28 56.81 56.4 56.4 56.3
06/08/2026 23:11:20 42.96 43.99 45.1 43.7 43.7 43.7 56 56.17 56.81 56.4 56.4 56.3
06/08/2026 23:11:21 43.65 43.85 45.1 43.7 43.7 43.7 56.77 56.57 56.81 56.4 56.4 56.3
06/08/2026 23:11:22 44.32 44.35 45.1 43.7 43.7 43.7 56.63 56.75 56.81 56.4 56.4 56.3
06/08/2026 23:11:23 42.64 44.29 45.1 43.7 43.7 43.7 56.03 56.44 56.81 56.4 56.4 56.3
06/08/2026 23:11:24 44.62 44.88 45.1 43.7 43.8 43.7 55.85 56.25 56.81 56.4 56.4 56.3
06/08/2026 23:11:25 44.4 44.41 45.1 43.7 43.8 43.7 56.64 56.44 56.81 56.4 56.4 56.3
06/08/2026 23:11:26 44.17 44.83 45.1 43.7 43.8 43.7 56.04 56.47 56.81 56.4 56.4 56.3
06/08/2026 23:11:27 43.83 44.57 44.98 43.7 43.8 43.7 56.24 56.41 56.81 56.4 56.4 56.3
06/08/2026 23:11:28 44.87 44.76 44.98 43.7 43.8 43.7 56.95 56.76 56.81 56.4 56.4 56.3
06/08/2026 23:11:29 42.07 44.68 44.98 43.7 43.8 43.7 55.71 56.67 56.81 56.4 56.4 56.3
06/08/2026 23:11:30 43.43 43.87 44.98 43.7 43.8 43.7 56.6 56.56 56.81 56.4 56.4 56.3
06/08/2026 23:11:31 44.17 43.99 44.98 43.7 43.8 43.7 55.85 56.46 56.76 56.4 56.4 56.3
06/08/2026 23:11:32 43.39 44.36 44.98 43.7 43.8 43.7 56.03 56.35 56.76 56.4 56.4 56.3
06/08/2026 23:11:33 43.95 44.13 44.98 43.7 43.8 43.7 56.56 56.39 56.76 56.4 56.4 56.3
06/08/2026 23:11:34 43.2 43.93 44.98 43.7 43.8 43.7 56.1 56.4 56.76 56.4 56.4 56.3
06/08/2026 23:11:35 43.08 43.75 44.98 43.7 43.8 43.7 56.23 56.53 56.76 56.4 56.4 56.3
06/08/2026 23:11:36 43.99 44.17 44.98 43.7 43.8 43.7 56.26 56.44 56.76 56.4 56.4 56.3
06/08/2026 23:11:37 44.47 44.54 44.98 43.7 43.8 43.7 56.42 56.52 56.76 56.4 56.4 56.3
06/08/2026 23:11:38 44.14 44.56 44.98 43.7 43.8 43.7 56.14 56.35 56.76 56.4 56.4 56.3
06/08/2026 23:11:39 44.6 44.9 44.9 43.7 43.8 43.7 56.63 56.53 56.76 56.4 56.4 56.3
06/08/2026 23:11:40 43.8 44.5 44.9 43.7 43.8 43.7 56.07 56.52 56.76 56.4 56.4 56.3
06/08/2026 23:11:41 43.78 44.22 44.9 43.7 43.8 43.7 56.52 56.51 56.76 56.4 56.4 56.3
06/08/2026 23:11:42 43.1 44.42 44.9 43.7 43.8 43.7 55.97 56.48 56.76 56.4 56.4 56.3
06/08/2026 23:11:43 43.4 43.57 44.9 43.7 43.8 43.7 56.16 56.3 56.76 56.4 56.4 56.3
06/08/2026 23:11:44 42.74 43.56 44.9 43.7 43.8 43.7 56.28 56.49 56.76 56.4 56.4 56.3
06/08/2026 23:11:45 42.93 43.65 44.9 43.7 43.8 43.7 55.91 56.23 56.76 56.4 56.4 56.3
06/08/2026 23:11:46 44.58 44.24 44.9 43.7 43.8 43.7 56.81 56.66 56.76 56.4 56.4 56.3
06/08/2026 23:11:47 43.92 44.38 44.9 43.7 43.8 43.7 55.61 56.63 56.76 56.4 56.4 56.3
06/08/2026 23:11:48 43.78 44.98 44.98 43.7 43.8 43.7 56.21 56.36 56.76 56.4 56.4 56.3
06/08/2026 23:11:49 43.59 44.07 44.98 43.7 43.8 43.7 55.86 56.35 56.76 56.4 56.4 56.3
06/08/2026 23:11:50 42.89 43.81 44.98 43.7 43.8 43.7 56.59 56.47 56.76 56.4 56.4 56.3
06/08/2026 23:11:51 41.1 43.44 44.98 43.7 43.7 43.7 56.24 56.37 56.76 56.4 56.4 56.3
06/08/2026 23:11:52 44.61 44.3 44.98 43.7 43.8 43.7 56.17 56.39 56.76 56.4 56.4 56.3
06/08/2026 23:11:53 44.17 44.1 44.98 43.7 43.8 43.7 56.37 56.41 56.76 56.4 56.4 56.3
06/08/2026 23:11:54 42.74 44.09 44.98 43.7 43.8 43.7 56.12 56.51 56.76 56.4 56.4 56.3
06/08/2026 23:11:55 44.68 44.29 44.98 43.7 43.8 43.7 57.35 56.91 56.91 56.4 56.4 56.3
06/08/2026 23:11:56 44.33 44.64 44.98 43.7 43.8 43.7 56.11 56.87 56.91 56.4 56.4 56.3
06/08/2026 23:11:57 45.2 44.95 44.98 43.7 43.8 43.7 55.87 56.35 56.91 56.4 56.4 56.3
06/08/2026 23:11:58 43.44 44.91 44.98 43.7 43.8 43.7 55.7 56.14 56.91 56.4 56.4 56.3
06/08/2026 23:11:59 44.32 44.65 44.98 43.7 43.8 43.7 56.31 56.18 56.91 56.4 56.4 56.3
06/08/2026 23:12:00 42.79 44.54 44.98 43.7 43.8 43.7 56.34 56.44 56.91 56.4 56.4 56.3
06/08/2026 23:12:01 44.26 44.06 44.98 43.7 43.8 43.7 55.81 56.28 56.91 56.4 56.4 56.3
06/08/2026 23:12:02 42.82 44.14 44.98 43.7 43.8 43.7 56.12 56.26 56.91 56.4 56.4 56.3
06/08/2026 23:12:03 43.93 44.09 44.98 43.7 43.8 43.7 55.97 56.17 56.91 56.4 56.4 56.3
06/08/2026 23:12:04 43.31 43.97 44.98 43.7 43.8 43.7 55.62 55.97 56.91 56.4 56.4 56.3
06/08/2026 23:12:05 41.93 43.6 44.98 43.7 43.8 43.7 55.68 55.82 56.91 56.4 56.4 56.3
06/08/2026 23:12:06 42.83 43.13 44.98 43.7 43.8 43.7 56.1 56.18 56.91 56.4 56.4 56.3
06/08/2026 23:12:07 43.71 43.94 44.98 43.7 43.7 43.7 56.21 56.26 56.91 56.4 56.4 56.3
06/08/2026 23:12:08 43.87 44.13 44.98 43.7 43.7 43.7 56.51 56.43 56.91 56.4 56.4 56.3
06/08/2026 23:12:09 42.73 44.09 44.98 43.7 43.7 43.7 56 56.46 56.91 56.4 56.4 56.3
06/08/2026 23:12:10 43.94 44.04 44.98 43.7 43.7 43.7 56.29 56.39 56.91 56.4 56.4 56.3
06/08/2026 23:12:11 43.16 43.85 44.98 43.7 43.7 43.7 55.8 56.27 56.91 56.4 56.4 56.3
06/08/2026 23:12:12 43.99 44.09 44.98 43.7 43.7 43.7 56.5 56.41 56.91 56.4 56.4 56.3
06/08/2026 23:12:13 43.58 44.55 44.98 43.7 43.7 43.7 55.98 56.32 56.91 56.4 56.4 56.3
06/08/2026 23:12:14 43.73 43.88 44.98 43.7 43.7 43.7 56.45 56.47 56.91 56.4 56.4 56.3
06/08/2026 23:12:15 43.47 44.14 44.98 43.7 43.7 43.7 56.07 56.36 56.91 56.4 56.4 56.3
06/08/2026 23:12:16 43.96 44.5 44.98 43.7 43.7 43.7 55.99 56.31 56.91 56.4 56.4 56.3
06/08/2026 23:12:17 42.74 43.96 44.98 43.7 43.7 43.7 55.79 56.26 56.91 56.4 56.4 56.3
06/08/2026 23:12:18 44.09 43.96 44.95 43.7 43.7 43.7 56.24 56.17 56.91 56.4 56.4 56.3
06/08/2026 23:12:19 43.82 44.02 44.95 43.7 43.7 43.7 56.48 56.52 56.91 56.4 56.4 56.3
06/08/2026 23:12:20 43.43 43.82 44.95 43.7 43.7 43.7 55.55 56.33 56.91 56.4 56.4 56.3
06/08/2026 23:12:21 44.39 44.45 44.95 43.7 43.7 43.7 56.12 56.1 56.91 56.4 56.4 56.3
06/08/2026 23:12:22 40.65 44.27 44.95 43.7 43.7 43.7 56.24 56.28 56.91 56.4 56.4 56.3
06/08/2026 23:12:23 42.68 43.24 44.95 43.7 43.7 43.7 56.47 56.62 56.91 56.4 56.4 56.3
06/08/2026 23:12:24 42.58 43.38 44.95 43.7 43.7 43.7 56.35 56.43 56.91 56.4 56.4 56.3
06/08/2026 23:12:25 43.95 43.6 44.95 43.7 43.7 43.7 56.69 56.72 56.87 56.4 56.4 56.3
06/08/2026 23:12:26 44.2 44.22 44.95 43.7 43.7 43.7 56.49 56.88 56.88 56.4 56.4 56.3
06/08/2026 23:12:27 43.84 44.3 44.91 43.7 43.7 43.7 55.9 56.55 56.88 56.4 56.4 56.3
06/08/2026 23:12:28 42.02 44 44.65 43.7 43.7 43.7 56.04 56.34 56.88 56.4 56.4 56.3
06/08/2026 23:12:29 43.68 43.86 44.55 43.7 43.7 43.7 56.84 56.66 56.88 56.4 56.4 56.3
06/08/2026 23:12:30 44.17 44.32 44.55 43.7 43.7 43.7 56.74 56.68 56.88 56.4 56.4 56.3
06/08/2026 23:12:31 43.01 44.53 44.55 43.7 43.7 43.7 56.53 56.88 56.88 56.4 56.4 56.3
06/08/2026 23:12:32 42.18 43.21 44.55 43.7 43.7 43.7 55.92 56.57 56.88 56.4 56.4 56.3
06/08/2026 23:12:33 41.62 43.21 44.55 43.7 43.7 43.7 56.75 56.74 56.88 56.4 56.4 56.3
06/08/2026 23:12:34 44.31 43.71 44.55 43.7 43.7 43.7 56.49 56.79 56.88 56.4 56.4 56.3
06/08/2026 23:12:35 43.73 43.81 44.55 43.7 43.7 43.7 56.29 56.53 56.88 56.4 56.4 56.3
06/08/2026 23:12:36 42.83 43.94 44.55 43.7 43.7 43.7 56.6 57.08 57.08 56.4 56.4 56.3
06/08/2026 23:12:37 43.48 43.83 44.55 43.7 43.7 43.7 56.31 56.52 57.08 56.4 56.4 56.3
06/08/2026 23:12:38 44.62 44.55 44.55 43.7 43.7 43.7 56.03 56.66 57.08 56.4 56.4 56.3
06/08/2026 23:12:39 43.6 44.29 44.55 43.7 43.7 43.7 56.22 56.26 57.08 56.4 56.4 56.3
06/08/2026 23:12:40 43.55 43.9 44.55 43.7 43.7 43.7 56.35 56.56 57.08 56.4 56.4 56.3
06/08/2026 23:12:41 44.84 44.8 44.8 43.7 43.7 43.7 57.01 56.86 57.08 56.4 56.4 56.3
06/08/2026 23:12:42 44.08 44.73 44.8 43.7 43.7 43.7 56.73 56.9 57.08 56.4 56.4 56.3
06/08/2026 23:12:43 44.1 44.53 44.8 43.7 43.7 43.7 56.24 56.9 57.08 56.4 56.4 56.3
06/08/2026 23:12:44 42.96 44.28 44.8 43.7 43.7 43.7 55.77 56.48 57.08 56.4 56.4 56.3
06/08/2026 23:12:45 43.01 43.73 44.8 43.7 43.7 43.7 56.2 56.35 57.08 56.4 56.4 56.3
06/08/2026 23:12:46 43.78 44.01 44.8 43.7 43.7 43.7 56.24 56.36 57.08 56.4 56.4 56.3
06/08/2026 23:12:47 44.13 44.33 44.8 43.7 43.7 43.7 56.29 56.38 57.08 56.4 56.4 56.3
06/08/2026 23:12:48 42.14 44.42 44.8 43.7 43.7 43.7 56.45 56.48 57.08 56.4 56.4 56.3
06/08/2026 23:12:49 41.48 43.5 44.8 43.7 43.7 43.7 56.18 56.5 57.08 56.4 56.4 56.3
06/08/2026 23:12:50 43.85 43.52 44.8 43.7 43.7 43.7 56.05 56.4 57.08 56.4 56.4 56.3
06/08/2026 23:12:51 44.36 44.39 44.8 43.7 43.7 43.7 56.68 56.75 57.08 56.4 56.4 56.3
06/08/2026 23:12:52 43.52 44.38 44.8 43.7 43.7 43.7 55.94 56.46 57.08 56.4 56.4 56.3
06/08/2026 23:12:53 44.1 44.4 44.8 43.7 43.7 43.7 55.85 56.34 57.08 56.4 56.4 56.3
06/08/2026 23:12:54 43.38 44.05 44.8 43.7 43.7 43.7 56.58 56.49 57.08 56.4 56.4 56.3
06/08/2026 23:12:55 42.1 43.58 44.8 43.7 43.7 43.7 56.06 56.52 57.08 56.4 56.4 56.3
06/08/2026 23:12:56 41.45 43 44.8 43.7 43.7 43.7 55.92 56.23 57.08 56.4 56.4 56.3
06/08/2026 23:12:57 42.8 42.93 44.8 43.7 43.7 43.7 56.14 56.18 57.08 56.4 56.4 56.3
06/08/2026 23:12:58 44.02 43.8 44.8 43.7 43.7 43.7 57.04 56.88 57.08 56.4 56.4 56.3
06/08/2026 23:12:59 44.1 44.3 44.8 43.7 43.7 43.7 55.95 56.74 57.08 56.4 56.4 56.3
06/08/2026 23:13:00 43.14 44.35 44.8 43.7 43.7 43.7 56 56.35 57.08 56.4 56.4 56.3
06/08/2026 23:13:01 44.44 44.35 44.8 43.7 43.7 43.7 56.58 56.57 57.08 56.4 56.4 56.3
06/08/2026 23:13:02 40.8 44.1 44.8 43.7 43.7 43.7 56.09 56.49 57.08 56.4 56.4 56.3
06/08/2026 23:13:03 44.59 44.11 44.8 43.7 43.7 43.7 55.86 56.24 57.08 56.4 56.4 56.3
06/08/2026 23:13:04 43.21 43.94 44.8 43.7 43.7 43.7 56.07 56.19 57.08 56.4 56.4 56.3
06/08/2026 23:13:05 42.73 43.65 44.8 43.7 43.7 43.7 56.83 56.59 57.08 56.4 56.4 56.3
06/08/2026 23:13:06 44.4 44.14 44.8 43.7 43.7 43.7 56.52 56.78 56.9 56.4 56.4 56.3
06/08/2026 23:13:07 42.5 44.19 44.8 43.7 43.7 43.7 56.66 56.84 56.9 56.4 56.4 56.3
06/08/2026 23:13:08 45.12 44.68 44.8 43.7 43.7 43.7 56.18 56.7 56.9 56.4 56.4 56.3
06/08/2026 23:13:09 42.93 44.41 44.8 43.7 43.7 43.7 56.13 56.43 56.9 56.4 56.4 56.3
06/08/2026 23:13:10 43.84 44.17 44.8 43.7 43.7 43.7 56.36 56.52 56.9 56.4 56.4 56.3
06/08/2026 23:13:11 44.2 44.21 44.73 43.7 43.7 43.7 55.86 56.32 56.9 56.4 56.4 56.3
06/08/2026 23:13:12 42.72 44.46 44.68 43.7 43.7 43.7 56.08 56.27 56.9 56.4 56.4 56.3
06/08/2026 23:13:13 44.28 44 44.68 43.7 43.7 43.7 56.27 56.31 56.88 56.4 56.4 56.3
06/08/2026 23:13:14 41.64 43.99 44.68 43.7 43.7 43.7 56.03 56.36 56.88 56.4 56.4 56.3
06/08/2026 23:13:15 41.86 43.17 44.68 43.7 43.7 43.7 55.8 56.25 56.88 56.4 56.4 56.3
06/08/2026 23:13:16 43.44 43.39 44.68 43.7 43.7 43.7 56.18 56.37 56.88 56.4 56.4 56.3
06/08/2026 23:13:17 45 44.6 44.68 43.7 43.7 43.7 55.28 56.1 56.88 56.4 56.4 56.3
06/08/2026 23:13:18 42.1 44.73 44.73 43.7 43.7 43.7 56.45 56.26 56.88 56.4 56.4 56.3
06/08/2026 23:13:19 42.18 43.27 44.73 43.7 43.7 43.7 56.3 56.43 56.88 56.4 56.4 56.3
06/08/2026 23:13:20 43.91 43.66 44.73 43.7 43.7 43.7 56.59 56.63 56.88 56.4 56.4 56.3
06/08/2026 23:13:21 44.3 44.61 44.73 43.7 43.7 43.7 56.28 56.7 56.88 56.4 56.4 56.3
06/08/2026 23:13:22 42.95 43.89 44.73 43.7 43.7 43.7 55.83 56.44 56.88 56.4 56.4 56.3
06/08/2026 23:13:23 43.42 43.7 44.73 43.7 43.7 43.7 56.44 56.43 56.88 56.4 56.4 56.3
06/08/2026 23:13:24 43.2 43.72 44.73 43.7 43.7 43.7 55.65 56.5 56.88 56.4 56.4 56.3
06/08/2026 23:13:25 42.25 43.67 44.73 43.7 43.7 43.7 56.59 56.43 56.88 56.4 56.4 56.3
06/08/2026 23:13:26 43.99 43.9 44.73 43.7 43.7 43.7 55.72 56.28 56.88 56.4 56.4 56.3
06/08/2026 23:13:27 43 43.9 44.73 43.7 43.7 43.7 55.9 56.09 56.88 56.4 56.4 56.3
06/08/2026 23:13:28 41.96 43.23 44.73 43.7 43.7 43.7 55.45 55.92 56.84 56.4 56.4 56.3
06/08/2026 23:13:29 43.86 43.62 44.73 43.7 43.7 43.7 55.89 55.97 56.84 56.4 56.4 56.3
06/08/2026 23:13:30 44.18 44.35 44.73 43.7 43.7 43.7 56.5 56.37 56.84 56.4 56.4 56.3
06/08/2026 23:13:31 44.14 44.35 44.73 43.7 43.7 43.7 55.72 56.31 56.84 56.4 56.4 56.3
06/08/2026 23:13:32 43.97 44.28 44.73 43.7 43.7 43.7 56.39 56.26 56.84 56.4 56.4 56.3
06/08/2026 23:13:33 42.81 44.47 44.73 43.7 43.7 43.7 55.61 56.36 56.84 56.4 56.4 56.3
06/08/2026 23:13:34 42.88 43.45 44.73 43.7 43.7 43.7 56.07 56.08 56.84 56.4 56.4 56.3
06/08/2026 23:13:35 44.16 44.13 44.73 43.7 43.7 43.7 56.34 56.3 56.84 56.4 56.4 56.3
06/08/2026 23:13:36 43.48 44.36 44.73 43.7 43.7 43.7 56.74 56.69 56.84 56.4 56.4 56.3
06/08/2026 23:13:37 41.63 43.76 44.73 43.7 43.7 43.7 56.15 56.52 56.7 56.4 56.4 56.3
06/08/2026 23:13:38 44.59 44.08 44.73 43.7 43.7 43.7 56.38 56.7 56.7 56.4 56.4 56.3
06/08/2026 23:13:39 43.52 44.69 44.73 43.7 43.7 43.7 56.43 56.52 56.7 56.4 56.4 56.3
06/08/2026 23:13:40 44.49 44.39 44.73 43.7 43.7 43.7 55.84 56.48 56.7 56.4 56.4 56.3
06/08/2026 23:13:41 44.38 44.52 44.73 43.7 43.7 43.7 56.69 56.58 56.7 56.4 56.4 56.3
06/08/2026 23:13:42 42.78 44.45 44.73 43.7 43.7 43.7 56.29 56.54 56.7 56.4 56.4 56.3
06/08/2026 23:13:43 43.67 44.15 44.73 43.7 43.7 43.7 56.15 56.72 56.72 56.4 56.4 56.3
06/08/2026 23:13:44 44.08 44.31 44.73 43.7 43.7 43.7 56.33 56.48 56.72 56.4 56.4 56.3
06/08/2026 23:13:45 44.28 44.37 44.73 43.7 43.7 43.7 56.83 56.7 56.72 56.4 56.4 56.3
06/08/2026 23:13:46 43.16 44.58 44.73 43.7 43.7 43.7 56.27 56.77 56.77 56.4 56.4 56.3
06/08/2026 23:13:47 42.56 43.74 44.73 43.7 43.7 43.7 56.34 56.74 56.77 56.4 56.4 56.3
06/08/2026 23:13:48 44.44 44.22 44.69 43.7 43.7 43.7 56.45 56.43 56.77 56.4 56.4 56.3
06/08/2026 23:13:49 44.82 45.27 45.27 43.7 43.7 43.7 55.69 56.44 56.77 56.4 56.4 56.3
06/08/2026 23:13:50 45.35 45.09 45.27 43.7 43.7 43.7 56.28 56.26 56.77 56.4 56.4 56.3
06/08/2026 23:13:51 43.84 45.35 45.35 43.7 43.7 43.7 55.72 56.22 56.77 56.4 56.4 56.3
06/08/2026 23:13:52 44.15 44.74 45.35 43.7 43.7 43.7 56.7 56.44 56.77 56.4 56.4 56.3
06/08/2026 23:13:53 43.97 44.84 45.35 43.7 43.7 43.7 56.21 56.54 56.77 56.4 56.4 56.3
06/08/2026 23:13:54 44.33 44.78 45.35 43.7 43.7 43.7 56.43 56.58 56.77 56.4 56.4 56.3
06/08/2026 23:13:55 44.88 44.98 45.35 43.7 43.7 43.7 56.42 56.51 56.77 56.4 56.4 56.3
06/08/2026 23:13:56 44.55 44.93 45.35 43.7 43.7 43.7 56.01 56.35 56.77 56.4 56.4 56.3
06/08/2026 23:13:57 43.71 44.79 45.35 43.7 43.7 43.7 56.33 56.42 56.77 56.4 56.4 56.3
06/08/2026 23:13:58 43.07 44.01 45.35 43.7 43.7 43.7 56.99 56.95 56.95 56.4 56.4 56.3
06/08/2026 23:13:59 42.03 44 45.35 43.7 43.7 43.7 55.8 56.7 56.95 56.4 56.4 56.3
06/08/2026 23:14:00 42.05 42.76 45.35 43.7 43.7 43.7 56.06 56.34 56.95 56.4 56.4 56.3
06/08/2026 23:14:01 42.18 42.43 45.35 43.7 43.7 43.7 55.99 56.26 56.95 56.4 56.4 56.3
06/08/2026 23:14:02 43.03 43.01 45.35 43.7 43.7 43.7 56.44 56.43 56.95 56.4 56.4 56.3
06/08/2026 23:14:03 43.77 43.7 45.35 43.7 43.7 43.7 55.83 56.42 56.95 56.4 56.4 56.3
06/08/2026 23:14:04 42.73 43.53 45.35 43.7 43.7 43.7 56.63 56.54 56.95 56.4 56.4 56.3
06/08/2026 23:14:05 44.43 44.51 45.35 43.7 43.7 43.7 56.54 56.91 56.95 56.4 56.4 56.3
06/08/2026 23:14:06 42.93 43.87 45.35 43.7 43.7 43.7 56.4 56.58 56.95 56.4 56.4 56.3
06/08/2026 23:14:07 44.31 44.33 45.35 43.7 43.7 43.7 56.21 56.63 56.95 56.4 56.4 56.3
06/08/2026 23:14:08 43.84 44.27 45.35 43.7 43.7 43.7 55.98 56.42 56.95 56.4 56.4 56.3
06/08/2026 23:14:09 44.11 44.36 45.35 43.7 43.7 43.7 56.26 56.28 56.95 56.4 56.4 56.3
06/08/2026 23:14:10 44.34 44.68 45.35 43.7 43.7 43.7 56.61 56.54 56.95 56.4 56.4 56.3
06/08/2026 23:14:11 42.22 44.17 45.35 43.7 43.7 43.7 56.51 56.73 56.95 56.4 56.4 56.3
06/08/2026 23:14:12 44.64 44.58 45.35 43.7 43.7 43.7 56.02 56.51 56.95 56.4 56.4 56.3
06/08/2026 23:14:13 44.34 44.66 45.35 43.7 43.7 43.7 56.17 56.32 56.95 56.4 56.4 56.3
06/08/2026 23:14:14 44.27 44.7 45.35 43.7 43.7 43.7 55.73 56.24 56.95 56.4 56.4 56.3
06/08/2026 23:14:15 42.99 44.28 45.35 43.7 43.7 43.7 56.33 56.22 56.95 56.4 56.4 56.3
06/08/2026 23:14:16 42.85 43.92 45.35 43.7 43.7 43.7 56.42 56.44 56.95 56.4 56.4 56.3
06/08/2026 23:14:17 44.1 44.04 45.35 43.7 43.7 43.7 56.01 56.38 56.95 56.4 56.4 56.3
06/08/2026 23:14:18 43.16 43.91 45.35 43.7 43.7 43.7 56.02 56.22 56.95 56.4 56.4 56.3
06/08/2026 23:14:19 43.34 43.95 45.35 43.7 43.7 43.7 56.39 56.38 56.95 56.4 56.4 56.3
06/08/2026 23:14:20 44.33 44.43 45.35 43.7 43.7 43.7 56.25 56.5 56.95 56.4 56.4 56.3
06/08/2026 23:14:21 43.75 44.43 44.98 43.7 43.7 43.7 56.61 56.62 56.95 56.4 56.4 56.3
06/08/2026 23:14:22 44.51 44.54 44.98 43.7 43.7 43.7 57.16 56.98 56.98 56.3 56.4 56.3
06/08/2026 23:14:23 44.61 45.05 45.05 43.7 43.7 43.7 56.07 56.91 56.98 56.3 56.4 56.3
06/08/2026 23:14:24 43.43 44.77 45.05 43.7 43.7 43.7 56.65 56.85 56.98 56.3 56.4 56.3
06/08/2026 23:14:25 42.58 44.01 45.05 43.7 43.7 43.7 56.22 56.47 56.98 56.3 56.4 56.3
06/08/2026 23:14:26 43.95 43.66 45.05 43.7 43.7 43.7 55.81 56.36 56.98 56.2 56.4 56.3
06/08/2026 23:14:27 42.9 43.96 45.05 43.6 43.7 43.7 56.36 56.3 56.98 56.2 56.4 56.3
06/08/2026 23:14:28 44.53 44.45 45.05 43.6 43.7 43.7 56.87 56.93 56.98 56.2 56.4 56.3
06/08/2026 23:14:29 41.99 44.47 45.05 43.6 43.7 43.7 55.95 56.75 56.98 56.2 56.4 56.3
06/08/2026 23:14:30 44.42 44.07 45.05 43.6 43.7 43.7 55.61 56.09 56.98 56.2 56.4 56.3
06/08/2026 23:14:31 43.23 43.89 45.05 43.6 43.7 43.7 56.33 56.27 56.98 56.2 56.4 56.3
06/08/2026 23:14:32 43.26 43.79 45.05 43.6 43.7 43.7 56.27 56.37 56.98 56.2 56.4 56.3
06/08/2026 23:14:33 43.87 44.01 45.05 43.6 43.7 43.7 56.4 56.54 56.98 56.2 56.4 56.3
06/08/2026 23:14:34 44.01 44.17 45.05 43.7 43.7 43.7 56.46 56.52 56.98 56.2 56.4 56.3
06/08/2026 23:14:35 44.9 44.65 45.05 43.7 43.7 43.7 55.94 56.55 56.98 56.2 56.4 56.3
06/08/2026 23:14:36 44.64 45.08 45.08 43.7 43.7 43.7 56.42 56.46 56.98 56.2 56.4 56.3
06/08/2026 23:14:37 43.76 44.56 45.08 43.7 43.7 43.7 56.39 56.4 56.98 56.2 56.4 56.3
06/08/2026 23:14:38 44.57 44.74 45.08 43.7 43.7 43.7 56.65 56.66 56.98 56.2 56.4 56.3
06/08/2026 23:14:39 42.14 44.36 45.08 43.7 43.7 43.7 56.47 56.68 56.98 56.2 56.4 56.3
06/08/2026 23:14:40 42.4 43.73 45.08 43.7 43.7 43.7 56.25 56.52 56.98 56.2 56.4 56.3
06/08/2026 23:14:41 44.26 43.74 45.08 43.7 43.7 43.7 56.69 56.76 56.98 56.2 56.4 56.3
06/08/2026 23:14:42 42.67 43.62 45.08 43.7 43.7 43.7 56.81 56.96 56.98 56.2 56.4 56.3
06/08/2026 23:14:43 45.11 44.66 45.08 43.7 43.7 43.7 56.84 57.03 57.03 56.2 56.4 56.3
06/08/2026 23:14:44 42.3 44.34 45.08 43.7 43.7 43.7 56.6 57.12 57.12 56.2 56.4 56.3
06/08/2026 23:14:45 44.84 44.52 45.08 43.7 43.7 43.7 56.36 56.59 57.12 56.3 56.4 56.3
06/08/2026 23:14:46 44.44 45.07 45.08 43.7 43.7 43.7 56.63 56.81 57.12 56.3 56.4 56.3
06/08/2026 23:14:47 42.81 44.43 45.08 43.7 43.7 43.7 56.35 56.62 57.12 56.3 56.4 56.3
06/08/2026 23:14:48 43.43 44.03 45.08 43.7 43.7 43.7 56.19 56.58 57.12 56.3 56.4 56.3
06/08/2026 23:14:49 42.29 43.37 45.08 43.7 43.7 43.7 56.51 56.52 57.12 56.3 56.4 56.3
06/08/2026 23:14:50 44.35 44.32 45.08 43.7 43.7 43.7 56.51 56.62 57.12 56.3 56.4 56.3
06/08/2026 23:14:51 43.55 44.53 45.08 43.7 43.7 43.7 56.33 56.69 57.12 56.3 56.4 56.3
06/08/2026 23:14:52 43.58 44.05 45.08 43.7 43.7 43.7 57.01 56.91 57.12 56.3 56.4 56.3
06/08/2026 23:14:53 44.86 44.61 45.08 43.7 43.7 43.7 56.57 57.05 57.12 56.3 56.4 56.3
06/08/2026 23:14:54 44.28 44.72 45.08 43.7 43.7 43.7 57 56.98 57.12 56.3 56.4 56.3
06/08/2026 23:14:55 41.62 44.41 45.08 43.7 43.7 43.7 56.43 56.98 57.12 56.3 56.4 56.3
06/08/2026 23:14:56 44.02 44.18 45.08 43.7 43.7 43.7 56.57 56.68 57.12 56.3 56.4 56.3
06/08/2026 23:14:57 42.35 43.65 45.08 43.7 43.7 43.7 56.73 57.06 57.12 56.3 56.4 56.3
06/08/2026 23:14:58 43.23 43.23 45.08 43.7 43.7 43.7 56.57 56.68 57.12 56.3 56.4 56.3
06/08/2026 23:14:59 44.27 44.56 45.08 43.7 43.7 43.7 56.52 56.75 57.12 56.3 56.4 56.3
06/08/2026 23:15:00 44.62 44.55 45.08 43.7 43.7 43.7 56.3 56.51 57.12 56.3 56.4 56.3
06/08/2026 23:15:01 43.77 44.48 45.08 43.7 43.7 43.7 56.53 56.66 57.12 56.3 56.4 56.3
06/08/2026 23:15:02 43.45 44.21 45.08 43.7 43.7 43.7 56.95 56.87 57.12 56.3 56.4 56.3
06/08/2026 23:15:03 43.5 43.92 45.08 43.7 43.7 43.7 56.05 56.83 57.12 56.3 56.4 56.3
06/08/2026 23:15:04 43.79 44.6 45.08 43.7 43.7 43.7 56.05 56.46 57.12 56.3 56.4 56.3
06/08/2026 23:15:05 43.62 43.93 45.08 43.7 43.7 43.7 56.09 56.35 57.12 56.3 56.4 56.3
06/08/2026 23:15:06 44.56 44.7 45.07 43.7 43.7 43.7 56.38 56.36 57.12 56.3 56.4 56.3
06/08/2026 23:15:07 42.64 44.54 45.07 43.7 43.7 43.7 55.85 56.32 57.12 56.3 56.4 56.3
06/08/2026 23:15:08 42.49 43.07 45.07 43.6 43.7 43.7 56.76 56.61 57.12 56.3 56.4 56.3
06/08/2026 23:15:09 43.03 43.49 45.07 43.6 43.7 43.7 55.88 56.55 57.12 56.3 56.4 56.3
06/08/2026 23:15:10 43.5 43.9 45.07 43.6 43.7 43.7 56.19 56.41 57.12 56.3 56.4 56.3
06/08/2026 23:15:11 43.02 43.79 45.07 43.6 43.7 43.7 56.7 56.71 57.12 56.3 56.4 56.3
06/08/2026 23:15:12 44.23 44.5 45.07 43.6 43.7 43.7 55.93 56.66 57.12 56.3 56.4 56.3
06/08/2026 23:15:13 43.65 44.04 45.07 43.6 43.7 43.7 56.62 56.47 57.12 56.3 56.4 56.3
06/08/2026 23:15:14 43.32 43.96 45.07 43.6 43.7 43.7 56.47 56.59 57.06 56.3 56.4 56.3
06/08/2026 23:15:15 43.83 44.22 45.07 43.6 43.7 43.7 56.78 56.82 57.06 56.3 56.4 56.3
06/08/2026 23:15:16 42.49 43.97 44.72 43.6 43.7 43.7 56.1 56.79 57.06 56.3 56.4 56.3
06/08/2026 23:15:17 44.52 44.34 44.72 43.6 43.7 43.7 56.04 56.73 57.06 56.3 56.4 56.3
06/08/2026 23:15:18 42.88 44.16 44.72 43.6 43.7 43.7 56.49 56.4 57.06 56.3 56.4 56.3
06/08/2026 23:15:19 44 43.92 44.72 43.6 43.7 43.7 56.61 56.57 57.06 56.3 56.4 56.3
06/08/2026 23:15:20 43.1 44.05 44.72 43.6 43.7 43.7 56.44 56.58 57.06 56.3 56.4 56.3
06/08/2026 23:15:21 44.5 44.32 44.72 43.6 43.7 43.7 56.34 56.66 57.06 56.3 56.4 56.3
06/08/2026 23:15:22 43.41 44.59 44.72 43.6 43.7 43.7 56.32 56.57 57.06 56.3 56.4 56.3
06/08/2026 23:15:23 44.76 44.67 44.72 43.6 43.7 43.7 55.72 56.36 57.06 56.3 56.4 56.3
06/08/2026 23:15:24 45.49 45.44 45.44 43.7 43.7 43.7 56.64 56.48 57.06 56.3 56.4 56.3
06/08/2026 23:15:25 42.74 45.32 45.44 43.7 43.7 43.7 56.05 56.58 57.06 56.3 56.4 56.3
06/08/2026 23:15:26 44.23 44.36 45.44 43.7 43.7 43.7 56.09 56.57 57.06 56.3 56.4 56.3
06/08/2026 23:15:27 42.78 44.14 45.44 43.6 43.7 43.7 55.91 56.05 56.87 56.3 56.4 56.3
06/08/2026 23:15:28 42.52 43.85 45.44 43.6 43.7 43.7 55.77 56.09 56.87 56.3 56.4 56.3
06/08/2026 23:15:29 44.08 44.22 45.44 43.6 43.7 43.7 56.02 56.09 56.87 56.3 56.4 56.3
06/08/2026 23:15:30 43.7 44.09 45.44 43.6 43.7 43.7 55.68 56 56.87 56.3 56.4 56.3
06/08/2026 23:15:31 43.87 44.01 45.44 43.6 43.7 43.7 56.15 56.23 56.87 56.3 56.4 56.3
06/08/2026 23:15:32 44.72 44.57 45.44 43.6 43.7 43.7 56.55 56.49 56.83 56.3 56.4 56.3
06/08/2026 23:15:33 44.8 44.99 45.44 43.6 43.7 43.7 56.77 56.81 56.82 56.3 56.4 56.3
06/08/2026 23:15:34 42.52 44.68 45.44 43.6 43.7 43.7 56.55 56.78 56.82 56.3 56.4 56.3
06/08/2026 23:15:35 44.65 44.33 45.44 43.6 43.7 43.7 56.9 56.98 56.98 56.3 56.4 56.3
06/08/2026 23:15:36 43.22 44.45 45.44 43.6 43.7 43.7 56.92 57 57 56.3 56.4 56.3
06/08/2026 23:15:37 44.16 44.32 45.44 43.6 43.7 43.7 56.56 57.01 57.01 56.3 56.4 56.3
06/08/2026 23:15:38 43.68 44.17 45.44 43.6 43.7 43.7 56.65 56.79 57.01 56.3 56.4 56.3
06/08/2026 23:15:39 43.21 43.92 45.44 43.6 43.7 43.7 56.24 56.77 57.01 56.3 56.4 56.3
06/08/2026 23:15:40 43.29 44.17 45.44 43.6 43.7 43.7 56.3 56.55 57.01 56.3 56.4 56.3
06/08/2026 23:15:41 43.27 43.66 45.44 43.6 43.7 43.7 56.27 56.4 57.01 56.3 56.4 56.3
06/08/2026 23:15:42 44.26 44.33 45.44 43.6 43.7 43.7 56.41 56.45 57.01 56.3 56.4 56.3
06/08/2026 23:15:43 44.53 44.78 45.44 43.7 43.7 43.7 55.79 56.43 57.01 56.3 56.4 56.3
06/08/2026 23:15:44 44.07 44.8 45.44 43.7 43.7 43.7 56.01 56.33 57.01 56.3 56.4 56.3
06/08/2026 23:15:45 44.28 44.51 45.44 43.7 43.7 43.7 56.32 56.32 57.01 56.3 56.4 56.3
06/08/2026 23:15:46 44.07 44.59 45.44 43.7 43.7 43.7 56.07 56.45 57.01 56.3 56.4 56.3
06/08/2026 23:15:47 43.93 44.27 45.44 43.7 43.7 43.7 56.56 56.58 57.01 56.3 56.4 56.3
06/08/2026 23:15:48 43.75 44.53 45.44 43.7 43.7 43.7 56.02 56.58 57.01 56.3 56.4 56.3
06/08/2026 23:15:49 43.94 44.35 45.44 43.7 43.7 43.7 55.96 56.21 57.01 56.3 56.4 56.3
06/08/2026 23:15:50 43.46 44.24 45.44 43.7 43.7 43.7 56.24 56.26 57.01 56.3 56.4 56.3
06/08/2026 23:15:51 42.92 43.95 45.44 43.7 43.7 43.7 55.77 56.3 57.01 56.3 56.4 56.3
06/08/2026 23:15:52 44.02 44.32 45.44 43.7 43.7 43.7 55.52 56.11 57.01 56.3 56.4 56.3
06/08/2026 23:15:53 45.01 44.7 45.44 43.7 43.7 43.7 56.9 56.5 57.01 56.3 56.4 56.3
06/08/2026 23:15:54 43.97 44.97 45.32 43.7 43.7 43.7 56.02 56.43 57.01 56.3 56.4 56.3
06/08/2026 23:15:55 43.47 44.24 44.99 43.7 43.7 43.7 57.24 57.05 57.05 56.3 56.4 56.3
06/08/2026 23:15:56 44.22 44.48 44.99 43.7 43.7 43.7 55.95 56.93 57.05 56.3 56.4 56.3
06/08/2026 23:15:57 42.83 44.43 44.99 43.7 43.7 43.7 56.14 56.39 57.05 56.3 56.4 56.3
06/08/2026 23:15:58 44.22 44.39 44.99 43.7 43.7 43.7 56.02 56.38 57.05 56.3 56.4 56.3
06/08/2026 23:15:59 43.52 44.39 44.99 43.7 43.7 43.7 56.32 56.43 57.05 56.3 56.4 56.3
06/08/2026 23:16:00 44.2 44.37 44.99 43.7 43.7 43.7 56.11 56.41 57.05 56.3 56.4 56.3
06/08/2026 23:16:01 42.88 44.19 44.99 43.7 43.7 43.7 55.98 56.29 57.05 56.3 56.4 56.3
06/08/2026 23:16:02 43.84 44.18 44.99 43.7 43.7 43.7 56.45 56.54 57.05 56.3 56.4 56.3
06/08/2026 23:16:03 44.25 44.42 44.97 43.7 43.7 43.7 55.8 56.32 57.05 56.3 56.4 56.3
06/08/2026 23:16:04 43.35 43.98 44.97 43.7 43.7 43.7 56.15 56.22 57.05 56.3 56.4 56.3
06/08/2026 23:16:05 43.58 44.33 44.97 43.7 43.7 43.7 56.32 56.42 57.05 56.3 56.4 56.3
06/08/2026 23:16:06 44.23 44.15 44.97 43.7 43.7 43.7 56.97 56.74 57.05 56.3 56.4 56.3
06/08/2026 23:16:07 45.3 45.04 45.04 43.7 43.7 43.7 56.98 56.95 57.05 56.3 56.4 56.3
06/08/2026 23:16:08 44.46 45.26 45.26 43.7 43.7 43.7 56.09 56.9 57.05 56.3 56.4 56.3
06/08/2026 23:16:09 43.23 44.5 45.26 43.7 43.7 43.7 56.54 56.65 57.05 56.3 56.4 56.3
06/08/2026 23:16:10 42.67 44.01 45.26 43.7 43.7 43.7 56.54 56.7 57.05 56.3 56.4 56.3
06/08/2026 23:16:11 43.17 43.73 45.26 43.7 43.7 43.7 56.84 56.87 57.05 56.3 56.4 56.3
06/08/2026 23:16:12 45.36 44.86 45.26 43.7 43.7 43.7 56.27 56.8 57.05 56.3 56.4 56.3
06/08/2026 23:16:13 41.89 44.58 45.26 43.7 43.7 43.7 57.01 56.96 57.05 56.3 56.4 56.3
06/08/2026 23:16:14 45.23 44.67 45.26 43.7 43.7 43.7 56.65 57.07 57.07 56.3 56.4 56.3
06/08/2026 23:16:15 44.28 44.6 45.26 43.7 43.7 43.7 56.53 56.95 57.07 56.3 56.4 56.3
06/08/2026 23:16:16 44.53 44.84 45.26 43.7 43.7 43.7 55.82 56.54 57.07 56.3 56.4 56.3
06/08/2026 23:16:17 44.88 45.09 45.26 43.7 43.7 43.7 55.97 56.3 57.07 56.3 56.4 56.3
06/08/2026 23:16:18 43.82 45 45.26 43.7 43.7 43.7 56.76 56.56 57.07 56.3 56.4 56.3
06/08/2026 23:16:19 42.82 44.16 45.26 43.7 43.7 43.7 56.71 56.73 57.07 56.3 56.4 56.3
06/08/2026 23:16:20 41.93 43.55 45.26 43.7 43.7 43.7 56.06 56.61 57.07 56.3 56.4 56.3
06/08/2026 23:16:21 42.25 42.88 45.26 43.7 43.7 43.7 55.88 56.52 57.07 56.3 56.3 56.3
06/08/2026 23:16:22 43.1 43.2 45.26 43.7 43.7 43.7 56.27 56.26 57.07 56.3 56.3 56.3
06/08/2026 23:16:23 43.45 43.82 45.26 43.7 43.7 43.7 56.65 56.55 57.07 56.3 56.3 56.3
06/08/2026 23:16:24 43.41 43.88 45.26 43.7 43.7 43.7 55.96 56.6 57.07 56.3 56.3 56.3
06/08/2026 23:16:25 44.37 44.13 45.26 43.7 43.7 43.7 56.59 56.58 57.07 56.3 56.3 56.3
06/08/2026 23:16:26 44.73 44.63 45.26 43.7 43.7 43.7 56.79 56.74 57.07 56.3 56.3 56.3
06/08/2026 23:16:27 44.62 44.96 45.26 43.7 43.7 43.7 56.02 56.77 57.07 56.3 56.3 56.3
06/08/2026 23:16:28 42.6 44.59 45.26 43.7 43.7 43.7 55.95 56.29 57.07 56.3 56.3 56.3
06/08/2026 23:16:29 42.46 43.69 45.26 43.7 43.7 43.7 56.01 56.2 57.07 56.3 56.3 56.3
06/08/2026 23:16:30 43.67 43.8 45.26 43.7 43.7 43.7 56.58 56.6 57.07 56.3 56.3 56.3
06/08/2026 23:16:31 43.45 43.77 45.26 43.7 43.7 43.7 55.96 56.31 57.07 56.3 56.3 56.3
06/08/2026 23:16:32 44.54 44.83 45.26 43.7 43.7 43.7 56.48 56.6 57.07 56.3 56.3 56.3
06/08/2026 23:16:33 43.41 44.1 45.26 43.7 43.7 43.7 56.13 56.27 57.07 56.3 56.3 56.3
06/08/2026 23:16:34 42.87 43.77 45.26 43.7 43.7 43.7 56.19 56.47 57.07 56.3 56.3 56.3
06/08/2026 23:16:35 42.65 43.74 45.26 43.7 43.7 43.7 56.22 56.36 57.07 56.3 56.3 56.3
06/08/2026 23:16:36 45.52 44.91 45.26 43.7 43.7 43.7 56.42 56.52 57.07 56.3 56.3 56.3
06/08/2026 23:16:37 43.93 44.83 45.26 43.7 43.7 43.7 55.54 56.29 57.07 56.3 56.3 56.3
06/08/2026 23:16:38 45.03 45.05 45.09 43.7 43.7 43.7 56.42 56.47 57.07 56.3 56.3 56.3
06/08/2026 23:16:39 43.89 44.75 45.09 43.7 43.7 43.7 56.57 56.59 57.07 56.3 56.3 56.3
06/08/2026 23:16:40 45.29 45.14 45.14 43.7 43.7 43.7 56.28 56.77 57.07 56.3 56.3 56.3
06/08/2026 23:16:41 45 45.26 45.26 43.7 43.7 43.7 56.1 56.33 57.07 56.3 56.3 56.3
06/08/2026 23:16:42 44.4 45.37 45.37 43.7 43.7 43.7 56.2 56.47 57.07 56.3 56.3 56.3
06/08/2026 23:16:43 43.91 44.66 45.37 43.7 43.7 43.7 56.66 56.53 57.07 56.3 56.3 56.3
06/08/2026 23:16:44 43.4 44.44 45.37 43.7 43.7 43.7 56.39 56.56 56.95 56.3 56.3 56.3
06/08/2026 23:16:45 43.89 44.27 45.37 43.7 43.7 43.7 55.99 56.49 56.77 56.3 56.3 56.3
06/08/2026 23:16:46 41.16 44 45.37 43.7 43.7 43.7 55.46 56.28 56.77 56.3 56.3 56.3
06/08/2026 23:16:47 44.36 44.16 45.37 43.7 43.7 43.7 56.18 56.09 56.77 56.3 56.3 56.3
06/08/2026 23:16:48 42.89 43.7 45.37 43.7 43.7 43.7 57.03 56.75 56.77 56.3 56.3 56.3
06/08/2026 23:16:49 43.64 43.95 45.37 43.7 43.7 43.7 56.38 56.88 56.88 56.3 56.3 56.3
06/08/2026 23:16:50 42.25 43.33 45.37 43.7 43.7 43.7 56.59 56.71 56.88 56.3 56.3 56.3
06/08/2026 23:16:51 43.45 43.85 45.37 43.7 43.7 43.7 56.35 56.84 56.88 56.3 56.3 56.3
06/08/2026 23:16:52 41.49 43.53 45.37 43.7 43.7 43.7 56.76 56.83 56.88 56.3 56.3 56.3
06/08/2026 23:16:53 43.87 43.76 45.37 43.7 43.7 43.7 56.48 56.82 56.88 56.3 56.3 56.3
06/08/2026 23:16:54 42.7 43.23 45.37 43.7 43.7 43.7 56.51 56.67 56.88 56.3 56.3 56.3
06/08/2026 23:16:55 44.07 44.07 45.37 43.7 43.7 43.7 56.18 56.56 56.88 56.3 56.3 56.3
06/08/2026 23:16:56 43.13 43.72 45.37 43.7 43.7 43.7 56.69 56.76 56.88 56.3 56.3 56.3
06/08/2026 23:16:57 43.24 43.63 45.37 43.7 43.7 43.7 57.2 57.27 57.27 56.3 56.3 56.3
06/08/2026 23:16:58 43.7 43.83 45.37 43.7 43.7 43.7 57.45 57.7 57.7 56.3 56.3 56.3
06/08/2026 23:16:59 42.23 43.7 45.37 43.7 43.7 43.7 56.33 57.36 57.7 56.3 56.3 56.3
06/08/2026 23:17:00 43.81 43.73 45.37 43.7 43.7 43.7 56.57 56.93 57.7 56.3 56.3 56.3
06/08/2026 23:17:01 44.06 44.61 45.37 43.7 43.7 43.7 55.8 56.63 57.7 56.3 56.3 56.3
06/08/2026 23:17:02 44.16 44.4 45.37 43.7 43.7 43.7 55.81 56.18 57.7 56.3 56.3 56.3
06/08/2026 23:17:03 45.17 44.75 45.37 43.7 43.7 43.7 56.69 56.52 57.7 56.3 56.3 56.3
06/08/2026 23:17:04 43.08 44.77 45.37 43.7 43.7 43.7 56 56.61 57.7 56.3 56.3 56.3
06/08/2026 23:17:05 43.15 44.12 45.37 43.7 43.7 43.7 56.18 56.28 57.7 56.3 56.3 56.3
06/08/2026 23:17:06 42.97 43.53 45.37 43.7 43.7 43.7 55.86 56.4 57.7 56.3 56.3 56.3
06/08/2026 23:17:07 43.93 44.14 45.37 43.7 43.7 43.7 55.9 56 57.7 56.3 56.3 56.3
06/08/2026 23:17:08 43.7 44.18 45.37 43.7 43.7 43.7 56.13 56.39 57.7 56.3 56.3 56.3
06/08/2026 23:17:09 43.16 44.18 45.37 43.7 43.7 43.7 56.02 56.11 57.7 56.3 56.3 56.3
06/08/2026 23:17:10 44.22 44.13 45.37 43.7 43.7 43.7 56.11 56.33 57.7 56.3 56.3 56.3
06/08/2026 23:17:11 44.17 44.49 45.37 43.7 43.7 43.7 55.84 56 57.7 56.3 56.3 56.3
06/08/2026 23:17:12 45.02 45.04 45.04 43.7 43.7 43.7 57.07 56.75 57.7 56.3 56.3 56.3
06/08/2026 23:17:13 43.58 45.04 45.04 43.7 43.7 43.7 56.16 56.77 57.7 56.3 56.3 56.3
06/08/2026 23:17:14 44.27 44.39 45.04 43.7 43.7 43.7 56.28 56.59 57.7 56.3 56.3 56.3
06/08/2026 23:17:15 44.13 44.59 45.04 43.7 43.7 43.7 56.41 56.5 57.7 56.3 56.3 56.3
06/08/2026 23:17:16 43.12 44.16 45.04 43.7 43.7 43.7 55.61 56.39 57.7 56.3 56.3 56.3
06/08/2026 23:17:17 43.21 43.91 45.04 43.7 43.7 43.7 56.13 56.17 57.7 56.3 56.3 56.3
06/08/2026 23:17:18 44.5 44.65 45.04 43.7 43.7 43.7 56.45 56.45 57.7 56.3 56.3 56.3
06/08/2026 23:17:19 44.16 44.67 45.04 43.7 43.7 43.7 56.34 56.7 57.7 56.3 56.3 56.3
06/08/2026 23:17:20 42.65 44 45.04 43.7 43.7 43.7 56.61 56.61 57.7 56.3 56.3 56.3
06/08/2026 23:17:21 42.71 43.46 45.04 43.7 43.7 43.7 56.64 56.73 57.7 56.3 56.3 56.3
06/08/2026 23:17:22 45.12 44.5 45.04 43.7 43.7 43.7 56.34 56.77 57.7 56.3 56.3 56.3
06/08/2026 23:17:23 44.57 44.9 45.04 43.7 43.7 43.7 55.88 56.38 57.7 56.3 56.3 56.3
06/08/2026 23:17:24 43.01 44.58 45.04 43.7 43.7 43.7 56.4 56.49 57.7 56.3 56.3 56.3
06/08/2026 23:17:25 42.74 43.91 45.04 43.7 43.7 43.7 56.16 56.45 57.7 56.3 56.3 56.3
06/08/2026 23:17:26 43.99 43.79 45.04 43.7 43.7 43.7 55.99 56.2 57.7 56.3 56.3 56.3
06/08/2026 23:17:27 44.75 44.57 45.04 43.7 43.7 43.7 56.13 56.32 57.7 56.3 56.3 56.3
06/08/2026 23:17:28 45.32 45.07 45.07 43.7 43.7 43.7 56.45 56.55 57.36 56.3 56.3 56.3
06/08/2026 23:17:29 43.83 45.36 45.36 43.7 43.7 43.7 56.09 56.56 56.93 56.3 56.3 56.3
06/08/2026 23:17:30 41.77 44.45 45.36 43.7 43.7 43.7 55.98 56.17 56.77 56.3 56.3 56.3
06/08/2026 23:17:31 41.96 43.16 45.36 43.7 43.7 43.7 56.34 56.32 56.77 56.3 56.3 56.3
06/08/2026 23:17:32 43.83 43.7 45.36 43.7 43.7 43.7 56.82 56.73 56.77 56.3 56.3 56.3
06/08/2026 23:17:33 44.13 44.22 45.36 43.7 43.7 43.7 56.42 56.78 56.78 56.3 56.3 56.3
06/08/2026 23:17:34 44.7 44.54 45.36 43.7 43.7 43.7 56.18 56.64 56.78 56.3 56.3 56.3
06/08/2026 23:17:35 44.24 44.98 45.36 43.7 43.7 43.7 56.34 56.49 56.78 56.3 56.3 56.3
06/08/2026 23:17:36 43.76 44.46 45.36 43.7 43.7 43.7 56.45 56.53 56.78 56.3 56.3 56.3
06/08/2026 23:17:37 42.13 43.96 45.36 43.7 43.7 43.7 56.26 56.41 56.78 56.3 56.3 56.3
06/08/2026 23:17:38 44.4 44.2 45.36 43.7 43.7 43.7 56.04 56.46 56.78 56.3 56.3 56.3
06/08/2026 23:17:39 43.89 44.48 45.36 43.7 43.7 43.7 55.85 56.3 56.78 56.3 56.3 56.3
06/08/2026 23:17:40 42.64 44.64 45.36 43.7 43.7 43.7 55.72 56.11 56.78 56.3 56.3 56.3
06/08/2026 23:17:41 44.19 43.96 45.36 43.7 43.7 43.7 55.8 55.96 56.78 56.3 56.3 56.3
06/08/2026 23:17:42 44.26 44.33 45.36 43.7 43.7 43.7 56.13 56.03 56.78 56.3 56.3 56.3
06/08/2026 23:17:43 44.26 44.47 45.36 43.7 43.7 43.7 57.1 56.82 56.82 56.3 56.3 56.3
06/08/2026 23:17:44 43.02 44.2 45.36 43.7 43.7 43.7 56.16 56.77 56.82 56.3 56.3 56.3
06/08/2026 23:17:45 42.82 44.21 45.36 43.7 43.7 43.7 56.26 56.59 56.82 56.3 56.3 56.3
06/08/2026 23:17:46 42.84 43.47 45.36 43.7 43.7 43.7 56.66 56.67 56.82 56.3 56.3 56.3
06/08/2026 23:17:47 43.99 44.26 45.36 43.7 43.7 43.7 56.36 56.82 56.82 56.3 56.3 56.3
06/08/2026 23:17:48 43.82 44.27 45.36 43.7 43.7 43.7 56.36 56.51 56.82 56.3 56.3 56.3
06/08/2026 23:17:49 43.9 44.06 45.36 43.7 43.7 43.7 55.97 56.37 56.82 56.3 56.3 56.3
06/08/2026 23:17:50 43.53 44.32 45.36 43.7 43.7 43.7 56.35 56.49 56.82 56.3 56.3 56.3
06/08/2026 23:17:51 43.97 44.31 45.36 43.7 43.7 43.7 57.24 56.91 56.91 56.3 56.3 56.3
06/08/2026 23:17:52 44.05 44.07 45.36 43.7 43.7 43.7 56.39 56.96 56.96 56.3 56.3 56.3
06/08/2026 23:17:53 42.4 44.44 45.36 43.7 43.7 43.7 55.93 56.66 56.96 56.3 56.3 56.3
06/08/2026 23:17:54 44.02 43.76 45.36 43.7 43.7 43.7 55.97 56.35 56.96 56.3 56.3 56.3
06/08/2026 23:17:55 44.45 44.7 45.36 43.7 43.7 43.7 55.99 56.09 56.96 56.3 56.3 56.3
06/08/2026 23:17:56 43.68 44.36 45.36 43.7 43.7 43.7 56.35 56.26 56.96 56.3 56.3 56.3
06/08/2026 23:17:57 43.82 44.18 45.36 43.7 43.7 43.7 56.94 56.8 56.96 56.3 56.3 56.3
06/08/2026 23:17:58 44.41 44.31 45.36 43.7 43.7 43.7 55.91 56.77 56.96 56.3 56.3 56.3
06/08/2026 23:17:59 41.82 44.36 44.98 43.7 43.7 43.7 56.3 56.44 56.96 56.3 56.3 56.3
06/08/2026 23:18:00 43.1 43.27 44.98 43.7 43.7 43.7 55.96 56.26 56.96 56.3 56.3 56.3
06/08/2026 23:18:01 43.34 43.79 44.98 43.7 43.7 43.7 56.42 56.49 56.96 56.3 56.3 56.3
06/08/2026 23:18:02 45.12 44.5 44.98 43.7 43.7 43.7 56.58 56.57 56.96 56.3 56.3 56.3
06/08/2026 23:18:03 44.35 44.65 44.98 43.7 43.7 43.7 56.29 56.61 56.96 56.3 56.3 56.3
06/08/2026 23:18:04 44.59 44.95 44.98 43.7 43.7 43.7 56.59 56.6 56.96 56.3 56.3 56.3
06/08/2026 23:18:05 44.05 44.69 44.95 43.7 43.7 43.7 56.66 56.72 56.96 56.3 56.3 56.3
06/08/2026 23:18:06 45.18 45.32 45.32 43.8 43.7 43.7 56.93 57.14 57.14 56.3 56.3 56.3
06/08/2026 23:18:07 43.58 45.11 45.32 43.8 43.7 43.7 56.4 56.94 57.14 56.3 56.3 56.3
06/08/2026 23:18:08 44.63 44.74 45.32 43.8 43.7 43.7 56.17 56.54 57.14 56.3 56.3 56.3
06/08/2026 23:18:09 44.28 44.67 45.32 43.8 43.7 43.7 55.84 56.38 57.14 56.3 56.3 56.3
06/08/2026 23:18:10 42.35 44.59 45.32 43.8 43.7 43.7 55.82 56.06 57.14 56.3 56.3 56.3
06/08/2026 23:18:11 44.41 44.14 45.32 43.8 43.7 43.7 56.36 56.33 57.14 56.3 56.3 56.3
06/08/2026 23:18:12 42.72 44.2 45.32 43.8 43.7 43.7 55.75 56.36 57.14 56.3 56.3 56.3
06/08/2026 23:18:13 44.09 44.15 45.32 43.8 43.7 43.7 55.87 56.1 57.14 56.3 56.3 56.3
06/08/2026 23:18:14 44.25 44.4 45.32 43.8 43.7 43.7 56.31 56.3 57.14 56.3 56.3 56.3
06/08/2026 23:18:15 43.86 44.43 45.32 43.8 43.7 43.7 56.09 56.31 57.14 56.3 56.3 56.3
06/08/2026 23:18:16 43.37 44.39 45.32 43.8 43.7 43.7 56.29 56.6 57.14 56.3 56.3 56.3
06/08/2026 23:18:17 43.94 44.11 45.32 43.8 43.7 43.7 55.94 56.18 57.14 56.3 56.3 56.3
06/08/2026 23:18:18 44.14 44.5 45.32 43.8 43.7 43.7 56.48 56.4 57.14 56.3 56.3 56.3
06/08/2026 23:18:19 44.87 44.75 45.32 43.8 43.7 43.7 56.13 56.46 57.14 56.3 56.3 56.3
06/08/2026 23:18:20 43.18 44.75 45.32 43.8 43.7 43.7 56.29 56.41 57.14 56.3 56.3 56.3
06/08/2026 23:18:21 44 44.18 45.32 43.8 43.7 43.7 56.53 56.59 57.14 56.3 56.3 56.3
06/08/2026 23:18:22 43.95 44.38 45.32 43.8 43.7 43.7 55.94 56.52 57.14 56.3 56.3 56.3
06/08/2026 23:18:23 45.06 44.95 45.32 43.8 43.7 43.7 56.41 56.41 57.14 56.3 56.3 56.3
06/08/2026 23:18:24 43.8 44.92 45.32 43.8 43.7 43.7 56.71 56.78 57.14 56.3 56.3 56.3
06/08/2026 23:18:25 43.99 44.49 45.32 43.8 43.7 43.7 56.12 56.68 57.14 56.3 56.3 56.3
06/08/2026 23:18:26 43.85 44.17 45.32 43.8 43.7 43.7 56.18 56.45 57.14 56.3 56.3 56.3
06/08/2026 23:18:27 41.09 44.12 45.32 43.8 43.7 43.7 56.37 56.53 57.14 56.3 56.3 56.3
06/08/2026 23:18:28 44.78 44.2 45.32 43.8 43.7 43.7 56.63 56.69 57.14 56.3 56.3 56.3
06/08/2026 23:18:29 42.91 44.35 45.32 43.8 43.7 43.7 56.52 56.82 57.14 56.3 56.3 56.3
06/08/2026 23:18:30 43.66 43.81 45.32 43.8 43.7 43.7 56.04 56.61 57.14 56.3 56.3 56.3
06/08/2026 23:18:31 41.08 43.45 45.32 43.8 43.7 43.7 55.99 56.24 57.14 56.3 56.3 56.3
06/08/2026 23:18:32 42.44 43.16 45.32 43.8 43.7 43.7 56.26 56.39 57.14 56.3 56.3 56.3
06/08/2026 23:18:33 44.02 43.67 45.32 43.8 43.7 43.7 56.43 56.57 57.14 56.3 56.3 56.3
06/08/2026 23:18:34 43.53 43.93 45.32 43.8 43.7 43.7 56.33 56.48 57.14 56.3 56.3 56.3
06/08/2026 23:18:35 45.36 45.03 45.32 43.8 43.7 43.7 56.69 56.93 57.14 56.3 56.3 56.3
06/08/2026 23:18:36 42.72 44.71 45.11 43.8 43.7 43.7 55.46 56.59 56.94 56.3 56.3 56.3
06/08/2026 23:18:37 44.63 44.53 45.03 43.8 43.7 43.7 56.36 56.21 56.93 56.3 56.3 56.3
06/08/2026 23:18:38 44.81 44.79 45.03 43.8 43.7 43.7 56.81 56.8 56.93 56.3 56.3 56.3
06/08/2026 23:18:39 43.25 44.89 45.03 43.8 43.7 43.7 57.09 56.98 56.98 56.3 56.3 56.3
06/08/2026 23:18:40 44.02 44.53 45.03 43.8 43.7 43.7 56.29 57.09 57.09 56.3 56.3 56.3
06/08/2026 23:18:41 44.93 45.1 45.1 43.8 43.7 43.7 56.35 56.61 57.09 56.3 56.3 56.3
06/08/2026 23:18:42 42.32 44.97 45.1 43.8 43.7 43.7 56.64 56.87 57.09 56.3 56.3 56.3
06/08/2026 23:18:43 42.55 43.12 45.1 43.8 43.7 43.7 57.16 57.02 57.09 56.3 56.3 56.3
06/08/2026 23:18:44 42.17 42.85 45.1 43.8 43.7 43.7 56.15 56.99 57.09 56.3 56.3 56.3
06/08/2026 23:18:45 44.95 44.56 45.1 43.8 43.7 43.7 56.4 56.67 57.09 56.3 56.3 56.3
06/08/2026 23:18:46 42.71 44.38 45.1 43.8 43.7 43.7 55.57 56.47 57.09 56.3 56.3 56.3
06/08/2026 23:18:47 43.66 44.13 45.1 43.8 43.7 43.7 56.28 56.25 57.09 56.3 56.3 56.3
06/08/2026 23:18:48 44.67 44.71 45.1 43.8 43.7 43.7 56.11 56.33 57.09 56.3 56.3 56.3
06/08/2026 23:18:49 43.14 44.34 45.1 43.8 43.7 43.7 55.6 56.13 57.09 56.3 56.3 56.3
06/08/2026 23:18:50 43.35 43.57 45.1 43.8 43.7 43.7 55.84 56.08 57.09 56.3 56.3 56.3
06/08/2026 23:18:51 43.79 44.01 45.1 43.8 43.7 43.7 56.32 56.19 57.09 56.3 56.3 56.3
06/08/2026 23:18:52 43.79 44.4 45.1 43.8 43.7 43.7 55.97 56.18 57.09 56.3 56.3 56.3
06/08/2026 23:18:53 44.05 44.16 45.1 43.8 43.7 43.7 56.57 56.67 57.09 56.3 56.3 56.3
06/08/2026 23:18:54 42.81 44.16 45.1 43.8 43.7 43.7 56.15 56.41 57.09 56.3 56.3 56.3
06/08/2026 23:18:55 42.85 43.46 45.1 43.8 43.7 43.7 56.01 56.35 57.09 56.3 56.3 56.3
06/08/2026 23:18:56 43.9 43.88 45.1 43.8 43.7 43.7 56.27 56.32 57.09 56.3 56.3 56.3
06/08/2026 23:18:57 44.21 44.48 45.1 43.8 43.7 43.7 55.99 56.28 57.09 56.3 56.3 56.3
06/08/2026 23:18:58 43.12 44.39 45.1 43.8 43.7 43.7 56.17 56.3 57.09 56.3 56.3 56.3
06/08/2026 23:18:59 44.25 44.11 45.1 43.8 43.7 43.7 56.42 56.38 57.09 56.3 56.3 56.3
06/08/2026 23:19:00 43.67 44.14 45.1 43.8 43.7 43.7 56.21 56.34 57.09 56.3 56.3 56.3
06/08/2026 23:19:01 43.78 44.33 45.1 43.8 43.7 43.7 55.53 56.29 57.09 56.3 56.3 56.3
06/08/2026 23:19:02 44.31 44.27 45.1 43.8 43.7 43.7 56.17 56.09 57.09 56.3 56.3 56.3
06/08/2026 23:19:03 44.24 44.69 45.1 43.8 43.7 43.7 56.51 56.43 57.09 56.3 56.3 56.3
06/08/2026 23:19:04 44.29 44.51 45.1 43.8 43.7 43.7 57.09 56.97 57.09 56.3 56.3 56.3
06/08/2026 23:19:05 42.88 44.77 45.1 43.8 43.7 43.7 56.25 56.78 57.09 56.3 56.3 56.3
06/08/2026 23:19:06 44.22 44.1 45.1 43.8 43.7 43.7 55.64 56.48 57.09 56.3 56.3 56.3
06/08/2026 23:19:07 42.84 44.06 45.1 43.8 43.7 43.7 56.88 56.61 57.09 56.3 56.3 56.3
06/08/2026 23:19:08 43.35 43.84 45.1 43.8 43.7 43.7 56.16 56.83 57.09 56.3 56.3 56.3
06/08/2026 23:19:09 44.56 44.34 45.1 43.8 43.7 43.7 56.02 56.38 57.09 56.3 56.3 56.3
06/08/2026 23:19:10 42.23 44.63 45.1 43.8 43.7 43.7 56.11 56.27 57.02 56.3 56.3 56.3
06/08/2026 23:19:11 43.49 43.61 44.97 43.8 43.7 43.7 56.63 56.52 57.02 56.3 56.3 56.3
06/08/2026 23:19:12 43.61 44.36 44.77 43.8 43.7 43.7 55.78 56.6 57.02 56.3 56.3 56.3
06/08/2026 23:19:13 44.43 44.19 44.77 43.8 43.7 43.7 56.19 56.27 56.99 56.3 56.3 56.3
06/08/2026 23:19:14 43.34 44.18 44.77 43.8 43.7 43.7 56.13 56.32 56.97 56.3 56.3 56.3
06/08/2026 23:19:15 43.46 44.13 44.77 43.8 43.7 43.7 55.7 56.32 56.97 56.3 56.3 56.3
06/08/2026 23:19:16 44.72 44.53 44.77 43.8 43.7 43.7 56.63 56.49 56.97 56.3 56.3 56.3
06/08/2026 23:19:17 44.66 44.75 44.77 43.8 43.7 43.7 56.45 56.57 56.97 56.3 56.3 56.3
06/08/2026 23:19:18 44.46 44.89 44.89 43.8 43.7 43.7 56.14 56.48 56.97 56.3 56.3 56.3
06/08/2026 23:19:19 41.96 44.59 44.89 43.8 43.7 43.7 55.68 56.27 56.97 56.3 56.3 56.3
06/08/2026 23:19:20 44.1 44.25 44.89 43.8 43.7 43.7 56.32 56.18 56.97 56.3 56.3 56.3
06/08/2026 23:19:21 41.11 43.62 44.89 43.8 43.7 43.7 55.9 56.19 56.97 56.3 56.3 56.3
06/08/2026 23:19:22 44.38 44.41 44.89 43.8 43.7 43.7 56.43 56.38 56.97 56.3 56.3 56.3
06/08/2026 23:19:23 42.84 43.39 44.89 43.8 43.7 43.7 56.29 56.49 56.97 56.3 56.3 56.3
06/08/2026 23:19:24 44.34 44.13 44.89 43.8 43.7 43.7 56.11 56.34 56.97 56.3 56.3 56.3
06/08/2026 23:19:25 43.2 44.08 44.89 43.8 43.7 43.7 56.33 56.44 56.97 56.3 56.3 56.3
06/08/2026 23:19:26 43.68 44.12 44.89 43.8 43.7 43.7 56.26 56.55 56.97 56.3 56.3 56.3
06/08/2026 23:19:27 42.26 43.83 44.89 43.8 43.7 43.7 56.18 56.39 56.97 56.3 56.3 56.3
06/08/2026 23:19:28 43.4 43.54 44.89 43.8 43.7 43.7 55.59 56.24 56.97 56.3 56.3 56.3
06/08/2026 23:19:29 43.76 43.81 44.89 43.8 43.7 43.7 56.34 56.36 56.97 56.3 56.3 56.3
06/08/2026 23:19:30 43.61 44.27 44.89 43.8 43.7 43.7 56.41 56.56 56.97 56.3 56.3 56.3
06/08/2026 23:19:31 43.91 44.28 44.89 43.8 43.7 43.7 56.54 56.48 56.97 56.3 56.3 56.3
06/08/2026 23:19:32 44.27 44.54 44.89 43.8 43.7 43.7 56.25 56.66 56.97 56.3 56.3 56.3
06/08/2026 23:19:33 44.85 44.79 44.89 43.8 43.7 43.7 55.97 56.38 56.97 56.3 56.3 56.3
06/08/2026 23:19:34 43.46 44.81 44.89 43.8 43.7 43.7 56.42 56.59 56.83 56.3 56.3 56.3
06/08/2026 23:19:35 43.9 44.39 44.89 43.8 43.7 43.7 55.49 56.23 56.83 56.3 56.3 56.3
06/08/2026 23:19:36 44.01 44.61 44.89 43.8 43.7 43.7 56 56.11 56.83 56.3 56.3 56.3
06/08/2026 23:19:37 43.24 44.25 44.89 43.8 43.7 43.7 56.25 56.26 56.83 56.3 56.3 56.3
06/08/2026 23:19:38 44.56 44.46 44.89 43.8 43.7 43.7 56.1 56.35 56.66 56.3 56.3 56.3
06/08/2026 23:19:39 43.68 44.27 44.89 43.8 43.7 43.7 55.72 56.13 56.66 56.3 56.3 56.3
06/08/2026 23:19:40 42.16 44.2 44.89 43.8 43.7 43.7 56.08 56.23 56.66 56.3 56.3 56.3
06/08/2026 23:19:41 43.28 43.57 44.89 43.8 43.7 43.7 56.55 56.47 56.66 56.3 56.3 56.3
06/08/2026 23:19:42 43.87 43.85 44.89 43.8 43.7 43.7 56.37 56.44 56.66 56.3 56.3 56.3
06/08/2026 23:19:43 44.29 44.26 44.89 43.8 43.7 43.7 55.48 56.47 56.66 56.3 56.3 56.3
06/08/2026 23:19:44 43.36 44.19 44.89 43.8 43.7 43.7 55.9 56.03 56.66 56.3 56.3 56.3
06/08/2026 23:19:45 43.05 43.99 44.89 43.8 43.7 43.7 56.67 56.4 56.66 56.3 56.3 56.3
06/08/2026 23:19:46 43.47 43.72 44.89 43.8 43.7 43.7 56.34 56.53 56.66 56.3 56.3 56.3
06/08/2026 23:19:47 43.86 44.02 44.89 43.8 43.7 43.7 56.52 56.57 56.66 56.3 56.3 56.3
06/08/2026 23:19:48 43.9 44.39 44.81 43.8 43.7 43.7 55.79 56.58 56.66 56.3 56.3 56.3
06/08/2026 23:19:49 44.22 44.3 44.81 43.8 43.7 43.7 55.7 56.16 56.66 56.3 56.3 56.3
06/08/2026 23:19:50 44.44 44.72 44.81 43.8 43.7 43.7 56.03 56.03 56.66 56.3 56.3 56.3
06/08/2026 23:19:51 43.78 44.63 44.81 43.8 43.7 43.7 56.04 56.13 56.66 56.3 56.3 56.3
06/08/2026 23:19:52 45.09 44.82 44.82 43.8 43.7 43.7 56.12 56.38 56.66 56.3 56.3 56.3
06/08/2026 23:19:53 44.03 44.75 44.82 43.8 43.7 43.7 55.82 56.15 56.66 56.3 56.3 56.3
06/08/2026 23:19:54 42.55 44.56 44.82 43.8 43.7 43.7 55.83 56.03 56.66 56.3 56.3 56.3
06/08/2026 23:19:55 42.82 43.38 44.82 43.8 43.7 43.7 56.22 56.18 56.66 56.3 56.3 56.3
06/08/2026 23:19:56 44.78 44.54 44.82 43.8 43.7 43.7 56.12 56.28 56.66 56.3 56.3 56.3
06/08/2026 23:19:57 43.01 44.44 44.82 43.8 43.7 43.7 56.08 56.21 56.66 56.3 56.3 56.3
06/08/2026 23:19:58 44.73 44.56 44.82 43.8 43.7 43.7 56.86 56.85 56.85 56.3 56.3 56.3
06/08/2026 23:19:59 43.45 44.11 44.82 43.8 43.7 43.7 56.09 56.57 56.85 56.3 56.3 56.3
06/08/2026 23:20:00 44.6 44.71 44.82 43.8 43.7 43.7 56.31 56.6 56.85 56.3 56.3 56.3
06/08/2026 23:20:01 43.82 44.38 44.82 43.8 43.7 43.7 56.64 56.58 56.85 56.3 56.3 56.3
06/08/2026 23:20:02 45.45 45.05 45.05 43.8 43.7 43.7 56.26 56.5 56.85 56.3 56.3 56.3
06/08/2026 23:20:03 41.76 45 45.05 43.8 43.7 43.7 56.56 56.68 56.85 56.3 56.3 56.3
06/08/2026 23:20:04 43.61 43.87 45.05 43.8 43.7 43.7 57.01 57.06 57.06 56.3 56.3 56.3
06/08/2026 23:20:05 41.04 43.5 45.05 43.8 43.7 43.7 55.96 56.86 57.06 56.3 56.3 56.3
06/08/2026 23:20:06 44.14 43.95 45.05 43.8 43.7 43.7 56.09 56.57 57.06 56.3 56.3 56.3
06/08/2026 23:20:07 43.1 43.91 45.05 43.8 43.7 43.7 55.84 56.44 57.06 56.3 56.3 56.3
06/08/2026 23:20:08 43.18 43.68 45.05 43.8 43.7 43.7 56.04 56.13 57.06 56.3 56.3 56.3
06/08/2026 23:20:09 44.08 43.98 45.05 43.8 43.7 43.7 56.38 56.39 57.06 56.3 56.3 56.3
06/08/2026 23:20:10 44 44.57 45.05 43.8 43.7 43.7 56.64 56.61 57.06 56.3 56.3 56.3
06/08/2026 23:20:11 44.23 44.42 45.05 43.8 43.7 43.7 56.56 56.67 57.06 56.3 56.3 56.3
06/08/2026 23:20:12 43.44 44.38 45.05 43.8 43.7 43.7 56.63 56.85 57.06 56.3 56.3 56.3
06/08/2026 23:20:13 44.15 44.43 45.05 43.8 43.7 43.7 56.46 56.71 57.06 56.3 56.3 56.3
06/08/2026 23:20:14 42.98 43.95 45.05 43.8 43.7 43.7 57.1 57.03 57.06 56.3 56.3 56.3
06/08/2026 23:20:15 43.85 44.09 45.05 43.8 43.7 43.7 56.65 57.05 57.06 56.3 56.3 56.3
06/08/2026 23:20:16 42.48 43.74 45.05 43.8 43.7 43.7 56.49 56.72 57.06 56.3 56.3 56.3
06/08/2026 23:20:17 43.77 43.88 45.05 43.8 43.7 43.7 55.95 56.64 57.06 56.3 56.3 56.3
06/08/2026 23:20:18 42.75 43.52 45.05 43.8 43.7 43.7 56.52 56.53 57.06 56.3 56.3 56.3
06/08/2026 23:20:19 42.95 44.13 45.05 43.8 43.7 43.7 56.3 56.68 57.06 56.3 56.3 56.3
06/08/2026 23:20:20 43.48 43.49 45.05 43.8 43.7 43.7 56.31 56.5 57.06 56.3 56.3 56.3
06/08/2026 23:20:21 43.57 43.74 45.05 43.8 43.7 43.7 56.54 56.55 57.06 56.3 56.3 56.3
06/08/2026 23:20:22 44.13 44.22 45.05 43.8 43.7 43.7 56.84 56.9 57.06 56.3 56.3 56.3
06/08/2026 23:20:23 43 43.92 45.05 43.8 43.7 43.7 56.82 56.76 57.06 56.3 56.3 56.3
06/08/2026 23:20:24 43.24 44.4 45.05 43.8 43.7 43.7 56.23 56.76 57.06 56.3 56.3 56.3
06/08/2026 23:20:25 43.34 43.85 45.05 43.8 43.7 43.7 56.15 56.56 57.06 56.3 56.3 56.3
06/08/2026 23:20:26 42.97 43.68 45.05 43.8 43.7 43.7 56.01 56.38 57.06 56.3 56.3 56.3
06/08/2026 23:20:27 43.92 44 45.05 43.8 43.7 43.7 56.96 56.72 57.06 56.3 56.3 56.3
06/08/2026 23:20:28 43.9 44.2 45.05 43.8 43.7 43.7 56.41 56.75 57.06 56.3 56.3 56.3
06/08/2026 23:20:29 44.46 44.43 45.05 43.8 43.7 43.7 55.89 56.57 57.06 56.3 56.3 56.3
06/08/2026 23:20:30 43.67 44.5 45.05 43.8 43.7 43.7 56.61 56.62 57.06 56.3 56.3 56.3
06/08/2026 23:20:31 43.16 44.34 45.05 43.8 43.7 43.7 55.85 56.35 57.06 56.3 56.3 56.3
06/08/2026 23:20:32 39.8 43.54 45 43.8 43.7 43.7 55.87 56.05 57.06 56.3 56.3 56.3
06/08/2026 23:20:33 43.27 42.88 44.57 43.8 43.7 43.7 56.03 56.27 57.06 56.3 56.3 56.3
06/08/2026 23:20:34 41.85 42.69 44.57 43.7 43.7 43.7 56.33 56.39 57.05 56.3 56.3 56.3
06/08/2026 23:20:35 43.87 43.61 44.57 43.7 43.7 43.7 56.76 56.7 57.05 56.3 56.3 56.3
06/08/2026 23:20:36 44.11 44.33 44.57 43.7 43.7 43.7 56.39 56.62 57.05 56.3 56.3 56.3
06/08/2026 23:20:37 43.63 44.09 44.57 43.7 43.7 43.7 57.17 57.1 57.1 56.3 56.3 56.3
06/08/2026 23:20:38 42.3 43.8 44.57 43.7 43.7 43.7 56.18 56.78 57.1 56.3 56.3 56.3
06/08/2026 23:20:39 43.7 44.06 44.57 43.7 43.7 43.7 56.13 56.53 57.1 56.3 56.3 56.3
06/08/2026 23:20:40 43.11 43.76 44.5 43.7 43.7 43.7 56.18 56.59 57.1 56.3 56.3 56.3
06/08/2026 23:20:41 42.67 43.88 44.5 43.7 43.7 43.7 56.19 56.28 57.1 56.3 56.3 56.3
06/08/2026 23:20:42 43 43.35 44.5 43.7 43.7 43.7 56.07 56.45 57.1 56.3 56.3 56.3
06/08/2026 23:20:43 42.92 43.75 44.5 43.7 43.7 43.7 56.39 56.47 57.1 56.3 56.3 56.3
06/08/2026 23:20:44 44.25 44.12 44.5 43.7 43.7 43.7 56.1 56.34 57.1 56.3 56.3 56.3
06/08/2026 23:20:45 43.4 44.2 44.5 43.7 43.7 43.7 55.85 56.38 57.1 56.3 56.3 56.3
06/08/2026 23:20:46 45.14 44.67 44.67 43.7 43.7 43.7 56.46 56.34 57.1 56.3 56.3 56.3
06/08/2026 23:20:47 44.65 45.06 45.06 43.7 43.7 43.7 55.76 56.48 57.1 56.3 56.3 56.3
06/08/2026 23:20:48 42.45 44.88 45.06 43.7 43.7 43.7 56.4 56.3 57.1 56.3 56.3 56.3
06/08/2026 23:20:49 43.27 43.93 45.06 43.7 43.7 43.7 56.03 56.49 57.1 56.3 56.3 56.3
06/08/2026 23:20:50 42.58 43.45 45.06 43.7 43.7 43.7 56.3 56.44 57.1 56.3 56.3 56.3
06/08/2026 23:20:51 44.17 44.11 45.06 43.7 43.7 43.7 56.45 56.47 57.1 56.3 56.3 56.3
06/08/2026 23:20:52 44.84 44.46 45.06 43.7 43.7 43.7 56.02 56.46 57.1 56.3 56.3 56.3
06/08/2026 23:20:53 43.96 44.56 45.06 43.7 43.7 43.7 56.5 56.47 57.1 56.3 56.3 56.3
06/08/2026 23:20:54 44.26 44.86 45.06 43.7 43.7 43.7 56.16 56.52 57.1 56.3 56.3 56.3
06/08/2026 23:20:55 44.1 44.35 45.06 43.7 43.7 43.7 56.18 56.38 57.1 56.3 56.3 56.3
06/08/2026 23:20:56 44.19 44.53 45.06 43.7 43.7 43.7 56.4 56.46 57.1 56.3 56.3 56.3
06/08/2026 23:20:57 42.87 44.33 45.06 43.7 43.7 43.7 56.12 56.43 57.1 56.3 56.3 56.3
06/08/2026 23:20:58 42.83 43.56 45.06 43.7 43.7 43.7 55.74 56.28 57.1 56.3 56.3 56.3
06/08/2026 23:20:59 43.54 43.95 45.06 43.7 43.7 43.7 56.45 56.41 57.1 56.3 56.3 56.3
06/08/2026 23:21:00 44.27 44.56 45.06 43.7 43.7 43.7 56.54 56.54 57.1 56.3 56.3 56.3
06/08/2026 23:21:01 43.74 44.23 45.06 43.7 43.7 43.7 55.86 56.42 57.1 56.3 56.3 56.3
06/08/2026 23:21:02 43.81 44.24 45.06 43.7 43.7 43.7 56.3 56.37 57.1 56.3 56.3 56.3
06/08/2026 23:21:03 45 44.93 45.06 43.7 43.7 43.7 56.12 56.53 57.1 56.3 56.3 56.3
06/08/2026 23:21:04 43.77 44.89 45.06 43.7 43.7 43.7 56.26 56.3 57.1 56.3 56.3 56.3
06/08/2026 23:21:05 44.12 44.63 45.06 43.7 43.7 43.7 55.83 56.44 57.1 56.3 56.3 56.3
06/08/2026 23:21:06 44.36 44.56 45.06 43.7 43.7 43.7 55.75 56.17 57.1 56.3 56.3 56.3
06/08/2026 23:21:07 43.33 44.58 45.06 43.7 43.7 43.7 56.5 56.34 56.78 56.3 56.3 56.3
06/08/2026 23:21:08 44.3 44.23 45.06 43.7 43.7 43.7 55.65 56.25 56.59 56.3 56.3 56.3
06/08/2026 23:21:09 43.87 44.41 45.06 43.7 43.7 43.7 56.68 56.48 56.59 56.3 56.3 56.3
06/08/2026 23:21:10 43.56 44.5 45.06 43.7 43.7 43.7 56.44 56.64 56.64 56.3 56.3 56.3
06/08/2026 23:21:11 43.71 43.79 45.06 43.7 43.7 43.7 56.46 56.71 56.71 56.3 56.3 56.3
06/08/2026 23:21:12 43.38 44.2 45.06 43.7 43.7 43.7 56.51 56.75 56.75 56.3 56.3 56.3
06/08/2026 23:21:13 43.62 44.01 45.06 43.7 43.7 43.7 55.71 56.45 56.75 56.3 56.3 56.3
06/08/2026 23:21:14 43.96 44.2 45.06 43.7 43.7 43.7 56.69 56.47 56.75 56.3 56.3 56.3
06/08/2026 23:21:15 42.72 44.1 45.06 43.7 43.7 43.7 56.67 56.66 56.75 56.3 56.3 56.3
06/08/2026 23:21:16 44.02 43.89 45.06 43.7 43.7 43.7 56.32 56.57 56.75 56.3 56.3 56.3
06/08/2026 23:21:17 43.26 44.16 44.93 43.7 43.7 43.7 55.98 56.52 56.75 56.3 56.3 56.3
06/08/2026 23:21:18 42.09 43.75 44.93 43.7 43.7 43.7 55.78 56.32 56.75 56.3 56.3 56.3
06/08/2026 23:21:19 44.01 43.62 44.93 43.7 43.7 43.7 56.35 56.33 56.75 56.3 56.3 56.3
06/08/2026 23:21:20 44.2 44.33 44.93 43.7 43.7 43.7 55.71 56.26 56.75 56.3 56.3 56.3
06/08/2026 23:21:21 43.5 44.06 44.93 43.7 43.7 43.7 56.07 56.1 56.75 56.3 56.3 56.3
06/08/2026 23:21:22 42.77 44.11 44.93 43.7 43.7 43.7 56.37 56.5 56.75 56.3 56.3 56.3
06/08/2026 23:21:23 43.52 44.01 44.93 43.7 43.7 43.7 56.3 56.49 56.75 56.3 56.3 56.3
06/08/2026 23:21:24 42.92 43.46 44.93 43.7 43.7 43.7 56 56.26 56.75 56.3 56.3 56.3
06/08/2026 23:21:25 43.09 43.63 44.93 43.7 43.7 43.7 56.09 56.24 56.75 56.3 56.3 56.3
06/08/2026 23:21:26 44.35 44.14 44.93 43.7 43.7 43.7 56.19 56.46 56.75 56.3 56.3 56.3
06/08/2026 23:21:27 43.5 44.27 44.93 43.7 43.7 43.7 55.94 56.31 56.75 56.3 56.3 56.3
06/08/2026 23:21:28 44.11 44.31 44.93 43.7 43.7 43.7 56.04 56.17 56.75 56.3 56.3 56.3
06/08/2026 23:21:29 42.98 44.09 44.93 43.7 43.7 43.7 56.12 56.26 56.75 56.3 56.3 56.3
06/08/2026 23:21:30 43.15 43.74 44.93 43.7 43.7 43.7 56.14 56.35 56.75 56.3 56.3 56.3
06/08/2026 23:21:31 43.64 43.86 44.93 43.7 43.7 43.7 55.88 56.17 56.75 56.3 56.3 56.3
06/08/2026 23:21:32 44.25 44.16 44.93 43.7 43.7 43.7 56.18 56.23 56.75 56.3 56.3 56.3
06/08/2026 23:21:33 43.98 44.44 44.89 43.7 43.7 43.7 56.21 56.51 56.75 56.3 56.3 56.3
06/08/2026 23:21:34 42.9 44.25 44.63 43.7 43.7 43.7 56.86 56.72 56.75 56.3 56.3 56.3
06/08/2026 23:21:35 44.01 44 44.58 43.7 43.7 43.7 55.95 56.72 56.75 56.3 56.3 56.3
06/08/2026 23:21:36 44.16 44.27 44.58 43.7 43.7 43.7 55.8 56.21 56.75 56.3 56.3 56.3
06/08/2026 23:21:37 42.52 44.33 44.5 43.7 43.7 43.7 56.06 56.31 56.75 56.3 56.3 56.3
06/08/2026 23:21:38 43.72 43.77 44.5 43.7 43.7 43.7 56.88 56.66 56.75 56.3 56.3 56.3
06/08/2026 23:21:39 44.55 44.39 44.5 43.7 43.7 43.7 56.18 56.57 56.75 56.3 56.3 56.3
06/08/2026 23:21:40 44.57 44.7 44.7 43.7 43.7 43.7 55.9 56.4 56.75 56.3 56.3 56.3
06/08/2026 23:21:41 44 44.77 44.77 43.7 43.7 43.7 56.03 56.22 56.75 56.3 56.3 56.3
06/08/2026 23:21:42 42.07 44.26 44.77 43.7 43.7 43.7 56.61 56.51 56.72 56.3 56.3 56.3
06/08/2026 23:21:43 44.12 44.08 44.77 43.7 43.7 43.7 56.81 56.87 56.87 56.3 56.3 56.3
06/08/2026 23:21:44 44.4 44.47 44.77 43.7 43.7 43.7 56.1 56.61 56.87 56.3 56.3 56.3
06/08/2026 23:21:45 45.24 45.05 45.05 43.7 43.7 43.7 56.54 56.66 56.87 56.3 56.3 56.3
06/08/2026 23:21:46 43.84 45.05 45.05 43.7 43.7 43.7 55.92 56.51 56.87 56.3 56.3 56.3
06/08/2026 23:21:47 43.61 44.2 45.05 43.7 43.7 43.7 55.75 56.3 56.87 56.3 56.3 56.3
06/08/2026 23:21:48 44.56 44.61 45.05 43.7 43.7 43.7 56.07 56.09 56.87 56.3 56.3 56.3
06/08/2026 23:21:49 43.05 44.32 45.05 43.7 43.7 43.7 56.08 56.23 56.87 56.3 56.3 56.3
06/08/2026 23:21:50 44.01 44.63 45.05 43.7 43.7 43.7 56.03 56.32 56.87 56.3 56.3 56.3
06/08/2026 23:21:51 44.67 44.59 45.05 43.7 43.7 43.7 56.04 56.27 56.87 56.3 56.3 56.3
06/08/2026 23:21:52 43.57 44.62 45.05 43.7 43.7 43.7 55.99 56.12 56.87 56.3 56.3 56.3
06/08/2026 23:21:53 43.28 44.28 45.05 43.7 43.7 43.7 55.83 55.98 56.87 56.3 56.3 56.3
06/08/2026 23:21:54 44.11 44.21 45.05 43.7 43.7 43.7 56.46 56.32 56.87 56.3 56.3 56.3
06/08/2026 23:21:55 42.4 43.81 45.05 43.7 43.7 43.7 56.19 56.35 56.87 56.3 56.3 56.3
06/08/2026 23:21:56 44.6 44.37 45.05 43.7 43.7 43.7 56.52 56.58 56.87 56.3 56.3 56.3
06/08/2026 23:21:57 44.48 45.01 45.05 43.7 43.7 43.7 56.3 56.48 56.87 56.3 56.3 56.3
06/08/2026 23:21:58 44.33 44.73 45.05 43.7 43.7 43.7 56.14 56.51 56.87 56.2 56.3 56.3
06/08/2026 23:21:59 43.52 44.27 45.05 43.7 43.7 43.7 55.79 56.43 56.87 56.2 56.3 56.3
06/08/2026 23:22:00 43.02 43.98 45.05 43.7 43.7 43.7 55.9 56.2 56.87 56.2 56.3 56.3
06/08/2026 23:22:01 44.9 44.55 45.05 43.7 43.7 43.7 56.37 56.33 56.87 56.2 56.3 56.3
06/08/2026 23:22:02 42.34 44.44 45.05 43.7 43.7 43.7 56.13 56.35 56.87 56.2 56.3 56.3
06/08/2026 23:22:03 44.87 44.5 45.05 43.7 43.7 43.7 56.34 56.48 56.87 56.2 56.3 56.3
06/08/2026 23:22:04 41.81 44.49 45.05 43.7 43.7 43.7 56.11 56.47 56.87 56.2 56.3 56.3
06/08/2026 23:22:05 43.3 43.45 45.05 43.7 43.7 43.7 55.96 56.21 56.87 56.2 56.3 56.3
06/08/2026 23:22:06 44.38 44.3 45.05 43.7 43.7 43.7 56.49 56.42 56.87 56.2 56.3 56.3
06/08/2026 23:22:07 42.07 44.31 45.05 43.7 43.7 43.7 56.28 56.49 56.87 56.3 56.3 56.3
06/08/2026 23:22:08 43.88 43.73 45.05 43.7 43.7 43.7 56.36 56.41 56.87 56.3 56.3 56.3
06/08/2026 23:22:09 43.53 43.98 45.05 43.7 43.7 43.7 56.42 56.45 56.87 56.3 56.3 56.3
06/08/2026 23:22:10 44.67 44.75 45.05 43.7 43.7 43.7 56.65 56.68 56.87 56.3 56.3 56.3
06/08/2026 23:22:11 43.47 44.1 45.05 43.7 43.7 43.7 55.82 56.61 56.87 56.3 56.3 56.3
06/08/2026 23:22:12 42.81 43.72 45.05 43.7 43.7 43.7 55.17 56.09 56.87 56.2 56.3 56.3
06/08/2026 23:22:13 43.7 44 45.05 43.7 43.7 43.7 56.13 56.07 56.68 56.2 56.3 56.3
06/08/2026 23:22:14 44.69 44.37 45.05 43.7 43.7 43.7 55.89 56.15 56.68 56.2 56.3 56.3
06/08/2026 23:22:15 43.84 44.35 45.05 43.7 43.7 43.7 56.32 56.26 56.68 56.2 56.3 56.3
06/08/2026 23:22:16 44.57 44.61 45.01 43.7 43.7 43.7 56.33 56.39 56.68 56.2 56.3 56.3
06/08/2026 23:22:17 45.3 45.18 45.18 43.7 43.7 43.7 56.29 56.6 56.68 56.2 56.3 56.3
06/08/2026 23:22:18 44.14 44.94 45.18 43.7 43.7 43.7 56.56 56.72 56.72 56.2 56.3 56.3
06/08/2026 23:22:19 44.23 44.68 45.18 43.7 43.7 43.7 56.39 56.52 56.72 56.2 56.3 56.3
06/08/2026 23:22:20 43.46 44.63 45.18 43.7 43.7 43.7 56.78 56.83 56.83 56.3 56.3 56.3
06/08/2026 23:22:21 43.63 44.2 45.18 43.7 43.7 43.7 55.24 56.55 56.83 56.2 56.3 56.3
06/08/2026 23:22:22 43.13 43.82 45.18 43.7 43.7 43.7 55.7 55.89 56.83 56.2 56.3 56.3
06/08/2026 23:22:23 43.86 44.03 45.18 43.7 43.7 43.7 55.55 56.05 56.83 56.2 56.3 56.3
06/08/2026 23:22:24 42.69 43.61 45.18 43.7 43.7 43.7 56.42 56.31 56.83 56.2 56.3 56.3
06/08/2026 23:22:25 43.67 44.01 45.18 43.7 43.7 43.7 56.1 56.27 56.83 56.2 56.3 56.3
06/08/2026 23:22:26 42.31 43.52 45.18 43.7 43.7 43.7 55.94 56.46 56.83 56.2 56.3 56.3
06/08/2026 23:22:27 43.75 43.53 45.18 43.7 43.7 43.7 55.93 56.16 56.83 56.2 56.3 56.3
06/08/2026 23:22:28 44.06 44.18 45.18 43.7 43.7 43.7 55.97 56.08 56.83 56.2 56.3 56.3
06/08/2026 23:22:29 44.29 44.45 45.18 43.7 43.7 43.7 55.81 56.03 56.83 56.2 56.3 56.3
06/08/2026 23:22:30 44.66 44.85 45.18 43.7 43.7 43.7 56.03 56.09 56.83 56.2 56.3 56.3
06/08/2026 23:22:31 41.71 44.7 45.18 43.7 43.7 43.7 55.77 55.97 56.83 56.2 56.3 56.3
06/08/2026 23:22:32 42.75 43.4 45.18 43.7 43.7 43.7 55.53 55.88 56.83 56.2 56.3 56.3
06/08/2026 23:22:33 44.49 44.13 45.18 43.7 43.7 43.7 55.85 55.88 56.83 56.2 56.3 56.3
06/08/2026 23:22:34 43.99 44.43 45.18 43.7 43.7 43.7 55.9 56.01 56.83 56.2 56.3 56.3
06/08/2026 23:22:35 43.21 44.4 45.18 43.7 43.7 43.7 55.95 56.27 56.83 56.2 56.3 56.3
06/08/2026 23:22:36 44.4 44.72 45.18 43.7 43.7 43.7 56.44 56.22 56.83 56.2 56.3 56.3
06/08/2026 23:22:37 44.14 44.5 45.18 43.7 43.7 43.7 56.59 56.74 56.83 56.2 56.3 56.3
06/08/2026 23:22:38 43.97 44.32 45.18 43.7 43.7 43.7 56.02 56.39 56.83 56.2 56.3 56.3
06/08/2026 23:22:39 43.61 44.3 45.18 43.7 43.7 43.7 56.51 56.54 56.83 56.2 56.3 56.3
06/08/2026 23:22:40 43.83 44.27 45.18 43.7 43.7 43.7 55.79 56.4 56.83 56.2 56.3 56.3
06/08/2026 23:22:41 42.99 44.11 45.18 43.7 43.7 43.7 56.37 56.35 56.83 56.2 56.3 56.3
06/08/2026 23:22:42 42.07 43.66 45.18 43.7 43.7 43.7 56.17 56.35 56.83 56.2 56.3 56.3
06/08/2026 23:22:43 43.6 43.72 45.18 43.7 43.7 43.7 55.53 56.32 56.83 56.2 56.3 56.3
06/08/2026 23:22:44 43.85 43.9 45.18 43.7 43.7 43.7 56.44 56.35 56.83 56.2 56.3 56.3
06/08/2026 23:22:45 43.9 44.21 45.18 43.7 43.7 43.7 56.03 56.5 56.83 56.2 56.3 56.3
06/08/2026 23:22:46 44.44 44.66 45.18 43.7 43.7 43.7 55.73 56.11 56.83 56.2 56.3 56.3
06/08/2026 23:22:47 43.09 44.28 44.94 43.7 43.7 43.7 55.98 55.99 56.83 56.2 56.3 56.3
06/08/2026 23:22:48 43.65 44.01 44.85 43.7 43.7 43.7 55.9 56.11 56.83 56.2 56.3 56.3
06/08/2026 23:22:49 43.31 44.16 44.85 43.7 43.7 43.7 56.12 56.21 56.83 56.2 56.3 56.3
06/08/2026 23:22:50 44.67 44.54 44.85 43.7 43.7 43.7 55.72 56.27 56.74 56.2 56.3 56.3
06/08/2026 23:22:51 43.63 44.75 44.85 43.7 43.7 43.7 56.3 56.19 56.74 56.2 56.3 56.3
06/08/2026 23:22:52 41.09 43.71 44.85 43.7 43.7 43.7 56.35 56.36 56.74 56.2 56.3 56.3
06/08/2026 23:22:53 43.41 43.41 44.85 43.7 43.7 43.7 56.43 56.53 56.74 56.2 56.3 56.3
06/08/2026 23:22:54 42.7 43.19 44.85 43.7 43.7 43.7 56.05 56.45 56.74 56.2 56.3 56.3
06/08/2026 23:22:55 43.64 43.66 44.85 43.7 43.7 43.7 56.19 56.44 56.74 56.2 56.3 56.3
06/08/2026 23:22:56 43.59 44.25 44.85 43.7 43.7 43.7 56.58 56.57 56.74 56.2 56.3 56.3
06/08/2026 23:22:57 44.89 44.86 44.86 43.7 43.7 43.7 56.93 56.91 56.91 56.2 56.3 56.3
06/08/2026 23:22:58 43.72 44.8 44.86 43.7 43.7 43.7 55.24 56.83 56.91 56.2 56.3 56.3
06/08/2026 23:22:59 43.28 44.35 44.86 43.7 43.7 43.7 56.49 56.37 56.91 56.2 56.3 56.3
06/08/2026 23:23:00 43.23 43.97 44.86 43.7 43.7 43.7 56.18 56.45 56.91 56.2 56.3 56.3
06/08/2026 23:23:01 42.83 43.81 44.86 43.7 43.7 43.7 56.48 56.6 56.91 56.2 56.3 56.3
06/08/2026 23:23:02 44.24 43.89 44.86 43.7 43.7 43.7 56.11 56.48 56.91 56.2 56.3 56.3
06/08/2026 23:23:03 42.96 44.09 44.86 43.7 43.7 43.7 56.13 56.31 56.91 56.2 56.3 56.3
06/08/2026 23:23:04 44.43 44.21 44.86 43.7 43.7 43.7 56.22 56.38 56.91 56.2 56.3 56.3
06/08/2026 23:23:05 43.52 44.27 44.86 43.7 43.7 43.7 55.64 56.36 56.91 56.2 56.3 56.3
06/08/2026 23:23:06 43.1 43.91 44.86 43.7 43.7 43.7 55.56 56.05 56.91 56.2 56.3 56.3
06/08/2026 23:23:07 44 44.33 44.86 43.7 43.7 43.7 56.19 56.11 56.91 56.2 56.3 56.3
06/08/2026 23:23:08 42.48 43.97 44.86 43.7 43.7 43.7 55.75 56.21 56.91 56.2 56.3 56.3
06/08/2026 23:23:09 44.88 44.55 44.86 43.7 43.7 43.7 56.54 56.41 56.91 56.2 56.3 56.3
06/08/2026 23:23:10 41.74 44.39 44.86 43.7 43.7 43.7 56.58 56.54 56.91 56.2 56.3 56.3
06/08/2026 23:23:11 43.75 43.84 44.86 43.7 43.7 43.7 55.46 56.47 56.91 56.2 56.3 56.3
06/08/2026 23:23:12 43.5 43.93 44.86 43.7 43.7 43.7 56.04 56.04 56.91 56.2 56.3 56.3
06/08/2026 23:23:13 42.26 43.77 44.86 43.7 43.7 43.7 55.19 56.03 56.91 56.2 56.3 56.3
06/08/2026 23:23:14 43.66 43.73 44.86 43.7 43.7 43.7 55.94 55.85 56.91 56.2 56.3 56.3
06/08/2026 23:23:15 43.97 44.15 44.86 43.7 43.7 43.7 56.2 56.19 56.91 56.2 56.3 56.3
06/08/2026 23:23:16 44.65 44.47 44.86 43.7 43.7 43.7 56.12 56.24 56.91 56.2 56.3 56.3
06/08/2026 23:23:17 42.46 44.53 44.86 43.7 43.7 43.7 56.22 56.49 56.91 56.2 56.3 56.3
06/08/2026 23:23:18 42.09 43.7 44.86 43.7 43.7 43.7 55.45 56.14 56.91 56.2 56.3 56.3
06/08/2026 23:23:19 43.12 43.82 44.86 43.7 43.7 43.7 56.21 56.18 56.91 56.2 56.3 56.3
06/08/2026 23:23:20 43.95 43.78 44.86 43.7 43.7 43.7 56.64 56.54 56.91 56.2 56.3 56.3
06/08/2026 23:23:21 44.97 44.66 44.86 43.7 43.7 43.7 55.73 56.39 56.91 56.2 56.3 56.3
06/08/2026 23:23:22 42.79 44.74 44.86 43.7 43.7 43.7 56.09 56.24 56.91 56.2 56.3 56.3
06/08/2026 23:23:23 43.48 44.24 44.86 43.7 43.7 43.7 56.08 56.46 56.91 56.2 56.3 56.3
06/08/2026 23:23:24 43.91 44.29 44.86 43.7 43.7 43.7 56.23 56.35 56.91 56.2 56.3 56.3
06/08/2026 23:23:25 44.34 44.25 44.86 43.7 43.7 43.7 56.03 56.23 56.91 56.2 56.3 56.3
06/08/2026 23:23:26 41.46 44.21 44.86 43.7 43.7 43.7 55.5 56.14 56.91 56.2 56.3 56.3
06/08/2026 23:23:27 43.56 43.6 44.8 43.7 43.7 43.7 56.25 56.1 56.83 56.2 56.3 56.3
06/08/2026 23:23:28 42.95 43.6 44.74 43.7 43.7 43.7 55.71 56.01 56.6 56.2 56.3 56.3
06/08/2026 23:23:29 44.64 44.56 44.74 43.7 43.7 43.7 56.24 56.19 56.6 56.2 56.3 56.3
06/08/2026 23:23:30 43.32 44.94 44.94 43.7 43.7 43.7 55.96 56.28 56.6 56.2 56.3 56.3
06/08/2026 23:23:31 44.36 44.68 44.94 43.7 43.7 43.7 56.27 56.29 56.54 56.2 56.3 56.3
06/08/2026 23:23:32 42.11 43.98 44.94 43.7 43.7 43.7 55.86 56.34 56.54 56.2 56.3 56.3
06/08/2026 23:23:33 43.91 43.89 44.94 43.7 43.7 43.7 56.2 56.35 56.54 56.2 56.3 56.3
06/08/2026 23:23:34 44.99 44.71 44.94 43.7 43.7 43.7 56.3 56.42 56.54 56.2 56.3 56.3
06/08/2026 23:23:35 44.32 44.64 44.94 43.7 43.7 43.7 56.2 56.41 56.54 56.2 56.3 56.3
06/08/2026 23:23:36 45.15 45.01 45.01 43.7 43.7 43.7 55.98 56.32 56.54 56.2 56.3 56.3
06/08/2026 23:23:37 43.35 45.15 45.15 43.7 43.7 43.7 55.91 56.11 56.54 56.2 56.3 56.3
06/08/2026 23:23:38 43.81 44.33 45.15 43.7 43.7 43.7 56.71 56.58 56.58 56.2 56.3 56.3
06/08/2026 23:23:39 41.52 43.95 45.15 43.7 43.7 43.7 55.87 56.5 56.58 56.2 56.3 56.3
06/08/2026 23:23:40 44.88 44.36 45.15 43.7 43.7 43.7 56.65 56.68 56.68 56.2 56.3 56.3
06/08/2026 23:23:41 43.22 44.23 45.15 43.7 43.7 43.7 55.98 56.35 56.68 56.2 56.3 56.3
06/08/2026 23:23:42 43.43 44.27 45.15 43.7 43.7 43.7 56.12 56.39 56.68 56.2 56.3 56.3
06/08/2026 23:23:43 43.93 44.04 45.15 43.7 43.7 43.7 56.32 56.4 56.68 56.2 56.3 56.3
06/08/2026 23:23:44 44.45 44.45 45.15 43.7 43.7 43.7 56 56.23 56.68 56.2 56.3 56.3
06/08/2026 23:23:45 43.37 44.62 45.15 43.7 43.7 43.7 56.42 56.43 56.68 56.2 56.3 56.3
06/08/2026 23:23:46 41.14 43.67 45.15 43.7 43.7 43.7 56.51 56.65 56.68 56.2 56.3 56.3
06/08/2026 23:23:47 45.22 44.48 45.15 43.7 43.7 43.7 56.51 56.7 56.7 56.2 56.3 56.3
06/08/2026 23:23:48 41.62 44.47 45.15 43.7 43.7 43.7 56.32 56.73 56.73 56.2 56.3 56.3
06/08/2026 23:23:49 43.14 43.83 45.15 43.7 43.7 43.7 56.31 56.44 56.73 56.2 56.3 56.3
06/08/2026 23:23:50 43.48 43.75 45.15 43.7 43.7 43.7 56.47 56.58 56.73 56.2 56.3 56.3
06/08/2026 23:23:51 42.47 43.9 45.15 43.7 43.7 43.7 55.27 56.35 56.73 56.2 56.3 56.3
06/08/2026 23:23:52 43.49 43.65 45.15 43.7 43.7 43.7 55.94 56.04 56.73 56.2 56.3 56.3
06/08/2026 23:23:53 43.77 43.73 45.15 43.7 43.7 43.7 56.55 56.47 56.73 56.2 56.3 56.3
06/08/2026 23:23:54 43.38 44.17 45.15 43.7 43.7 43.7 56.15 56.32 56.73 56.2 56.3 56.3
06/08/2026 23:23:55 42.5 43.87 45.15 43.7 43.7 43.7 56.66 56.57 56.73 56.2 56.3 56.3
06/08/2026 23:23:56 45.1 44.57 45.15 43.7 43.7 43.7 55.89 56.46 56.73 56.2 56.3 56.3
06/08/2026 23:23:57 44.45 45.03 45.15 43.7 43.7 43.7 56.17 56.38 56.73 56.2 56.3 56.3
06/08/2026 23:23:58 43.01 44.39 45.15 43.7 43.7 43.7 56.19 56.36 56.73 56.2 56.3 56.3
06/08/2026 23:23:59 44.16 44.11 45.15 43.7 43.7 43.7 55.87 56.36 56.73 56.2 56.3 56.3
06/08/2026 23:24:00 42.55 44.22 45.15 43.7 43.7 43.7 56.41 56.43 56.73 56.2 56.3 56.3
06/08/2026 23:24:01 44.06 44.21 45.15 43.7 43.7 43.7 56.58 56.66 56.73 56.2 56.3 56.3
06/08/2026 23:24:02 43.47 44.12 45.15 43.7 43.7 43.7 55.82 56.56 56.73 56.2 56.3 56.3
06/08/2026 23:24:03 44.17 44.28 45.15 43.7 43.7 43.7 56.35 56.4 56.73 56.2 56.3 56.3
06/08/2026 23:24:04 44.45 45.03 45.15 43.7 43.7 43.7 56.15 56.48 56.73 56.2 56.3 56.3
06/08/2026 23:24:05 44.27 44.72 45.15 43.7 43.7 43.7 55.86 56.34 56.73 56.2 56.3 56.3
06/08/2026 23:24:06 43.96 44.33 45.15 43.7 43.7 43.7 56.16 56.16 56.73 56.2 56.3 56.3
06/08/2026 23:24:07 44.79 44.76 45.03 43.7 43.7 43.7 55.56 56.17 56.73 56.2 56.3 56.3
06/08/2026 23:24:08 42.83 44.75 45.03 43.7 43.7 43.7 55.98 56.13 56.73 56.2 56.3 56.3
06/08/2026 23:24:09 43.51 44.26 45.03 43.7 43.7 43.7 55.76 56.18 56.73 56.2 56.3 56.3
06/08/2026 23:24:10 44.76 44.57 45.03 43.7 43.7 43.7 55.95 55.97 56.73 56.2 56.3 56.3
06/08/2026 23:24:11 41.81 44.19 45.03 43.7 43.7 43.7 55.71 55.93 56.73 56.2 56.3 56.3
06/08/2026 23:24:12 44.61 44.29 45.03 43.7 43.7 43.7 56.36 56.25 56.73 56.2 56.3 56.3
06/08/2026 23:24:13 43.29 44.54 45.03 43.7 43.7 43.7 56.06 56.3 56.73 56.2 56.3 56.3
06/08/2026 23:24:14 43.24 43.87 45.03 43.7 43.7 43.7 55.77 56.14 56.73 56.2 56.3 56.3
06/08/2026 23:24:15 44.12 44.14 45.03 43.7 43.7 43.7 56.46 56.44 56.73 56.2 56.3 56.3
06/08/2026 23:24:16 44 44.57 45.03 43.7 43.7 43.7 56.18 56.4 56.73 56.2 56.3 56.3
06/08/2026 23:24:17 44.86 45.1 45.1 43.7 43.7 43.7 56.16 56.36 56.73 56.2 56.3 56.3
06/08/2026 23:24:18 43.71 44.51 45.1 43.7 43.7 43.7 55.55 56.41 56.66 56.2 56.3 56.3
06/08/2026 23:24:19 44.03 44.5 45.1 43.7 43.7 43.7 56.45 56.33 56.66 56.2 56.3 56.3
06/08/2026 23:24:20 45.5 45.11 45.11 43.7 43.7 43.7 56.08 56.51 56.66 56.2 56.3 56.3
06/08/2026 23:24:21 42.52 44.87 45.11 43.7 43.7 43.7 55.94 56.3 56.66 56.2 56.3 56.3
06/08/2026 23:24:22 43.48 43.89 45.11 43.7 43.7 43.7 56.56 56.56 56.66 56.2 56.3 56.3
06/08/2026 23:24:23 44.98 44.95 45.11 43.7 43.7 43.7 56.31 56.44 56.66 56.2 56.3 56.3
06/08/2026 23:24:24 43.18 44.78 45.11 43.7 43.7 43.7 56.28 56.49 56.66 56.2 56.3 56.3
06/08/2026 23:24:25 43.73 43.88 45.11 43.7 43.7 43.7 55.86 56.38 56.66 56.2 56.3 56.3
06/08/2026 23:24:26 43.83 44.34 45.11 43.7 43.7 43.7 56.42 56.62 56.66 56.2 56.2 56.3
06/08/2026 23:24:27 44.24 44.33 45.11 43.7 43.7 43.7 56.45 56.53 56.66 56.2 56.2 56.3
06/08/2026 23:24:28 42.39 44.17 45.11 43.7 43.7 43.7 56.39 56.48 56.66 56.2 56.2 56.3
06/08/2026 23:24:29 42.36 43.66 45.11 43.7 43.7 43.7 56.67 56.68 56.68 56.2 56.2 56.3
06/08/2026 23:24:30 42.71 43.31 45.11 43.7 43.7 43.7 55.62 56.54 56.68 56.2 56.2 56.3
06/08/2026 23:24:31 43.76 43.71 45.11 43.7 43.7 43.7 55.93 56.11 56.68 56.2 56.2 56.3
06/08/2026 23:24:32 42.93 43.67 45.11 43.7 43.7 43.7 56.31 56.29 56.68 56.2 56.2 56.3
06/08/2026 23:24:33 42.14 43.76 45.11 43.7 43.7 43.7 56.06 56.46 56.68 56.2 56.2 56.3
06/08/2026 23:24:34 44.16 43.85 45.11 43.7 43.7 43.7 55.71 56.19 56.68 56.2 56.2 56.3
06/08/2026 23:24:35 41.58 43.77 45.11 43.7 43.7 43.7 56.41 56.31 56.68 56.2 56.2 56.3
06/08/2026 23:24:36 44.53 44 45.11 43.7 43.7 43.7 56.42 56.45 56.68 56.2 56.2 56.3
06/08/2026 23:24:37 44.47 44.44 45.11 43.7 43.7 43.7 56.25 56.55 56.68 56.2 56.2 56.3
06/08/2026 23:24:38 43.84 44.42 45.11 43.7 43.7 43.7 56 56.3 56.68 56.2 56.2 56.3
06/08/2026 23:24:39 44.1 44.46 45.11 43.7 43.7 43.7 56.13 56.37 56.68 56.2 56.2 56.3
06/08/2026 23:24:40 44.47 44.78 45.11 43.7 43.7 43.7 56.06 56.35 56.68 56.2 56.2 56.3
06/08/2026 23:24:41 44.94 45.1 45.11 43.7 43.7 43.7 56.85 56.7 56.7 56.2 56.2 56.3
06/08/2026 23:24:42 43.76 44.93 45.11 43.7 43.7 43.7 55.84 56.64 56.7 56.2 56.2 56.3
06/08/2026 23:24:43 43.89 44.31 45.11 43.7 43.7 43.7 56.37 56.42 56.7 56.2 56.2 56.3
06/08/2026 23:24:44 44.04 44.44 45.11 43.7 43.7 43.7 56.31 56.5 56.7 56.2 56.2 56.3
06/08/2026 23:24:45 44.78 44.89 45.11 43.7 43.7 43.7 56.1 56.41 56.7 56.2 56.2 56.3
06/08/2026 23:24:46 43.71 44.66 45.11 43.7 43.7 43.7 55.89 56.19 56.7 56.2 56.2 56.3
06/08/2026 23:24:47 40.71 43.95 45.11 43.7 43.7 43.7 56.05 56.23 56.7 56.2 56.2 56.3
06/08/2026 23:24:48 43.42 43.28 45.11 43.7 43.7 43.7 56.02 56.28 56.7 56.2 56.2 56.3
06/08/2026 23:24:49 42.73 43.23 45.11 43.7 43.7 43.7 56.07 56.27 56.7 56.2 56.2 56.3
06/08/2026 23:24:50 44.42 44.31 45.1 43.7 43.7 43.7 56.9 56.79 56.79 56.2 56.2 56.3
06/08/2026 23:24:51 43.73 44.26 45.1 43.7 43.7 43.7 56.48 56.93 56.93 56.2 56.2 56.3
06/08/2026 23:24:52 44.07 44.25 45.1 43.7 43.7 43.7 55.99 56.58 56.93 56.2 56.2 56.3
06/08/2026 23:24:53 43.09 43.95 45.1 43.7 43.7 43.7 56.17 56.61 56.93 56.2 56.2 56.3
06/08/2026 23:24:54 43.58 44.19 45.1 43.7 43.7 43.7 56.67 56.48 56.93 56.2 56.2 56.3
06/08/2026 23:24:55 43.39 43.54 45.1 43.7 43.7 43.7 56.31 56.65 56.93 56.2 56.2 56.3
06/08/2026 23:24:56 43.86 43.99 45.1 43.7 43.7 43.7 55.58 56.31 56.93 56.2 56.2 56.3
06/08/2026 23:24:57 44.18 44.31 45.1 43.7 43.7 43.7 56.1 56.11 56.93 56.2 56.2 56.3
06/08/2026 23:24:58 43.83 44.93 45.1 43.7 43.7 43.7 56.3 56.35 56.93 56.2 56.2 56.3
06/08/2026 23:24:59 43.08 44.06 45.1 43.7 43.7 43.7 56.17 56.38 56.93 56.2 56.2 56.3
06/08/2026 23:25:00 44.27 44.37 45.1 43.7 43.7 43.7 56.26 56.42 56.93 56.2 56.2 56.3
06/08/2026 23:25:01 44.25 44.3 45.1 43.7 43.7 43.7 55.94 56.21 56.93 56.2 56.2 56.3
06/08/2026 23:25:02 42.15 44.04 45.1 43.7 43.7 43.7 55.72 56.09 56.93 56.2 56.2 56.3
06/08/2026 23:25:03 41.9 43.04 45.1 43.7 43.7 43.7 56.24 56.15 56.93 56.2 56.2 56.3
06/08/2026 23:25:04 44.25 44 45.1 43.7 43.7 43.7 56.14 56.26 56.93 56.2 56.2 56.3
06/08/2026 23:25:05 44.47 44.72 45.1 43.7 43.7 43.7 55.94 56.33 56.93 56.2 56.2 56.3
06/08/2026 23:25:06 44.37 44.56 45.1 43.7 43.7 43.7 56.88 56.71 56.93 56.2 56.2 56.3
06/08/2026 23:25:07 42.35 44.34 45.1 43.7 43.7 43.7 56.51 56.76 56.93 56.2 56.2 56.3
06/08/2026 23:25:08 44.31 44.05 45.1 43.7 43.7 43.7 56.21 56.77 56.93 56.2 56.2 56.3
06/08/2026 23:25:09 43.14 44.28 45.1 43.7 43.7 43.7 55.93 56.28 56.93 56.2 56.2 56.3
06/08/2026 23:25:10 44.17 44.04 45.1 43.7 43.7 43.7 56.35 56.33 56.93 56.2 56.2 56.3
06/08/2026 23:25:11 44.17 44.48 44.93 43.7 43.7 43.7 55.79 56.39 56.93 56.2 56.2 56.3
06/08/2026 23:25:12 43.72 44.33 44.93 43.7 43.7 43.7 56.06 56.2 56.93 56.2 56.2 56.3
06/08/2026 23:25:13 42.65 43.83 44.93 43.7 43.7 43.7 56.7 56.52 56.93 56.2 56.2 56.3
06/08/2026 23:25:14 43.7 44.06 44.93 43.7 43.7 43.7 55.98 56.5 56.93 56.2 56.2 56.3
06/08/2026 23:25:15 43.12 43.93 44.93 43.7 43.7 43.7 56.15 56.4 56.93 56.2 56.2 56.3
06/08/2026 23:25:16 44.41 44.46 44.93 43.7 43.7 43.7 56.4 56.49 56.93 56.2 56.2 56.3
06/08/2026 23:25:17 44.8 44.74 44.93 43.7 43.7 43.7 57.05 56.85 56.93 56.2 56.2 56.3
06/08/2026 23:25:18 43.93 44.6 44.93 43.7 43.7 43.7 56.58 57.01 57.01 56.2 56.2 56.3
06/08/2026 23:25:19 44.28 44.43 44.93 43.7 43.7 43.7 56.6 56.74 57.01 56.2 56.2 56.3
06/08/2026 23:25:20 43.77 44.46 44.93 43.7 43.7 43.7 55.69 56.84 57.01 56.2 56.2 56.3
06/08/2026 23:25:21 42.01 44.01 44.93 43.7 43.7 43.7 56.62 56.5 57.01 56.2 56.2 56.3
06/08/2026 23:25:22 44.75 44.24 44.93 43.7 43.7 43.7 56.5 56.59 57.01 56.2 56.2 56.3
06/08/2026 23:25:23 43.01 44.2 44.93 43.7 43.7 43.7 56 56.54 57.01 56.2 56.2 56.3
06/08/2026 23:25:24 42.83 43.77 44.93 43.7 43.7 43.7 55.86 56.25 57.01 56.2 56.2 56.3
06/08/2026 23:25:25 42.72 43.58 44.93 43.7 43.7 43.7 55.82 56.17 57.01 56.2 56.2 56.3
06/08/2026 23:25:26 43.44 43.53 44.93 43.7 43.7 43.7 56.95 56.77 57.01 56.2 56.2 56.3
06/08/2026 23:25:27 44.4 44.29 44.93 43.7 43.7 43.7 56.23 56.65 57.01 56.2 56.2 56.3
06/08/2026 23:25:28 43.36 44.05 44.74 43.7 43.7 43.7 56.35 56.49 57.01 56.2 56.2 56.3
06/08/2026 23:25:29 44.26 44.36 44.74 43.7 43.7 43.7 56.27 56.5 57.01 56.2 56.2 56.3
06/08/2026 23:25:30 42.55 44.08 44.74 43.7 43.7 43.7 55.84 56.41 57.01 56.2 56.2 56.3
06/08/2026 23:25:31 44.31 44.05 44.74 43.7 43.7 43.7 56.1 56.44 57.01 56.2 56.2 56.3
06/08/2026 23:25:32 43 44.22 44.74 43.7 43.7 43.7 56 56.22 57.01 56.2 56.2 56.3
06/08/2026 23:25:33 44.21 44.12 44.74 43.7 43.7 43.7 56.51 56.43 57.01 56.2 56.2 56.3
06/08/2026 23:25:34 43.47 44.34 44.74 43.7 43.7 43.7 56.52 56.59 57.01 56.2 56.2 56.3
06/08/2026 23:25:35 45.19 44.97 44.97 43.7 43.7 43.7 56.16 56.55 57.01 56.2 56.2 56.3
06/08/2026 23:25:36 42.87 44.82 44.97 43.7 43.7 43.7 56.19 56.59 57.01 56.2 56.2 56.3
06/08/2026 23:25:37 44.68 44.53 44.97 43.7 43.7 43.7 56.23 56.59 57.01 56.2 56.2 56.3
06/08/2026 23:25:38 43.67 44.39 44.97 43.7 43.7 43.7 56.13 56.26 57.01 56.2 56.2 56.3
06/08/2026 23:25:39 43.76 44.27 44.97 43.7 43.7 43.7 56.52 56.51 57.01 56.2 56.2 56.3
06/08/2026 23:25:40 43.66 44.13 44.97 43.7 43.7 43.7 56.26 56.43 57.01 56.2 56.2 56.3
06/08/2026 23:25:41 44.41 44.46 44.97 43.7 43.7 43.7 56.22 56.46 57.01 56.2 56.2 56.3
06/08/2026 23:25:42 42.98 44.36 44.97 43.7 43.7 43.7 56.26 56.51 57.01 56.2 56.2 56.3
06/08/2026 23:25:43 43.75 44.04 44.97 43.7 43.7 43.7 55.97 56.36 57.01 56.2 56.2 56.3
06/08/2026 23:25:44 41.73 43.75 44.97 43.7 43.7 43.7 56.04 56.34 57.01 56.2 56.2 56.3
06/08/2026 23:25:45 44.48 44.12 44.97 43.7 43.7 43.7 56.58 56.46 57.01 56.2 56.2 56.3
06/08/2026 23:25:46 43.82 44.2 44.97 43.7 43.7 43.7 55.63 56.44 57.01 56.2 56.2 56.3
06/08/2026 23:25:47 44.15 44.58 44.97 43.7 43.7 43.7 56.15 56.19 57.01 56.2 56.2 56.3
06/08/2026 23:25:48 42.75 44.13 44.97 43.7 43.7 43.7 56.71 56.56 56.84 56.2 56.2 56.3
06/08/2026 23:25:49 43.83 44.08 44.97 43.7 43.7 43.7 56.19 56.6 56.84 56.2 56.2 56.3
06/08/2026 23:25:50 43.48 43.94 44.97 43.7 43.7 43.7 56.35 56.45 56.77 56.2 56.2 56.3
06/08/2026 23:25:51 43.12 43.77 44.97 43.7 43.7 43.7 55.85 56.48 56.77 56.2 56.2 56.3
06/08/2026 23:25:52 43.24 43.96 44.97 43.7 43.7 43.7 56.07 56.09 56.77 56.2 56.2 56.3
06/08/2026 23:25:53 44.09 44.17 44.97 43.7 43.7 43.7 56.57 56.45 56.77 56.2 56.2 56.3
06/08/2026 23:25:54 44.53 44.56 44.97 43.7 43.7 43.7 56.23 56.8 56.8 56.2 56.2 56.3
06/08/2026 23:25:55 44.18 44.88 44.97 43.7 43.7 43.7 56.02 56.21 56.8 56.2 56.2 56.3
06/08/2026 23:25:56 44.01 44.37 44.97 43.7 43.7 43.7 56.58 56.57 56.8 56.2 56.2 56.3
06/08/2026 23:25:57 44.31 44.55 44.97 43.7 43.7 43.7 55.86 56.44 56.8 56.2 56.2 56.3
06/08/2026 23:25:58 42.17 44.69 44.97 43.7 43.7 43.7 55.77 56.14 56.8 56.2 56.2 56.3
06/08/2026 23:25:59 44.14 44.03 44.97 43.7 43.7 43.7 56.36 56.28 56.8 56.2 56.2 56.3
06/08/2026 23:26:00 43.11 44.24 44.97 43.7 43.7 43.7 55.51 56.22 56.8 56.2 56.2 56.3
06/08/2026 23:26:01 43.77 44.08 44.97 43.7 43.7 43.7 56.46 56.26 56.8 56.2 56.2 56.3
06/08/2026 23:26:02 42 43.41 44.97 43.7 43.7 43.7 56.12 56.31 56.8 56.2 56.2 56.3
06/08/2026 23:26:03 43.96 43.7 44.97 43.7 43.7 43.7 56.45 56.47 56.8 56.2 56.2 56.3
06/08/2026 23:26:04 42.45 43.93 44.97 43.7 43.7 43.7 55.54 56.33 56.8 56.2 56.2 56.3
06/08/2026 23:26:05 43.56 43.6 44.88 43.7 43.7 43.7 56.1 56.29 56.8 56.2 56.2 56.3
06/08/2026 23:26:06 43.91 43.98 44.88 43.7 43.7 43.7 56.17 56.21 56.8 56.2 56.2 56.3
06/08/2026 23:26:07 43.64 44.26 44.88 43.7 43.7 43.7 55.58 56.09 56.8 56.2 56.2 56.3
06/08/2026 23:26:08 43.02 43.79 44.88 43.7 43.7 43.7 55.89 56.07 56.8 56.2 56.2 56.3
06/08/2026 23:26:09 42.77 43.55 44.88 43.7 43.7 43.7 55.66 55.9 56.8 56.2 56.2 56.3
06/08/2026 23:26:10 43.21 43.41 44.88 43.7 43.7 43.7 55.73 55.92 56.8 56.2 56.2 56.3
06/08/2026 23:26:11 44.38 44.41 44.88 43.7 43.7 43.7 56.01 56.14 56.8 56.2 56.2 56.3
06/08/2026 23:26:12 41.75 44 44.88 43.7 43.7 43.7 56.48 56.36 56.8 56.2 56.2 56.3
06/08/2026 23:26:13 44.34 44 44.88 43.7 43.7 43.7 56.6 56.54 56.8 56.2 56.2 56.3
06/08/2026 23:26:14 44.23 44.54 44.88 43.7 43.7 43.7 56.69 56.77 56.8 56.2 56.2 56.3
06/08/2026 23:26:15 43.4 44.16 44.88 43.7 43.7 43.7 55.74 56.65 56.8 56.2 56.2 56.3
06/08/2026 23:26:16 44.81 44.86 44.88 43.7 43.7 43.7 56.29 56.47 56.8 56.2 56.2 56.3
06/08/2026 23:26:17 44.98 45.06 45.06 43.7 43.7 43.7 56.99 56.83 56.83 56.2 56.2 56.3
06/08/2026 23:26:18 44.91 45.16 45.16 43.7 43.7 43.7 56.22 56.67 56.83 56.2 56.2 56.3
06/08/2026 23:26:19 42.74 44.83 45.16 43.7 43.7 43.7 56.32 56.54 56.83 56.2 56.2 56.3
06/08/2026 23:26:20 44.14 44.42 45.16 43.7 43.7 43.7 55.82 56.33 56.83 56.2 56.2 56.3
06/08/2026 23:26:21 44.09 44.52 45.16 43.7 43.7 43.7 56.45 56.41 56.83 56.2 56.2 56.3
06/08/2026 23:26:22 44.86 44.79 45.16 43.7 43.7 43.7 56.28 56.53 56.83 56.2 56.2 56.3
06/08/2026 23:26:23 43.26 44.91 45.16 43.7 43.7 43.7 56.52 56.6 56.83 56.2 56.2 56.3
06/08/2026 23:26:24 44.32 44.42 45.16 43.7 43.7 43.7 56.08 56.46 56.83 56.2 56.2 56.3
06/08/2026 23:26:25 42.89 44.46 45.16 43.7 43.7 43.7 56.63 56.62 56.83 56.2 56.2 56.3
06/08/2026 23:26:26 42.98 43.57 45.16 43.7 43.7 43.7 55.97 56.61 56.83 56.2 56.2 56.3
06/08/2026 23:26:27 45.48 44.83 45.16 43.7 43.7 43.7 56.48 56.48 56.83 56.2 56.2 56.3
06/08/2026 23:26:28 44.25 45 45.16 43.7 43.7 43.7 56.26 56.56 56.83 56.2 56.2 56.3
06/08/2026 23:26:29 43.03 44.58 45.16 43.7 43.7 43.7 56.18 56.49 56.83 56.2 56.2 56.3
06/08/2026 23:26:30 41.38 43.64 45.16 43.7 43.7 43.7 56.42 56.44 56.83 56.2 56.2 56.3
06/08/2026 23:26:31 43.24 43.42 45.16 43.7 43.7 43.7 55.92 56.36 56.83 56.2 56.2 56.3
06/08/2026 23:26:32 44.46 44.2 45.16 43.7 43.7 43.7 55.72 56.24 56.83 56.2 56.2 56.3
06/08/2026 23:26:33 42.95 44.23 45.16 43.7 43.7 43.7 55.82 56.02 56.83 56.2 56.2 56.3
06/08/2026 23:26:34 43.89 44 45.16 43.7 43.7 43.7 55.5 56.06 56.83 56.2 56.2 56.3
06/08/2026 23:26:35 45.19 44.91 45.16 43.7 43.7 43.7 56.73 56.46 56.83 56.2 56.2 56.3
06/08/2026 23:26:36 45.09 45.39 45.39 43.7 43.7 43.7 56.2 56.66 56.83 56.2 56.2 56.3
06/08/2026 23:26:37 43.41 45.15 45.39 43.7 43.7 43.7 56.13 56.4 56.83 56.2 56.2 56.3
06/08/2026 23:26:38 42.36 44.29 45.39 43.7 43.7 43.7 56.52 56.65 56.83 56.2 56.2 56.3
06/08/2026 23:26:39 42.88 43.41 45.39 43.7 43.7 43.7 55.65 56.34 56.83 56.2 56.2 56.3
06/08/2026 23:26:40 43.05 43.62 45.39 43.7 43.7 43.7 56.15 56.19 56.83 56.2 56.2 56.3
06/08/2026 23:26:41 44.11 43.89 45.39 43.7 43.7 43.7 56.05 56.34 56.83 56.2 56.2 56.3
06/08/2026 23:26:42 43.5 44.01 45.39 43.7 43.7 43.7 56.51 56.53 56.83 56.2 56.2 56.3
06/08/2026 23:26:43 43.74 44.15 45.39 43.7 43.7 43.7 56.03 56.44 56.83 56.2 56.2 56.3
06/08/2026 23:26:44 43.51 44.4 45.39 43.7 43.7 43.7 56.25 56.27 56.83 56.2 56.2 56.3
06/08/2026 23:26:45 44.62 44.55 45.39 43.7 43.7 43.7 56.38 56.48 56.83 56.2 56.2 56.3
06/08/2026 23:26:46 45.2 44.94 45.39 43.7 43.7 43.7 55.87 56.33 56.83 56.2 56.2 56.3
06/08/2026 23:26:47 44.82 45.43 45.43 43.7 43.7 43.7 55.98 56.22 56.67 56.2 56.2 56.3
06/08/2026 23:26:48 43.16 44.99 45.43 43.7 43.7 43.7 55.72 56.03 56.66 56.2 56.2 56.3
06/08/2026 23:26:49 44.41 44.27 45.43 43.7 43.7 43.7 56.1 56.16 56.66 56.2 56.2 56.3
06/08/2026 23:26:50 43.37 44.24 45.43 43.7 43.7 43.7 56.85 56.76 56.76 56.2 56.2 56.3
06/08/2026 23:26:51 43.24 43.89 45.43 43.7 43.7 43.7 55.98 56.52 56.76 56.2 56.2 56.3
06/08/2026 23:26:52 44.39 44.39 45.43 43.7 43.7 43.7 56.18 56.36 56.76 56.2 56.2 56.3
06/08/2026 23:26:53 42.64 44.16 45.43 43.7 43.7 43.7 56.66 56.58 56.76 56.2 56.2 56.3
06/08/2026 23:26:54 43.49 44.4 45.43 43.7 43.7 43.7 56.18 56.48 56.76 56.2 56.2 56.3
06/08/2026 23:26:55 43.16 43.56 45.43 43.7 43.7 43.7 55.53 56.36 56.76 56.2 56.2 56.3
06/08/2026 23:26:56 43.89 44.08 45.43 43.7 43.7 43.7 55.74 56.06 56.76 56.2 56.2 56.3
06/08/2026 23:26:57 42.84 43.6 45.43 43.7 43.7 43.7 55.86 55.96 56.76 56.2 56.2 56.3
06/08/2026 23:26:58 44.6 44.24 45.43 43.7 43.7 43.7 56.55 56.39 56.76 56.2 56.2 56.3
06/08/2026 23:26:59 43.18 44.28 45.43 43.7 43.7 43.7 56.13 56.41 56.76 56.2 56.2 56.3
06/08/2026 23:27:00 44.93 44.72 45.43 43.7 43.7 43.7 56.41 56.42 56.76 56.2 56.2 56.3
06/08/2026 23:27:01 43.99 45.01 45.43 43.7 43.7 43.7 56 56.61 56.76 56.2 56.2 56.3
06/08/2026 23:27:02 43.86 44.21 45.43 43.7 43.7 43.7 56.51 56.44 56.76 56.2 56.2 56.3
06/08/2026 23:27:03 42.68 44.13 45.43 43.7 43.7 43.7 55.63 56.33 56.76 56.2 56.2 56.3
06/08/2026 23:27:04 43.31 43.54 45.43 43.7 43.7 43.7 55.91 56.04 56.76 56.2 56.2 56.3
06/08/2026 23:27:05 43.23 43.74 45.43 43.7 43.7 43.7 56.01 56.19 56.76 56.2 56.2 56.3
06/08/2026 23:27:06 43.65 43.99 45.43 43.7 43.7 43.7 55.88 56.11 56.76 56.2 56.2 56.3
06/08/2026 23:27:07 43.72 44.14 45.43 43.7 43.7 43.7 56.38 56.35 56.76 56.2 56.2 56.3
06/08/2026 23:27:08 43.09 44.34 45.43 43.7 43.7 43.7 55.93 56.33 56.76 56.2 56.2 56.3
06/08/2026 23:27:09 44.29 44.13 45.43 43.7 43.7 43.7 56 56.2 56.76 56.2 56.2 56.3
06/08/2026 23:27:10 43.18 44.44 45.43 43.7 43.7 43.7 55.84 56.09 56.76 56.2 56.2 56.3
06/08/2026 23:27:11 42.55 43.79 45.43 43.7 43.7 43.7 56.56 56.5 56.76 56.2 56.2 56.3
06/08/2026 23:27:12 43.81 43.85 45.43 43.7 43.7 43.7 55.61 56.25 56.76 56.2 56.2 56.3
06/08/2026 23:27:13 43.25 43.82 45.43 43.7 43.7 43.7 55.63 55.89 56.76 56.2 56.2 56.3
06/08/2026 23:27:14 44.73 44.77 45.43 43.7 43.7 43.7 56.09 56.02 56.76 56.2 56.2 56.3
06/08/2026 23:27:15 42.58 44.67 45.43 43.7 43.7 43.7 55.5 56.13 56.76 56.2 56.2 56.3
06/08/2026 23:27:16 44.1 44.01 45.43 43.7 43.7 43.7 56.22 56.08 56.76 56.2 56.2 56.3
06/08/2026 23:27:17 44.04 44.24 45.01 43.7 43.7 43.7 56.19 56.23 56.76 56.2 56.2 56.3
06/08/2026 23:27:18 43.97 44.4 45.01 43.7 43.7 43.7 56.51 56.55 56.76 56.2 56.2 56.3
06/08/2026 23:27:19 41.5 44.02 45.01 43.7 43.7 43.7 55.66 56.33 56.76 56.1 56.2 56.3
06/08/2026 23:27:20 43.2 43.28 45.01 43.7 43.7 43.7 55.53 55.92 56.61 56.1 56.2 56.3
06/08/2026 23:27:21 43.91 44.02 45.01 43.7 43.7 43.7 56.39 56.27 56.61 56.1 56.2 56.3
06/08/2026 23:27:22 44.29 44.48 45.01 43.7 43.7 43.7 56.22 56.35 56.61 56.1 56.2 56.3
06/08/2026 23:27:23 43.86 44.18 45.01 43.7 43.7 43.7 56.41 56.66 56.66 56.2 56.2 56.3
06/08/2026 23:27:24 44.55 44.5 45.01 43.7 43.7 43.7 56.65 56.63 56.66 56.2 56.2 56.3
06/08/2026 23:27:25 42.26 44.26 45.01 43.7 43.7 43.7 56.62 56.8 56.8 56.2 56.2 56.3
06/08/2026 23:27:26 43.17 43.59 45.01 43.7 43.7 43.7 56.53 56.88 56.88 56.2 56.2 56.3
06/08/2026 23:27:27 41.42 43.24 45.01 43.7 43.7 43.7 56.06 56.47 56.88 56.2 56.2 56.3
06/08/2026 23:27:28 44.57 44.15 45.01 43.7 43.7 43.7 56.03 56.32 56.88 56.2 56.2 56.3
06/08/2026 23:27:29 43.81 44.24 45.01 43.7 43.7 43.7 56.04 56.36 56.88 56.2 56.2 56.3
06/08/2026 23:27:30 42.83 44.32 45.01 43.7 43.7 43.7 55.87 56.09 56.88 56.2 56.2 56.3
06/08/2026 23:27:31 43.19 43.42 44.77 43.7 43.7 43.7 56.04 56.22 56.88 56.2 56.2 56.3
06/08/2026 23:27:32 44.25 44.26 44.77 43.7 43.7 43.7 55.8 56.01 56.88 56.2 56.2 56.3
06/08/2026 23:27:33 43.84 44.03 44.77 43.7 43.7 43.7 56.41 56.38 56.88 56.2 56.2 56.3
06/08/2026 23:27:34 43.84 44.17 44.77 43.7 43.7 43.7 56.58 56.54 56.88 56.2 56.2 56.3
06/08/2026 23:27:35 43.09 44.28 44.77 43.7 43.7 43.7 55.7 56.44 56.88 56.2 56.2 56.3
06/08/2026 23:27:36 44.24 44.39 44.77 43.7 43.7 43.7 56.83 56.65 56.88 56.2 56.2 56.3
06/08/2026 23:27:37 42.61 44.53 44.77 43.7 43.7 43.7 55.82 56.74 56.88 56.2 56.2 56.3
06/08/2026 23:27:38 43.68 43.8 44.77 43.7 43.7 43.7 56.3 56.46 56.88 56.2 56.2 56.3
06/08/2026 23:27:39 42.76 44.42 44.77 43.7 43.7 43.7 56.05 56.41 56.88 56.2 56.2 56.3
06/08/2026 23:27:40 44 43.63 44.77 43.7 43.7 43.7 56.5 56.35 56.88 56.2 56.2 56.3
06/08/2026 23:27:41 43.21 44.19 44.77 43.7 43.7 43.7 55.65 56.44 56.88 56.2 56.2 56.3
06/08/2026 23:27:42 44.49 44.35 44.77 43.7 43.7 43.7 56.02 56.17 56.88 56.2 56.2 56.3
06/08/2026 23:27:43 43.08 44.06 44.77 43.7 43.7 43.7 55.11 55.95 56.88 56.2 56.2 56.3
06/08/2026 23:27:44 44.42 44.54 44.67 43.7 43.7 43.7 56.4 56.2 56.88 56.2 56.2 56.3
06/08/2026 23:27:45 44.83 44.68 44.68 43.7 43.7 43.7 55.74 56.26 56.88 56.2 56.2 56.3
06/08/2026 23:27:46 43.25 44.76 44.76 43.7 43.7 43.7 55.97 56.15 56.88 56.2 56.2 56.3
06/08/2026 23:27:47 43.75 44.23 44.76 43.7 43.7 43.7 55.86 56.11 56.88 56.2 56.2 56.3
06/08/2026 23:27:48 43.39 43.96 44.76 43.7 43.7 43.7 55.83 56.06 56.88 56.2 56.2 56.3
06/08/2026 23:27:49 44.17 44.4 44.76 43.7 43.7 43.7 56.14 56.24 56.88 56.2 56.2 56.3
06/08/2026 23:27:50 44.2 44.72 44.76 43.7 43.7 43.7 56.56 56.44 56.88 56.2 56.2 56.3
06/08/2026 23:27:51 44.07 44.76 44.76 43.7 43.7 43.7 55.98 56.58 56.88 56.2 56.2 56.3
06/08/2026 23:27:52 42.59 43.98 44.76 43.7 43.7 43.7 55.85 56.15 56.88 56.2 56.2 56.3
06/08/2026 23:27:53 44.45 44.21 44.76 43.7 43.7 43.7 55.97 56.26 56.88 56.2 56.2 56.3
06/08/2026 23:27:54 43.13 44.44 44.76 43.7 43.7 43.7 55.86 56.14 56.88 56.2 56.2 56.3
06/08/2026 23:27:55 44.14 44.24 44.76 43.7 43.7 43.7 55.59 55.97 56.88 56.2 56.2 56.3
06/08/2026 23:27:56 44.3 44.71 44.76 43.7 43.7 43.7 55.89 56.09 56.74 56.2 56.2 56.3
06/08/2026 23:27:57 45.06 44.93 44.93 43.7 43.7 43.7 56.16 56.12 56.74 56.1 56.2 56.3
06/08/2026 23:27:58 44.33 44.87 44.93 43.7 43.7 43.7 56.28 56.37 56.74 56.2 56.2 56.3
06/08/2026 23:27:59 44.48 44.76 44.93 43.7 43.7 43.7 56.2 56.52 56.74 56.2 56.2 56.3
06/08/2026 23:28:00 42.88 44.61 44.93 43.7 43.7 43.7 56.26 56.4 56.74 56.2 56.2 56.3
06/08/2026 23:28:01 42.05 43.63 44.93 43.7 43.7 43.7 56.01 56.24 56.74 56.2 56.2 56.3
06/08/2026 23:28:02 44.57 44.22 44.93 43.7 43.7 43.7 56.52 56.56 56.74 56.2 56.2 56.3
06/08/2026 23:28:03 43.6 44.51 44.93 43.7 43.7 43.7 56.08 56.39 56.74 56.2 56.2 56.3
06/08/2026 23:28:04 43.76 44.17 44.93 43.7 43.7 43.7 56 56.37 56.74 56.2 56.2 56.3
06/08/2026 23:28:05 43.68 44.01 44.93 43.7 43.7 43.7 56.36 56.37 56.74 56.2 56.2 56.3
06/08/2026 23:28:06 44.15 44.27 44.93 43.7 43.7 43.7 56.61 56.54 56.74 56.2 56.2 56.3
06/08/2026 23:28:07 44.4 44.66 44.93 43.7 43.7 43.7 56.4 56.76 56.76 56.2 56.2 56.3
06/08/2026 23:28:08 43.18 44.32 44.93 43.7 43.7 43.7 56.06 56.55 56.76 56.2 56.2 56.3
06/08/2026 23:28:09 44.1 44.29 44.93 43.7 43.7 43.7 56.56 56.56 56.76 56.2 56.2 56.3
06/08/2026 23:28:10 43.99 44.48 44.93 43.7 43.7 43.7 56.11 56.43 56.76 56.2 56.2 56.3
06/08/2026 23:28:11 42.39 43.85 44.93 43.7 43.7 43.7 56.29 56.61 56.76 56.2 56.2 56.3
06/08/2026 23:28:12 41.71 43.02 44.93 43.7 43.7 43.7 56.47 56.42 56.76 56.2 56.2 56.3
06/08/2026 23:28:13 43.34 43.16 44.93 43.7 43.7 43.7 56.25 56.69 56.76 56.2 56.2 56.3
06/08/2026 23:28:14 44.91 44.61 44.93 43.7 43.7 43.7 56.04 56.39 56.76 56.2 56.2 56.3
06/08/2026 23:28:15 42.94 44.46 44.93 43.7 43.7 43.7 56.31 56.35 56.76 56.2 56.2 56.3
06/08/2026 23:28:16 43.34 43.61 44.93 43.7 43.7 43.7 56.18 56.31 56.76 56.2 56.2 56.3
06/08/2026 23:28:17 43.22 44.3 44.93 43.7 43.7 43.7 56.23 56.45 56.76 56.2 56.2 56.3
06/08/2026 23:28:18 44.62 44.4 44.93 43.7 43.7 43.7 56.3 56.53 56.76 56.2 56.2 56.3
06/08/2026 23:28:19 43.5 44.28 44.93 43.7 43.7 43.7 55.66 56.26 56.76 56.2 56.2 56.3
06/08/2026 23:28:20 44.52 44.7 44.93 43.7 43.7 43.7 55.86 56.08 56.76 56.2 56.2 56.3
06/08/2026 23:28:21 43.99 44.55 44.93 43.7 43.7 43.7 55.96 56.08 56.76 56.2 56.2 56.3
06/08/2026 23:28:22 44.36 44.54 44.93 43.7 43.7 43.7 55.96 56.19 56.76 56.2 56.2 56.3
06/08/2026 23:28:23 44.66 45.18 45.18 43.7 43.7 43.7 56.3 56.26 56.76 56.2 56.2 56.3
06/08/2026 23:28:24 43.76 44.39 45.18 43.7 43.7 43.7 56.17 56.43 56.76 56.2 56.2 56.3
06/08/2026 23:28:25 43.91 44.21 45.18 43.7 43.7 43.7 56.19 56.36 56.76 56.2 56.2 56.3
06/08/2026 23:28:26 44.96 44.82 45.18 43.7 43.7 43.7 56.77 56.61 56.76 56.2 56.2 56.3
06/08/2026 23:28:27 42.93 44.81 45.18 43.7 43.7 43.7 56.09 56.64 56.76 56.2 56.2 56.3
06/08/2026 23:28:28 44.25 44.36 45.18 43.7 43.7 43.7 56.18 56.41 56.76 56.2 56.2 56.3
06/08/2026 23:28:29 43.81 44.52 45.18 43.7 43.7 43.7 56.32 56.49 56.76 56.2 56.2 56.3
06/08/2026 23:28:30 42.3 43.91 45.18 43.7 43.7 43.7 56.25 56.34 56.76 56.2 56.2 56.3
06/08/2026 23:28:31 43.15 43.81 45.18 43.7 43.7 43.7 56.85 56.78 56.78 56.2 56.2 56.3
06/08/2026 23:28:32 43.76 43.84 45.18 43.7 43.7 43.7 55.65 56.77 56.78 56.2 56.2 56.3
06/08/2026 23:28:33 41.23 43.65 45.18 43.7 43.7 43.7 56.02 56.2 56.78 56.2 56.2 56.3
06/08/2026 23:28:34 43.26 43.13 45.18 43.7 43.7 43.7 55.69 56.06 56.78 56.2 56.2 56.3
06/08/2026 23:28:35 42.39 43.66 45.18 43.7 43.7 43.7 55.55 56.01 56.78 56.2 56.2 56.3
06/08/2026 23:28:36 43.54 43.49 45.18 43.7 43.7 43.7 56.47 56.19 56.78 56.2 56.2 56.3
06/08/2026 23:28:37 43.37 44.01 45.18 43.7 43.7 43.7 55.92 56.26 56.78 56.2 56.2 56.3
06/08/2026 23:28:38 43.3 43.59 45.18 43.7 43.7 43.7 55.84 56.24 56.78 56.2 56.2 56.3
06/08/2026 23:28:39 43.17 44.01 45.18 43.7 43.7 43.7 56.16 56.3 56.78 56.2 56.2 56.3
06/08/2026 23:28:40 44.07 43.85 45.18 43.7 43.7 43.7 56.31 56.31 56.78 56.2 56.2 56.3
06/08/2026 23:28:41 43.96 44.43 45.18 43.7 43.7 43.7 56.36 56.67 56.78 56.2 56.2 56.3
06/08/2026 23:28:42 42.41 44.22 45.18 43.7 43.7 43.7 55.57 56.26 56.78 56.2 56.2 56.3
06/08/2026 23:28:43 43.19 43.52 45.18 43.7 43.7 43.7 56.19 56.15 56.78 56.2 56.2 56.3
06/08/2026 23:28:44 44.19 43.97 45.18 43.7 43.7 43.7 56.25 56.3 56.78 56.2 56.2 56.3
06/08/2026 23:28:45 43.16 44.3 45.18 43.7 43.7 43.7 56.13 56.38 56.78 56.2 56.2 56.3
06/08/2026 23:28:46 43.54 44.24 45.18 43.7 43.7 43.7 56.39 56.45 56.78 56.2 56.2 56.3
06/08/2026 23:28:47 43.67 43.81 45.18 43.7 43.7 43.7 56.09 56.34 56.78 56.2 56.2 56.3
06/08/2026 23:28:48 44.06 44.34 45.18 43.7 43.7 43.7 56.53 56.48 56.78 56.2 56.2 56.3
06/08/2026 23:28:49 43.35 44.54 45.18 43.7 43.7 43.7 56.15 56.39 56.78 56.2 56.2 56.3
06/08/2026 23:28:50 41.96 43.74 45.18 43.7 43.7 43.7 56.39 56.5 56.78 56.2 56.2 56.3
06/08/2026 23:28:51 42.67 43.18 45.18 43.7 43.7 43.7 56.23 56.5 56.78 56.2 56.2 56.3
06/08/2026 23:28:52 42.61 42.94 45.18 43.7 43.7 43.7 56.38 56.6 56.78 56.2 56.2 56.3
06/08/2026 23:28:53 44.81 44.68 44.82 43.7 43.7 43.7 56.74 56.86 56.86 56.2 56.2 56.3
06/08/2026 23:28:54 43.81 44.19 44.82 43.7 43.7 43.7 56.26 56.58 56.86 56.2 56.2 56.3
06/08/2026 23:28:55 43.02 44.29 44.82 43.7 43.7 43.7 56.65 56.78 56.86 56.2 56.2 56.3
06/08/2026 23:28:56 44.24 43.99 44.81 43.7 43.7 43.7 56.47 56.59 56.86 56.2 56.2 56.3
06/08/2026 23:28:57 44.18 44.64 44.68 43.7 43.7 43.7 56.04 56.55 56.86 56.2 56.2 56.3
06/08/2026 23:28:58 43.54 44.44 44.68 43.7 43.7 43.7 56.15 56.35 56.86 56.2 56.2 56.3
06/08/2026 23:28:59 44.61 44.75 44.75 43.7 43.7 43.7 56.16 56.32 56.86 56.2 56.2 56.3
06/08/2026 23:29:00 42.87 44.39 44.75 43.7 43.7 43.7 56.72 56.68 56.86 56.2 56.2 56.3
06/08/2026 23:29:01 42.78 44.03 44.75 43.7 43.7 43.7 56.4 56.87 56.87 56.2 56.2 56.3
06/08/2026 23:29:02 44.01 43.88 44.75 43.7 43.7 43.7 56.08 56.57 56.87 56.2 56.2 56.3
06/08/2026 23:29:03 43.36 43.9 44.75 43.7 43.7 43.7 56.81 56.7 56.87 56.2 56.2 56.3
06/08/2026 23:29:04 42.77 43.66 44.75 43.7 43.7 43.7 56.71 56.78 56.87 56.2 56.2 56.3
06/08/2026 23:29:05 43.92 43.74 44.75 43.7 43.7 43.7 56.82 57.02 57.02 56.2 56.2 56.3
06/08/2026 23:29:06 42.24 43.74 44.75 43.7 43.7 43.7 56.77 56.97 57.02 56.2 56.2 56.3
06/08/2026 23:29:07 43.9 43.93 44.75 43.7 43.7 43.7 56.58 56.89 57.02 56.2 56.2 56.3
06/08/2026 23:29:08 43.97 44.26 44.75 43.7 43.7 43.7 55.94 56.66 57.02 56.2 56.2 56.3
06/08/2026 23:29:09 43.83 44.37 44.75 43.7 43.7 43.7 56.18 56.41 57.02 56.2 56.2 56.3
06/08/2026 23:29:10 43.76 44 44.75 43.7 43.7 43.7 56.45 56.43 57.02 56.2 56.2 56.3
06/08/2026 23:29:11 44.43 44.51 44.75 43.7 43.7 43.7 55.66 56.43 57.02 56.2 56.2 56.3
06/08/2026 23:29:12 42.95 44.62 44.75 43.7 43.7 43.7 55.84 56.29 57.02 56.2 56.2 56.3
06/08/2026 23:29:13 43.67 44.19 44.75 43.7 43.7 43.7 56.66 56.4 57.02 56.2 56.2 56.3
06/08/2026 23:29:14 43.38 44.15 44.75 43.7 43.7 43.7 55.99 56.49 57.02 56.2 56.2 56.3
06/08/2026 23:29:15 43.5 43.68 44.75 43.7 43.7 43.7 55.95 56.25 57.02 56.2 56.2 56.3
06/08/2026 23:29:16 43.51 43.92 44.75 43.7 43.7 43.7 56.13 56.26 57.02 56.2 56.2 56.3
06/08/2026 23:29:17 44.39 44.26 44.75 43.7 43.7 43.7 55.95 56.2 57.02 56.2 56.2 56.3
06/08/2026 23:29:18 41.03 44.28 44.75 43.7 43.7 43.7 55.92 56.3 57.02 56.2 56.2 56.3
06/08/2026 23:29:19 44.74 44.27 44.75 43.7 43.7 43.7 57 56.69 57.02 56.2 56.2 56.3
06/08/2026 23:29:20 44.76 44.71 44.75 43.7 43.7 43.7 56.9 56.94 57.02 56.2 56.2 56.3
06/08/2026 23:29:21 43.76 44.73 44.75 43.7 43.7 43.7 56.38 56.9 57.02 56.2 56.2 56.3
06/08/2026 23:29:22 44.27 44.7 44.75 43.7 43.7 43.7 56.56 56.73 57.02 56.2 56.2 56.3
06/08/2026 23:29:23 44.38 44.81 44.81 43.7 43.7 43.7 57.05 57.13 57.13 56.2 56.2 56.3
06/08/2026 23:29:24 43.8 44.16 44.81 43.7 43.7 43.7 56.95 56.98 57.13 56.2 56.2 56.3
06/08/2026 23:29:25 43.79 44.34 44.81 43.7 43.7 43.7 56.62 56.84 57.13 56.2 56.2 56.3
06/08/2026 23:29:26 44.19 44.68 44.81 43.7 43.7 43.7 56.72 57.13 57.13 56.2 56.2 56.3
06/08/2026 23:29:27 43.65 44.45 44.81 43.7 43.7 43.7 56.48 56.81 57.13 56.2 56.2 56.3
06/08/2026 23:29:28 43.9 44.24 44.81 43.7 43.7 43.7 56.44 56.61 57.13 56.2 56.2 56.3
06/08/2026 23:29:29 44.31 44.58 44.81 43.7 43.7 43.7 56.39 56.51 57.13 56.2 56.2 56.3
06/08/2026 23:29:30 43.37 44.49 44.81 43.7 43.7 43.7 55.98 56.54 57.13 56.2 56.2 56.3
06/08/2026 23:29:31 44.81 44.73 44.81 43.7 43.7 43.7 56.39 56.49 57.13 56.2 56.2 56.3
06/08/2026 23:29:32 42.4 44.95 44.95 43.7 43.7 43.7 55.63 56.33 57.13 56.2 56.2 56.3
06/08/2026 23:29:33 43.92 44.01 44.95 43.7 43.7 43.7 56.13 56.23 57.13 56.2 56.2 56.3
06/08/2026 23:29:34 42.67 44.17 44.95 43.7 43.7 43.7 56.09 56.22 57.13 56.2 56.2 56.3
06/08/2026 23:29:35 42.6 43.81 44.95 43.7 43.7 43.7 55.78 56.19 57.13 56.2 56.2 56.3
06/08/2026 23:29:36 43.19 43.27 44.95 43.7 43.7 43.7 56.21 56.33 57.13 56.2 56.2 56.3
06/08/2026 23:29:37 44.56 44.34 44.95 43.7 43.7 43.7 56.37 56.44 57.13 56.2 56.2 56.3
06/08/2026 23:29:38 44.13 44.57 44.95 43.7 43.7 43.7 56.3 56.48 57.13 56.2 56.2 56.3
06/08/2026 23:29:39 42.55 44.25 44.95 43.7 43.7 43.7 55.36 56.21 57.13 56.2 56.2 56.3
06/08/2026 23:29:40 43.69 44.02 44.95 43.7 43.7 43.7 55.14 55.75 57.13 56.2 56.2 56.3
06/08/2026 23:29:41 44.7 44.51 44.95 43.7 43.7 43.7 56.11 55.9 57.13 56.2 56.2 56.3
06/08/2026 23:29:42 41.88 44.49 44.95 43.7 43.7 43.7 55.75 56.11 57.13 56.2 56.2 56.3
06/08/2026 23:29:43 44.13 44.23 44.95 43.7 43.7 43.7 56.06 56.07 57.13 56.2 56.2 56.3
06/08/2026 23:29:44 44.77 44.59 44.95 43.7 43.7 43.7 56.39 56.38 57.13 56.2 56.2 56.3
06/08/2026 23:29:45 44.26 44.63 44.95 43.7 43.7 43.7 56.65 56.64 57.13 56.2 56.2 56.3
06/08/2026 23:29:46 44.44 44.89 44.95 43.7 43.7 43.7 55.82 56.54 57.13 56.2 56.2 56.3
06/08/2026 23:29:47 43.75 44.63 44.95 43.7 43.7 43.7 56.67 56.72 57.13 56.2 56.2 56.3
06/08/2026 23:29:48 43.93 44.28 44.95 43.7 43.7 43.7 56.02 56.37 57.13 56.2 56.2 56.3
06/08/2026 23:29:49 44.35 44.53 44.95 43.7 43.7 43.7 56.43 56.66 57.13 56.2 56.2 56.3
06/08/2026 23:29:50 44.37 44.49 44.95 43.7 43.7 43.7 56.67 56.65 57.13 56.2 56.2 56.3
06/08/2026 23:29:51 43.77 44.62 44.95 43.7 43.7 43.7 56.38 56.59 57.13 56.2 56.2 56.3
06/08/2026 23:29:52 43.32 44.29 44.95 43.7 43.7 43.7 55.65 56.45 57.13 56.2 56.2 56.3
06/08/2026 23:29:53 44.31 44.67 44.95 43.7 43.7 43.7 55.93 56.23 57.13 56.2 56.2 56.3
06/08/2026 23:29:54 44.11 44.58 44.95 43.7 43.7 43.7 56.01 56.16 57.13 56.2 56.2 56.3
06/08/2026 23:29:55 43.5 44.27 44.95 43.7 43.7 43.7 56.15 56.19 57.13 56.2 56.2 56.3
06/08/2026 23:29:56 43.04 43.67 44.95 43.7 43.7 43.7 56.14 56.24 56.81 56.2 56.2 56.3
06/08/2026 23:29:57 44.11 44.35 44.95 43.7 43.7 43.7 56.85 56.66 56.72 56.2 56.2 56.3
06/08/2026 23:29:58 43.62 44.13 44.95 43.7 43.7 43.7 56.05 56.67 56.72 56.2 56.2 56.3
06/08/2026 23:29:59 43.03 44.34 44.95 43.7 43.7 43.7 55.5 56.3 56.72 56.2 56.2 56.3
06/08/2026 23:30:00 43.65 43.95 44.95 43.7 43.7 43.7 56.05 56.06 56.72 56.2 56.2 56.3
06/08/2026 23:30:01 43.73 43.87 44.95 43.7 43.7 43.7 56.13 56.26 56.72 56.2 56.2 56.3
06/08/2026 23:30:02 43.28 43.92 44.89 43.7 43.7 43.7 55.73 56.23 56.72 56.2 56.2 56.3
06/08/2026 23:30:03 44.14 44.24 44.89 43.7 43.7 43.7 56.04 56.13 56.72 56.2 56.2 56.3
06/08/2026 23:30:04 43.77 44.38 44.89 43.7 43.7 43.7 56.35 56.31 56.72 56.2 56.2 56.3
06/08/2026 23:30:05 43.69 44.35 44.89 43.7 43.7 43.7 56.35 56.44 56.72 56.2 56.2 56.3
06/08/2026 23:30:06 44.14 44.64 44.89 43.7 43.7 43.7 56.05 56.59 56.72 56.2 56.2 56.3
06/08/2026 23:30:07 42.9 44.2 44.89 43.7 43.7 43.7 56.4 56.39 56.72 56.2 56.2 56.3
06/08/2026 23:30:08 42.95 43.43 44.89 43.7 43.7 43.7 55.82 56.29 56.72 56.2 56.2 56.3
06/08/2026 23:30:09 43.05 43.58 44.89 43.7 43.7 43.7 55.87 56.17 56.72 56.2 56.2 56.3
06/08/2026 23:30:10 43.16 43.59 44.89 43.7 43.7 43.7 56.18 56.2 56.72 56.2 56.2 56.3
06/08/2026 23:30:11 43.75 43.92 44.89 43.7 43.7 43.7 55.93 56.24 56.72 56.2 56.2 56.3
06/08/2026 23:30:12 44.86 44.54 44.89 43.7 43.7 43.7 55.79 56.07 56.72 56.2 56.2 56.3
06/08/2026 23:30:13 41.99 44.6 44.89 43.7 43.7 43.7 55.92 56.02 56.72 56.2 56.2 56.3
06/08/2026 23:30:14 44.29 43.99 44.89 43.7 43.7 43.7 56.3 56.26 56.72 56.2 56.2 56.3
06/08/2026 23:30:15 44.41 44.59 44.89 43.7 43.7 43.7 56.42 56.36 56.72 56.2 56.2 56.3
06/08/2026 23:30:16 41.89 44.42 44.67 43.7 43.7 43.7 56.58 56.61 56.72 56.2 56.2 56.3
06/08/2026 23:30:17 44.23 43.99 44.67 43.7 43.7 43.7 56.49 56.67 56.67 56.2 56.2 56.3
06/08/2026 23:30:18 41.92 44.11 44.67 43.7 43.7 43.7 55.65 56.48 56.67 56.2 56.2 56.3
06/08/2026 23:30:19 42.44 43.38 44.67 43.7 43.7 43.7 56.13 56.4 56.67 56.2 56.2 56.3
06/08/2026 23:30:20 43.37 43.48 44.67 43.7 43.7 43.7 55.97 56.29 56.67 56.2 56.2 56.3
06/08/2026 23:30:21 43.91 43.9 44.67 43.7 43.7 43.7 56.03 56.15 56.67 56.2 56.2 56.3
06/08/2026 23:30:22 44.54 44.97 44.97 43.7 43.7 43.7 56.24 56.37 56.67 56.2 56.2 56.3
06/08/2026 23:30:23 43.15 44.02 44.97 43.7 43.7 43.7 56.1 56.49 56.67 56.2 56.2 56.3
06/08/2026 23:30:24 44 44 44.97 43.7 43.7 43.7 56.09 56.13 56.67 56.2 56.2 56.3
06/08/2026 23:30:25 45.04 44.91 44.97 43.7 43.7 43.7 56.27 56.41 56.67 56.2 56.2 56.3
06/08/2026 23:30:26 42.33 44.62 44.97 43.7 43.7 43.7 55.44 56.15 56.67 56.2 56.2 56.3
06/08/2026 23:30:27 43 44.01 44.97 43.7 43.7 43.7 56.02 56.03 56.67 56.2 56.2 56.3
06/08/2026 23:30:28 43.53 43.79 44.97 43.7 43.7 43.7 56.58 56.49 56.67 56.2 56.2 56.3
06/08/2026 23:30:29 44.45 44.14 44.97 43.7 43.7 43.7 55.56 56.37 56.67 56.2 56.2 56.3
06/08/2026 23:30:30 44.12 44.44 44.97 43.7 43.7 43.7 56.85 56.56 56.67 56.2 56.2 56.3
06/08/2026 23:30:31 43.94 44.57 44.97 43.7 43.7 43.7 56.24 56.59 56.67 56.2 56.2 56.3
06/08/2026 23:30:32 44.36 44.66 44.97 43.7 43.7 43.7 56.41 56.5 56.67 56.2 56.2 56.3
06/08/2026 23:30:33 44.18 44.84 44.97 43.7 43.7 43.7 55.92 56.42 56.67 56.2 56.2 56.3
06/08/2026 23:30:34 44.83 44.79 44.97 43.7 43.7 43.7 56.58 56.57 56.67 56.2 56.2 56.3
06/08/2026 23:30:35 43.77 44.91 44.97 43.7 43.7 43.7 55.48 56.5 56.67 56.2 56.2 56.3
06/08/2026 23:30:36 42.43 44.31 44.97 43.7 43.7 43.7 56.39 56.49 56.67 56.2 56.2 56.3
06/08/2026 23:30:37 43.06 43.63 44.97 43.7 43.7 43.7 56.51 56.46 56.67 56.2 56.2 56.3
06/08/2026 23:30:38 42.83 43.43 44.97 43.7 43.7 43.7 55.29 56.45 56.67 56.2 56.2 56.3
06/08/2026 23:30:39 43.16 43.34 44.97 43.7 43.7 43.7 56.22 56.1 56.67 56.2 56.2 56.3
06/08/2026 23:30:40 43.66 43.58 44.97 43.7 43.7 43.7 56.14 56.35 56.67 56.2 56.2 56.3
06/08/2026 23:30:41 43.64 43.79 44.97 43.7 43.7 43.7 56.57 56.56 56.67 56.2 56.2 56.3
06/08/2026 23:30:42 44.61 44.4 44.97 43.7 43.7 43.7 56.19 56.46 56.67 56.2 56.2 56.3
06/08/2026 23:30:43 43.34 44.43 44.97 43.7 43.7 43.7 55.91 56.51 56.67 56.2 56.2 56.3
06/08/2026 23:30:44 42.9 43.89 44.97 43.7 43.7 43.7 56.34 56.31 56.67 56.2 56.2 56.3
06/08/2026 23:30:45 44.61 44.44 44.97 43.7 43.7 43.7 55.72 56.22 56.67 56.2 56.2 56.3
06/08/2026 23:30:46 43.37 44.39 44.97 43.7 43.7 43.7 56.47 56.41 56.67 56.2 56.2 56.3
06/08/2026 23:30:47 43.9 44.12 44.97 43.7 43.7 43.7 56.23 56.42 56.59 56.2 56.2 56.3
06/08/2026 23:30:48 44.17 44.52 44.97 43.7 43.7 43.7 56.57 56.73 56.73 56.2 56.2 56.3
06/08/2026 23:30:49 43.89 44.37 44.97 43.7 43.7 43.7 55.9 56.46 56.73 56.2 56.2 56.3
06/08/2026 23:30:50 43.62 44.3 44.97 43.7 43.7 43.7 56.1 56.29 56.73 56.2 56.2 56.3
06/08/2026 23:30:51 43.71 44.26 44.97 43.7 43.7 43.7 55.9 56.14 56.73 56.2 56.2 56.3
06/08/2026 23:30:52 44.08 44.23 44.91 43.7 43.7 43.7 56.15 56.36 56.73 56.2 56.2 56.3
06/08/2026 23:30:53 43.76 44.16 44.91 43.7 43.7 43.7 56.27 56.3 56.73 56.2 56.2 56.3
06/08/2026 23:30:54 43.88 44.46 44.91 43.7 43.7 43.7 56.1 56.38 56.73 56.2 56.2 56.3
06/08/2026 23:30:55 45.06 44.89 44.91 43.7 43.7 43.7 56.52 56.56 56.73 56.2 56.2 56.3
06/08/2026 23:30:56 44.32 44.93 44.93 43.7 43.7 43.7 55.76 56.5 56.73 56.2 56.2 56.3
06/08/2026 23:30:57 43.99 45.2 45.2 43.7 43.7 43.7 56.03 56.36 56.73 56.2 56.2 56.3
06/08/2026 23:30:58 44.39 44.89 45.2 43.7 43.7 43.7 55.67 56.13 56.73 56.2 56.2 56.3
06/08/2026 23:30:59 43.99 44.64 45.2 43.7 43.7 43.7 56.2 56.21 56.73 56.2 56.2 56.3
06/08/2026 23:31:00 43.47 44.18 45.2 43.7 43.7 43.7 55.78 56.19 56.73 56.2 56.2 56.3
06/08/2026 23:31:01 44.86 44.74 45.2 43.7 43.7 43.7 55.77 55.95 56.73 56.2 56.2 56.3
06/08/2026 23:31:02 42.69 44.39 45.2 43.7 43.7 43.7 55.86 55.98 56.73 56.2 56.2 56.3
06/08/2026 23:31:03 44.64 44.37 45.2 43.7 43.7 43.7 56.42 56.27 56.73 56.2 56.2 56.3
06/08/2026 23:31:04 45.11 44.94 45.2 43.7 43.7 43.7 55.92 56.4 56.73 56.2 56.2 56.3
06/08/2026 23:31:05 43.87 45.15 45.2 43.7 43.7 43.7 55.91 56.41 56.73 56.2 56.2 56.3
06/08/2026 23:31:06 44.66 44.73 45.2 43.7 43.7 43.7 56.11 56.1 56.73 56.2 56.2 56.3
06/08/2026 23:31:07 43.35 44.53 45.2 43.7 43.7 43.7 56.49 56.51 56.73 56.2 56.2 56.3
06/08/2026 23:31:08 44.14 44.25 45.2 43.7 43.7 43.7 56.17 56.46 56.73 56.2 56.2 56.3
06/08/2026 23:31:09 44.11 44.61 45.2 43.7 43.7 43.7 56.05 56.41 56.73 56.2 56.2 56.3
06/08/2026 23:31:10 44.23 44.92 45.2 43.7 43.7 43.7 56.52 56.54 56.73 56.2 56.2 56.3
06/08/2026 23:31:11 44.77 44.96 45.2 43.8 43.7 43.7 55.87 56.29 56.73 56.2 56.2 56.3
06/08/2026 23:31:12 43.88 44.75 45.2 43.8 43.7 43.7 56.1 56.28 56.73 56.2 56.2 56.3
06/08/2026 23:31:13 43.28 44.21 45.2 43.8 43.7 43.7 55.86 56.31 56.73 56.2 56.2 56.3
06/08/2026 23:31:14 43.57 43.94 45.2 43.8 43.7 43.7 56.64 56.52 56.73 56.2 56.2 56.3
06/08/2026 23:31:15 43.75 44.19 45.2 43.8 43.7 43.7 56.75 56.74 56.74 56.2 56.2 56.3
06/08/2026 23:31:16 43.89 44.65 45.2 43.7 43.7 43.7 55.86 56.63 56.74 56.2 56.2 56.3
06/08/2026 23:31:17 44.54 44.39 45.2 43.7 43.7 43.7 56.15 56.29 56.74 56.2 56.2 56.3
06/08/2026 23:31:18 44.11 44.47 45.2 43.7 43.7 43.7 56.32 56.4 56.74 56.2 56.2 56.3
06/08/2026 23:31:19 44.11 44.57 45.2 43.7 43.7 43.7 56.65 56.59 56.74 56.2 56.2 56.3
06/08/2026 23:31:20 44.23 44.54 45.2 43.7 43.7 43.7 56.72 56.79 56.79 56.2 56.2 56.3
06/08/2026 23:31:21 44.52 44.86 45.2 43.7 43.7 43.7 55.68 56.75 56.79 56.2 56.2 56.3
06/08/2026 23:31:22 42.91 44.88 45.2 43.7 43.7 43.7 56.04 56.21 56.79 56.2 56.2 56.3
06/08/2026 23:31:23 44.58 44.54 45.2 43.7 43.7 43.7 56.43 56.51 56.79 56.2 56.2 56.3
06/08/2026 23:31:24 44.1 44.9 45.2 43.7 43.7 43.7 56.28 56.41 56.79 56.2 56.2 56.3
06/08/2026 23:31:25 44.27 44.61 45.2 43.8 43.7 43.7 55.89 56.22 56.79 56.2 56.2 56.3
06/08/2026 23:31:26 43.31 43.97 45.2 43.8 43.7 43.7 56.06 56.17 56.79 56.2 56.2 56.3
06/08/2026 23:31:27 44.68 44.59 45.15 43.7 43.7 43.7 56.53 56.54 56.79 56.2 56.2 56.3
06/08/2026 23:31:28 43.89 44.98 45.15 43.7 43.7 43.7 56.09 56.65 56.79 56.2 56.2 56.3
06/08/2026 23:31:29 43.71 44.54 45.15 43.7 43.7 43.7 56.22 56.37 56.79 56.2 56.2 56.3
06/08/2026 23:31:30 43.43 44.25 45.15 43.8 43.7 43.7 56.13 56.34 56.79 56.2 56.2 56.3
06/08/2026 23:31:31 43.48 43.72 45.15 43.8 43.7 43.7 55.54 56.1 56.79 56.2 56.2 56.3
06/08/2026 23:31:32 43.01 43.75 45.15 43.7 43.7 43.7 55.79 55.93 56.79 56.2 56.2 56.3
06/08/2026 23:31:33 42.76 43.66 45.15 43.7 43.7 43.7 56.12 56.21 56.79 56.2 56.2 56.3
06/08/2026 23:31:34 44.07 43.96 45.15 43.7 43.7 43.7 55.8 56.03 56.79 56.2 56.2 56.3
06/08/2026 23:31:35 41.43 43.93 44.98 43.7 43.7 43.7 56.44 56.48 56.79 56.2 56.2 56.3
06/08/2026 23:31:36 43.99 43.68 44.98 43.7 43.7 43.7 56.63 56.54 56.79 56.2 56.2 56.3
06/08/2026 23:31:37 43.64 43.93 44.98 43.7 43.7 43.7 56.54 56.67 56.79 56.2 56.2 56.3
06/08/2026 23:31:38 44.47 44.42 44.98 43.7 43.7 43.7 56.38 56.8 56.8 56.2 56.2 56.3
06/08/2026 23:31:39 44.37 44.7 44.98 43.7 43.7 43.7 56.18 56.7 56.8 56.2 56.2 56.3
06/08/2026 23:31:40 41.87 44.4 44.98 43.7 43.7 43.7 56.62 56.6 56.8 56.2 56.2 56.3
06/08/2026 23:31:41 44.77 44.45 44.98 43.7 43.7 43.7 56.77 56.88 56.88 56.2 56.2 56.3
06/08/2026 23:31:42 44.74 44.82 44.98 43.7 43.7 43.7 56.2 56.77 56.88 56.2 56.2 56.3
06/08/2026 23:31:43 43.89 44.73 44.98 43.8 43.7 43.7 56.42 56.74 56.88 56.2 56.2 56.3
06/08/2026 23:31:44 43.04 44.1 44.98 43.7 43.7 43.7 56.3 56.59 56.88 56.2 56.2 56.3
06/08/2026 23:31:45 44.03 44.14 44.98 43.7 43.7 43.7 55.99 56.34 56.88 56.2 56.2 56.3
06/08/2026 23:31:46 44.95 44.78 44.98 43.7 43.7 43.7 56.17 56.46 56.88 56.2 56.2 56.3
06/08/2026 23:31:47 43.52 44.67 44.98 43.7 43.7 43.7 56.22 56.45 56.88 56.2 56.2 56.3
06/08/2026 23:31:48 43.36 44.3 44.98 43.7 43.7 43.7 56.58 56.54 56.88 56.2 56.2 56.3
06/08/2026 23:31:49 42.13 43.56 44.98 43.7 43.7 43.7 55.76 56.45 56.88 56.2 56.2 56.3
06/08/2026 23:31:50 43.84 43.96 44.98 43.7 43.7 43.7 55.96 56.11 56.88 56.2 56.2 56.3
06/08/2026 23:31:51 43.93 44.15 44.98 43.7 43.7 43.7 55.57 56.41 56.88 56.2 56.2 56.3
06/08/2026 23:31:52 44.42 44.26 44.98 43.7 43.7 43.7 56.08 56.1 56.88 56.2 56.2 56.3
06/08/2026 23:31:53 43.97 44.33 44.98 43.7 43.7 43.7 56.15 56.18 56.88 56.2 56.2 56.3
06/08/2026 23:31:54 43.56 44.22 44.98 43.7 43.7 43.7 55.26 56.04 56.88 56.2 56.2 56.3
06/08/2026 23:31:55 43.14 43.95 44.98 43.7 43.7 43.7 56.26 56.07 56.88 56.2 56.2 56.3
06/08/2026 23:31:56 43.28 44 44.98 43.7 43.7 43.7 56.29 56.29 56.88 56.2 56.2 56.3
06/08/2026 23:31:57 42.76 43.38 44.98 43.7 43.7 43.7 56.39 56.46 56.88 56.2 56.2 56.3
06/08/2026 23:31:58 43.45 43.75 44.82 43.7 43.7 43.7 55.71 56.4 56.88 56.2 56.2 56.3
06/08/2026 23:31:59 43.56 43.73 44.82 43.7 43.7 43.7 56.28 56.34 56.88 56.2 56.2 56.3
06/08/2026 23:32:00 44.02 44.37 44.82 43.7 43.7 43.7 56.47 56.6 56.88 56.2 56.2 56.3
06/08/2026 23:32:01 44.19 44.44 44.82 43.7 43.7 43.7 56.61 56.65 56.88 56.2 56.2 56.3
06/08/2026 23:32:02 43.47 44.58 44.82 43.7 43.7 43.7 56.27 56.67 56.88 56.2 56.2 56.3
06/08/2026 23:32:03 42.81 43.57 44.82 43.7 43.7 43.7 56.31 56.48 56.88 56.2 56.2 56.3
06/08/2026 23:32:04 44.09 44.14 44.82 43.7 43.7 43.7 56.49 56.71 56.88 56.2 56.2 56.3
06/08/2026 23:32:05 43.2 44.07 44.82 43.7 43.7 43.7 56.23 56.67 56.88 56.2 56.2 56.3
06/08/2026 23:32:06 42.28 43.41 44.82 43.7 43.7 43.7 56.21 56.4 56.88 56.2 56.2 56.3
06/08/2026 23:32:07 43.43 43.44 44.82 43.7 43.7 43.7 56.57 56.65 56.88 56.2 56.2 56.3
06/08/2026 23:32:08 41.76 43.77 44.82 43.7 43.7 43.7 56.18 56.49 56.88 56.2 56.2 56.3
06/08/2026 23:32:09 45.06 44.55 44.82 43.7 43.7 43.7 56.58 56.5 56.88 56.2 56.2 56.3
06/08/2026 23:32:10 43.11 44.43 44.82 43.7 43.7 43.7 55.87 56.52 56.88 56.2 56.2 56.3
06/08/2026 23:32:11 42.83 43.75 44.82 43.7 43.7 43.7 56.28 56.31 56.77 56.2 56.2 56.3
06/08/2026 23:32:12 42.93 43.76 44.78 43.7 43.7 43.7 55.78 56.38 56.74 56.2 56.2 56.3
06/08/2026 23:32:13 43.94 43.7 44.78 43.7 43.7 43.7 55.74 56.12 56.71 56.2 56.2 56.3
06/08/2026 23:32:14 44.92 44.49 44.78 43.7 43.7 43.7 55.99 56.02 56.71 56.2 56.2 56.3
06/08/2026 23:32:15 43.25 44.56 44.78 43.7 43.7 43.7 56.81 56.54 56.71 56.2 56.2 56.3
06/08/2026 23:32:16 44.55 44.54 44.67 43.7 43.7 43.7 56.22 56.58 56.71 56.2 56.2 56.3
06/08/2026 23:32:17 43.7 44.4 44.58 43.7 43.7 43.7 56.01 56.35 56.71 56.2 56.2 56.3
06/08/2026 23:32:18 42.01 44.02 44.58 43.7 43.7 43.7 56.52 56.7 56.71 56.2 56.2 56.3
06/08/2026 23:32:19 44.03 44.01 44.58 43.7 43.7 43.7 56.14 56.51 56.71 56.2 56.2 56.3
06/08/2026 23:32:20 43.38 44.04 44.58 43.7 43.7 43.7 55.86 56.4 56.71 56.2 56.2 56.3
06/08/2026 23:32:21 43.37 43.66 44.58 43.7 43.7 43.7 56.32 56.22 56.71 56.2 56.2 56.3
06/08/2026 23:32:22 42.77 43.73 44.58 43.7 43.7 43.7 55.84 56.24 56.71 56.2 56.2 56.3
06/08/2026 23:32:23 42.89 43.37 44.58 43.7 43.7 43.7 56.24 56.25 56.71 56.2 56.2 56.3
06/08/2026 23:32:24 43.11 43.69 44.58 43.7 43.7 43.7 56.01 56.41 56.71 56.2 56.2 56.3
06/08/2026 23:32:25 44.33 44.16 44.58 43.7 43.7 43.7 56.52 56.4 56.71 56.2 56.2 56.3
06/08/2026 23:32:26 44.74 44.75 44.75 43.7 43.7 43.7 55.9 56.41 56.71 56.2 56.2 56.3
06/08/2026 23:32:27 44.61 44.81 44.81 43.7 43.7 43.7 56.3 56.52 56.71 56.2 56.2 56.3
06/08/2026 23:32:28 44 44.84 44.84 43.7 43.7 43.7 56.9 56.68 56.71 56.2 56.2 56.3
06/08/2026 23:32:29 44.47 44.93 44.93 43.7 43.7 43.7 56.38 56.68 56.71 56.2 56.2 56.3
06/08/2026 23:32:30 44.54 44.62 44.93 43.7 43.7 43.7 55.89 56.61 56.71 56.2 56.2 56.3
06/08/2026 23:32:31 44.42 44.76 44.93 43.8 43.7 43.7 56.15 56.32 56.71 56.2 56.2 56.3
06/08/2026 23:32:32 43.59 44.95 44.95 43.8 43.7 43.7 56.56 56.57 56.71 56.2 56.2 56.3
06/08/2026 23:32:33 43 43.86 44.95 43.7 43.7 43.7 55.64 56.32 56.71 56.2 56.2 56.3
06/08/2026 23:32:34 42.93 43.59 44.95 43.7 43.7 43.7 56.34 56.28 56.7 56.2 56.2 56.3
06/08/2026 23:32:35 43.87 44.12 44.95 43.7 43.7 43.7 56.37 56.36 56.7 56.2 56.2 56.3
06/08/2026 23:32:36 44.12 44.37 44.95 43.7 43.7 43.7 56.04 56.47 56.7 56.2 56.2 56.3
06/08/2026 23:32:37 44.33 44.53 44.95 43.8 43.7 43.7 55.98 56.28 56.7 56.2 56.2 56.3
06/08/2026 23:32:38 41.06 43.98 44.95 43.7 43.7 43.7 55.55 56.09 56.7 56.2 56.2 56.3
06/08/2026 23:32:39 43.81 43.59 44.95 43.7 43.7 43.7 55.86 56.12 56.7 56.2 56.2 56.3
06/08/2026 23:32:40 43.43 43.86 44.95 43.7 43.7 43.7 56.33 56.46 56.7 56.2 56.2 56.3
06/08/2026 23:32:41 43.77 44.26 44.95 43.7 43.7 43.7 56.08 56.22 56.7 56.2 56.2 56.3
06/08/2026 23:32:42 43.92 44.12 44.95 43.7 43.7 43.7 56.54 56.51 56.7 56.2 56.2 56.3
06/08/2026 23:32:43 43.96 44.26 44.95 43.7 43.7 43.7 56 56.53 56.7 56.2 56.2 56.3
06/08/2026 23:32:44 44.06 44.32 44.95 43.7 43.7 43.7 55.88 56.32 56.7 56.2 56.2 56.3
06/08/2026 23:32:45 44.54 44.52 44.95 43.7 43.7 43.7 56.57 56.47 56.7 56.2 56.2 56.3
06/08/2026 23:32:46 44.28 44.76 44.95 43.8 43.7 43.7 56.07 56.31 56.7 56.2 56.2 56.3
06/08/2026 23:32:47 45.26 45.33 45.33 43.8 43.7 43.7 55.7 56.21 56.7 56.2 56.2 56.3
06/08/2026 23:32:48 43.21 44.9 45.33 43.8 43.7 43.7 55.74 55.99 56.68 56.2 56.2 56.3
06/08/2026 23:32:49 43.49 44.53 45.33 43.8 43.7 43.7 56.91 56.57 56.68 56.2 56.2 56.3
06/08/2026 23:32:50 42.98 43.68 45.33 43.8 43.7 43.7 56.18 56.58 56.68 56.2 56.2 56.3
06/08/2026 23:32:51 41.65 43.52 45.33 43.7 43.7 43.7 55.87 56.43 56.68 56.2 56.2 56.3
06/08/2026 23:32:52 43.2 43.69 45.33 43.7 43.7 43.7 56.42 56.56 56.68 56.2 56.2 56.3
06/08/2026 23:32:53 43.61 43.43 45.33 43.7 43.7 43.7 55.67 56.22 56.68 56.2 56.2 56.3
06/08/2026 23:32:54 43.78 44.07 45.33 43.7 43.7 43.7 56.51 56.36 56.68 56.2 56.2 56.3
06/08/2026 23:32:55 43.97 44.25 45.33 43.7 43.7 43.7 55.94 56.34 56.68 56.2 56.2 56.3
06/08/2026 23:32:56 44.21 44.36 45.33 43.7 43.7 43.7 56.32 56.31 56.68 56.2 56.2 56.3
06/08/2026 23:32:57 42.37 44.19 45.33 43.7 43.7 43.7 56.28 56.39 56.68 56.2 56.2 56.3
06/08/2026 23:32:58 44.52 44.34 45.33 43.7 43.7 43.7 56.46 56.48 56.68 56.2 56.2 56.3
06/08/2026 23:32:59 42.41 44.54 45.33 43.7 43.7 43.7 55.82 56.49 56.61 56.2 56.2 56.3
06/08/2026 23:33:00 44.67 44.35 45.33 43.7 43.7 43.7 55.61 56.22 56.58 56.2 56.2 56.3
06/08/2026 23:33:01 42.36 44.37 45.33 43.7 43.7 43.7 56.68 56.45 56.58 56.2 56.2 56.3
06/08/2026 23:33:02 42.58 43.54 45.33 43.7 43.7 43.7 56.15 56.48 56.58 56.2 56.2 56.3
06/08/2026 23:33:03 44.68 44.18 45.33 43.7 43.7 43.7 56.71 56.63 56.63 56.2 56.2 56.3
06/08/2026 23:33:04 45.22 44.99 45.33 43.7 43.7 43.7 56.06 56.6 56.63 56.2 56.2 56.3
06/08/2026 23:33:05 44.3 45.02 45.33 43.7 43.7 43.7 56.02 56.47 56.63 56.2 56.2 56.3
06/08/2026 23:33:06 44.1 44.8 45.33 43.7 43.7 43.7 56.15 56.32 56.63 56.2 56.2 56.3
06/08/2026 23:33:07 44.28 44.68 45.33 43.7 43.7 43.7 55.67 56.19 56.63 56.2 56.2 56.3
06/08/2026 23:33:08 42.66 44.59 45.33 43.7 43.7 43.7 56.19 56.39 56.63 56.2 56.2 56.3
06/08/2026 23:33:09 42.5 43.62 45.33 43.7 43.7 43.7 55.89 56.2 56.63 56.2 56.2 56.3
06/08/2026 23:33:10 43.15 43.6 45.33 43.7 43.7 43.7 56.31 56.56 56.63 56.2 56.2 56.3
06/08/2026 23:33:11 43.24 43.44 45.33 43.7 43.7 43.7 56.21 56.23 56.63 56.2 56.2 56.3
06/08/2026 23:33:12 43.4 43.76 45.33 43.7 43.7 43.7 56.34 56.41 56.63 56.2 56.2 56.3
06/08/2026 23:33:13 44.34 44.36 45.33 43.7 43.7 43.7 56.46 56.58 56.63 56.2 56.2 56.3
06/08/2026 23:33:14 43.52 44.18 45.33 43.7 43.7 43.7 56.6 56.62 56.63 56.2 56.2 56.3
06/08/2026 23:33:15 43.24 43.95 45.33 43.7 43.7 43.7 55.53 56.52 56.63 56.2 56.2 56.3
06/08/2026 23:33:16 41.66 43.99 45.33 43.7 43.7 43.7 56.35 56.29 56.63 56.2 56.2 56.3
06/08/2026 23:33:17 44.3 43.87 45.02 43.7 43.7 43.7 56.62 56.6 56.63 56.2 56.2 56.3
06/08/2026 23:33:18 42.88 43.83 45.02 43.7 43.7 43.7 56.29 56.66 56.66 56.2 56.2 56.3
06/08/2026 23:33:19 43.19 43.71 45.02 43.7 43.7 43.7 55.96 56.38 56.66 56.2 56.2 56.3
06/08/2026 23:33:20 43.86 43.94 45.02 43.7 43.7 43.7 56.05 56.24 56.66 56.2 56.2 56.3
06/08/2026 23:33:21 44.16 44.34 45.02 43.7 43.7 43.7 55.44 56.28 56.66 56.2 56.2 56.3
06/08/2026 23:33:22 44 44.85 45.02 43.7 43.7 43.7 56.24 56.16 56.66 56.2 56.2 56.3
06/08/2026 23:33:23 43.64 44.11 45.02 43.7 43.7 43.7 55.31 56.16 56.66 56.2 56.2 56.3
06/08/2026 23:33:24 45.09 44.98 45.02 43.7 43.7 43.7 56.24 56.2 56.66 56.2 56.2 56.3
06/08/2026 23:33:25 43.87 44.71 45.02 43.7 43.7 43.7 55.97 56.16 56.66 56.2 56.2 56.3
06/08/2026 23:33:26 42.34 44.29 45.02 43.7 43.7 43.7 56.5 56.39 56.66 56.2 56.2 56.3
06/08/2026 23:33:27 43.11 43.72 45.02 43.7 43.7 43.7 55.96 56.31 56.66 56.2 56.2 56.3
06/08/2026 23:33:28 44.83 44.51 45.02 43.7 43.7 43.7 56.9 56.84 56.84 56.2 56.2 56.3
06/08/2026 23:33:29 43.97 44.7 45.02 43.7 43.7 43.7 55.93 56.61 56.84 56.2 56.2 56.3
06/08/2026 23:33:30 43.81 44.37 45.02 43.7 43.7 43.7 56.5 56.51 56.84 56.2 56.2 56.3
06/08/2026 23:33:31 44.73 45 45.02 43.7 43.7 43.7 56.16 56.53 56.84 56.2 56.2 56.3
06/08/2026 23:33:32 44.84 44.9 45.02 43.7 43.7 43.7 56.03 56.34 56.84 56.2 56.2 56.3
06/08/2026 23:33:33 43.88 44.93 45.02 43.7 43.7 43.7 56.51 56.46 56.84 56.2 56.2 56.3
06/08/2026 23:33:34 43.83 44.2 45.02 43.7 43.7 43.7 56.09 56.46 56.84 56.2 56.2 56.3
06/08/2026 23:33:35 43.93 44.25 45 43.7 43.7 43.7 56.48 56.46 56.84 56.2 56.2 56.3
06/08/2026 23:33:36 44.12 44.58 45 43.8 43.7 43.7 56.29 56.66 56.84 56.2 56.2 56.3
06/08/2026 23:33:37 43.86 44.21 45 43.8 43.7 43.7 56.71 56.69 56.84 56.2 56.2 56.3
06/08/2026 23:33:38 42.38 44.1 45 43.8 43.7 43.7 55.93 56.63 56.84 56.2 56.2 56.3
06/08/2026 23:33:39 43.04 43.52 45 43.8 43.7 43.7 56.73 56.78 56.84 56.2 56.2 56.3
06/08/2026 23:33:40 43.48 44 45 43.7 43.7 43.7 56.47 56.68 56.84 56.2 56.2 56.3
06/08/2026 23:33:41 43.97 43.97 45 43.7 43.7 43.7 56.2 56.69 56.84 56.2 56.2 56.3
06/08/2026 23:33:42 42.85 43.94 45 43.7 43.7 43.7 56.1 56.38 56.84 56.2 56.2 56.3
06/08/2026 23:33:43 44.01 44.31 45 43.8 43.7 43.7 55.89 56.34 56.84 56.2 56.2 56.3
06/08/2026 23:33:44 43.56 44.11 45 43.7 43.7 43.7 55.66 56.09 56.84 56.2 56.2 56.3
06/08/2026 23:33:45 43.46 44.05 45 43.8 43.7 43.7 55.72 55.86 56.84 56.2 56.2 56.3
06/08/2026 23:33:46 42.59 43.68 45 43.7 43.7 43.7 55.78 55.84 56.84 56.2 56.2 56.3
06/08/2026 23:33:47 42.89 43.26 45 43.7 43.7 43.7 56.32 56.17 56.84 56.2 56.2 56.3
06/08/2026 23:33:48 43.01 43.6 45 43.7 43.7 43.7 56.3 56.41 56.84 56.2 56.2 56.3
06/08/2026 23:33:49 43.92 43.87 45 43.7 43.7 43.7 56.14 56.63 56.84 56.2 56.2 56.3
06/08/2026 23:33:50 43.89 44.15 45 43.7 43.7 43.7 56.13 56.22 56.84 56.2 56.2 56.3
06/08/2026 23:33:51 42.97 44.33 45 43.8 43.7 43.7 56.13 56.32 56.84 56.2 56.2 56.3
06/08/2026 23:33:52 44.85 44.39 45 43.8 43.7 43.7 56.45 56.5 56.84 56.2 56.2 56.3
06/08/2026 23:33:53 43.52 44.54 45 43.8 43.7 43.7 56.56 56.55 56.84 56.2 56.2 56.3
06/08/2026 23:33:54 43.04 44 45 43.8 43.7 43.7 56.02 56.55 56.84 56.2 56.2 56.3
06/08/2026 23:33:55 43.95 43.93 45 43.8 43.7 43.7 56.74 56.71 56.84 56.2 56.2 56.3
06/08/2026 23:33:56 42.86 43.91 45 43.7 43.7 43.7 56.27 56.67 56.84 56.2 56.2 56.3
06/08/2026 23:33:57 43.2 44.06 45 43.7 43.7 43.7 55.67 56.37 56.84 56.2 56.2 56.3
06/08/2026 23:33:58 44.24 44.15 45 43.7 43.7 43.7 56.66 56.54 56.78 56.2 56.2 56.3
06/08/2026 23:33:59 43.69 44.37 45 43.7 43.7 43.7 55.88 56.41 56.78 56.2 56.2 56.3
06/08/2026 23:34:00 42.89 43.79 45 43.7 43.7 43.7 56.61 56.61 56.78 56.2 56.2 56.3
06/08/2026 23:34:01 43.92 44.08 44.93 43.7 43.7 43.7 56.37 56.48 56.78 56.2 56.2 56.3
06/08/2026 23:34:02 43.78 44.1 44.93 43.7 43.7 43.7 56 56.42 56.78 56.2 56.2 56.3
06/08/2026 23:34:03 44.05 44.14 44.58 43.8 43.7 43.7 56.94 56.79 56.79 56.2 56.2 56.3
06/08/2026 23:34:04 44.43 44.57 44.58 43.8 43.7 43.7 56.4 56.76 56.79 56.2 56.2 56.3
06/08/2026 23:34:05 43.19 44.17 44.58 43.8 43.7 43.7 56.36 56.6 56.79 56.2 56.2 56.3
06/08/2026 23:34:06 43.1 44.19 44.57 43.8 43.7 43.7 56.17 56.45 56.79 56.2 56.2 56.3
06/08/2026 23:34:07 40.95 43.08 44.57 43.7 43.7 43.7 55.87 56.39 56.79 56.2 56.2 56.3
06/08/2026 23:34:08 42.11 42.75 44.57 43.7 43.7 43.7 56.33 56.42 56.79 56.2 56.2 56.3
06/08/2026 23:34:09 45.09 44.21 44.57 43.7 43.7 43.7 55.99 56.38 56.79 56.2 56.2 56.3
06/08/2026 23:34:10 42.9 44.6 44.6 43.7 43.7 43.7 56.18 56.27 56.79 56.2 56.2 56.3
06/08/2026 23:34:11 42.42 43.48 44.6 43.7 43.7 43.7 55.77 56.08 56.79 56.2 56.2 56.3
06/08/2026 23:34:12 42.9 43.31 44.6 43.7 43.7 43.7 55.5 55.9 56.79 56.2 56.2 56.3
06/08/2026 23:34:13 43.04 43.22 44.6 43.7 43.7 43.7 56.14 56.1 56.79 56.2 56.2 56.3
06/08/2026 23:34:14 43.45 43.96 44.6 43.7 43.7 43.7 55.98 56.24 56.79 56.2 56.2 56.3
06/08/2026 23:34:15 42.45 43.43 44.6 43.7 43.7 43.7 55.21 55.87 56.79 56.2 56.2 56.3
06/08/2026 23:34:16 43.78 43.55 44.6 43.7 43.7 43.7 55.84 55.83 56.79 56.2 56.2 56.3
06/08/2026 23:34:17 44.02 44.05 44.6 43.7 43.7 43.7 55.6 55.82 56.79 56.2 56.2 56.3
06/08/2026 23:34:18 43.8 44.54 44.6 43.7 43.7 43.7 56.42 56.27 56.79 56.2 56.2 56.3
06/08/2026 23:34:19 44.58 44.68 44.68 43.7 43.7 43.7 55.64 56.26 56.79 56.2 56.2 56.3
06/08/2026 23:34:20 44.52 44.66 44.68 43.7 43.7 43.7 56.78 56.54 56.79 56.2 56.2 56.3
06/08/2026 23:34:21 43.9 44.94 44.94 43.7 43.7 43.7 56.62 56.84 56.84 56.2 56.2 56.3
06/08/2026 23:34:22 43.64 43.99 44.94 43.7 43.7 43.7 56.29 56.68 56.84 56.2 56.2 56.3
06/08/2026 23:34:23 41.8 43.82 44.94 43.7 43.7 43.7 55.3 56.35 56.84 56.2 56.2 56.3
06/08/2026 23:34:24 42.94 43.42 44.94 43.7 43.7 43.7 56.1 56.01 56.84 56.2 56.2 56.3
06/08/2026 23:34:25 43.34 43.55 44.94 43.7 43.7 43.7 56.48 56.35 56.84 56.2 56.2 56.3
06/08/2026 23:34:26 44.19 44.07 44.94 43.7 43.7 43.7 56.33 56.6 56.84 56.2 56.2 56.3
06/08/2026 23:34:27 42.77 44.35 44.94 43.7 43.7 43.7 55.71 56.42 56.84 56.2 56.2 56.3
06/08/2026 23:34:28 42.81 43.35 44.94 43.7 43.7 43.7 55.8 55.96 56.84 56.2 56.2 56.3
06/08/2026 23:34:29 44.46 44.19 44.94 43.7 43.7 43.7 56.75 56.47 56.84 56.2 56.2 56.3
06/08/2026 23:34:30 44.85 44.76 44.94 43.7 43.7 43.7 56.12 56.52 56.84 56.2 56.2 56.3
06/08/2026 23:34:31 42.93 44.59 44.94 43.7 43.7 43.7 55.76 56.28 56.84 56.2 56.2 56.3
06/08/2026 23:34:32 44.71 44.71 44.94 43.7 43.7 43.7 55.75 56.21 56.84 56.2 56.2 56.3
06/08/2026 23:34:33 44.82 44.88 44.94 43.7 43.7 43.7 56.23 56.12 56.84 56.2 56.2 56.3
06/08/2026 23:34:34 44.26 44.91 44.94 43.7 43.7 43.7 55.83 56.16 56.84 56.2 56.2 56.3
06/08/2026 23:34:35 43.51 44.52 44.94 43.7 43.7 43.7 56.07 56.31 56.84 56.2 56.2 56.3
06/08/2026 23:34:36 44.47 44.61 44.94 43.7 43.7 43.7 56.06 56.3 56.84 56.2 56.2 56.3
06/08/2026 23:34:37 44.07 44.55 44.94 43.7 43.7 43.7 55.4 55.95 56.84 56.2 56.2 56.3
06/08/2026 23:34:38 43.86 44.57 44.94 43.7 43.7 43.7 56.07 56.06 56.84 56.2 56.2 56.3
06/08/2026 23:34:39 44.55 44.82 44.94 43.7 43.7 43.7 56.2 56.27 56.84 56.2 56.2 56.3
06/08/2026 23:34:40 44.49 44.68 44.94 43.7 43.7 43.7 56.51 56.55 56.84 56.2 56.2 56.3
06/08/2026 23:34:41 44.45 45.31 45.31 43.7 43.7 43.7 56.61 56.6 56.84 56.2 56.2 56.3
06/08/2026 23:34:42 43.13 44.45 45.31 43.8 43.7 43.7 55.81 56.55 56.84 56.2 56.2 56.3
06/08/2026 23:34:43 43.38 44.12 45.31 43.7 43.7 43.7 56.38 56.72 56.84 56.2 56.2 56.3
06/08/2026 23:34:44 43.89 44.19 45.31 43.7 43.7 43.7 56.02 56.42 56.84 56.2 56.2 56.3
06/08/2026 23:34:45 43.79 44.44 45.31 43.7 43.7 43.7 56.32 56.38 56.84 56.2 56.2 56.3
06/08/2026 23:34:46 44.34 44.39 45.31 43.7 43.7 43.7 55.9 56.42 56.84 56.2 56.2 56.3
06/08/2026 23:34:47 44.29 44.56 45.31 43.7 43.7 43.7 55.81 56.09 56.84 56.2 56.2 56.3
06/08/2026 23:34:48 43.42 44.46 45.31 43.7 43.7 43.7 55.88 56.06 56.84 56.2 56.2 56.3
06/08/2026 23:34:49 43.64 44.04 45.31 43.7 43.7 43.7 55.92 55.97 56.84 56.2 56.2 56.3
06/08/2026 23:34:50 42.71 43.55 45.31 43.7 43.7 43.7 55.67 56.09 56.84 56.2 56.2 56.3
06/08/2026 23:34:51 44.7 44.51 45.31 43.7 43.7 43.7 56.37 56.25 56.72 56.2 56.2 56.3
06/08/2026 23:34:52 44.37 44.64 45.31 43.7 43.7 43.7 56.1 56.4 56.72 56.2 56.2 56.3
06/08/2026 23:34:53 44.59 44.92 45.31 43.7 43.7 43.7 56.22 56.25 56.72 56.2 56.2 56.3
06/08/2026 23:34:54 44.26 44.82 45.31 43.7 43.7 43.7 55.96 56.38 56.72 56.2 56.2 56.3
06/08/2026 23:34:55 44.71 44.94 45.31 43.7 43.7 43.7 56.38 56.43 56.72 56.2 56.2 56.3
06/08/2026 23:34:56 44.4 44.95 45.31 43.8 43.7 43.7 55.82 56.27 56.72 56.2 56.2 56.3
06/08/2026 23:34:57 42.27 44.43 45.31 43.7 43.7 43.7 56 56.05 56.72 56.2 56.2 56.3
06/08/2026 23:34:58 45.15 44.8 45.31 43.8 43.7 43.7 56.52 56.56 56.72 56.2 56.2 56.3
06/08/2026 23:34:59 42.32 44.62 45.31 43.8 43.7 43.7 55.91 56.47 56.72 56.2 56.2 56.3
06/08/2026 23:35:00 44.1 44.3 45.31 43.8 43.7 43.7 56.72 56.58 56.72 56.2 56.2 56.3
06/08/2026 23:35:01 43.27 44.26 45.31 43.8 43.7 43.7 55.9 56.68 56.72 56.2 56.2 56.3
06/08/2026 23:35:02 43.93 44.16 45.31 43.8 43.7 43.7 56.43 56.43 56.72 56.2 56.2 56.3
06/08/2026 23:35:03 43.61 44.29 45.31 43.8 43.7 43.7 56.29 56.56 56.72 56.2 56.2 56.3
06/08/2026 23:35:04 45 44.79 45.31 43.8 43.7 43.7 56.29 56.41 56.72 56.2 56.2 56.3
06/08/2026 23:35:05 39.86 44.68 45.31 43.7 43.7 43.7 55.69 56.39 56.72 56.2 56.2 56.3
06/08/2026 23:35:06 43.2 43.28 45.31 43.7 43.7 43.7 56.4 56.32 56.72 56.2 56.2 56.3
06/08/2026 23:35:07 44.1 43.96 45.31 43.7 43.7 43.7 54.94 56.25 56.72 56.2 56.2 56.3
06/08/2026 23:35:08 43.77 44.24 45.31 43.8 43.7 43.7 56.08 55.96 56.72 56.2 56.2 56.3
06/08/2026 23:35:09 42.45 43.81 45.31 43.7 43.7 43.7 55.7 56.08 56.72 56.2 56.2 56.3
06/08/2026 23:35:10 44.64 44.36 45.31 43.8 43.7 43.7 56.75 56.59 56.72 56.2 56.2 56.3
06/08/2026 23:35:11 43.22 44.43 44.95 43.8 43.7 43.7 56 56.51 56.72 56.2 56.2 56.3
06/08/2026 23:35:12 43.32 43.85 44.95 43.7 43.7 43.7 55.68 56.2 56.72 56.2 56.2 56.3
06/08/2026 23:35:13 44.03 44.24 44.95 43.8 43.7 43.7 56.04 56.31 56.68 56.2 56.2 56.3
06/08/2026 23:35:14 43.38 44.56 44.95 43.8 43.7 43.7 55.89 56.08 56.68 56.2 56.2 56.3
06/08/2026 23:35:15 43.73 44.07 44.95 43.7 43.7 43.7 55.44 55.9 56.68 56.2 56.2 56.3
06/08/2026 23:35:16 42.54 43.79 44.95 43.7 43.7 43.7 56.41 56.31 56.68 56.2 56.2 56.3
06/08/2026 23:35:17 44.1 43.82 44.95 43.7 43.7 43.7 55.98 56.16 56.68 56.2 56.2 56.3
06/08/2026 23:35:18 43.68 43.85 44.95 43.8 43.7 43.7 56.07 56.21 56.68 56.2 56.2 56.3
06/08/2026 23:35:19 43.36 44.3 44.95 43.8 43.7 43.7 55.31 55.98 56.68 56.2 56.2 56.3
06/08/2026 23:35:20 44.1 44.19 44.95 43.8 43.7 43.7 56.25 56.1 56.68 56.2 56.2 56.3
06/08/2026 23:35:21 44.64 44.54 44.95 43.8 43.7 43.7 56.66 56.54 56.68 56.2 56.2 56.3
06/08/2026 23:35:22 42.64 44.81 44.95 43.8 43.7 43.7 56.02 56.51 56.68 56.2 56.2 56.3
06/08/2026 23:35:23 43.02 43.74 44.95 43.8 43.7 43.7 56.24 56.4 56.68 56.2 56.2 56.3
06/08/2026 23:35:24 43 43.32 44.95 43.8 43.7 43.7 56.22 56.55 56.68 56.2 56.2 56.3
06/08/2026 23:35:25 43.4 43.65 44.95 43.7 43.7 43.7 56.52 56.6 56.68 56.2 56.2 56.3
06/08/2026 23:35:26 43.2 43.84 44.81 43.7 43.7 43.7 56.16 56.47 56.68 56.2 56.2 56.3
06/08/2026 23:35:27 42.91 43.54 44.81 43.7 43.7 43.7 56.44 56.48 56.68 56.2 56.2 56.3
06/08/2026 23:35:28 43.66 43.74 44.81 43.7 43.7 43.7 56.25 56.65 56.68 56.2 56.2 56.3
06/08/2026 23:35:29 43.59 44.42 44.81 43.7 43.7 43.7 56.46 56.54 56.68 56.2 56.2 56.3
06/08/2026 23:35:30 43.68 43.89 44.81 43.7 43.7 43.7 56.41 56.73 56.73 56.2 56.2 56.3
06/08/2026 23:35:31 44.1 44.34 44.81 43.7 43.7 43.7 56.36 56.49 56.73 56.2 56.2 56.3
06/08/2026 23:35:32 44.93 44.96 44.96 43.7 43.7 43.7 56.09 56.46 56.73 56.2 56.2 56.3
06/08/2026 23:35:33 43.07 44.6 44.96 43.7 43.7 43.7 55.73 56.29 56.73 56.2 56.2 56.3
06/08/2026 23:35:34 43.8 44.15 44.96 43.7 43.7 43.7 56.16 56.16 56.73 56.2 56.2 56.3
06/08/2026 23:35:35 44.47 44.29 44.96 43.7 43.7 43.7 56.78 56.59 56.73 56.2 56.2 56.3
06/08/2026 23:35:36 42.84 44.51 44.96 43.7 43.7 43.7 56.43 56.63 56.73 56.2 56.2 56.3
06/08/2026 23:35:37 43.71 44.29 44.96 43.7 43.7 43.7 56.47 56.63 56.73 56.2 56.2 56.3
06/08/2026 23:35:38 44.2 44.13 44.96 43.7 43.7 43.7 56.02 56.74 56.74 56.2 56.2 56.3
06/08/2026 23:35:39 43.46 44.13 44.96 43.7 43.7 43.7 56.58 56.72 56.74 56.2 56.2 56.3
06/08/2026 23:35:40 45.13 44.79 44.96 43.8 43.7 43.7 56.08 56.42 56.74 56.2 56.2 56.3
06/08/2026 23:35:41 43.29 44.84 44.96 43.8 43.7 43.7 55.77 56.37 56.74 56.2 56.2 56.3
06/08/2026 23:35:42 40.91 43.93 44.96 43.7 43.7 43.7 55.84 56.04 56.74 56.2 56.2 56.3
06/08/2026 23:35:43 43.81 43.53 44.96 43.7 43.7 43.7 56.32 56.24 56.74 56.2 56.2 56.3
06/08/2026 23:35:44 44.45 44.48 44.96 43.8 43.7 43.7 56.51 56.4 56.74 56.2 56.2 56.3
06/08/2026 23:35:45 44.16 44.5 44.96 43.7 43.7 43.7 56.31 56.54 56.74 56.2 56.2 56.3
06/08/2026 23:35:46 44.26 44.5 44.96 43.8 43.7 43.7 55.84 56.43 56.74 56.2 56.2 56.3
06/08/2026 23:35:47 41.93 44.29 44.96 43.7 43.7 43.7 55.65 56.43 56.74 56.2 56.2 56.3
06/08/2026 23:35:48 43.58 43.91 44.96 43.7 43.7 43.7 56.8 56.5 56.74 56.2 56.2 56.3
06/08/2026 23:35:49 44 44.19 44.96 43.7 43.7 43.7 56.17 56.44 56.74 56.2 56.2 56.3
06/08/2026 23:35:50 43.86 44.35 44.96 43.7 43.7 43.7 55.72 56.34 56.74 56.2 56.2 56.3
06/08/2026 23:35:51 44.51 45 45 43.7 43.7 43.7 56.05 56.26 56.74 56.2 56.2 56.3
06/08/2026 23:35:52 43.73 44.33 45 43.7 43.7 43.7 56.12 56.13 56.74 56.2 56.2 56.3
06/08/2026 23:35:53 43.79 44.3 45 43.7 43.7 43.7 55.89 56.22 56.74 56.2 56.2 56.3
06/08/2026 23:35:54 42.47 44.05 45 43.7 43.7 43.7 56.18 56.2 56.74 56.2 56.2 56.3
06/08/2026 23:35:55 44.91 44.36 45 43.7 43.7 43.7 56.49 56.52 56.74 56.2 56.2 56.3
06/08/2026 23:35:56 43.68 44.32 45 43.7 43.7 43.7 56.26 56.47 56.74 56.2 56.2 56.3
06/08/2026 23:35:57 42.98 44.18 45 43.7 43.7 43.7 56.12 56.59 56.74 56.2 56.2 56.3
06/08/2026 23:35:58 43.12 43.69 45 43.7 43.7 43.7 55.83 56.26 56.74 56.2 56.2 56.3
06/08/2026 23:35:59 44.1 44.2 45 43.7 43.7 43.7 55.85 56.04 56.74 56.2 56.2 56.3
06/08/2026 23:36:00 44.34 44.36 45 43.7 43.7 43.7 56.74 56.56 56.74 56.2 56.2 56.3
06/08/2026 23:36:01 44.35 45.05 45.05 43.7 43.7 43.7 56.52 56.77 56.77 56.2 56.2 56.3
06/08/2026 23:36:02 44.41 44.76 45.05 43.7 43.7 43.7 56.15 56.63 56.77 56.2 56.2 56.3
06/08/2026 23:36:03 43.31 44.16 45.05 43.7 43.7 43.7 56.13 56.47 56.77 56.2 56.2 56.3
06/08/2026 23:36:04 42.94 44.05 45.05 43.7 43.7 43.7 56.18 56.33 56.77 56.2 56.2 56.3
06/08/2026 23:36:05 43.94 43.94 45.05 43.7 43.7 43.7 56.51 56.61 56.77 56.2 56.2 56.3
06/08/2026 23:36:06 43.57 43.99 45.05 43.7 43.7 43.7 55.66 56.5 56.77 56.2 56.2 56.3
06/08/2026 23:36:07 45.14 44.77 45.05 43.7 43.7 43.7 55.86 55.98 56.77 56.2 56.2 56.3
06/08/2026 23:36:08 43.21 44.82 45.05 43.7 43.7 43.7 56.09 56.09 56.77 56.2 56.2 56.3
06/08/2026 23:36:09 44.01 44.6 45.05 43.7 43.7 43.7 56.25 56.27 56.77 56.2 56.2 56.3
06/08/2026 23:36:10 43.1 43.84 45.05 43.7 43.7 43.7 55.79 56.25 56.77 56.2 56.2 56.3
06/08/2026 23:36:11 44.56 44.25 45.05 43.7 43.7 43.7 56.34 56.35 56.77 56.2 56.2 56.3
06/08/2026 23:36:12 43.5 44.4 45.05 43.7 43.7 43.7 56.5 56.74 56.77 56.2 56.2 56.3
06/08/2026 23:36:13 44.17 44.29 45.05 43.7 43.7 43.7 56.3 56.44 56.77 56.2 56.2 56.3
06/08/2026 23:36:14 43.84 44.32 45.05 43.7 43.7 43.7 55.85 56.34 56.77 56.2 56.2 56.3
06/08/2026 23:36:15 43.72 44.16 45.05 43.7 43.7 43.7 56.23 56.34 56.77 56.2 56.2 56.3
06/08/2026 23:36:16 44.35 44.62 45.05 43.7 43.7 43.7 56.13 56.27 56.77 56.2 56.2 56.3
06/08/2026 23:36:17 41.81 44.31 45.05 43.7 43.7 43.7 56.04 56.3 56.77 56.2 56.2 56.3
06/08/2026 23:36:18 44.01 43.66 45.05 43.7 43.7 43.7 56.07 56.17 56.77 56.2 56.2 56.3
06/08/2026 23:36:19 43.53 43.85 45.05 43.7 43.7 43.7 56.34 56.48 56.77 56.2 56.2 56.3
06/08/2026 23:36:20 43.35 44.12 45.05 43.7 43.7 43.7 56.04 56.37 56.77 56.2 56.2 56.3
06/08/2026 23:36:21 43.15 43.99 45.05 43.7 43.7 43.7 56.13 56.33 56.77 56.2 56.2 56.3
06/08/2026 23:36:22 43.92 44.01 45.05 43.7 43.7 43.7 56.41 56.43 56.77 56.2 56.2 56.3
06/08/2026 23:36:23 44.27 44.48 45.05 43.7 43.7 43.7 56.63 56.64 56.77 56.2 56.2 56.3
06/08/2026 23:36:24 44.49 44.46 45.05 43.7 43.7 43.7 56.71 56.75 56.77 56.2 56.2 56.3
06/08/2026 23:36:25 41.64 44.39 45.05 43.7 43.7 43.7 56.14 56.63 56.77 56.2 56.2 56.3
06/08/2026 23:36:26 44.52 44.13 45.05 43.7 43.7 43.7 55.91 56.39 56.77 56.2 56.2 56.3
06/08/2026 23:36:27 42.93 44.44 45.05 43.7 43.7 43.7 56.02 56.37 56.77 56.2 56.2 56.3
06/08/2026 23:36:28 43.31 44.11 45.05 43.7 43.7 43.7 56.44 56.52 56.77 56.2 56.2 56.3
06/08/2026 23:36:29 43.08 43.88 45.05 43.7 43.7 43.7 56.21 56.54 56.77 56.2 56.2 56.3
06/08/2026 23:36:30 44.48 44.1 45.05 43.7 43.7 43.7 56.65 56.6 56.77 56.2 56.2 56.3
06/08/2026 23:36:31 43.21 44.64 44.82 43.7 43.7 43.7 55.82 56.56 56.75 56.2 56.2 56.3
06/08/2026 23:36:32 45.07 44.67 44.82 43.7 43.7 43.7 55.86 56.15 56.75 56.2 56.2 56.3
06/08/2026 23:36:33 43.52 44.61 44.82 43.7 43.7 43.7 55.79 56.09 56.75 56.2 56.2 56.3
06/08/2026 23:36:34 43.73 44.47 44.82 43.7 43.7 43.7 55.7 55.95 56.75 56.2 56.2 56.3
06/08/2026 23:36:35 43.89 44.18 44.82 43.7 43.7 43.7 56.52 56.42 56.75 56.2 56.2 56.3
06/08/2026 23:36:36 43.27 44.2 44.82 43.7 43.7 43.7 57.17 57.06 57.06 56.2 56.2 56.3
06/08/2026 23:36:37 44.32 44.3 44.82 43.7 43.7 43.7 55.83 56.94 57.06 56.2 56.2 56.3
06/08/2026 23:36:38 44.18 44.57 44.67 43.7 43.7 43.7 56.67 56.65 57.06 56.2 56.2 56.3
06/08/2026 23:36:39 42.07 44.22 44.67 43.7 43.7 43.7 56.56 56.62 57.06 56.2 56.2 56.3
06/08/2026 23:36:40 43.09 43.72 44.67 43.7 43.7 43.7 55.96 56.62 57.06 56.2 56.2 56.3
06/08/2026 23:36:41 44.37 44.41 44.67 43.7 43.7 43.7 56.15 56.4 57.06 56.2 56.2 56.3
06/08/2026 23:36:42 41.58 43.65 44.67 43.7 43.7 43.7 55.33 56.08 57.06 56.2 56.2 56.3
06/08/2026 23:36:43 40.73 43.25 44.67 43.7 43.7 43.7 56.06 56.17 57.06 56.2 56.2 56.3
06/08/2026 23:36:44 43.67 43.3 44.67 43.7 43.7 43.7 56.41 56.32 57.06 56.2 56.2 56.3
06/08/2026 23:36:45 43.11 43.53 44.67 43.7 43.7 43.7 56.45 56.51 57.06 56.2 56.2 56.3
06/08/2026 23:36:46 44.66 44.33 44.67 43.7 43.7 43.7 56.17 56.46 57.06 56.2 56.2 56.3
06/08/2026 23:36:47 44.21 44.56 44.67 43.7 43.7 43.7 56.25 56.36 57.06 56.2 56.2 56.3
06/08/2026 23:36:48 43.6 44.53 44.67 43.7 43.7 43.7 56.09 56.52 57.06 56.2 56.2 56.3
06/08/2026 23:36:49 41.74 43.75 44.67 43.7 43.7 43.7 57.02 56.94 57.06 56.2 56.2 56.3
06/08/2026 23:36:50 44.9 44.56 44.67 43.7 43.7 43.7 56.53 57.06 57.06 56.2 56.2 56.3
06/08/2026 23:36:51 42.35 45.08 45.08 43.7 43.7 43.7 56.36 56.85 57.06 56.2 56.2 56.3
06/08/2026 23:36:52 42.97 43.49 45.08 43.7 43.7 43.7 56.59 56.67 57.06 56.2 56.2 56.3
06/08/2026 23:36:53 42.33 43.13 45.08 43.7 43.7 43.7 56.57 56.88 57.06 56.2 56.2 56.3
06/08/2026 23:36:54 44.35 44.07 45.08 43.7 43.7 43.7 57.5 57.32 57.32 56.2 56.2 56.3
06/08/2026 23:36:55 44.45 44.46 45.08 43.7 43.7 43.7 57.27 57.32 57.32 56.2 56.2 56.3
06/08/2026 23:36:56 44.34 44.64 45.08 43.7 43.7 43.7 56.99 57.49 57.49 56.2 56.2 56.3
06/08/2026 23:36:57 43.87 44.9 45.08 43.7 43.7 43.7 56.13 57.07 57.49 56.2 56.2 56.3
06/08/2026 23:36:58 43.9 44.91 45.08 43.7 43.7 43.7 56.51 56.67 57.49 56.2 56.2 56.3
06/08/2026 23:36:59 44.07 44.21 45.08 43.7 43.7 43.7 56.52 56.73 57.49 56.2 56.2 56.3
06/08/2026 23:37:00 42.05 44.31 45.08 43.7 43.7 43.7 56.09 56.66 57.49 56.2 56.2 56.3
06/08/2026 23:37:01 43.49 43.69 45.08 43.7 43.7 43.7 56.02 56.4 57.49 56.2 56.2 56.3
06/08/2026 23:37:02 43.7 43.99 45.08 43.7 43.7 43.7 56.15 56.24 57.49 56.2 56.2 56.3
06/08/2026 23:37:03 44.15 44.34 45.08 43.7 43.7 43.7 56.73 56.71 57.49 56.2 56.2 56.3
06/08/2026 23:37:04 43.74 44.32 45.08 43.7 43.7 43.7 56.46 56.63 57.49 56.2 56.2 56.3
06/08/2026 23:37:05 44.94 44.83 45.08 43.7 43.7 43.7 56.55 56.66 57.49 56.2 56.2 56.3
06/08/2026 23:37:06 43.33 44.75 45.08 43.7 43.7 43.7 55.57 56.65 57.49 56.2 56.2 56.3
06/08/2026 23:37:07 43.9 44.22 45.08 43.7 43.7 43.7 56.3 56.35 57.49 56.2 56.2 56.3
06/08/2026 23:37:08 43.52 44.32 45.08 43.7 43.7 43.7 56.13 56.42 57.49 56.2 56.2 56.3
06/08/2026 23:37:09 41.93 43.83 45.08 43.7 43.7 43.7 55.91 56.28 57.49 56.2 56.2 56.3
06/08/2026 23:37:10 44.07 43.89 45.08 43.7 43.7 43.7 56.48 56.35 57.49 56.2 56.2 56.3
06/08/2026 23:37:11 43.52 44.08 45.08 43.7 43.7 43.7 56.62 56.57 57.49 56.2 56.2 56.3
06/08/2026 23:37:12 44.57 44.7 45.08 43.7 43.7 43.7 56.39 56.64 57.49 56.2 56.2 56.3
06/08/2026 23:37:13 43.93 44.58 45.08 43.7 43.7 43.7 55.12 56.48 57.49 56.2 56.2 56.3
06/08/2026 23:37:14 43.98 44.27 45.08 43.7 43.7 43.7 55.78 56.01 57.49 56.2 56.2 56.3
06/08/2026 23:37:15 43.35 44.11 45.08 43.7 43.7 43.7 56.23 56.23 57.49 56.2 56.2 56.3
06/08/2026 23:37:16 44.13 44.51 45.08 43.7 43.7 43.7 56.52 56.45 57.49 56.2 56.2 56.3
06/08/2026 23:37:17 43.13 44.37 45.08 43.7 43.7 43.7 55.69 56.4 57.49 56.2 56.2 56.3
06/08/2026 23:37:18 44.32 44.08 45.08 43.7 43.7 43.7 55.35 56.07 57.49 56.2 56.2 56.3
06/08/2026 23:37:19 44.78 44.79 45.08 43.7 43.7 43.7 56.31 56.03 57.49 56.2 56.2 56.3
06/08/2026 23:37:20 44.25 44.67 45.08 43.7 43.7 43.7 56.27 56.3 57.49 56.2 56.2 56.3
06/08/2026 23:37:21 43.21 44.47 44.91 43.7 43.7 43.7 56.18 56.44 57.49 56.2 56.2 56.3
06/08/2026 23:37:22 42.8 43.6 44.91 43.7 43.7 43.7 55.75 56.34 57.49 56.2 56.2 56.3
06/08/2026 23:37:23 43.41 43.84 44.91 43.7 43.7 43.7 56.78 56.52 57.49 56.2 56.2 56.3
06/08/2026 23:37:24 42.77 43.82 44.91 43.7 43.7 43.7 56.7 56.89 57.49 56.2 56.2 56.3
06/08/2026 23:37:25 43.21 43.69 44.91 43.7 43.7 43.7 56.13 56.71 57.49 56.2 56.2 56.3
06/08/2026 23:37:26 42.37 43.43 44.91 43.7 43.7 43.7 56.09 56.55 57.07 56.2 56.2 56.3
06/08/2026 23:37:27 42.62 42.87 44.91 43.7 43.7 43.7 56.14 56.24 56.89 56.2 56.2 56.3
06/08/2026 23:37:28 44.26 44.06 44.83 43.7 43.7 43.7 56.23 56.47 56.89 56.2 56.2 56.3
06/08/2026 23:37:29 44.7 44.51 44.83 43.7 43.7 43.7 55.99 56.17 56.89 56.2 56.2 56.3
06/08/2026 23:37:30 43.84 44.93 44.93 43.7 43.7 43.7 56.34 56.49 56.89 56.2 56.2 56.3
06/08/2026 23:37:31 43.91 44.36 44.93 43.7 43.7 43.7 56.35 56.53 56.89 56.2 56.2 56.3
06/08/2026 23:37:32 42.76 43.99 44.93 43.7 43.7 43.7 55.84 56.25 56.89 56.2 56.2 56.3
06/08/2026 23:37:33 44.06 44.15 44.93 43.7 43.7 43.7 56.44 56.43 56.89 56.2 56.2 56.3
06/08/2026 23:37:34 43.19 43.96 44.93 43.7 43.7 43.7 55.71 56.42 56.89 56.2 56.2 56.3
06/08/2026 23:37:35 43.99 44.21 44.93 43.7 43.7 43.7 56.65 56.41 56.89 56.2 56.2 56.3
06/08/2026 23:37:36 44.45 44.36 44.93 43.7 43.7 43.7 56.37 56.49 56.89 56.2 56.2 56.3
06/08/2026 23:37:37 43.57 44.47 44.93 43.7 43.7 43.7 55.81 56.49 56.89 56.2 56.2 56.3
06/08/2026 23:37:38 44.02 44.32 44.93 43.7 43.7 43.7 56.16 56.38 56.89 56.2 56.2 56.3
06/08/2026 23:37:39 44.68 44.8 44.93 43.7 43.7 43.7 56.56 56.51 56.89 56.2 56.2 56.3
06/08/2026 23:37:40 43.48 45.1 45.1 43.7 43.7 43.7 55.27 56.42 56.89 56.2 56.2 56.3
06/08/2026 23:37:41 43.88 44.17 45.1 43.7 43.7 43.7 56.52 56.33 56.89 56.2 56.2 56.3
06/08/2026 23:37:42 42.25 44.07 45.1 43.7 43.7 43.7 56.23 56.35 56.89 56.2 56.2 56.3
06/08/2026 23:37:43 41.94 43.1 45.1 43.7 43.7 43.7 56.02 56.43 56.89 56.2 56.2 56.3
06/08/2026 23:37:44 45.03 44.7 45.1 43.7 43.7 43.7 55.95 56.29 56.89 56.2 56.2 56.3
06/08/2026 23:37:45 43.53 44.13 45.1 43.7 43.7 43.7 55.85 56.16 56.89 56.2 56.2 56.3
06/08/2026 23:37:46 42.57 43.94 45.1 43.7 43.7 43.7 56.5 56.45 56.89 56.2 56.2 56.3
06/08/2026 23:37:47 44.3 44.14 45.1 43.7 43.7 43.7 56.34 56.56 56.89 56.2 56.2 56.3
06/08/2026 23:37:48 43.87 44.62 45.1 43.7 43.7 43.7 56.02 56.44 56.89 56.2 56.2 56.3
06/08/2026 23:37:49 42.25 43.87 45.1 43.7 43.7 43.7 56.39 56.51 56.89 56.2 56.2 56.3
06/08/2026 23:37:50 42.81 43.08 45.1 43.7 43.7 43.7 56.1 56.38 56.89 56.2 56.2 56.3
06/08/2026 23:37:51 43.95 44.28 45.1 43.7 43.7 43.7 55.65 56.21 56.89 56.2 56.2 56.3
06/08/2026 23:37:52 44.99 44.53 45.1 43.7 43.7 43.7 56.33 56.3 56.89 56.2 56.2 56.3
06/08/2026 23:37:53 44.55 44.93 45.1 43.7 43.7 43.7 55.65 56.14 56.89 56.2 56.2 56.3
06/08/2026 23:37:54 43.95 44.61 45.1 43.7 43.7 43.7 55.57 56.07 56.71 56.2 56.2 56.3
06/08/2026 23:37:55 43.38 44.31 45.1 43.7 43.7 43.7 55.93 55.94 56.56 56.2 56.2 56.3
06/08/2026 23:37:56 42.95 43.96 45.1 43.7 43.7 43.7 56.31 56.3 56.56 56.2 56.2 56.3
06/08/2026 23:37:57 42.21 43.55 45.1 43.7 43.7 43.7 55.85 56.27 56.56 56.2 56.2 56.3
06/08/2026 23:37:58 43.52 43.66 45.1 43.7 43.7 43.7 55.97 56.19 56.56 56.2 56.2 56.3
06/08/2026 23:37:59 44.37 44.17 45.1 43.7 43.7 43.7 55.95 56.08 56.56 56.2 56.2 56.3
06/08/2026 23:38:00 43.47 44.07 45.1 43.7 43.7 43.7 56.12 56.24 56.56 56.2 56.2 56.3
06/08/2026 23:38:01 41.31 43.84 45.1 43.7 43.7 43.7 55.82 56.33 56.56 56.2 56.2 56.3
06/08/2026 23:38:02 43.52 43.41 45.1 43.7 43.7 43.7 55.74 56.03 56.56 56.2 56.2 56.3
06/08/2026 23:38:03 43.35 43.86 45.1 43.7 43.7 43.7 56.32 56.19 56.56 56.2 56.2 56.3
06/08/2026 23:38:04 42.36 43.76 45.1 43.7 43.7 43.7 56.37 56.47 56.56 56.2 56.2 56.3
06/08/2026 23:38:05 43.29 43.28 45.1 43.7 43.7 43.7 56.37 56.44 56.56 56.2 56.2 56.3
06/08/2026 23:38:06 44.14 43.97 45.1 43.7 43.7 43.7 56.64 56.79 56.79 56.2 56.2 56.3
06/08/2026 23:38:07 43.4 43.97 45.1 43.7 43.7 43.7 55.82 56.55 56.79 56.2 56.2 56.3
06/08/2026 23:38:08 43.98 44.33 45.1 43.7 43.7 43.7 56.32 56.54 56.79 56.2 56.2 56.3
06/08/2026 23:38:09 43.2 43.98 45.1 43.7 43.7 43.7 56.14 56.4 56.79 56.2 56.2 56.3
06/08/2026 23:38:10 43.8 44.11 44.93 43.7 43.7 43.7 56.15 56.23 56.79 56.2 56.2 56.3
06/08/2026 23:38:11 44.78 44.54 44.93 43.7 43.7 43.7 55.58 56.26 56.79 56.2 56.2 56.3
06/08/2026 23:38:12 44.24 44.73 44.93 43.7 43.7 43.7 55.87 56.02 56.79 56.2 56.2 56.3
06/08/2026 23:38:13 43.21 44.41 44.93 43.7 43.7 43.7 56.28 56.2 56.79 56.2 56.2 56.3
06/08/2026 23:38:14 43.93 44.26 44.93 43.7 43.7 43.7 56.37 56.45 56.79 56.2 56.2 56.3
06/08/2026 23:38:15 44.79 44.64 44.93 43.7 43.7 43.7 56.23 56.44 56.79 56.2 56.2 56.3
06/08/2026 23:38:16 43.86 44.57 44.93 43.7 43.7 43.7 55.67 56.43 56.79 56.2 56.2 56.3
06/08/2026 23:38:17 44.33 44.52 44.93 43.7 43.7 43.7 56 56.09 56.79 56.2 56.2 56.3
06/08/2026 23:38:18 42.96 44.51 44.93 43.7 43.7 43.7 55.45 56 56.79 56.2 56.2 56.3
06/08/2026 23:38:19 42.44 43.84 44.93 43.7 43.7 43.7 55.86 56.03 56.79 56.2 56.2 56.3
06/08/2026 23:38:20 43.5 44.02 44.93 43.7 43.7 43.7 56.69 56.37 56.79 56.2 56.2 56.3
06/08/2026 23:38:21 42.84 43.81 44.93 43.7 43.7 43.7 56.32 56.45 56.79 56.2 56.2 56.3
06/08/2026 23:38:22 45.16 44.59 44.93 43.7 43.7 43.7 56.92 56.82 56.82 56.2 56.2 56.3
06/08/2026 23:38:23 42.96 44.61 44.73 43.7 43.7 43.7 56.19 56.79 56.82 56.2 56.2 56.3
06/08/2026 23:38:24 43.92 44.26 44.73 43.7 43.7 43.7 56.37 56.5 56.82 56.2 56.2 56.3
06/08/2026 23:38:25 42.59 44.39 44.73 43.7 43.7 43.7 56.12 56.47 56.82 56.2 56.2 56.3
06/08/2026 23:38:26 44.48 44.21 44.73 43.7 43.7 43.7 55.66 56.33 56.82 56.2 56.2 56.3
06/08/2026 23:38:27 44.24 44.48 44.73 43.7 43.7 43.7 56.28 56.26 56.82 56.2 56.2 56.3
06/08/2026 23:38:28 43.21 44.29 44.73 43.7 43.7 43.7 56.28 56.4 56.82 56.2 56.2 56.3
06/08/2026 23:38:29 42.11 43.69 44.73 43.7 43.7 43.7 56.37 56.43 56.82 56.2 56.2 56.3
06/08/2026 23:38:30 43.92 43.88 44.73 43.7 43.7 43.7 56.83 56.86 56.86 56.2 56.2 56.3
06/08/2026 23:38:31 42.72 43.65 44.73 43.7 43.7 43.7 56.23 56.78 56.86 56.2 56.2 56.3
06/08/2026 23:38:32 44.52 44.13 44.73 43.7 43.7 43.7 56.36 56.5 56.86 56.2 56.2 56.3
06/08/2026 23:38:33 42.28 43.97 44.73 43.7 43.7 43.7 56.83 56.76 56.86 56.2 56.2 56.3
06/08/2026 23:38:34 43.81 43.7 44.73 43.7 43.7 43.7 57 57.09 57.09 56.2 56.2 56.3
06/08/2026 23:38:35 42.9 43.98 44.73 43.7 43.7 43.7 56.83 57.08 57.09 56.2 56.2 56.3
06/08/2026 23:38:36 43.56 43.58 44.73 43.7 43.7 43.7 56.08 56.96 57.09 56.2 56.2 56.3
06/08/2026 23:38:37 44.11 44.13 44.73 43.7 43.7 43.7 56.64 56.73 57.09 56.2 56.2 56.3
06/08/2026 23:38:38 45.45 45.37 45.37 43.7 43.7 43.7 56.43 56.74 57.09 56.2 56.2 56.3
06/08/2026 23:38:39 45.14 45.27 45.37 43.7 43.7 43.7 56.16 56.4 57.09 56.2 56.2 56.3
06/08/2026 23:38:40 43.67 45.17 45.37 43.7 43.7 43.7 55.76 56.28 57.09 56.2 56.2 56.3
06/08/2026 23:38:41 43.71 44.52 45.37 43.7 43.7 43.7 56.63 56.5 57.09 56.2 56.2 56.3
06/08/2026 23:38:42 44.6 44.6 45.37 43.7 43.7 43.7 56.38 56.58 57.09 56.2 56.2 56.3
06/08/2026 23:38:43 43.29 44.52 45.37 43.7 43.7 43.7 56.56 56.66 57.09 56.2 56.2 56.3
06/08/2026 23:38:44 41.25 43.98 45.37 43.7 43.7 43.7 55.87 56.66 57.09 56.2 56.2 56.3
06/08/2026 23:38:45 43.19 43.14 45.37 43.7 43.7 43.7 56.52 56.57 57.09 56.2 56.2 56.3
06/08/2026 23:38:46 44.57 44.06 45.37 43.7 43.7 43.7 56.27 56.51 57.09 56.2 56.2 56.3
06/08/2026 23:38:47 43.34 44.37 45.37 43.7 43.7 43.7 55.84 56.44 57.09 56.2 56.2 56.3
06/08/2026 23:38:48 43.31 43.85 45.37 43.7 43.7 43.7 56.52 56.45 57.09 56.2 56.2 56.3
06/08/2026 23:38:49 43.86 44.33 45.37 43.7 43.7 43.7 56.43 56.55 57.09 56.2 56.2 56.3
06/08/2026 23:38:50 42.94 44.1 45.37 43.7 43.7 43.7 55.88 56.6 57.09 56.2 56.2 56.3
06/08/2026 23:38:51 43.26 44.21 45.37 43.7 43.7 43.7 56.25 56.37 57.09 56.2 56.2 56.3
06/08/2026 23:38:52 43.67 43.7 45.37 43.7 43.7 43.7 56.3 56.44 57.09 56.2 56.2 56.3
06/08/2026 23:38:53 43.2 44.02 45.37 43.7 43.7 43.7 56.55 56.58 57.09 56.2 56.2 56.3
06/08/2026 23:38:54 43.95 44.12 45.37 43.7 43.7 43.7 56.2 56.61 57.09 56.2 56.2 56.3
06/08/2026 23:38:55 43.37 44.16 45.37 43.7 43.7 43.7 56.31 56.38 57.09 56.2 56.2 56.3
06/08/2026 23:38:56 42.3 43.91 45.37 43.7 43.7 43.7 56.73 56.72 57.09 56.2 56.2 56.3
06/08/2026 23:38:57 42.21 42.56 45.37 43.7 43.7 43.7 55.73 56.63 57.09 56.2 56.2 56.3
06/08/2026 23:38:58 44.61 44.34 45.37 43.7 43.7 43.7 56.76 56.67 57.09 56.2 56.2 56.3
06/08/2026 23:38:59 44.41 44.31 45.37 43.7 43.7 43.7 56.67 56.66 57.09 56.2 56.2 56.3
06/08/2026 23:39:00 44.42 44.57 45.37 43.7 43.7 43.7 56.6 56.67 57.09 56.2 56.2 56.3
06/08/2026 23:39:01 42.81 44.47 45.37 43.7 43.7 43.7 56.58 56.75 57.09 56.2 56.2 56.3
06/08/2026 23:39:02 44.33 44.32 45.37 43.7 43.7 43.7 56.66 56.94 57.09 56.2 56.2 56.3
06/08/2026 23:39:03 44.11 44.57 45.37 43.7 43.7 43.7 55.91 56.89 57.09 56.2 56.2 56.3
06/08/2026 23:39:04 43.58 44.38 45.37 43.7 43.7 43.7 56.61 56.52 57.08 56.2 56.2 56.3
06/08/2026 23:39:05 41.95 44.36 45.37 43.7 43.7 43.7 56.25 56.59 56.96 56.2 56.2 56.3
06/08/2026 23:39:06 45.18 44.61 45.37 43.7 43.7 43.7 55.72 56.33 56.94 56.2 56.2 56.3
06/08/2026 23:39:07 44.94 45.13 45.37 43.7 43.7 43.7 56.04 56.26 56.94 56.2 56.2 56.3
06/08/2026 23:39:08 44.59 44.89 45.27 43.7 43.7 43.7 56.48 56.44 56.94 56.2 56.2 56.3
06/08/2026 23:39:09 43.57 44.7 45.17 43.7 43.7 43.7 56.62 56.74 56.94 56.2 56.2 56.3
06/08/2026 23:39:10 43.45 44.32 45.13 43.7 43.7 43.7 56.31 56.62 56.94 56.2 56.2 56.3
06/08/2026 23:39:11 45.14 44.81 45.13 43.7 43.7 43.7 56.28 56.47 56.94 56.2 56.2 56.3
06/08/2026 23:39:12 44.01 44.85 45.13 43.7 43.7 43.7 56.25 56.61 56.94 56.2 56.2 56.3
06/08/2026 23:39:13 44.67 45.07 45.13 43.7 43.7 43.7 56.09 56.37 56.94 56.2 56.2 56.3
06/08/2026 23:39:14 43.16 44.52 45.13 43.7 43.7 43.7 56.64 56.68 56.94 56.2 56.2 56.3
06/08/2026 23:39:15 43.19 43.73 45.13 43.7 43.7 43.7 56.55 56.74 56.94 56.2 56.2 56.3
06/08/2026 23:39:16 40.77 43.45 45.13 43.7 43.7 43.7 55.78 56.54 56.94 56.2 56.2 56.3
06/08/2026 23:39:17 44.35 44.02 45.13 43.7 43.7 43.7 55.9 56.24 56.94 56.2 56.2 56.3
06/08/2026 23:39:18 43.48 43.77 45.13 43.7 43.7 43.7 56.6 56.54 56.94 56.2 56.2 56.3
06/08/2026 23:39:19 44.46 44.36 45.13 43.7 43.7 43.7 56.52 56.55 56.94 56.2 56.2 56.3
06/08/2026 23:39:20 44.17 44.74 45.13 43.7 43.7 43.7 56.26 56.54 56.94 56.2 56.2 56.3
06/08/2026 23:39:21 45.2 44.86 45.13 43.7 43.7 43.7 56.26 56.63 56.94 56.2 56.2 56.3
06/08/2026 23:39:22 44.63 45.06 45.13 43.7 43.7 43.7 56.1 56.51 56.94 56.2 56.2 56.3
06/08/2026 23:39:23 44.75 45.07 45.13 43.7 43.7 43.7 55.92 56.41 56.94 56.2 56.2 56.3
06/08/2026 23:39:24 41.68 44.72 45.13 43.7 43.7 43.7 55.98 56.19 56.94 56.2 56.2 56.3
06/08/2026 23:39:25 43.02 44.11 45.13 43.7 43.7 43.7 56.39 56.34 56.94 56.2 56.2 56.3
06/08/2026 23:39:26 44.43 44.14 45.13 43.7 43.7 43.7 55.58 56.36 56.94 56.2 56.2 56.3
06/08/2026 23:39:27 42.84 44.1 45.13 43.7 43.7 43.7 55.98 56.12 56.94 56.2 56.2 56.3
06/08/2026 23:39:28 43.38 43.82 45.13 43.7 43.7 43.7 55.9 56.17 56.94 56.2 56.2 56.3
06/08/2026 23:39:29 43.7 43.91 45.13 43.7 43.7 43.7 56.48 56.41 56.94 56.2 56.2 56.3
06/08/2026 23:39:30 44.26 44.3 45.13 43.7 43.7 43.7 56.89 56.76 56.94 56.2 56.2 56.3
06/08/2026 23:39:31 43.07 44.18 45.13 43.7 43.7 43.7 55.88 56.71 56.94 56.2 56.2 56.3
06/08/2026 23:39:32 43.32 43.86 45.13 43.7 43.7 43.7 56.32 56.33 56.89 56.2 56.2 56.3
06/08/2026 23:39:33 44.16 44.13 45.13 43.7 43.7 43.7 56.9 56.83 56.83 56.2 56.2 56.3
06/08/2026 23:39:34 45.23 44.86 45.13 43.7 43.7 43.7 56.25 56.72 56.83 56.2 56.2 56.3
06/08/2026 23:39:35 43.94 44.86 45.13 43.7 43.7 43.7 56.43 56.62 56.83 56.2 56.2 56.3
06/08/2026 23:39:36 44.15 44.88 45.13 43.7 43.7 43.7 56.21 56.49 56.83 56.2 56.2 56.3
06/08/2026 23:39:37 43.36 44.52 45.07 43.7 43.7 43.7 55.99 56.37 56.83 56.2 56.2 56.3
06/08/2026 23:39:38 44.33 44.33 45.07 43.7 43.7 43.7 57.05 56.8 56.83 56.2 56.2 56.3
06/08/2026 23:39:39 42.19 44.07 45.07 43.7 43.7 43.7 56.31 56.8 56.83 56.2 56.2 56.3
06/08/2026 23:39:40 44.43 44.48 45.07 43.7 43.7 43.7 56.47 56.7 56.83 56.2 56.2 56.3
06/08/2026 23:39:41 43.16 44.53 45.07 43.7 43.7 43.7 55.94 56.6 56.83 56.2 56.2 56.3
06/08/2026 23:39:42 44.29 44.27 45.07 43.7 43.7 43.7 55.9 56.26 56.83 56.2 56.2 56.3
06/08/2026 23:39:43 43.68 43.98 45.07 43.7 43.7 43.7 55.93 56.15 56.83 56.2 56.2 56.3
06/08/2026 23:39:44 43.21 44.02 45.07 43.7 43.7 43.7 55.91 56.16 56.83 56.2 56.2 56.3
06/08/2026 23:39:45 43.87 44 45.07 43.7 43.7 43.7 56.45 56.42 56.83 56.2 56.2 56.3
06/08/2026 23:39:46 44.01 44.43 45.07 43.7 43.7 43.7 56.55 56.59 56.83 56.2 56.2 56.3
06/08/2026 23:39:47 42.52 44.07 45.07 43.7 43.7 43.7 55.87 56.49 56.83 56.2 56.2 56.3
06/08/2026 23:39:48 43.98 44.57 45.07 43.7 43.7 43.7 56.47 56.42 56.83 56.2 56.2 56.3
06/08/2026 23:39:49 43.69 43.79 45.07 43.7 43.7 43.7 55.58 56.36 56.83 56.2 56.2 56.3
06/08/2026 23:39:50 44.09 44.43 45.07 43.7 43.7 43.7 56.17 56.2 56.83 56.2 56.2 56.3
06/08/2026 23:39:51 41.97 43.99 45.07 43.7 43.7 43.7 56.11 56.36 56.83 56.2 56.2 56.3
06/08/2026 23:39:52 43.85 43.77 45.07 43.7 43.7 43.7 56.2 56.46 56.83 56.2 56.2 56.3
06/08/2026 23:39:53 44.99 44.72 44.88 43.7 43.7 43.7 55.5 56.09 56.83 56.2 56.2 56.3
06/08/2026 23:39:54 44.38 44.6 44.88 43.7 43.7 43.7 56.9 56.6 56.83 56.2 56.2 56.3
06/08/2026 23:39:55 42.86 44.3 44.88 43.7 43.7 43.7 56.03 56.59 56.83 56.2 56.2 56.3
06/08/2026 23:39:56 44.4 44.4 44.88 43.7 43.7 43.7 55.82 56.31 56.83 56.2 56.2 56.3
06/08/2026 23:39:57 43.05 44.03 44.88 43.7 43.7 43.7 56.07 56.29 56.83 56.2 56.2 56.3
06/08/2026 23:39:58 44.69 44.47 44.88 43.7 43.7 43.7 55.57 56.01 56.83 56.2 56.2 56.3
06/08/2026 23:39:59 43.53 44.55 44.88 43.7 43.7 43.7 55.82 55.94 56.83 56.2 56.2 56.3
06/08/2026 23:40:00 43.38 43.86 44.88 43.7 43.7 43.7 56.06 56.13 56.83 56.2 56.2 56.3
06/08/2026 23:40:01 42.19 44.05 44.88 43.7 43.7 43.7 55.69 56.08 56.83 56.2 56.2 56.3
06/08/2026 23:40:02 41.97 42.96 44.88 43.7 43.7 43.7 56.34 56.23 56.83 56.2 56.2 56.3
06/08/2026 23:40:03 44.23 43.77 44.88 43.7 43.7 43.7 56.44 56.5 56.8 56.2 56.2 56.3
06/08/2026 23:40:04 43.75 44.16 44.88 43.7 43.7 43.7 56.32 56.49 56.8 56.2 56.2 56.3
06/08/2026 23:40:05 44.21 44.2 44.88 43.7 43.7 43.7 55.94 56.3 56.8 56.2 56.2 56.3
06/08/2026 23:40:06 42.3 44.09 44.72 43.7 43.7 43.7 55.58 56.11 56.8 56.2 56.2 56.3
06/08/2026 23:40:07 44.15 44.12 44.72 43.7 43.7 43.7 56.37 56.33 56.8 56.2 56.2 56.3
06/08/2026 23:40:08 44.66 44.56 44.72 43.7 43.7 43.7 56.67 56.6 56.8 56.2 56.2 56.3
06/08/2026 23:40:09 43.82 44.62 44.72 43.7 43.7 43.7 56.3 56.71 56.71 56.2 56.2 56.3
06/08/2026 23:40:10 42.35 44.57 44.72 43.7 43.7 43.7 55.9 56.45 56.71 56.2 56.2 56.3
06/08/2026 23:40:11 43.75 43.96 44.72 43.7 43.7 43.7 55.95 56.2 56.71 56.2 56.2 56.3
06/08/2026 23:40:12 42.71 43.53 44.72 43.7 43.7 43.7 55.88 56.1 56.71 56.2 56.2 56.3
06/08/2026 23:40:13 44.7 44.51 44.72 43.7 43.7 43.7 56.78 56.62 56.71 56.2 56.2 56.3
06/08/2026 23:40:14 43.87 44.79 44.79 43.7 43.7 43.7 56.23 56.61 56.71 56.2 56.2 56.3
06/08/2026 23:40:15 44.09 44.49 44.79 43.7 43.7 43.7 56.35 56.54 56.71 56.2 56.2 56.3
06/08/2026 23:40:16 43.42 44.35 44.79 43.7 43.7 43.7 56.12 56.6 56.71 56.2 56.2 56.3
06/08/2026 23:40:17 43.97 44.23 44.79 43.7 43.7 43.7 56.72 56.56 56.71 56.2 56.2 56.3
06/08/2026 23:40:18 42.88 44.34 44.79 43.7 43.7 43.7 56.18 56.73 56.73 56.2 56.2 56.3
06/08/2026 23:40:19 43.42 43.86 44.79 43.7 43.7 43.7 55.9 56.33 56.73 56.2 56.2 56.3
06/08/2026 23:40:20 43.71 43.77 44.79 43.7 43.7 43.7 55.95 56.14 56.73 56.2 56.2 56.3
06/08/2026 23:40:21 44.24 44.38 44.79 43.7 43.7 43.7 56.38 56.36 56.73 56.2 56.2 56.3
06/08/2026 23:40:22 43.62 44.47 44.79 43.7 43.7 43.7 56.16 56.29 56.73 56.2 56.2 56.3
06/08/2026 23:40:23 43.41 43.97 44.79 43.7 43.7 43.7 55.83 56.28 56.73 56.2 56.2 56.3
06/08/2026 23:40:24 44.73 44.51 44.79 43.7 43.7 43.7 56.3 56.27 56.73 56.2 56.2 56.3
06/08/2026 23:40:25 43.33 44.81 44.81 43.7 43.7 43.7 56.16 56.35 56.73 56.2 56.2 56.3
06/08/2026 23:40:26 43.16 44.53 44.81 43.7 43.7 43.7 55.96 56.31 56.73 56.2 56.2 56.3
06/08/2026 23:40:27 43.65 43.6 44.81 43.7 43.7 43.7 56.4 56.39 56.73 56.2 56.2 56.3
06/08/2026 23:40:28 41.84 43.53 44.81 43.7 43.7 43.7 55.83 56.32 56.73 56.2 56.2 56.3
06/08/2026 23:40:29 43.63 43.93 44.81 43.7 43.7 43.7 56.16 56.3 56.73 56.2 56.2 56.3
06/08/2026 23:40:30 44.64 44.29 44.81 43.7 43.7 43.7 55.71 56.08 56.73 56.2 56.2 56.3
06/08/2026 23:40:31 42.63 44.42 44.81 43.7 43.7 43.7 55.81 55.88 56.73 56.2 56.2 56.3
06/08/2026 23:40:32 44.62 44.17 44.81 43.7 43.7 43.7 56.78 56.59 56.73 56.2 56.2 56.3
06/08/2026 23:40:33 41.93 44.2 44.81 43.7 43.7 43.7 56.57 56.69 56.73 56.2 56.2 56.3
06/08/2026 23:40:34 43.72 43.73 44.81 43.7 43.7 43.7 56.46 56.82 56.82 56.2 56.2 56.3
06/08/2026 23:40:35 43.41 43.8 44.81 43.7 43.7 43.7 56.24 56.5 56.82 56.2 56.2 56.3
06/08/2026 23:40:36 43.48 44.33 44.81 43.7 43.7 43.7 55.88 56.39 56.82 56.2 56.2 56.3
06/08/2026 23:40:37 43.55 43.96 44.81 43.7 43.7 43.7 55.74 56.29 56.82 56.2 56.2 56.3
06/08/2026 23:40:38 43.84 43.94 44.81 43.7 43.7 43.7 56.03 56.09 56.82 56.2 56.2 56.3
06/08/2026 23:40:39 42.57 43.89 44.81 43.7 43.7 43.7 56 56.17 56.82 56.2 56.2 56.3
06/08/2026 23:40:40 42.9 43.87 44.81 43.7 43.7 43.7 56.48 56.36 56.82 56.2 56.2 56.3
06/08/2026 23:40:41 43.84 43.86 44.81 43.7 43.7 43.7 56.81 56.85 56.85 56.2 56.2 56.3
06/08/2026 23:40:42 43.65 43.76 44.81 43.7 43.7 43.7 56.24 56.64 56.85 56.2 56.2 56.3
06/08/2026 23:40:43 44.32 44.45 44.81 43.7 43.7 43.7 56.08 56.44 56.85 56.2 56.2 56.3
06/08/2026 23:40:44 43.1 44.24 44.81 43.7 43.7 43.7 56.67 56.71 56.85 56.2 56.2 56.3
06/08/2026 23:40:45 43.09 43.69 44.81 43.7 43.7 43.7 56.61 56.73 56.85 56.2 56.2 56.3
06/08/2026 23:40:46 43.44 43.88 44.81 43.7 43.7 43.7 56.68 56.71 56.85 56.2 56.2 56.3
06/08/2026 23:40:47 43.08 43.74 44.81 43.7 43.7 43.7 56.19 56.77 56.85 56.2 56.2 56.3
06/08/2026 23:40:48 43.89 44.2 44.81 43.7 43.7 43.7 56.4 56.71 56.85 56.2 56.2 56.3
06/08/2026 23:40:49 42.58 44.02 44.81 43.7 43.7 43.7 55.2 56.25 56.85 56.2 56.2 56.3
06/08/2026 23:40:50 43.74 43.75 44.81 43.7 43.7 43.7 56.06 56.06 56.85 56.2 56.2 56.3
06/08/2026 23:40:51 44.67 44.58 44.81 43.7 43.7 43.7 56.51 56.31 56.85 56.2 56.2 56.3
06/08/2026 23:40:52 41.89 44.59 44.81 43.7 43.7 43.7 56.31 56.68 56.85 56.2 56.2 56.3
06/08/2026 23:40:53 43.76 43.9 44.81 43.7 43.7 43.7 55.76 56.29 56.85 56.2 56.2 56.3
06/08/2026 23:40:54 43.33 43.77 44.81 43.7 43.7 43.7 56.47 56.41 56.85 56.2 56.2 56.3
06/08/2026 23:40:55 45.03 44.68 44.68 43.7 43.7 43.7 56.51 56.72 56.85 56.2 56.2 56.3
06/08/2026 23:40:56 42.94 44.85 44.85 43.7 43.7 43.7 56.17 56.55 56.85 56.2 56.2 56.3
06/08/2026 23:40:57 42.79 43.44 44.85 43.7 43.7 43.7 56 56.27 56.85 56.2 56.2 56.3
06/08/2026 23:40:58 42.98 43.41 44.85 43.7 43.7 43.7 55.95 56.18 56.85 56.2 56.2 56.3
06/08/2026 23:40:59 42.92 43.78 44.85 43.7 43.7 43.7 56.2 56.24 56.85 56.2 56.2 56.3
06/08/2026 23:41:00 44.09 43.85 44.85 43.7 43.7 43.7 56.24 56.55 56.85 56.2 56.2 56.3
06/08/2026 23:41:01 43.86 44.14 44.85 43.7 43.7 43.7 55.97 56.29 56.85 56.2 56.2 56.3
06/08/2026 23:41:02 43.99 44.16 44.85 43.7 43.7 43.7 55.41 56.17 56.85 56.2 56.2 56.3
06/08/2026 23:41:03 44.52 44.55 44.85 43.7 43.7 43.7 55.54 55.84 56.85 56.2 56.2 56.3
06/08/2026 23:41:04 43.34 44.31 44.85 43.7 43.7 43.7 56.73 56.5 56.85 56.2 56.2 56.3
06/08/2026 23:41:05 43.64 44.37 44.85 43.7 43.7 43.7 55.92 56.26 56.85 56.2 56.2 56.3
06/08/2026 23:41:06 44.77 44.45 44.85 43.7 43.7 43.7 56.57 56.54 56.85 56.2 56.2 56.3
06/08/2026 23:41:07 43.07 44.61 44.85 43.7 43.7 43.7 55.84 56.46 56.85 56.2 56.2 56.3
06/08/2026 23:41:08 41.51 43.78 44.85 43.7 43.7 43.7 56 56.37 56.85 56.2 56.2 56.3
06/08/2026 23:41:09 43.11 43.34 44.85 43.7 43.7 43.7 56.06 56.13 56.85 56.2 56.2 56.3
06/08/2026 23:41:10 43.03 43.59 44.85 43.7 43.7 43.7 56.27 56.33 56.85 56.2 56.2 56.3
06/08/2026 23:41:11 43.49 43.31 44.85 43.7 43.7 43.7 56.43 56.51 56.77 56.2 56.2 56.3
06/08/2026 23:41:12 43.09 43.72 44.85 43.7 43.7 43.7 56.25 56.54 56.77 56.2 56.2 56.3
06/08/2026 23:41:13 43.64 44.34 44.85 43.7 43.7 43.7 56.23 56.54 56.77 56.2 56.2 56.3
06/08/2026 23:41:14 43.49 43.98 44.85 43.7 43.7 43.7 56.46 56.43 56.77 56.2 56.2 56.3
06/08/2026 23:41:15 44.14 44.15 44.85 43.7 43.7 43.7 55.95 56.4 56.77 56.2 56.2 56.3
06/08/2026 23:41:16 44.8 44.85 44.85 43.7 43.7 43.7 56.24 56.35 56.77 56.2 56.2 56.3
06/08/2026 23:41:17 44.33 44.85 44.85 43.7 43.7 43.7 56.15 56.5 56.72 56.2 56.2 56.3
06/08/2026 23:41:18 44.45 44.84 44.85 43.7 43.7 43.7 55.63 56.22 56.72 56.2 56.2 56.3
06/08/2026 23:41:19 42.67 44.51 44.85 43.7 43.7 43.7 55.74 55.93 56.72 56.2 56.2 56.3
06/08/2026 23:41:20 43.99 43.85 44.85 43.7 43.7 43.7 56.07 56.23 56.72 56.2 56.2 56.3
06/08/2026 23:41:21 43.4 44.21 44.85 43.7 43.7 43.7 56.77 56.5 56.72 56.2 56.2 56.3
06/08/2026 23:41:22 43.01 43.91 44.85 43.7 43.7 43.7 55.9 56.52 56.72 56.2 56.2 56.3
06/08/2026 23:41:23 43.24 43.57 44.85 43.7 43.7 43.7 55.89 56.22 56.72 56.2 56.2 56.3
06/08/2026 23:41:24 43.56 43.9 44.85 43.7 43.7 43.7 56.17 56.2 56.72 56.2 56.2 56.3
06/08/2026 23:41:25 42.95 43.98 44.85 43.7 43.7 43.7 56.06 56.22 56.55 56.2 56.2 56.3
06/08/2026 23:41:26 42.83 43.41 44.85 43.7 43.7 43.7 56.02 56.21 56.55 56.2 56.2 56.3
06/08/2026 23:41:27 44.16 44.22 44.85 43.7 43.7 43.7 56.38 56.31 56.55 56.2 56.2 56.3
06/08/2026 23:41:28 43.39 44.08 44.85 43.7 43.7 43.7 55.74 56.32 56.55 56.2 56.2 56.3
06/08/2026 23:41:29 44.54 44.53 44.85 43.7 43.7 43.7 56.17 56.32 56.55 56.2 56.2 56.3
06/08/2026 23:41:30 41.19 44.29 44.85 43.7 43.7 43.7 55.91 56.29 56.54 56.2 56.2 56.3
06/08/2026 23:41:31 41.84 43 44.85 43.7 43.7 43.7 55.79 55.99 56.54 56.2 56.2 56.3
06/08/2026 23:41:32 43.78 43.44 44.85 43.7 43.7 43.7 56.5 56.39 56.54 56.2 56.2 56.3
06/08/2026 23:41:33 43.1 43.43 44.85 43.7 43.7 43.7 56.36 56.52 56.54 56.2 56.2 56.3
06/08/2026 23:41:34 43.87 43.88 44.85 43.7 43.7 43.7 56.04 56.36 56.54 56.2 56.2 56.3
06/08/2026 23:41:35 44.48 44.6 44.85 43.7 43.7 43.7 56.83 56.69 56.69 56.2 56.2 56.3
06/08/2026 23:41:36 43.91 44.45 44.85 43.7 43.7 43.7 56.01 56.63 56.69 56.2 56.2 56.3
06/08/2026 23:41:37 44.52 44.85 44.85 43.7 43.7 43.7 56.16 56.39 56.69 56.2 56.2 56.3
06/08/2026 23:41:38 42.87 44.37 44.85 43.7 43.7 43.7 55.85 56.45 56.69 56.2 56.2 56.3
06/08/2026 23:41:39 43.93 44.07 44.85 43.7 43.7 43.7 55.97 56.14 56.69 56.2 56.2 56.3
06/08/2026 23:41:40 42.3 44.07 44.85 43.7 43.7 43.7 55.41 56.04 56.69 56.2 56.2 56.3
06/08/2026 23:41:41 43.67 43.61 44.85 43.7 43.7 43.7 56.08 55.95 56.69 56.2 56.2 56.3
06/08/2026 23:41:42 44.62 44.43 44.85 43.7 43.7 43.7 56.16 56.23 56.69 56.2 56.2 56.3
06/08/2026 23:41:43 42.37 44.32 44.85 43.7 43.7 43.7 56.17 56.42 56.69 56.2 56.2 56.3
06/08/2026 23:41:44 44.56 44.17 44.85 43.7 43.7 43.7 56.81 56.8 56.8 56.2 56.2 56.3
06/08/2026 23:41:45 42.22 43.91 44.85 43.7 43.7 43.7 55.21 56.43 56.8 56.2 56.2 56.3
06/08/2026 23:41:46 44.51 44.3 44.85 43.7 43.7 43.7 56.08 56.11 56.8 56.2 56.2 56.3
06/08/2026 23:41:47 44.36 44.7 44.85 43.7 43.7 43.7 56.04 56.15 56.8 56.2 56.2 56.3
06/08/2026 23:41:48 41.62 44.19 44.85 43.7 43.7 43.7 56.02 56.13 56.8 56.2 56.2 56.3
06/08/2026 23:41:49 43.44 43.52 44.85 43.7 43.7 43.7 56.31 56.32 56.8 56.2 56.2 56.3
06/08/2026 23:41:50 44.78 44.48 44.85 43.7 43.7 43.7 56.27 56.35 56.8 56.2 56.2 56.3
06/08/2026 23:41:51 43.97 44.77 44.85 43.7 43.7 43.7 56.24 56.38 56.8 56.2 56.2 56.3
06/08/2026 23:41:52 43.91 44.51 44.85 43.7 43.7 43.7 56.4 56.53 56.8 56.2 56.2 56.3
06/08/2026 23:41:53 45.47 45.04 45.04 43.7 43.7 43.7 56.47 56.69 56.8 56.2 56.2 56.3
06/08/2026 23:41:54 41.04 45.21 45.21 43.7 43.7 43.7 56.21 56.61 56.8 56.2 56.2 56.3
06/08/2026 23:41:55 43.1 43.39 45.21 43.7 43.7 43.7 56.17 56.42 56.8 56.2 56.2 56.3
06/08/2026 23:41:56 43.47 43.93 45.21 43.7 43.7 43.7 56.15 56.31 56.8 56.2 56.2 56.3
06/08/2026 23:41:57 43.43 43.7 45.21 43.7 43.7 43.7 56.74 56.68 56.8 56.2 56.2 56.3
06/08/2026 23:41:58 45.15 44.78 45.21 43.7 43.7 43.7 56.69 56.77 56.8 56.2 56.2 56.3
06/08/2026 23:41:59 44.52 45.24 45.24 43.7 43.7 43.7 56.17 56.7 56.8 56.2 56.2 56.3
06/08/2026 23:42:00 43.56 44.74 45.24 43.7 43.7 43.7 55.84 56.32 56.8 56.2 56.2 56.3
06/08/2026 23:42:01 43.5 44.25 45.24 43.7 43.7 43.7 55.83 56.13 56.8 56.2 56.2 56.3
06/08/2026 23:42:02 44.98 44.43 45.24 43.7 43.7 43.7 56.09 56.37 56.8 56.2 56.2 56.3
06/08/2026 23:42:03 43.07 44.91 45.24 43.7 43.7 43.7 55.38 56.14 56.8 56.2 56.2 56.3
06/08/2026 23:42:04 44.29 44.25 45.24 43.7 43.7 43.7 56.06 56 56.8 56.2 56.2 56.3
06/08/2026 23:42:05 44.82 44.61 45.24 43.7 43.7 43.7 56.48 56.35 56.8 56.2 56.2 56.3
06/08/2026 23:42:06 44.56 44.81 45.24 43.7 43.7 43.7 56.07 56.43 56.8 56.2 56.2 56.3
06/08/2026 23:42:07 44.07 44.94 45.24 43.7 43.7 43.7 56.63 56.59 56.8 56.2 56.2 56.3
06/08/2026 23:42:08 43.16 44.32 45.24 43.7 43.7 43.7 56.06 56.52 56.8 56.2 56.2 56.3
06/08/2026 23:42:09 42.87 43.71 45.24 43.7 43.7 43.7 56.11 56.32 56.8 56.2 56.2 56.3
06/08/2026 23:42:10 44.34 44.28 45.24 43.7 43.7 43.7 56.7 56.53 56.8 56.2 56.2 56.3
06/08/2026 23:42:11 44.43 44.54 45.24 43.7 43.7 43.7 56.68 56.74 56.8 56.2 56.2 56.3
06/08/2026 23:42:12 43.62 44.71 45.24 43.7 43.7 43.7 55.98 56.73 56.8 56.2 56.2 56.3
06/08/2026 23:42:13 42.93 43.96 45.24 43.7 43.7 43.7 56.12 56.47 56.8 56.2 56.2 56.3
06/08/2026 23:42:14 42.82 43.79 45.24 43.7 43.7 43.7 56.54 56.58 56.77 56.2 56.2 56.3
06/08/2026 23:42:15 43.24 43.28 45.24 43.7 43.7 43.7 56.07 56.52 56.77 56.2 56.2 56.3
06/08/2026 23:42:16 44.18 44 45.24 43.7 43.7 43.7 56.55 56.58 56.77 56.2 56.2 56.3
06/08/2026 23:42:17 43.87 44.56 45.24 43.7 43.7 43.7 56.82 56.82 56.82 56.2 56.2 56.3
06/08/2026 23:42:18 42.6 43.89 45.24 43.7 43.7 43.7 55.99 56.75 56.82 56.2 56.2 56.3
06/08/2026 23:42:19 44.78 44.44 45.24 43.7 43.7 43.7 56.46 56.51 56.82 56.2 56.2 56.3
06/08/2026 23:42:20 42.15 44.04 45.24 43.7 43.7 43.7 56.1 56.63 56.82 56.2 56.2 56.3
06/08/2026 23:42:21 44.13 43.81 45.24 43.7 43.7 43.7 56.3 56.31 56.82 56.2 56.2 56.3
06/08/2026 23:42:22 43.04 44.19 45.24 43.7 43.7 43.7 56.61 56.59 56.82 56.2 56.2 56.3
06/08/2026 23:42:23 44.5 44.22 45.24 43.7 43.7 43.7 56.02 56.5 56.82 56.2 56.2 56.3
06/08/2026 23:42:24 44.13 44.34 45.24 43.7 43.7 43.7 56.07 56.36 56.82 56.2 56.2 56.3
06/08/2026 23:42:25 42.9 44.19 45.24 43.7 43.7 43.7 56.94 56.78 56.82 56.2 56.2 56.3
06/08/2026 23:42:26 43.81 43.96 45.24 43.7 43.7 43.7 56.56 56.86 56.86 56.2 56.2 56.3
06/08/2026 23:42:27 44.41 44.63 45.24 43.7 43.7 43.7 56.84 56.93 56.93 56.2 56.2 56.3
06/08/2026 23:42:28 44.79 44.76 45.24 43.7 43.7 43.7 56.54 56.78 56.93 56.2 56.2 56.3
06/08/2026 23:42:29 44.52 44.94 44.94 43.7 43.7 43.7 56.25 56.6 56.93 56.2 56.2 56.3
06/08/2026 23:42:30 45.23 45.32 45.32 43.7 43.7 43.7 56.24 56.53 56.93 56.2 56.2 56.3
06/08/2026 23:42:31 44.73 45.16 45.32 43.7 43.7 43.7 57.12 56.93 56.93 56.2 56.2 56.3
06/08/2026 23:42:32 44.77 45.21 45.32 43.7 43.7 43.7 56.53 56.85 56.93 56.2 56.2 56.3
06/08/2026 23:42:33 41.24 44.95 45.32 43.7 43.7 43.7 56.81 56.9 56.93 56.2 56.2 56.3
06/08/2026 23:42:34 44.04 44.57 45.32 43.7 43.7 43.7 56.45 56.85 56.93 56.2 56.2 56.3
06/08/2026 23:42:35 43.51 43.84 45.32 43.7 43.7 43.7 56.08 56.69 56.93 56.2 56.2 56.3
06/08/2026 23:42:36 42.06 43.51 45.32 43.7 43.7 43.7 56.16 56.48 56.93 56.2 56.2 56.3
06/08/2026 23:42:37 43.88 43.84 45.32 43.7 43.7 43.7 56.41 56.47 56.93 56.2 56.2 56.3
06/08/2026 23:42:38 43.61 43.76 45.32 43.7 43.7 43.7 56.52 56.64 56.93 56.2 56.2 56.3
06/08/2026 23:42:39 44.16 44.36 45.32 43.7 43.7 43.7 56.58 56.59 56.93 56.2 56.2 56.3
06/08/2026 23:42:40 44.02 44.67 45.32 43.7 43.7 43.7 56.76 56.73 56.93 56.2 56.2 56.3
06/08/2026 23:42:41 41.86 43.7 45.32 43.7 43.7 43.7 56.64 56.97 56.97 56.2 56.2 56.3
06/08/2026 23:42:42 44.37 44.37 45.32 43.7 43.7 43.7 56.38 56.69 56.97 56.2 56.2 56.3
06/08/2026 23:42:43 44.6 44.57 45.32 43.7 43.7 43.7 56.08 56.6 56.97 56.2 56.2 56.3
06/08/2026 23:42:44 43.07 44.56 45.32 43.7 43.7 43.7 56.73 56.61 56.97 56.2 56.2 56.3
06/08/2026 23:42:45 42.68 44.1 45.32 43.7 43.7 43.7 56.53 56.9 56.97 56.2 56.2 56.3
06/08/2026 23:42:46 43.9 44.02 45.32 43.7 43.7 43.7 56.38 56.51 56.97 56.2 56.2 56.3
06/08/2026 23:42:47 43.67 44.2 45.32 43.7 43.7 43.7 57.05 57 57 56.2 56.2 56.3
06/08/2026 23:42:48 43.56 44.17 45.32 43.7 43.7 43.7 56.4 56.94 57 56.2 56.2 56.3
06/08/2026 23:42:49 43.33 43.81 45.32 43.7 43.7 43.7 56.32 56.91 57 56.2 56.2 56.3
06/08/2026 23:42:50 43.27 44.06 45.32 43.7 43.7 43.7 56.56 56.72 57 56.2 56.2 56.3
06/08/2026 23:42:51 43.63 43.71 45.32 43.7 43.7 43.7 56.08 56.52 57 56.2 56.2 56.3
06/08/2026 23:42:52 44.84 44.56 45.32 43.7 43.7 43.7 56.72 56.8 57 56.2 56.2 56.3
06/08/2026 23:42:53 44.3 44.62 45.32 43.7 43.7 43.7 56.35 56.62 57 56.2 56.2 56.3
06/08/2026 23:42:54 43.24 44.25 45.32 43.7 43.7 43.7 56.28 56.41 57 56.2 56.2 56.3
06/08/2026 23:42:55 44.03 44.35 45.32 43.7 43.7 43.7 56.88 56.81 57 56.2 56.2 56.3
06/08/2026 23:42:56 42.57 43.99 45.32 43.7 43.7 43.7 56.09 56.67 57 56.2 56.2 56.3
06/08/2026 23:42:57 44.44 44.28 45.32 43.7 43.7 43.7 56.54 56.67 57 56.2 56.2 56.3
06/08/2026 23:42:58 43.45 44.26 45.32 43.7 43.7 43.7 56.82 56.86 57 56.3 56.2 56.3
06/08/2026 23:42:59 44.06 44.21 45.32 43.7 43.7 43.7 56.62 56.7 57 56.3 56.2 56.3
06/08/2026 23:43:00 42.47 44.35 45.21 43.7 43.7 43.7 56.81 57.2 57.2 56.3 56.2 56.3
06/08/2026 23:43:01 44.07 44 45.21 43.7 43.7 43.7 55.63 56.64 57.2 56.3 56.2 56.3
06/08/2026 23:43:02 44.48 44.44 44.95 43.7 43.7 43.7 57.11 56.76 57.2 56.3 56.2 56.3
06/08/2026 23:43:03 41.93 44.39 44.67 43.7 43.7 43.7 56.22 56.97 57.2 56.3 56.2 56.3
06/08/2026 23:43:04 42.81 43.29 44.67 43.7 43.7 43.7 55.76 56.29 57.2 56.3 56.2 56.3
06/08/2026 23:43:05 43.12 43.33 44.67 43.7 43.7 43.7 56.58 56.49 57.2 56.3 56.2 56.3
06/08/2026 23:43:06 44.02 44.14 44.67 43.7 43.7 43.7 56.45 56.55 57.2 56.3 56.2 56.3
06/08/2026 23:43:07 44.13 44.29 44.67 43.7 43.7 43.7 56.37 56.65 57.2 56.3 56.2 56.3
06/08/2026 23:43:08 43.26 44.15 44.67 43.7 43.7 43.7 56.53 56.64 57.2 56.3 56.2 56.3
06/08/2026 23:43:09 43.84 44.19 44.67 43.7 43.7 43.7 56.87 56.97 57.2 56.3 56.2 56.3
06/08/2026 23:43:10 44.45 44.5 44.62 43.7 43.7 43.7 56.87 56.94 57.2 56.3 56.2 56.3
06/08/2026 23:43:11 43.55 44.47 44.62 43.7 43.7 43.7 56.12 57.05 57.2 56.3 56.2 56.3
06/08/2026 23:43:12 44.63 44.79 44.79 43.7 43.7 43.7 56.16 56.52 57.2 56.3 56.2 56.3
06/08/2026 23:43:13 40.44 44.42 44.79 43.7 43.7 43.7 56.71 56.69 57.2 56.3 56.2 56.3
06/08/2026 23:43:14 43.57 43.62 44.79 43.7 43.7 43.7 56.21 56.65 57.2 56.3 56.2 56.3
06/08/2026 23:43:15 45.36 44.74 44.79 43.7 43.7 43.7 56.87 56.78 57.2 56.3 56.2 56.3
06/08/2026 23:43:16 44.65 45.03 45.03 43.7 43.7 43.7 56.27 56.73 57.2 56.3 56.2 56.3
06/08/2026 23:43:17 44.74 45.01 45.03 43.7 43.7 43.7 55.89 56.42 57.2 56.3 56.2 56.3
06/08/2026 23:43:18 44.25 45.03 45.03 43.7 43.7 43.7 55.84 56.23 57.2 56.3 56.2 56.3
06/08/2026 23:43:19 44.15 44.72 45.03 43.7 43.7 43.7 55.32 55.96 57.2 56.3 56.2 56.3
06/08/2026 23:43:20 44.3 44.59 45.03 43.7 43.7 43.7 56.42 56.19 57.2 56.3 56.2 56.3
06/08/2026 23:43:21 43.52 44.58 45.03 43.7 43.7 43.7 56.29 56.31 57.2 56.3 56.2 56.3
06/08/2026 23:43:22 42.43 44.17 45.03 43.7 43.7 43.7 56.25 56.43 57.2 56.3 56.2 56.3
06/08/2026 23:43:23 44.11 44.19 45.03 43.7 43.7 43.7 56.57 56.63 57.2 56.3 56.2 56.3
06/08/2026 23:43:24 43.89 44.32 45.03 43.7 43.7 43.7 56.25 56.62 57.2 56.3 56.2 56.3
06/08/2026 23:43:25 43.48 44 45.03 43.7 43.7 43.7 56.69 56.69 57.2 56.3 56.2 56.3
06/08/2026 23:43:26 44.43 44.66 45.03 43.7 43.7 43.7 56.1 56.57 57.2 56.3 56.2 56.3
06/08/2026 23:43:27 42.67 44.1 45.03 43.7 43.7 43.7 56.21 56.52 57.2 56.3 56.2 56.3
06/08/2026 23:43:28 43.01 43.32 45.03 43.7 43.7 43.7 55.86 56.28 57.2 56.3 56.2 56.3
06/08/2026 23:43:29 43.1 43.71 45.03 43.7 43.7 43.7 56.46 56.51 57.2 56.3 56.2 56.3
06/08/2026 23:43:30 43.75 44.35 45.03 43.7 43.7 43.7 56.45 56.55 57.05 56.3 56.2 56.3
06/08/2026 23:43:31 43.23 43.5 45.03 43.7 43.7 43.7 56.59 56.67 57.05 56.3 56.2 56.3
06/08/2026 23:43:32 44.26 44.05 45.03 43.7 43.7 43.7 56.29 56.6 57.05 56.3 56.2 56.3
06/08/2026 23:43:33 45.56 45.08 45.08 43.7 43.7 43.7 56.43 56.6 57.05 56.3 56.2 56.3
06/08/2026 23:43:34 44.4 45.27 45.27 43.7 43.7 43.7 56.57 56.7 57.05 56.3 56.2 56.3
06/08/2026 23:43:35 44.52 44.88 45.27 43.7 43.7 43.7 56.1 56.53 57.05 56.3 56.2 56.3
06/08/2026 23:43:36 43.62 44.52 45.27 43.7 43.7 43.7 56.3 56.39 57.05 56.3 56.2 56.3
06/08/2026 23:43:37 43.4 44.26 45.27 43.7 43.7 43.7 56.24 56.39 57.05 56.3 56.2 56.3
06/08/2026 23:43:38 43.06 44.08 45.27 43.7 43.7 43.7 56.24 56.48 57.05 56.3 56.2 56.3
06/08/2026 23:43:39 44.47 44.2 45.27 43.7 43.7 43.7 56.59 56.59 57.05 56.3 56.2 56.3
06/08/2026 23:43:40 43.94 44.71 45.27 43.7 43.7 43.7 56.51 56.79 57.05 56.3 56.2 56.3
06/08/2026 23:43:41 44.12 44.34 45.27 43.7 43.7 43.7 56.53 56.71 56.79 56.3 56.2 56.3
06/08/2026 23:43:42 43.05 44.27 45.27 43.7 43.7 43.7 56.19 56.52 56.79 56.3 56.2 56.3
06/08/2026 23:43:43 42.16 43.85 45.27 43.7 43.7 43.7 56.35 56.45 56.79 56.3 56.2 56.3
06/08/2026 23:43:44 42.51 43.02 45.27 43.7 43.7 43.7 56.54 56.54 56.79 56.3 56.2 56.3
06/08/2026 23:43:45 43.5 43.52 45.27 43.7 43.7 43.7 55.78 56.47 56.79 56.3 56.2 56.3
06/08/2026 23:43:46 42.77 43.35 45.27 43.7 43.7 43.7 55.89 56.25 56.79 56.3 56.2 56.3
06/08/2026 23:43:47 42.96 44.03 45.27 43.7 43.7 43.7 56.17 56.25 56.79 56.3 56.2 56.3
06/08/2026 23:43:48 43.01 43.4 45.27 43.7 43.7 43.7 56.2 56.45 56.79 56.3 56.2 56.3
06/08/2026 23:43:49 42.97 43.7 45.27 43.7 43.7 43.7 56.27 56.42 56.79 56.3 56.2 56.3
06/08/2026 23:43:50 44.71 44.47 45.27 43.7 43.7 43.7 56.06 56.45 56.79 56.3 56.2 56.3
06/08/2026 23:43:51 42.61 44.2 45.27 43.7 43.7 43.7 56.13 56.31 56.79 56.3 56.2 56.3
06/08/2026 23:43:52 44.46 44.38 45.27 43.7 43.7 43.7 56.36 56.27 56.79 56.3 56.2 56.3
06/08/2026 23:43:53 43.75 44.07 45.27 43.7 43.7 43.7 56.05 56.45 56.79 56.3 56.2 56.3
06/08/2026 23:43:54 43.12 44.41 45.27 43.7 43.7 43.7 56.58 56.52 56.79 56.3 56.2 56.3
06/08/2026 23:43:55 42.24 43.16 45.27 43.7 43.7 43.7 56.78 56.71 56.79 56.3 56.2 56.3
06/08/2026 23:43:56 42.81 43.33 45.27 43.7 43.7 43.7 56.45 56.73 56.79 56.3 56.2 56.3
06/08/2026 23:43:57 45.04 44.55 45.27 43.7 43.7 43.7 56.47 56.61 56.79 56.3 56.2 56.3
06/08/2026 23:43:58 42.58 44.53 45.27 43.7 43.7 43.7 55.85 56.67 56.79 56.3 56.2 56.3
06/08/2026 23:43:59 42.27 43.51 45.27 43.7 43.7 43.7 56.19 56.26 56.79 56.3 56.2 56.3
06/08/2026 23:44:00 44.23 44.21 45.27 43.7 43.7 43.7 56.32 56.33 56.79 56.3 56.2 56.3
06/08/2026 23:44:01 43.48 44.5 45.27 43.7 43.7 43.7 56.48 56.55 56.79 56.3 56.2 56.3
06/08/2026 23:44:02 42.92 43.81 45.27 43.7 43.7 43.7 55.96 56.45 56.79 56.3 56.2 56.3
06/08/2026 23:44:03 43.67 43.98 45.27 43.7 43.7 43.7 55.51 56.24 56.79 56.3 56.2 56.3
06/08/2026 23:44:04 42.7 43.83 44.88 43.7 43.7 43.7 55.92 56.08 56.79 56.3 56.2 56.3
06/08/2026 23:44:05 43.58 44.02 44.71 43.7 43.7 43.7 56.76 56.58 56.79 56.3 56.2 56.3
06/08/2026 23:44:06 42.77 43.71 44.71 43.7 43.7 43.7 56.71 56.71 56.79 56.3 56.2 56.3
06/08/2026 23:44:07 42.48 43.27 44.71 43.7 43.7 43.7 56.11 56.53 56.79 56.3 56.2 56.3
06/08/2026 23:44:08 43.78 44.25 44.71 43.7 43.7 43.7 56.05 56.55 56.79 56.3 56.2 56.3
06/08/2026 23:44:09 42.25 43.16 44.71 43.7 43.7 43.7 56.15 56.29 56.79 56.3 56.2 56.3
06/08/2026 23:44:10 44.15 43.83 44.55 43.7 43.7 43.7 56.04 56.28 56.73 56.3 56.2 56.3
06/08/2026 23:44:11 43.61 44.27 44.55 43.7 43.7 43.7 55.95 56.4 56.73 56.3 56.2 56.3
06/08/2026 23:44:12 42.76 43.94 44.55 43.7 43.7 43.7 56.38 56.22 56.73 56.3 56.2 56.3
06/08/2026 23:44:13 42.67 43.9 44.55 43.7 43.7 43.7 56.06 56.27 56.73 56.3 56.2 56.3
06/08/2026 23:44:14 43.36 43.39 44.55 43.7 43.7 43.7 55.75 56.18 56.73 56.3 56.2 56.3
06/08/2026 23:44:15 44.13 44.08 44.55 43.7 43.7 43.7 56.06 56.13 56.73 56.3 56.2 56.3
06/08/2026 23:44:16 43.39 44.37 44.55 43.7 43.7 43.7 56.45 56.46 56.73 56.3 56.2 56.3
06/08/2026 23:44:17 44.49 44.18 44.55 43.7 43.7 43.7 56.78 56.81 56.81 56.3 56.2 56.3
06/08/2026 23:44:18 45 45.05 45.05 43.7 43.7 43.7 56 56.61 56.81 56.3 56.2 56.3
06/08/2026 23:44:19 43.66 45.01 45.05 43.7 43.7 43.7 56.26 56.29 56.81 56.3 56.2 56.3
06/08/2026 23:44:20 42.13 44.31 45.05 43.7 43.7 43.7 55.72 56.28 56.81 56.3 56.2 56.3
06/08/2026 23:44:21 43.65 43.57 45.05 43.7 43.7 43.7 56.28 56.31 56.81 56.3 56.2 56.3
06/08/2026 23:44:22 44.53 44.42 45.05 43.7 43.7 43.7 56.66 56.55 56.81 56.3 56.2 56.3
06/08/2026 23:44:23 44.35 44.81 45.05 43.7 43.7 43.7 56 56.54 56.81 56.3 56.2 56.3
06/08/2026 23:44:24 42.93 44.45 45.05 43.7 43.7 43.7 56 56.26 56.81 56.3 56.2 56.3
06/08/2026 23:44:25 43.86 44.12 45.05 43.7 43.7 43.7 56.34 56.37 56.81 56.3 56.2 56.3
06/08/2026 23:44:26 43.46 44.11 45.05 43.7 43.7 43.7 55.96 56.39 56.81 56.3 56.2 56.3
06/08/2026 23:44:27 43.63 44.08 45.05 43.7 43.7 43.7 56.01 56.16 56.81 56.3 56.2 56.3
06/08/2026 23:44:28 43.97 44.18 45.05 43.7 43.7 43.7 56.03 56.24 56.81 56.3 56.2 56.3
06/08/2026 23:44:29 42.87 44.22 45.05 43.7 43.7 43.7 55.94 56.2 56.81 56.3 56.2 56.3
06/08/2026 23:44:30 43.6 43.71 45.05 43.7 43.7 43.7 55.83 56.07 56.81 56.3 56.2 56.3
06/08/2026 23:44:31 43.76 43.89 45.05 43.7 43.7 43.7 56.17 56.17 56.81 56.3 56.2 56.3
06/08/2026 23:44:32 43.74 44.27 45.05 43.7 43.7 43.7 56.14 56.34 56.81 56.3 56.2 56.3
06/08/2026 23:44:33 42.83 43.86 45.05 43.7 43.7 43.7 55.7 56.21 56.81 56.2 56.2 56.3
06/08/2026 23:44:34 42.96 43.37 45.05 43.7 43.7 43.7 56.18 56.14 56.81 56.2 56.2 56.3
06/08/2026 23:44:35 44.04 44.05 45.05 43.7 43.7 43.7 56.75 56.79 56.81 56.2 56.2 56.3
06/08/2026 23:44:36 44.8 44.46 45.05 43.7 43.7 43.7 56.56 56.65 56.81 56.2 56.2 56.3
06/08/2026 23:44:37 43.16 44.51 45.05 43.7 43.7 43.7 56.38 56.68 56.81 56.3 56.2 56.3
06/08/2026 23:44:38 42.45 43.99 45.05 43.7 43.7 43.7 56.37 56.71 56.81 56.2 56.2 56.3
06/08/2026 23:44:39 44.4 44.39 45.05 43.7 43.7 43.7 56.24 56.46 56.81 56.2 56.2 56.3
06/08/2026 23:44:40 42.9 44.01 45.05 43.7 43.7 43.7 55.82 56.28 56.81 56.2 56.2 56.3
06/08/2026 23:44:41 45.27 44.83 45.05 43.7 43.7 43.7 56.24 56.23 56.81 56.2 56.2 56.3
06/08/2026 23:44:42 42.67 44.86 45.05 43.7 43.7 43.7 56.22 56.53 56.81 56.2 56.2 56.3
06/08/2026 23:44:43 44.37 44.2 45.05 43.7 43.7 43.7 56.54 56.46 56.81 56.2 56.2 56.3
06/08/2026 23:44:44 44.86 44.95 45.05 43.7 43.7 43.7 55.97 56.38 56.81 56.3 56.2 56.3
06/08/2026 23:44:45 44.03 44.77 45.05 43.7 43.7 43.7 56.03 56.28 56.81 56.2 56.2 56.3
06/08/2026 23:44:46 44.13 44.3 45.05 43.7 43.7 43.7 56.27 56.31 56.81 56.2 56.2 56.3
06/08/2026 23:44:47 43.39 44.42 45.05 43.7 43.7 43.7 56.06 56.45 56.79 56.2 56.2 56.3
06/08/2026 23:44:48 44.21 44.34 45.01 43.7 43.7 43.7 55.58 56.18 56.79 56.2 56.2 56.3
06/08/2026 23:44:49 42.95 44.44 44.95 43.7 43.7 43.7 56.13 56.04 56.79 56.2 56.2 56.3
06/08/2026 23:44:50 43.71 44.12 44.95 43.7 43.7 43.7 55.77 56.23 56.79 56.2 56.2 56.3
06/08/2026 23:44:51 44.11 44.35 44.95 43.7 43.7 43.7 56.22 56.19 56.79 56.2 56.2 56.3
06/08/2026 23:44:52 43.94 44.42 44.95 43.7 43.7 43.7 55.37 56.14 56.79 56.2 56.2 56.3
06/08/2026 23:44:53 43.26 44.09 44.95 43.7 43.7 43.7 55.86 55.9 56.79 56.2 56.2 56.3
06/08/2026 23:44:54 42.54 43.8 44.95 43.7 43.7 43.7 56.32 56.26 56.79 56.2 56.2 56.3
06/08/2026 23:44:55 43.84 43.78 44.95 43.7 43.7 43.7 55.66 56.29 56.79 56.2 56.2 56.3
06/08/2026 23:44:56 42.89 43.78 44.95 43.7 43.7 43.7 55.97 56.05 56.79 56.2 56.2 56.3
06/08/2026 23:44:57 44.21 43.96 44.95 43.7 43.7 43.7 56.34 56.26 56.79 56.2 56.2 56.3
06/08/2026 23:44:58 42.66 44.13 44.95 43.7 43.7 43.7 56.01 56.31 56.79 56.2 56.2 56.3
06/08/2026 23:44:59 44.36 44.3 44.95 43.7 43.7 43.7 56.69 56.67 56.79 56.2 56.2 56.3
06/08/2026 23:45:00 45.11 44.84 44.95 43.7 43.7 43.7 56.66 56.87 56.87 56.2 56.2 56.3
06/08/2026 23:45:01 43.5 44.87 44.95 43.7 43.7 43.7 55.9 56.8 56.87 56.2 56.2 56.3
06/08/2026 23:45:02 43.18 44.05 44.95 43.7 43.7 43.7 55.67 56.31 56.87 56.2 56.2 56.3
06/08/2026 23:45:03 43.22 44.31 44.95 43.7 43.7 43.7 56.18 56.31 56.87 56.2 56.2 56.3
06/08/2026 23:45:04 43.74 43.8 44.95 43.7 43.7 43.7 56.16 56.36 56.87 56.2 56.2 56.3
06/08/2026 23:45:05 43.07 43.7 44.95 43.7 43.7 43.7 56.34 56.51 56.87 56.2 56.2 56.3
06/08/2026 23:45:06 43.55 44.32 44.95 43.7 43.7 43.7 55.75 56.16 56.87 56.2 56.2 56.3
06/08/2026 23:45:07 43.06 43.52 44.95 43.7 43.7 43.7 55.92 56.22 56.87 56.2 56.2 56.3
06/08/2026 23:45:08 44.22 44.2 44.95 43.7 43.7 43.7 55.38 55.9 56.87 56.2 56.2 56.3
06/08/2026 23:45:09 41.35 44.15 44.95 43.7 43.7 43.7 56.23 56.06 56.87 56.2 56.2 56.3
06/08/2026 23:45:10 44.81 44.48 44.95 43.7 43.7 43.7 56.32 56.34 56.87 56.2 56.2 56.3
06/08/2026 23:45:11 45.07 44.87 44.95 43.7 43.7 43.7 55.96 56.34 56.87 56.2 56.2 56.3
06/08/2026 23:45:12 44 45.28 45.28 43.7 43.7 43.7 55.75 56.15 56.87 56.2 56.2 56.3
06/08/2026 23:45:13 43.23 44.25 45.28 43.7 43.7 43.7 55.86 55.98 56.87 56.2 56.2 56.3
06/08/2026 23:45:14 44.28 44.42 45.28 43.7 43.7 43.7 56.01 56.22 56.87 56.2 56.2 56.3
06/08/2026 23:45:15 44.06 44.71 45.28 43.7 43.7 43.7 56.05 56.31 56.87 56.2 56.2 56.3
06/08/2026 23:45:16 44.39 44.53 45.28 43.7 43.7 43.7 56.26 56.18 56.87 56.2 56.2 56.3
06/08/2026 23:45:17 43.6 44.17 45.28 43.7 43.7 43.7 56.35 56.42 56.87 56.2 56.2 56.3
06/08/2026 23:45:18 44.23 44.33 45.28 43.7 43.7 43.7 55.68 56.25 56.87 56.2 56.2 56.3
06/08/2026 23:45:19 43.95 44.76 45.28 43.7 43.7 43.7 56.51 56.35 56.87 56.2 56.2 56.3
06/08/2026 23:45:20 44.09 44.61 45.28 43.7 43.7 43.7 56.41 56.52 56.87 56.2 56.2 56.3
06/08/2026 23:45:21 43.15 44.31 45.28 43.7 43.7 43.7 56.59 56.79 56.87 56.2 56.2 56.3
06/08/2026 23:45:22 44.21 44.14 45.28 43.7 43.7 43.7 56.29 56.62 56.87 56.2 56.2 56.3
06/08/2026 23:45:23 42.22 44.15 45.28 43.7 43.7 43.7 55.97 56.49 56.87 56.2 56.2 56.3
06/08/2026 23:45:24 42 43.36 45.28 43.7 43.7 43.7 55.56 56.15 56.87 56.2 56.2 56.3
06/08/2026 23:45:25 44.02 43.92 45.28 43.7 43.7 43.7 56.19 56.24 56.87 56.2 56.2 56.3
06/08/2026 23:45:26 42.71 44.12 45.28 43.7 43.7 43.7 55.84 56.1 56.87 56.2 56.2 56.3
06/08/2026 23:45:27 44.51 44.28 45.28 43.7 43.7 43.7 56.62 56.46 56.87 56.2 56.2 56.3
06/08/2026 23:45:28 43.58 44.25 45.28 43.7 43.7 43.7 56.42 56.58 56.87 56.2 56.2 56.3
06/08/2026 23:45:29 43.73 44.09 45.28 43.7 43.7 43.7 55.98 56.35 56.87 56.2 56.2 56.3
06/08/2026 23:45:30 42.1 43.78 45.28 43.7 43.7 43.7 56.21 56.32 56.8 56.2 56.2 56.3
06/08/2026 23:45:31 44.24 44 45.28 43.7 43.7 43.7 55.99 56.34 56.79 56.2 56.2 56.3
06/08/2026 23:45:32 43.61 44.1 45.28 43.7 43.7 43.7 55.88 56.29 56.79 56.2 56.2 56.3
06/08/2026 23:45:33 44.27 44.78 45.28 43.7 43.7 43.7 56.19 56.27 56.79 56.2 56.2 56.3
06/08/2026 23:45:34 44 44.58 45.28 43.7 43.7 43.7 55.57 56.17 56.79 56.2 56.2 56.3
06/08/2026 23:45:35 44.29 44.46 45.28 43.7 43.7 43.7 55.96 56.17 56.79 56.2 56.2 56.3
06/08/2026 23:45:36 43.1 44.6 45.28 43.7 43.7 43.7 56.18 56.12 56.79 56.2 56.2 56.3
06/08/2026 23:45:37 42.66 43.78 45.28 43.7 43.7 43.7 56.07 56.16 56.79 56.2 56.2 56.3
06/08/2026 23:45:38 42.94 43.76 45.28 43.7 43.7 43.7 56.19 56.4 56.79 56.2 56.2 56.3
06/08/2026 23:45:39 43.96 44.04 45.28 43.7 43.7 43.7 56.59 56.45 56.79 56.2 56.2 56.3
06/08/2026 23:45:40 43.63 44.55 45.28 43.7 43.7 43.7 56.27 56.53 56.79 56.2 56.2 56.3
06/08/2026 23:45:41 43.78 44.26 45.28 43.7 43.7 43.7 56.4 56.5 56.79 56.2 56.2 56.3
06/08/2026 23:45:42 45.28 44.9 44.9 43.7 43.7 43.7 55.65 56.55 56.79 56.2 56.2 56.3
06/08/2026 23:45:43 42.66 44.93 44.93 43.7 43.7 43.7 56.32 56.32 56.79 56.2 56.2 56.3
06/08/2026 23:45:44 44.2 44.44 44.93 43.7 43.7 43.7 56.22 56.43 56.79 56.2 56.2 56.3
06/08/2026 23:45:45 43.89 44.15 44.93 43.7 43.7 43.7 56.27 56.35 56.79 56.2 56.2 56.3
06/08/2026 23:45:46 43.66 44.11 44.93 43.7 43.7 43.7 56.29 56.54 56.79 56.2 56.2 56.3
06/08/2026 23:45:47 43.62 44.29 44.93 43.7 43.7 43.7 56.27 56.52 56.79 56.2 56.2 56.3
06/08/2026 23:45:48 43.76 44.13 44.93 43.7 43.7 43.7 55.8 56.5 56.79 56.2 56.2 56.3
06/08/2026 23:45:49 44.48 44.52 44.93 43.7 43.7 43.7 55.73 56.04 56.79 56.2 56.2 56.3
06/08/2026 23:45:50 43.94 44.4 44.93 43.7 43.7 43.7 56.09 56.13 56.79 56.2 56.2 56.3
06/08/2026 23:45:51 42.82 45.06 45.06 43.7 43.7 43.7 55.92 56.12 56.62 56.2 56.2 56.3
06/08/2026 23:45:52 44.38 44.24 45.06 43.7 43.7 43.7 56.14 56.25 56.58 56.2 56.2 56.3
06/08/2026 23:45:53 44.04 44.41 45.06 43.7 43.7 43.7 55.93 56.15 56.58 56.2 56.2 56.3
06/08/2026 23:45:54 43.94 44.38 45.06 43.7 43.7 43.7 55.91 56.08 56.58 56.2 56.2 56.3
06/08/2026 23:45:55 41.84 44.07 45.06 43.7 43.7 43.7 56.14 56.27 56.58 56.2 56.2 56.3
06/08/2026 23:45:56 43.62 44.06 45.06 43.7 43.7 43.7 55.29 56.25 56.58 56.2 56.2 56.3
06/08/2026 23:45:57 42.73 43.6 45.06 43.7 43.7 43.7 56.08 55.95 56.58 56.2 56.2 56.3
06/08/2026 23:45:58 43.68 43.59 45.06 43.7 43.7 43.7 56.32 56.34 56.55 56.2 56.2 56.3
06/08/2026 23:45:59 43.96 43.91 45.06 43.7 43.7 43.7 55.94 56.15 56.55 56.2 56.2 56.3
06/08/2026 23:46:00 43.21 44.05 45.06 43.7 43.7 43.7 56.57 56.43 56.55 56.2 56.2 56.3
06/08/2026 23:46:01 43.74 44.02 45.06 43.7 43.7 43.7 55.73 56.4 56.55 56.2 56.2 56.3
06/08/2026 23:46:02 42.8 44.05 45.06 43.7 43.7 43.7 55.97 56.1 56.55 56.2 56.2 56.3
06/08/2026 23:46:03 43.06 43.89 45.06 43.7 43.7 43.7 55.86 56.24 56.55 56.2 56.2 56.3
06/08/2026 23:46:04 43.04 43.74 45.06 43.7 43.7 43.7 55.54 55.88 56.55 56.2 56.2 56.3
06/08/2026 23:46:05 41.61 43.39 45.06 43.7 43.7 43.7 56.49 56.38 56.55 56.2 56.2 56.3
06/08/2026 23:46:06 43.95 43.55 45.06 43.7 43.7 43.7 56.69 56.73 56.73 56.2 56.2 56.3
06/08/2026 23:46:07 43.5 43.73 45.06 43.7 43.7 43.7 56.49 56.73 56.73 56.2 56.2 56.3
06/08/2026 23:46:08 42.44 44.02 45.06 43.7 43.7 43.7 55.79 56.56 56.73 56.2 56.2 56.3
06/08/2026 23:46:09 42.83 43.13 45.06 43.7 43.7 43.7 55.75 56 56.73 56.2 56.2 56.3
06/08/2026 23:46:10 44.62 44.43 45.06 43.7 43.7 43.7 56.01 56.2 56.73 56.2 56.2 56.3
06/08/2026 23:46:11 43.05 44.9 45.06 43.7 43.7 43.7 56.66 56.37 56.73 56.2 56.2 56.3
06/08/2026 23:46:12 42.05 43.55 45.06 43.7 43.7 43.7 55.76 56.47 56.73 56.2 56.2 56.3
06/08/2026 23:46:13 43.44 43.78 45.06 43.7 43.7 43.7 56.86 56.76 56.76 56.2 56.2 56.3
06/08/2026 23:46:14 44.69 44.51 45.06 43.7 43.7 43.7 56.2 56.52 56.76 56.2 56.2 56.3
06/08/2026 23:46:15 44.14 44.7 45.06 43.7 43.7 43.7 56.31 56.61 56.76 56.2 56.2 56.3
06/08/2026 23:46:16 43.07 44.1 45.06 43.7 43.7 43.7 55.88 56.25 56.76 56.2 56.2 56.3
06/08/2026 23:46:17 44.41 44.58 45.06 43.7 43.7 43.7 55.98 56.15 56.76 56.2 56.2 56.3
06/08/2026 23:46:18 43.43 44.42 45.06 43.7 43.7 43.7 55.42 56.29 56.76 56.2 56.2 56.3
06/08/2026 23:46:19 44.28 44.36 45.06 43.7 43.7 43.7 56.04 56.02 56.76 56.2 56.2 56.3
06/08/2026 23:46:20 43.63 44.15 45.06 43.7 43.7 43.7 56.11 56.28 56.76 56.2 56.2 56.3
06/08/2026 23:46:21 43.46 44.39 44.9 43.7 43.7 43.7 56.16 56.23 56.76 56.2 56.2 56.3
06/08/2026 23:46:22 43.06 44.15 44.9 43.7 43.7 43.7 57.18 56.91 56.91 56.2 56.2 56.3
06/08/2026 23:46:23 43.06 43.67 44.9 43.7 43.7 43.7 56 56.9 56.91 56.2 56.2 56.3
06/08/2026 23:46:24 43.83 43.95 44.9 43.7 43.7 43.7 56.47 56.53 56.91 56.2 56.2 56.3
06/08/2026 23:46:25 43.09 44.44 44.9 43.7 43.7 43.7 56.35 56.64 56.91 56.2 56.2 56.3
06/08/2026 23:46:26 43.42 43.56 44.9 43.7 43.7 43.7 55.79 56.55 56.91 56.2 56.2 56.3
06/08/2026 23:46:27 43.34 43.53 44.9 43.7 43.7 43.7 56.1 56.23 56.91 56.2 56.2 56.3
06/08/2026 23:46:28 44.7 44.45 44.9 43.7 43.7 43.7 56.44 56.47 56.91 56.2 56.2 56.3
06/08/2026 23:46:29 43.28 44.32 44.9 43.7 43.7 43.7 56.37 56.47 56.91 56.2 56.2 56.3
06/08/2026 23:46:30 43.57 44.3 44.9 43.7 43.7 43.7 55.95 56.45 56.91 56.2 56.2 56.3
06/08/2026 23:46:31 44.06 44.35 44.9 43.7 43.7 43.7 56.41 56.45 56.91 56.2 56.2 56.3
06/08/2026 23:46:32 44.85 44.75 44.9 43.7 43.7 43.7 56.26 56.37 56.91 56.2 56.2 56.3
06/08/2026 23:46:33 43.73 44.98 44.98 43.7 43.7 43.7 56.25 56.55 56.91 56.2 56.2 56.3
06/08/2026 23:46:34 42.22 43.85 44.98 43.7 43.7 43.7 56 56.33 56.91 56.2 56.2 56.3
06/08/2026 23:46:35 42.8 43.41 44.98 43.7 43.7 43.7 56.16 56.32 56.91 56.2 56.2 56.3
06/08/2026 23:46:36 43.62 43.66 44.98 43.7 43.7 43.7 56.08 56.29 56.91 56.2 56.2 56.3
06/08/2026 23:46:37 43.98 44.04 44.98 43.7 43.7 43.7 56.5 56.45 56.91 56.2 56.2 56.3
06/08/2026 23:46:38 43.81 44.21 44.98 43.7 43.7 43.7 56.5 56.6 56.91 56.2 56.2 56.3
06/08/2026 23:46:39 43.28 44.51 44.98 43.7 43.7 43.7 56.65 56.75 56.91 56.2 56.2 56.3
06/08/2026 23:46:40 44.05 44.39 44.98 43.7 43.7 43.7 56.26 56.65 56.91 56.2 56.2 56.3
06/08/2026 23:46:41 43.2 43.93 44.98 43.7 43.7 43.7 55.71 56.52 56.91 56.2 56.2 56.3
06/08/2026 23:46:42 43.85 43.91 44.98 43.7 43.7 43.7 56.46 56.6 56.91 56.2 56.2 56.3
06/08/2026 23:46:43 42.73 43.79 44.98 43.7 43.7 43.7 55.95 56.31 56.91 56.2 56.2 56.3
06/08/2026 23:46:44 42.09 43.24 44.98 43.7 43.7 43.7 57.18 56.88 56.91 56.2 56.2 56.3
06/08/2026 23:46:45 41.15 42.73 44.98 43.7 43.7 43.7 57.1 57.35 57.35 56.2 56.2 56.3
06/08/2026 23:46:46 43.8 43.47 44.98 43.7 43.7 43.7 56.09 56.96 57.35 56.2 56.2 56.3
06/08/2026 23:46:47 43.57 43.98 44.98 43.7 43.7 43.7 56.8 56.72 57.35 56.2 56.2 56.3
06/08/2026 23:46:48 42.6 43.69 44.98 43.7 43.7 43.7 55.98 56.81 57.35 56.2 56.2 56.3
06/08/2026 23:46:49 45.04 44.56 44.98 43.7 43.7 43.7 56.45 56.55 57.35 56.2 56.2 56.3
06/08/2026 23:46:50 44.55 44.98 44.98 43.7 43.7 43.7 55.83 56.44 57.35 56.2 56.2 56.3
06/08/2026 23:46:51 44.89 45.28 45.28 43.7 43.7 43.7 56.98 56.79 57.35 56.3 56.2 56.3
06/08/2026 23:46:52 42.96 44.93 45.28 43.7 43.7 43.7 55.9 56.69 57.35 56.2 56.2 56.3
06/08/2026 23:46:53 42.25 43.62 45.28 43.7 43.7 43.7 55.92 56.33 57.35 56.2 56.2 56.3
06/08/2026 23:46:54 42.13 43.02 45.28 43.7 43.7 43.7 56.41 56.46 57.35 56.2 56.2 56.3
06/08/2026 23:46:55 43.28 43.36 45.28 43.7 43.7 43.7 56.17 56.26 57.35 56.2 56.2 56.3
06/08/2026 23:46:56 42.36 43.24 45.28 43.7 43.7 43.7 56.43 56.44 57.35 56.2 56.2 56.3
06/08/2026 23:46:57 43.94 44.26 45.28 43.7 43.7 43.7 56.28 56.71 57.35 56.2 56.2 56.3
06/08/2026 23:46:58 43.67 44.06 45.28 43.7 43.7 43.7 56 56.26 57.35 56.2 56.2 56.3
06/08/2026 23:46:59 44.49 44.24 45.28 43.7 43.7 43.7 56.39 56.36 57.35 56.2 56.2 56.3
06/08/2026 23:47:00 43.85 44.51 45.28 43.7 43.7 43.7 56.62 56.69 57.35 56.2 56.2 56.3
06/08/2026 23:47:01 44.23 44.53 45.28 43.7 43.7 43.7 56.14 56.78 57.35 56.2 56.2 56.3
06/08/2026 23:47:02 44.91 44.76 45.28 43.7 43.7 43.7 56.2 56.4 57.35 56.2 56.2 56.3
06/08/2026 23:47:03 43.88 44.95 45.28 43.7 43.7 43.7 56.18 56.4 57.35 56.3 56.2 56.3
06/08/2026 23:47:04 44.16 44.54 45.28 43.7 43.7 43.7 56.58 56.55 57.35 56.3 56.2 56.3
06/08/2026 23:47:05 44.98 45.18 45.28 43.7 43.7 43.7 56.78 56.83 57.35 56.3 56.2 56.3
06/08/2026 23:47:06 44.21 44.5 45.28 43.7 43.7 43.7 55.84 56.67 57.35 56.3 56.2 56.3
06/08/2026 23:47:07 43.69 44.4 45.28 43.7 43.7 43.7 56 56.29 57.35 56.3 56.2 56.3
06/08/2026 23:47:08 44.32 44.5 45.28 43.7 43.7 43.7 56.62 56.57 57.35 56.3 56.2 56.3
06/08/2026 23:47:09 43.89 44.8 45.28 43.7 43.7 43.7 56.99 56.84 57.35 56.3 56.2 56.3
06/08/2026 23:47:10 43.66 44.56 45.28 43.7 43.7 43.7 56.27 56.95 57.35 56.3 56.2 56.3
06/08/2026 23:47:11 43.53 44.1 45.28 43.7 43.7 43.7 55.89 56.63 57.35 56.3 56.2 56.3
06/08/2026 23:47:12 43.61 44.07 45.28 43.7 43.7 43.7 56.36 56.47 57.35 56.3 56.2 56.3
06/08/2026 23:47:13 44.42 44.39 45.28 43.7 43.7 43.7 56.51 56.55 57.35 56.3 56.2 56.3
06/08/2026 23:47:14 44 44.46 45.28 43.7 43.7 43.7 55.7 56.44 57.35 56.3 56.2 56.3
06/08/2026 23:47:15 44.73 44.97 45.28 43.7 43.7 43.7 56.01 56.12 56.96 56.3 56.2 56.3
06/08/2026 23:47:16 44.44 44.87 45.28 43.7 43.7 43.7 56.16 56.17 56.95 56.3 56.2 56.3
06/08/2026 23:47:17 43.41 44.4 45.28 43.7 43.7 43.7 56.21 56.24 56.95 56.2 56.2 56.3
06/08/2026 23:47:18 43.96 44.12 45.28 43.7 43.7 43.7 56.26 56.35 56.95 56.2 56.2 56.3
06/08/2026 23:47:19 43.38 44.43 45.28 43.7 43.7 43.7 56.24 56.49 56.95 56.2 56.2 56.3
06/08/2026 23:47:20 43.14 43.73 45.28 43.7 43.7 43.7 56.13 56.33 56.95 56.2 56.2 56.3
06/08/2026 23:47:21 43.42 43.88 45.18 43.7 43.7 43.7 56.24 56.44 56.95 56.2 56.2 56.3
06/08/2026 23:47:22 44.11 44.23 45.18 43.7 43.7 43.7 56.16 56.39 56.95 56.2 56.2 56.3
06/08/2026 23:47:23 43.25 44.03 45.18 43.7 43.7 43.7 55.99 56.38 56.95 56.2 56.2 56.3
06/08/2026 23:47:24 43.1 43.72 45.18 43.7 43.7 43.7 56.25 56.44 56.95 56.2 56.2 56.3
06/08/2026 23:47:25 44.06 44.04 45.18 43.7 43.7 43.7 56.48 56.44 56.95 56.2 56.2 56.3
06/08/2026 23:47:26 41.96 44.24 45.18 43.7 43.7 43.7 56 56.47 56.95 56.2 56.2 56.3
06/08/2026 23:47:27 42.12 42.63 45.18 43.7 43.7 43.7 56.14 56.22 56.95 56.2 56.2 56.3
06/08/2026 23:47:28 42.34 43.21 45.18 43.7 43.7 43.7 55.85 56.22 56.95 56.2 56.2 56.3
06/08/2026 23:47:29 44.29 44.27 45.18 43.7 43.7 43.7 56.34 56.46 56.95 56.2 56.2 56.3
06/08/2026 23:47:30 44.61 44.5 45.18 43.7 43.7 43.7 55.98 56.21 56.95 56.2 56.2 56.3
06/08/2026 23:47:31 42.98 44.46 45.18 43.7 43.7 43.7 56.16 56.26 56.95 56.2 56.2 56.3
06/08/2026 23:47:32 44.4 44.44 45.18 43.6 43.7 43.7 56.77 56.7 56.95 56.2 56.2 56.3
06/08/2026 23:47:33 42.03 44.34 45.18 43.7 43.7 43.7 55.63 56.67 56.95 56.2 56.2 56.3
06/08/2026 23:47:34 42.32 43.33 45.18 43.6 43.7 43.7 55.63 56.3 56.95 56.2 56.2 56.3
06/08/2026 23:47:35 42.56 43.08 44.97 43.6 43.7 43.7 56.29 56.27 56.95 56.2 56.2 56.3
06/08/2026 23:47:36 43.47 43.34 44.97 43.6 43.7 43.7 55.25 56.11 56.95 56.2 56.2 56.3
06/08/2026 23:47:37 42.75 43.38 44.97 43.6 43.7 43.7 56.31 56.09 56.95 56.2 56.2 56.3
06/08/2026 23:47:38 45.2 44.89 44.97 43.7 43.7 43.7 56.43 56.33 56.95 56.2 56.2 56.3
06/08/2026 23:47:39 44.27 44.88 44.97 43.7 43.7 43.7 56.14 56.56 56.95 56.2 56.2 56.3
06/08/2026 23:47:40 43.29 44.64 44.97 43.6 43.7 43.7 56.31 56.32 56.7 56.2 56.2 56.3
06/08/2026 23:47:41 44 44.56 44.97 43.7 43.7 43.7 56.3 56.46 56.7 56.2 56.2 56.3
06/08/2026 23:47:42 44.07 44.31 44.97 43.7 43.7 43.7 57.05 56.87 56.87 56.2 56.2 56.3
06/08/2026 23:47:43 43.76 44.16 44.97 43.6 43.7 43.7 55.93 56.84 56.87 56.2 56.2 56.3
06/08/2026 23:47:44 43.52 44.64 44.97 43.7 43.7 43.7 56.4 56.76 56.87 56.2 56.2 56.3
06/08/2026 23:47:45 43.53 43.97 44.89 43.7 43.7 43.7 56.55 56.64 56.87 56.2 56.2 56.3
06/08/2026 23:47:46 42.8 43.61 44.89 43.7 43.7 43.7 56.02 56.44 56.87 56.2 56.2 56.3
06/08/2026 23:47:47 43.29 43.7 44.89 43.6 43.7 43.7 56.35 56.46 56.87 56.2 56.2 56.3
06/08/2026 23:47:48 44.52 44.42 44.89 43.7 43.7 43.7 56.09 56.28 56.87 56.2 56.2 56.3
06/08/2026 23:47:49 42.88 44.19 44.89 43.7 43.7 43.7 55.75 56.34 56.87 56.2 56.2 56.3
06/08/2026 23:47:50 43.7 43.97 44.89 43.7 43.7 43.7 56.25 56.22 56.87 56.2 56.2 56.3
06/08/2026 23:47:51 43.78 44.07 44.89 43.7 43.7 43.7 56.49 56.49 56.87 56.2 56.2 56.3
06/08/2026 23:47:52 43.86 44.2 44.89 43.6 43.7 43.7 56.19 56.45 56.87 56.2 56.2 56.3
06/08/2026 23:47:53 42.77 44.08 44.89 43.6 43.7 43.7 55.93 56.46 56.87 56.2 56.2 56.3
06/08/2026 23:47:54 43.75 44.13 44.89 43.6 43.7 43.7 55.76 56.04 56.87 56.2 56.2 56.3
06/08/2026 23:47:55 43.6 44.05 44.89 43.6 43.7 43.7 56.46 56.51 56.87 56.2 56.2 56.3
06/08/2026 23:47:56 43.49 44.16 44.89 43.6 43.7 43.7 55.94 56.38 56.87 56.2 56.2 56.3
06/08/2026 23:47:57 42.68 43.71 44.89 43.6 43.7 43.7 55.71 56.19 56.87 56.2 56.2 56.3
06/08/2026 23:47:58 43.22 43.44 44.89 43.6 43.7 43.7 55.96 56.06 56.87 56.2 56.2 56.3
06/08/2026 23:47:59 43.05 43.71 44.89 43.6 43.7 43.7 56.13 56.21 56.87 56.2 56.2 56.3
06/08/2026 23:48:00 42.63 43.68 44.89 43.6 43.7 43.7 56.11 56.16 56.87 56.2 56.2 56.3
06/08/2026 23:48:01 42.25 43.09 44.89 43.6 43.7 43.7 56.86 56.74 56.87 56.2 56.2 56.3
06/08/2026 23:48:02 44.32 44.04 44.89 43.6 43.7 43.7 56.74 56.8 56.87 56.2 56.2 56.3
06/08/2026 23:48:03 45.15 44.96 44.96 43.6 43.7 43.7 56.34 56.84 56.87 56.2 56.2 56.3
06/08/2026 23:48:04 42.94 45.19 45.19 43.6 43.7 43.7 55.85 56.47 56.87 56.2 56.2 56.3
06/08/2026 23:48:05 43.38 43.83 45.19 43.6 43.7 43.7 56.16 56.45 56.87 56.2 56.2 56.3
06/08/2026 23:48:06 43.97 44.22 45.19 43.6 43.7 43.7 56.16 56.41 56.87 56.2 56.2 56.3
06/08/2026 23:48:07 42.61 43.99 45.19 43.6 43.7 43.7 56.02 56.21 56.87 56.2 56.2 56.3
06/08/2026 23:48:08 44.2 44.2 45.19 43.6 43.7 43.7 56.71 56.69 56.87 56.2 56.2 56.3
06/08/2026 23:48:09 42.32 43.55 45.19 43.6 43.7 43.7 56.81 56.84 56.87 56.2 56.2 56.3
06/08/2026 23:48:10 42.85 43.22 45.19 43.6 43.7 43.7 56.39 56.85 56.87 56.2 56.2 56.3
06/08/2026 23:48:11 44.15 44.22 45.19 43.6 43.7 43.7 56.09 56.65 56.87 56.2 56.2 56.3
06/08/2026 23:48:12 44.61 44.51 45.19 43.6 43.7 43.7 56 56.39 56.85 56.2 56.2 56.3
06/08/2026 23:48:13 43.14 44.56 45.19 43.6 43.7 43.7 56.53 56.43 56.85 56.2 56.2 56.3
06/08/2026 23:48:14 44.05 44.21 45.19 43.6 43.7 43.7 56.68 56.58 56.85 56.2 56.2 56.3
06/08/2026 23:48:15 42.9 43.98 45.19 43.6 43.7 43.7 55.56 56.58 56.85 56.2 56.2 56.3
06/08/2026 23:48:16 41.75 43.44 45.19 43.6 43.7 43.7 56.28 56.33 56.85 56.2 56.2 56.3
06/08/2026 23:48:17 44.38 43.96 45.19 43.6 43.7 43.7 56.53 56.57 56.85 56.2 56.2 56.3
06/08/2026 23:48:18 41.82 43.91 45.19 43.6 43.7 43.7 56.15 56.46 56.85 56.2 56.2 56.3
06/08/2026 23:48:19 43.18 43.86 45.19 43.6 43.7 43.7 55.86 56.38 56.85 56.2 56.2 56.3
06/08/2026 23:48:20 44.1 43.93 45.19 43.6 43.7 43.7 56.04 56.24 56.85 56.2 56.2 56.3
06/08/2026 23:48:21 44.19 44.23 45.19 43.6 43.7 43.7 56.47 56.44 56.85 56.2 56.2 56.3
06/08/2026 23:48:22 43.74 44.51 45.19 43.6 43.7 43.7 55.89 56.45 56.85 56.2 56.2 56.3
06/08/2026 23:48:23 42.78 44.21 45.19 43.6 43.7 43.7 56.25 56.5 56.85 56.2 56.2 56.3
06/08/2026 23:48:24 45.07 44.51 45.19 43.6 43.7 43.7 56.05 56.33 56.85 56.2 56.2 56.3
06/08/2026 23:48:25 43.09 44.73 45.19 43.6 43.7 43.7 56.1 56.18 56.85 56.2 56.2 56.3
06/08/2026 23:48:26 43.3 44.05 45.19 43.6 43.7 43.7 55.73 56.2 56.85 56.2 56.2 56.3
06/08/2026 23:48:27 40.94 43.33 45.19 43.6 43.7 43.7 56.27 56.23 56.85 56.2 56.2 56.3
06/08/2026 23:48:28 43.5 43.29 45.19 43.6 43.7 43.7 56.19 56.22 56.85 56.2 56.2 56.3
06/08/2026 23:48:29 45.35 44.88 45.19 43.6 43.7 43.7 55.89 56.22 56.85 56.2 56.2 56.3
06/08/2026 23:48:30 43.17 44.9 45.19 43.6 43.7 43.7 56.15 56.35 56.85 56.2 56.2 56.3
06/08/2026 23:48:31 44.31 44.36 45.19 43.6 43.7 43.7 56.41 56.44 56.85 56.2 56.2 56.3
06/08/2026 23:48:32 43.95 44.55 45.19 43.6 43.7 43.7 56.39 56.47 56.85 56.2 56.2 56.3
06/08/2026 23:48:33 42.81 44.04 45.19 43.6 43.7 43.7 55.94 56.71 56.85 56.2 56.2 56.3
06/08/2026 23:48:34 43.85 44 44.9 43.6 43.7 43.7 56.48 56.35 56.85 56.2 56.2 56.3
06/08/2026 23:48:35 43.95 44.37 44.9 43.6 43.7 43.7 56.18 56.49 56.85 56.2 56.2 56.3
06/08/2026 23:48:36 43.22 44.12 44.9 43.6 43.7 43.7 56.15 56.43 56.85 56.2 56.2 56.3
06/08/2026 23:48:37 43.35 43.78 44.9 43.6 43.7 43.7 55.56 56.21 56.85 56.2 56.2 56.3
06/08/2026 23:48:38 43.93 44.32 44.9 43.6 43.7 43.7 56.06 56.05 56.85 56.2 56.2 56.3
06/08/2026 23:48:39 41.64 43.44 44.9 43.6 43.7 43.7 56.05 56.2 56.85 56.2 56.2 56.3
06/08/2026 23:48:40 42.57 42.92 44.9 43.6 43.7 43.7 56.14 56.4 56.71 56.2 56.2 56.3
06/08/2026 23:48:41 44.52 44.07 44.9 43.6 43.7 43.7 56.02 56.3 56.71 56.2 56.2 56.3
06/08/2026 23:48:42 43.43 44.09 44.9 43.6 43.7 43.7 56.54 56.46 56.71 56.2 56.2 56.3
06/08/2026 23:48:43 42.32 43.86 44.9 43.6 43.7 43.7 56.39 56.63 56.71 56.2 56.2 56.3
06/08/2026 23:48:44 43.32 43.51 44.9 43.6 43.7 43.7 55.94 56.41 56.71 56.2 56.2 56.3
06/08/2026 23:48:45 43.49 43.72 44.9 43.6 43.7 43.7 55.45 56.05 56.71 56.2 56.2 56.3
06/08/2026 23:48:46 42.27 43.59 44.9 43.6 43.7 43.7 56.56 56.45 56.71 56.2 56.2 56.3
06/08/2026 23:48:47 42.55 43.24 44.9 43.6 43.7 43.7 56.59 56.64 56.71 56.2 56.2 56.3
06/08/2026 23:48:48 42.2 43.12 44.9 43.6 43.7 43.7 56.31 56.44 56.71 56.2 56.2 56.3
06/08/2026 23:48:49 43.95 43.63 44.9 43.6 43.7 43.7 56.44 56.53 56.71 56.2 56.2 56.3
06/08/2026 23:48:50 43.91 44.39 44.9 43.6 43.7 43.7 55.59 56.44 56.71 56.2 56.2 56.3
06/08/2026 23:48:51 41.56 43.95 44.9 43.6 43.7 43.7 56.2 56.35 56.71 56.2 56.2 56.3
06/08/2026 23:48:52 42.5 43.36 44.9 43.6 43.7 43.7 55.67 56.12 56.71 56.2 56.2 56.3
06/08/2026 23:48:53 42.75 42.95 44.9 43.6 43.7 43.7 55.55 55.79 56.71 56.2 56.2 56.3
06/08/2026 23:48:54 41.91 43.31 44.9 43.6 43.7 43.7 55.82 55.97 56.71 56.2 56.2 56.3
06/08/2026 23:48:55 42.21 42.76 44.9 43.6 43.7 43.7 55.48 56.01 56.71 56.2 56.2 56.3
06/08/2026 23:48:56 43.48 43.35 44.9 43.6 43.7 43.7 56.45 56.26 56.71 56.2 56.2 56.3
06/08/2026 23:48:57 43.92 43.94 44.9 43.6 43.7 43.7 55.86 56.16 56.71 56.2 56.2 56.3
06/08/2026 23:48:58 42.41 43.72 44.9 43.6 43.7 43.7 56.5 56.36 56.71 56.2 56.2 56.3
06/08/2026 23:48:59 43.99 43.99 44.9 43.6 43.7 43.7 55.94 56.27 56.71 56.2 56.2 56.3
06/08/2026 23:49:00 43.66 44.29 44.55 43.6 43.7 43.7 56.26 56.39 56.71 56.2 56.2 56.3
06/08/2026 23:49:01 44.32 44.52 44.55 43.6 43.7 43.7 55.96 56.22 56.71 56.2 56.2 56.3
06/08/2026 23:49:02 44.47 44.61 44.61 43.6 43.7 43.7 55.89 56.21 56.71 56.2 56.2 56.3
06/08/2026 23:49:03 44.12 44.56 44.61 43.6 43.7 43.7 55.91 56.1 56.64 56.2 56.2 56.3
06/08/2026 23:49:04 42.99 44.33 44.61 43.6 43.7 43.7 55.85 56.1 56.64 56.2 56.2 56.3
06/08/2026 23:49:05 43.57 44.58 44.61 43.6 43.7 43.7 56.02 56.12 56.64 56.2 56.2 56.3
06/08/2026 23:49:06 44.09 44.16 44.61 43.6 43.7 43.7 55.91 56.18 56.64 56.2 56.2 56.3
06/08/2026 23:49:07 42.93 44.12 44.61 43.6 43.7 43.7 56.36 56.37 56.64 56.2 56.2 56.3
06/08/2026 23:49:08 43.97 44.05 44.61 43.6 43.7 43.7 56.48 56.62 56.64 56.2 56.2 56.3
06/08/2026 23:49:09 43.48 44.02 44.61 43.6 43.7 43.7 55.97 56.63 56.64 56.2 56.2 56.3
06/08/2026 23:49:10 44.96 44.74 44.74 43.6 43.7 43.7 56.09 56.43 56.64 56.2 56.2 56.3
06/08/2026 23:49:11 43.6 44.79 44.79 43.6 43.7 43.7 55.98 56.19 56.64 56.2 56.2 56.3
06/08/2026 23:49:12 42.07 44.04 44.79 43.6 43.7 43.7 56.43 56.43 56.64 56.2 56.2 56.3
06/08/2026 23:49:13 43.57 43.56 44.79 43.6 43.7 43.7 55.81 56.33 56.64 56.2 56.2 56.3
06/08/2026 23:49:14 43.26 43.73 44.79 43.6 43.7 43.7 56.37 56.39 56.64 56.2 56.2 56.3
06/08/2026 23:49:15 44.71 44.57 44.79 43.6 43.7 43.7 56.05 56.2 56.64 56.2 56.2 56.3
06/08/2026 23:49:16 44.36 44.69 44.79 43.6 43.7 43.7 55.92 56.23 56.64 56.2 56.2 56.3
06/08/2026 23:49:17 43.05 44.37 44.79 43.6 43.7 43.7 56.68 56.58 56.63 56.2 56.2 56.3
06/08/2026 23:49:18 39.01 43.7 44.79 43.6 43.7 43.7 57.15 57.08 57.08 56.2 56.2 56.3
06/08/2026 23:49:19 43.97 43.55 44.79 43.6 43.7 43.7 56.25 56.98 57.08 56.2 56.2 56.3
06/08/2026 23:49:20 44.19 44.07 44.79 43.6 43.7 43.7 55.97 56.56 57.08 56.2 56.2 56.3
06/08/2026 23:49:21 44.03 44.28 44.79 43.6 43.7 43.7 56.06 56.34 57.08 56.2 56.2 56.3
06/08/2026 23:49:22 43.6 44.35 44.79 43.6 43.7 43.7 57.38 57.14 57.14 56.2 56.2 56.3
06/08/2026 23:49:23 44.94 44.76 44.79 43.6 43.7 43.7 56.46 57.04 57.14 56.2 56.2 56.3
06/08/2026 23:49:24 43.7 44.71 44.79 43.6 43.7 43.7 56.27 56.76 57.14 56.2 56.2 56.3
06/08/2026 23:49:25 42.76 44.48 44.79 43.6 43.7 43.7 55.76 56.42 57.14 56.2 56.2 56.3
06/08/2026 23:49:26 43.16 43.93 44.79 43.6 43.7 43.7 56.55 56.48 57.14 56.2 56.2 56.3
06/08/2026 23:49:27 44.52 44.41 44.79 43.6 43.7 43.7 56.21 56.48 57.14 56.2 56.2 56.3
06/08/2026 23:49:28 44.59 44.78 44.79 43.6 43.7 43.7 56.72 56.73 57.14 56.2 56.2 56.3
06/08/2026 23:49:29 43.53 44.52 44.79 43.6 43.7 43.7 55.73 56.52 57.14 56.2 56.2 56.3
06/08/2026 23:49:30 43.61 44.23 44.79 43.6 43.7 43.7 56.45 56.42 57.14 56.2 56.2 56.3
06/08/2026 23:49:31 43.47 44.07 44.79 43.6 43.7 43.7 57.04 56.97 57.14 56.2 56.2 56.3
06/08/2026 23:49:32 43.28 43.93 44.79 43.6 43.7 43.7 56.68 56.97 57.14 56.2 56.2 56.3
06/08/2026 23:49:33 43.02 43.85 44.79 43.6 43.7 43.7 56.34 56.82 57.14 56.2 56.2 56.3
06/08/2026 23:49:34 44.25 44.18 44.79 43.6 43.7 43.7 56.93 56.89 57.14 56.2 56.2 56.3
06/08/2026 23:49:35 44.01 44.43 44.79 43.6 43.7 43.7 56.28 56.91 57.14 56.2 56.2 56.3
06/08/2026 23:49:36 44.96 44.92 44.92 43.6 43.7 43.7 55.5 56.5 57.14 56.2 56.2 56.3
06/08/2026 23:49:37 43.08 44.7 44.92 43.6 43.7 43.7 55.57 55.93 57.14 56.2 56.2 56.3
06/08/2026 23:49:38 44.8 44.71 44.92 43.6 43.7 43.7 55.99 56 57.14 56.2 56.2 56.3
06/08/2026 23:49:39 44.8 44.97 44.97 43.6 43.7 43.7 56.53 56.54 57.14 56.2 56.2 56.3
06/08/2026 23:49:40 43.6 44.71 44.97 43.6 43.7 43.7 55.87 56.45 57.14 56.2 56.2 56.3
06/08/2026 23:49:41 43.74 44.44 44.97 43.6 43.7 43.7 55.93 56 57.14 56.2 56.2 56.3
06/08/2026 23:49:42 43.22 43.75 44.97 43.6 43.7 43.7 55.88 56.22 57.14 56.2 56.2 56.3
06/08/2026 23:49:43 44.5 44.32 44.97 43.6 43.7 43.7 56.28 56.35 57.14 56.2 56.2 56.3
06/08/2026 23:49:44 43.73 44.25 44.97 43.6 43.7 43.7 55.36 56.14 57.14 56.2 56.2 56.3
06/08/2026 23:49:45 43.98 44.21 44.97 43.6 43.7 43.7 56.19 56.09 57.14 56.2 56.2 56.3
06/08/2026 23:49:46 42.65 44.27 44.97 43.6 43.7 43.7 57.03 56.83 57.14 56.2 56.2 56.3
06/08/2026 23:49:47 44.03 44.18 44.97 43.6 43.7 43.7 56.2 56.81 57.14 56.2 56.2 56.3
06/08/2026 23:49:48 43.52 44.07 44.97 43.6 43.7 43.7 56.21 56.41 57.14 56.2 56.2 56.3
06/08/2026 23:49:49 43.69 44.07 44.97 43.6 43.7 43.7 56.05 56.46 57.14 56.2 56.2 56.3
06/08/2026 23:49:50 44.22 44.45 44.97 43.6 43.7 43.7 56.26 56.36 57.14 56.2 56.2 56.3
06/08/2026 23:49:51 42.66 44.09 44.97 43.6 43.7 43.7 56.32 56.51 57.14 56.2 56.2 56.3
06/08/2026 23:49:52 42.32 43.43 44.97 43.6 43.7 43.7 55.8 56.25 57.04 56.2 56.2 56.3
06/08/2026 23:49:53 43.22 43.73 44.97 43.6 43.7 43.7 56.39 56.44 56.97 56.2 56.2 56.3
06/08/2026 23:49:54 43.67 43.69 44.97 43.6 43.7 43.7 55.54 56.31 56.97 56.2 56.2 56.3
06/08/2026 23:49:55 43.72 43.83 44.97 43.6 43.7 43.7 56.06 56.09 56.97 56.2 56.2 56.3
06/08/2026 23:49:56 42.81 44.04 44.97 43.6 43.7 43.7 55.79 56.03 56.97 56.2 56.2 56.3
06/08/2026 23:49:57 44.78 44.91 44.97 43.6 43.7 43.7 56.61 56.48 56.97 56.2 56.2 56.3
06/08/2026 23:49:58 43.49 44.33 44.97 43.6 43.7 43.7 55.58 56.39 56.97 56.2 56.2 56.3
06/08/2026 23:49:59 45.56 45.13 45.13 43.6 43.7 43.7 55.6 56.01 56.97 56.2 56.2 56.3
06/08/2026 23:50:00 43.11 45.42 45.42 43.6 43.7 43.7 56.5 56.33 56.97 56.2 56.2 56.3
06/08/2026 23:50:01 43.37 44.03 45.42 43.6 43.7 43.7 56.14 56.21 56.97 56.2 56.2 56.3
06/08/2026 23:50:02 43.73 44.24 45.42 43.6 43.7 43.7 56.32 56.46 56.91 56.2 56.2 56.3
06/08/2026 23:50:03 43.5 44.16 45.42 43.6 43.7 43.7 55.97 56.35 56.91 56.2 56.2 56.3
06/08/2026 23:50:04 43.03 43.49 45.42 43.6 43.7 43.7 56.34 56.37 56.91 56.2 56.2 56.3
06/08/2026 23:50:05 43.1 43.6 45.42 43.6 43.7 43.7 55.77 56.44 56.83 56.2 56.2 56.3
06/08/2026 23:50:06 44.92 44.54 45.42 43.6 43.7 43.7 55.8 55.96 56.83 56.2 56.2 56.3
06/08/2026 23:50:07 41.87 44.86 45.42 43.6 43.7 43.7 56.21 56.21 56.83 56.2 56.2 56.3
06/08/2026 23:50:08 43.34 43.61 45.42 43.6 43.7 43.7 56.23 56.37 56.83 56.2 56.2 56.3
06/08/2026 23:50:09 43.76 43.64 45.42 43.6 43.7 43.7 56.37 56.4 56.83 56.2 56.2 56.3
06/08/2026 23:50:10 44.11 44.14 45.42 43.6 43.7 43.7 56.4 56.53 56.83 56.2 56.2 56.3
06/08/2026 23:50:11 42.85 44.17 45.42 43.6 43.7 43.7 56.1 56.52 56.83 56.2 56.2 56.3
06/08/2026 23:50:12 43.83 43.98 45.42 43.6 43.7 43.7 55.63 56.3 56.83 56.2 56.2 56.3
06/08/2026 23:50:13 43.94 44.54 45.42 43.6 43.7 43.7 56.81 56.59 56.83 56.2 56.2 56.3
06/08/2026 23:50:14 44.13 44.43 45.42 43.6 43.7 43.7 55.71 56.59 56.83 56.2 56.2 56.3
06/08/2026 23:50:15 44.14 44.25 45.42 43.6 43.7 43.7 55.66 56.07 56.83 56.2 56.2 56.3
06/08/2026 23:50:16 43.89 44.23 45.42 43.6 43.7 43.7 56.37 56.32 56.81 56.2 56.2 56.3
06/08/2026 23:50:17 42.21 43.97 45.42 43.6 43.7 43.7 55.85 56.14 56.59 56.2 56.2 56.3
06/08/2026 23:50:18 44.84 44.31 45.42 43.6 43.7 43.7 56.22 56.27 56.59 56.2 56.2 56.3
06/08/2026 23:50:19 43.41 44.44 45.42 43.6 43.7 43.7 56.1 56.29 56.59 56.2 56.2 56.3
06/08/2026 23:50:20 44.82 44.61 45.42 43.6 43.7 43.7 56.73 56.58 56.59 56.2 56.2 56.3
06/08/2026 23:50:21 43.65 44.84 45.42 43.6 43.7 43.7 55.72 56.6 56.6 56.2 56.2 56.3
06/08/2026 23:50:22 43.66 44.21 45.42 43.6 43.7 43.7 56.18 56.35 56.6 56.2 56.2 56.3
06/08/2026 23:50:23 43.55 44.05 45.42 43.6 43.7 43.7 55.71 56.33 56.6 56.2 56.2 56.3
06/08/2026 23:50:24 42.26 43.72 45.42 43.6 43.7 43.7 56.35 56.41 56.6 56.2 56.2 56.3
06/08/2026 23:50:25 42.33 43.17 45.42 43.6 43.7 43.7 55.54 56.14 56.6 56.2 56.2 56.3
06/08/2026 23:50:26 43.46 43.59 45.42 43.6 43.7 43.7 56.25 56.16 56.6 56.2 56.2 56.3
06/08/2026 23:50:27 44.61 44.41 45.42 43.6 43.7 43.7 56.98 56.78 56.78 56.2 56.2 56.3
06/08/2026 23:50:28 43.74 44.56 45.42 43.6 43.7 43.7 56.63 56.86 56.86 56.2 56.2 56.3
06/08/2026 23:50:29 45.02 44.73 45.42 43.6 43.7 43.7 56.6 57.04 57.04 56.2 56.2 56.3
06/08/2026 23:50:30 44.1 44.63 44.86 43.6 43.7 43.7 56.51 56.74 57.04 56.2 56.2 56.3
06/08/2026 23:50:31 43.45 44.5 44.86 43.6 43.7 43.7 56.12 56.61 57.04 56.2 56.2 56.3
06/08/2026 23:50:32 42.96 44.01 44.86 43.6 43.7 43.7 55.97 56.33 57.04 56.2 56.2 56.3
06/08/2026 23:50:33 43.57 44.06 44.86 43.6 43.7 43.7 56.1 56.26 57.04 56.2 56.2 56.3
06/08/2026 23:50:34 44.59 44.21 44.86 43.6 43.7 43.7 56.47 56.39 57.04 56.2 56.2 56.3
06/08/2026 23:50:35 45.39 45.29 45.29 43.6 43.7 43.7 56.41 56.63 57.04 56.2 56.2 56.3
06/08/2026 23:50:36 42.39 44.96 45.29 43.6 43.7 43.7 56.25 56.58 57.04 56.2 56.2 56.3
06/08/2026 23:50:37 44.04 43.92 45.29 43.6 43.7 43.7 56.41 56.52 57.04 56.2 56.2 56.3
06/08/2026 23:50:38 44.19 44.44 45.29 43.6 43.7 43.7 56.71 56.82 57.04 56.2 56.2 56.3
06/08/2026 23:50:39 43.93 44.39 45.29 43.6 43.7 43.7 55.78 56.79 57.04 56.2 56.2 56.3
06/08/2026 23:50:40 44.6 44.91 45.29 43.6 43.7 43.7 56.24 56.34 57.04 56.2 56.2 56.3
06/08/2026 23:50:41 42.1 44.61 45.29 43.6 43.7 43.7 56.98 56.76 57.04 56.2 56.2 56.3
06/08/2026 23:50:42 44.1 43.93 45.29 43.6 43.7 43.7 56.49 56.71 57.04 56.2 56.2 56.3
06/08/2026 23:50:43 43.03 43.9 45.29 43.6 43.7 43.7 56.44 56.84 57.04 56.2 56.2 56.3
06/08/2026 23:50:44 41.94 43.42 45.29 43.6 43.7 43.7 56.12 56.5 57.04 56.2 56.2 56.3
06/08/2026 23:50:45 43.62 43.54 45.29 43.6 43.7 43.7 56.12 56.31 57.04 56.2 56.2 56.3
06/08/2026 23:50:46 44.54 44.27 45.29 43.6 43.7 43.7 55.37 56.23 57.04 56.2 56.2 56.3
06/08/2026 23:50:47 44.6 44.5 45.29 43.6 43.7 43.7 56.28 56.17 57.04 56.2 56.2 56.3
06/08/2026 23:50:48 43.45 44.62 45.29 43.6 43.7 43.7 55.44 56.15 57.04 56.2 56.2 56.3
06/08/2026 23:50:49 43.45 43.96 45.29 43.6 43.7 43.7 55.44 55.88 57.04 56.2 56.2 56.3
06/08/2026 23:50:50 43.37 43.84 45.29 43.6 43.7 43.7 55.38 55.81 57.04 56.2 56.2 56.3
06/08/2026 23:50:51 44.06 44.08 45.29 43.6 43.7 43.7 56.73 56.33 57.04 56.2 56.2 56.3
06/08/2026 23:50:52 43.18 44.41 45.29 43.6 43.7 43.7 56.58 56.52 57.04 56.2 56.2 56.3
06/08/2026 23:50:53 43.58 43.82 45.29 43.6 43.7 43.7 56.61 56.63 57.04 56.2 56.2 56.3
06/08/2026 23:50:54 43.32 44.19 45.29 43.6 43.7 43.7 56.12 56.55 57.04 56.2 56.2 56.3
06/08/2026 23:50:55 44.43 44.34 45.29 43.6 43.7 43.7 55.98 56.39 57.04 56.2 56.2 56.3
06/08/2026 23:50:56 43.15 44.19 45.29 43.6 43.7 43.7 56.63 56.65 57.04 56.2 56.2 56.3
06/08/2026 23:50:57 44.86 44.4 45.29 43.6 43.7 43.7 55.62 56.42 57.04 56.2 56.2 56.3
06/08/2026 23:50:58 43 44.38 45.29 43.6 43.7 43.7 56.56 56.42 57.04 56.2 56.2 56.3
06/08/2026 23:50:59 43.72 43.96 45.29 43.6 43.7 43.7 56.34 56.51 56.84 56.2 56.2 56.3
06/08/2026 23:51:00 44.38 44.51 45.29 43.6 43.7 43.7 56.23 56.62 56.84 56.2 56.2 56.3
06/08/2026 23:51:01 43.46 44.4 45.29 43.6 43.7 43.7 56.6 56.77 56.84 56.2 56.2 56.3
06/08/2026 23:51:02 43.97 44.51 45.29 43.6 43.7 43.7 56.27 56.63 56.84 56.2 56.2 56.3
06/08/2026 23:51:03 43.93 44.19 45.29 43.6 43.7 43.7 56.16 56.4 56.84 56.2 56.2 56.3
06/08/2026 23:51:04 43.79 44.49 45.29 43.6 43.7 43.7 56.6 56.64 56.84 56.2 56.2 56.3
06/08/2026 23:51:05 44.27 44.43 44.96 43.6 43.7 43.7 56.56 56.73 56.84 56.2 56.2 56.3
06/08/2026 23:51:06 43.57 44.59 44.91 43.6 43.7 43.7 56.5 56.9 56.9 56.2 56.2 56.3
06/08/2026 23:51:07 43.08 44.01 44.91 43.6 43.7 43.7 56.64 56.85 56.9 56.2 56.2 56.3
06/08/2026 23:51:08 42.29 43.45 44.91 43.6 43.7 43.7 56.41 56.64 56.9 56.2 56.2 56.3
06/08/2026 23:51:09 43.66 43.78 44.91 43.6 43.7 43.7 56.02 56.56 56.9 56.2 56.2 56.3
06/08/2026 23:51:10 42.42 44.1 44.62 43.6 43.7 43.7 55.6 56.32 56.9 56.2 56.2 56.3
06/08/2026 23:51:11 43.5 43.27 44.62 43.6 43.7 43.7 55.87 56.02 56.9 56.2 56.2 56.3
06/08/2026 23:51:12 41.95 43.66 44.62 43.6 43.7 43.7 55.65 55.81 56.9 56.2 56.2 56.3
06/08/2026 23:51:13 42.29 43.37 44.62 43.6 43.7 43.7 55.45 55.84 56.9 56.2 56.2 56.3
06/08/2026 23:51:14 43.73 43.58 44.62 43.6 43.7 43.7 56.19 56.26 56.9 56.2 56.2 56.3
06/08/2026 23:51:15 44.26 44.26 44.62 43.6 43.7 43.7 56.39 56.48 56.9 56.2 56.2 56.3
06/08/2026 23:51:16 44.63 44.53 44.62 43.6 43.7 43.7 55.93 56.21 56.9 56.2 56.2 56.3
06/08/2026 23:51:17 44.05 44.41 44.62 43.6 43.7 43.7 56.02 56.19 56.9 56.2 56.2 56.3
06/08/2026 23:51:18 43.03 44.25 44.59 43.6 43.7 43.7 56.59 56.56 56.9 56.2 56.2 56.3
06/08/2026 23:51:19 43.45 43.81 44.59 43.6 43.7 43.7 56.21 56.45 56.9 56.2 56.2 56.3
06/08/2026 23:51:20 43.58 43.9 44.59 43.6 43.7 43.7 56.09 56.57 56.9 56.2 56.2 56.3
06/08/2026 23:51:21 44.76 44.48 44.59 43.6 43.7 43.7 56.04 56.39 56.9 56.2 56.2 56.3
06/08/2026 23:51:22 44.6 44.69 44.69 43.6 43.7 43.7 56.43 56.35 56.9 56.2 56.2 56.3
06/08/2026 23:51:23 43.85 44.54 44.69 43.6 43.7 43.7 56.43 56.48 56.9 56.2 56.2 56.3
06/08/2026 23:51:24 42.98 44.3 44.69 43.6 43.7 43.7 56.6 56.62 56.9 56.2 56.2 56.3
06/08/2026 23:51:25 44.7 44.47 44.69 43.6 43.7 43.7 56.51 56.84 56.9 56.2 56.2 56.3
06/08/2026 23:51:26 43.88 44.74 44.74 43.6 43.7 43.7 56.79 56.85 56.9 56.2 56.2 56.3
06/08/2026 23:51:27 43.85 44.54 44.74 43.6 43.7 43.7 56.24 56.66 56.9 56.2 56.2 56.3
06/08/2026 23:51:28 43.32 43.92 44.74 43.6 43.7 43.7 56.23 56.5 56.9 56.2 56.2 56.3
06/08/2026 23:51:29 43.57 44.1 44.74 43.6 43.7 43.7 56.92 56.91 56.91 56.2 56.2 56.3
06/08/2026 23:51:30 43.92 43.95 44.74 43.6 43.7 43.7 56.46 56.76 56.91 56.2 56.2 56.3
06/08/2026 23:51:31 44.23 44.26 44.74 43.6 43.7 43.7 56.53 56.68 56.91 56.2 56.2 56.3
06/08/2026 23:51:32 42.91 44.37 44.74 43.6 43.7 43.7 56.5 56.67 56.91 56.2 56.2 56.3
06/08/2026 23:51:33 44.42 44.55 44.74 43.6 43.7 43.7 55.98 56.59 56.91 56.2 56.2 56.3
06/08/2026 23:51:34 43.57 44.23 44.74 43.6 43.7 43.7 56.02 56.33 56.91 56.2 56.2 56.3
06/08/2026 23:51:35 42.13 43.71 44.74 43.6 43.7 43.7 56.11 56.43 56.91 56.2 56.2 56.3
06/08/2026 23:51:36 43.29 43.54 44.74 43.6 43.7 43.7 55.4 56.13 56.91 56.2 56.2 56.3
06/08/2026 23:51:37 45.25 44.74 44.74 43.6 43.7 43.7 56.6 56.51 56.91 56.2 56.2 56.3
06/08/2026 23:51:38 41.78 44.73 44.74 43.6 43.7 43.7 56.24 56.49 56.91 56.2 56.2 56.3
06/08/2026 23:51:39 43.22 43.34 44.74 43.6 43.7 43.7 55.78 56.33 56.91 56.2 56.2 56.3
06/08/2026 23:51:40 43.04 43.87 44.74 43.6 43.7 43.7 56.18 56.24 56.91 56.2 56.2 56.3
06/08/2026 23:51:41 43.91 43.82 44.74 43.6 43.7 43.7 56.46 56.46 56.91 56.2 56.2 56.3
06/08/2026 23:51:42 42.59 43.84 44.74 43.6 43.7 43.7 56.01 56.39 56.91 56.2 56.2 56.3
06/08/2026 23:51:43 44.62 44.16 44.74 43.6 43.7 43.7 56.07 56.31 56.91 56.2 56.2 56.3
06/08/2026 23:51:44 42.73 44.16 44.74 43.6 43.7 43.7 56.48 56.47 56.91 56.2 56.2 56.3
06/08/2026 23:51:45 44.13 44.32 44.74 43.6 43.7 43.7 55.75 56.41 56.91 56.2 56.2 56.3
06/08/2026 23:51:46 42.81 44.18 44.74 43.6 43.7 43.7 55.62 56.14 56.91 56.2 56.2 56.3
06/08/2026 23:51:47 41.58 43.31 44.74 43.6 43.7 43.7 56.2 56.22 56.91 56.2 56.2 56.3
06/08/2026 23:51:48 44.5 44.19 44.74 43.6 43.7 43.7 55.64 56.46 56.91 56.2 56.2 56.3
06/08/2026 23:51:49 43.46 44.31 44.74 43.6 43.7 43.7 55.89 56.07 56.91 56.2 56.2 56.3
06/08/2026 23:51:50 43.61 44.03 44.74 43.6 43.7 43.7 55.73 55.91 56.91 56.2 56.2 56.3
06/08/2026 23:51:51 43.13 43.97 44.74 43.6 43.7 43.7 56.18 56.2 56.91 56.2 56.2 56.3
06/08/2026 23:51:52 44.53 44.41 44.74 43.6 43.7 43.7 56.1 56.28 56.91 56.2 56.2 56.3
06/08/2026 23:51:53 44.46 44.9 44.9 43.6 43.7 43.7 55.88 56.44 56.91 56.2 56.2 56.3
06/08/2026 23:51:54 43.17 44.59 44.9 43.6 43.7 43.7 56.12 56.13 56.91 56.2 56.2 56.3
06/08/2026 23:51:55 44.23 44.36 44.9 43.6 43.7 43.7 56.09 56.16 56.91 56.2 56.2 56.3
06/08/2026 23:51:56 42.72 44.03 44.9 43.6 43.7 43.7 56.11 56.25 56.91 56.2 56.2 56.3
06/08/2026 23:51:57 43.47 43.86 44.9 43.6 43.7 43.7 56.26 56.48 56.91 56.2 56.2 56.3
06/08/2026 23:51:58 44.13 43.86 44.9 43.6 43.7 43.7 55.49 56.17 56.91 56.2 56.2 56.3
06/08/2026 23:51:59 44.06 44.54 44.9 43.6 43.7 43.7 56.25 56.16 56.76 56.2 56.2 56.3
06/08/2026 23:52:00 42.39 43.91 44.9 43.6 43.7 43.7 56.28 56.33 56.68 56.2 56.2 56.3
06/08/2026 23:52:01 43.08 44.03 44.9 43.6 43.7 43.7 55.96 56.4 56.67 56.2 56.2 56.3
06/08/2026 23:52:02 41.85 43.1 44.9 43.6 43.7 43.7 55.96 56.2 56.59 56.2 56.2 56.3
06/08/2026 23:52:03 44.43 44.07 44.9 43.6 43.7 43.7 56.35 56.32 56.51 56.2 56.2 56.3
06/08/2026 23:52:04 43.8 44.21 44.9 43.6 43.7 43.7 55.92 56.34 56.51 56.2 56.2 56.3
06/08/2026 23:52:05 43.35 44.18 44.9 43.6 43.7 43.7 56.58 56.56 56.56 56.2 56.2 56.3
06/08/2026 23:52:06 45.14 44.94 44.94 43.6 43.7 43.7 56.07 56.47 56.56 56.2 56.2 56.3
06/08/2026 23:52:07 44.12 44.85 44.94 43.6 43.7 43.7 56.37 56.38 56.56 56.2 56.2 56.3
06/08/2026 23:52:08 44.53 44.68 44.94 43.6 43.7 43.7 56.06 56.38 56.56 56.2 56.2 56.3
06/08/2026 23:52:09 42.12 44.67 44.94 43.6 43.7 43.7 56.77 56.54 56.56 56.2 56.2 56.3
06/08/2026 23:52:10 43.66 43.8 44.94 43.6 43.7 43.7 56.02 56.61 56.61 56.2 56.2 56.3
06/08/2026 23:52:11 43.94 44.05 44.94 43.6 43.7 43.7 56.81 56.78 56.78 56.2 56.2 56.3
06/08/2026 23:52:12 44.33 44.82 44.94 43.6 43.7 43.7 55.67 56.5 56.78 56.2 56.2 56.3
06/08/2026 23:52:13 44.11 44.55 44.94 43.6 43.7 43.7 56.3 56.26 56.78 56.2 56.2 56.3
06/08/2026 23:52:14 43.79 44.33 44.94 43.6 43.7 43.7 55.98 56.34 56.78 56.2 56.2 56.3
06/08/2026 23:52:15 43.26 43.83 44.94 43.6 43.7 43.7 56.07 56.26 56.78 56.2 56.2 56.3
06/08/2026 23:52:16 43.42 44.16 44.94 43.6 43.7 43.7 56.06 56.17 56.78 56.2 56.2 56.3
06/08/2026 23:52:17 43.71 44.03 44.94 43.6 43.7 43.7 56.68 56.54 56.78 56.2 56.2 56.3
06/08/2026 23:52:18 43.27 44.23 44.94 43.6 43.7 43.7 55.73 56.6 56.78 56.2 56.2 56.3
06/08/2026 23:52:19 44.26 44.08 44.94 43.6 43.7 43.7 55.91 56.1 56.78 56.2 56.2 56.3
06/08/2026 23:52:20 42.13 43.9 44.94 43.6 43.7 43.7 55.9 56.06 56.78 56.2 56.2 56.3
06/08/2026 23:52:21 44.48 44.22 44.94 43.6 43.7 43.7 56.05 56.03 56.78 56.2 56.2 56.3
06/08/2026 23:52:22 43.61 44.09 44.94 43.6 43.7 43.7 56.12 56.22 56.78 56.2 56.2 56.3
06/08/2026 23:52:23 43.9 44.44 44.94 43.6 43.7 43.7 56.33 56.52 56.78 56.2 56.2 56.3
06/08/2026 23:52:24 42.93 44.06 44.94 43.6 43.7 43.7 56.24 56.42 56.78 56.2 56.2 56.3
06/08/2026 23:52:25 44.28 44.01 44.94 43.6 43.7 43.7 56.06 56.4 56.78 56.2 56.2 56.3
06/08/2026 23:52:26 44.33 44.39 44.94 43.6 43.7 43.7 55.99 56.17 56.78 56.2 56.2 56.3
06/08/2026 23:52:27 43.32 44.67 44.94 43.6 43.7 43.7 55.65 56.2 56.78 56.2 56.2 56.3
06/08/2026 23:52:28 44.07 44.25 44.94 43.6 43.7 43.7 55.56 55.98 56.78 56.2 56.2 56.3
06/08/2026 23:52:29 43.23 44.25 44.94 43.6 43.7 43.7 55.88 56.06 56.78 56.2 56.2 56.3
06/08/2026 23:52:30 43.98 44.11 44.94 43.6 43.7 43.7 56.07 56.05 56.78 56.2 56.2 56.3
06/08/2026 23:52:31 44.17 44.6 44.94 43.6 43.7 43.7 56.27 56.31 56.78 56.2 56.2 56.3
06/08/2026 23:52:32 43.34 44.25 44.94 43.6 43.7 43.7 56.24 56.33 56.78 56.2 56.2 56.3
06/08/2026 23:52:33 44.68 44.64 44.94 43.6 43.7 43.7 55.51 56.32 56.78 56.2 56.2 56.3
06/08/2026 23:52:34 44.71 44.86 44.94 43.6 43.7 43.7 55.69 55.94 56.78 56.2 56.2 56.3
06/08/2026 23:52:35 42.42 44.62 44.94 43.6 43.7 43.7 55.77 55.97 56.78 56.2 56.2 56.3
06/08/2026 23:52:36 43.85 43.96 44.86 43.6 43.7 43.7 55.87 56.04 56.78 56.2 56.2 56.3
06/08/2026 23:52:37 42.28 44.05 44.86 43.6 43.7 43.7 56.03 56.1 56.78 56.2 56.2 56.3
06/08/2026 23:52:38 43.77 43.85 44.86 43.6 43.7 43.7 56.47 56.69 56.78 56.2 56.2 56.3
06/08/2026 23:52:39 44.11 44.26 44.86 43.6 43.7 43.7 55.84 56.3 56.78 56.2 56.2 56.3
06/08/2026 23:52:40 44.44 44.93 44.93 43.6 43.7 43.7 56.42 56.43 56.78 56.2 56.2 56.3
06/08/2026 23:52:41 42.74 44.21 44.93 43.6 43.7 43.7 56.19 56.32 56.69 56.2 56.2 56.3
06/08/2026 23:52:42 43.29 43.45 44.93 43.6 43.7 43.7 56.7 56.6 56.69 56.2 56.2 56.3
06/08/2026 23:52:43 44.26 44.14 44.93 43.6 43.7 43.7 56.33 56.63 56.69 56.2 56.2 56.3
06/08/2026 23:52:44 43.28 44.11 44.93 43.6 43.7 43.7 56.19 56.46 56.69 56.2 56.2 56.3
06/08/2026 23:52:45 43.74 44.34 44.93 43.6 43.7 43.7 56.25 56.58 56.69 56.2 56.2 56.3
06/08/2026 23:52:46 45.04 44.79 44.93 43.6 43.7 43.7 56.61 56.68 56.69 56.2 56.2 56.3
06/08/2026 23:52:47 42.9 44.56 44.93 43.6 43.7 43.7 55.83 56.58 56.69 56.2 56.2 56.3
06/08/2026 23:52:48 43.66 44.06 44.93 43.6 43.7 43.7 56.1 56.32 56.69 56.2 56.2 56.3
06/08/2026 23:52:49 43.95 44 44.93 43.6 43.7 43.7 56.34 56.41 56.69 56.2 56.2 56.3
06/08/2026 23:52:50 42.6 43.94 44.93 43.6 43.7 43.7 56.24 56.48 56.69 56.2 56.2 56.3
06/08/2026 23:52:51 44.08 43.95 44.93 43.6 43.7 43.7 56.23 56.52 56.69 56.2 56.2 56.3
06/08/2026 23:52:52 42.88 44.06 44.93 43.6 43.7 43.7 55.85 56.35 56.69 56.2 56.2 56.3
06/08/2026 23:52:53 44.29 44.2 44.93 43.6 43.7 43.7 55.92 56.37 56.69 56.2 56.2 56.3
06/08/2026 23:52:54 43.56 44.4 44.93 43.6 43.7 43.7 56.52 56.47 56.69 56.2 56.2 56.3
06/08/2026 23:52:55 43.08 44.26 44.93 43.6 43.7 43.7 56.17 56.44 56.69 56.2 56.2 56.3
06/08/2026 23:52:56 44.42 44.47 44.93 43.6 43.7 43.7 56.51 56.64 56.69 56.2 56.2 56.3
06/08/2026 23:52:57 43.54 44.21 44.93 43.6 43.7 43.7 56.28 56.47 56.69 56.2 56.2 56.3
06/08/2026 23:52:58 44.48 44.36 44.93 43.6 43.7 43.7 56.45 56.49 56.69 56.2 56.2 56.3
06/08/2026 23:52:59 40.96 44.21 44.93 43.6 43.7 43.7 56.11 56.4 56.69 56.2 56.2 56.3
06/08/2026 23:53:00 42.64 42.97 44.93 43.6 43.7 43.7 55.98 56.35 56.69 56.2 56.2 56.3
06/08/2026 23:53:01 43.4 43.61 44.93 43.6 43.7 43.7 56.65 56.55 56.69 56.2 56.2 56.3
06/08/2026 23:53:02 43.54 43.74 44.93 43.6 43.7 43.7 56.03 56.61 56.69 56.2 56.2 56.3
06/08/2026 23:53:03 44.36 44.24 44.93 43.6 43.7 43.7 56.14 56.25 56.69 56.2 56.2 56.3
06/08/2026 23:53:04 43.56 44.4 44.93 43.6 43.7 43.7 55.68 56.18 56.69 56.2 56.2 56.3
06/08/2026 23:53:05 43.97 44.11 44.93 43.6 43.7 43.7 56.82 56.57 56.69 56.2 56.2 56.3
06/08/2026 23:53:06 43.37 44.24 44.93 43.6 43.7 43.7 55.87 56.61 56.69 56.2 56.2 56.3
06/08/2026 23:53:07 44.48 44.4 44.93 43.6 43.7 43.7 56.02 56.24 56.69 56.2 56.2 56.3
06/08/2026 23:53:08 43.52 44.46 44.93 43.6 43.7 43.7 56.16 56.32 56.68 56.2 56.2 56.3
06/08/2026 23:53:09 43.53 44.66 44.93 43.7 43.7 43.7 55.64 56.29 56.68 56.2 56.2 56.3
06/08/2026 23:53:10 43.66 43.81 44.79 43.7 43.7 43.7 56.59 56.41 56.68 56.2 56.2 56.3
06/08/2026 23:53:11 44.36 44.68 44.79 43.7 43.7 43.7 55.98 56.32 56.68 56.2 56.2 56.3
06/08/2026 23:53:12 44.87 44.86 44.86 43.7 43.7 43.7 56.31 56.35 56.68 56.2 56.2 56.3
06/08/2026 23:53:13 43.18 44.67 44.86 43.7 43.7 43.7 55.97 56.36 56.68 56.2 56.2 56.3
06/08/2026 23:53:14 42.64 43.6 44.86 43.7 43.7 43.7 55.66 56.06 56.68 56.2 56.2 56.3
06/08/2026 23:53:15 43.79 43.84 44.86 43.7 43.7 43.7 56.37 56.27 56.68 56.2 56.2 56.3
06/08/2026 23:53:16 43.24 44.04 44.86 43.7 43.7 43.7 56.22 56.43 56.64 56.2 56.2 56.3
06/08/2026 23:53:17 43.71 43.68 44.86 43.7 43.7 43.7 56.08 56.31 56.64 56.2 56.2 56.3
06/08/2026 23:53:18 44.9 44.69 44.86 43.7 43.7 43.7 56.11 56.46 56.64 56.2 56.2 56.3
06/08/2026 23:53:19 43.71 44.6 44.86 43.7 43.7 43.7 55.98 56.19 56.64 56.2 56.2 56.3
06/08/2026 23:53:20 43.03 44.28 44.86 43.7 43.7 43.7 56.34 56.37 56.64 56.2 56.2 56.3
06/08/2026 23:53:21 43.23 43.9 44.86 43.7 43.7 43.7 56 56.39 56.64 56.2 56.2 56.3
06/08/2026 23:53:22 42.73 43.28 44.86 43.7 43.7 43.7 56.39 56.4 56.64 56.2 56.2 56.3
06/08/2026 23:53:23 43.4 43.85 44.86 43.7 43.7 43.7 56.14 56.39 56.64 56.2 56.2 56.3
06/08/2026 23:53:24 43.27 43.69 44.86 43.7 43.7 43.7 56.41 56.51 56.64 56.2 56.2 56.3
06/08/2026 23:53:25 44.11 44.26 44.86 43.7 43.7 43.7 55.94 56.25 56.64 56.2 56.2 56.3
06/08/2026 23:53:26 42.58 44.11 44.86 43.7 43.7 43.7 56.08 56.35 56.61 56.2 56.2 56.3
06/08/2026 23:53:27 44.17 44.23 44.86 43.7 43.7 43.7 55.89 56.08 56.61 56.2 56.2 56.3
06/08/2026 23:53:28 44.66 44.71 44.86 43.7 43.7 43.7 55.93 56.05 56.61 56.2 56.2 56.3
06/08/2026 23:53:29 42.71 44.8 44.86 43.7 43.7 43.7 56.1 56.37 56.61 56.2 56.2 56.3
06/08/2026 23:53:30 44.4 44.5 44.86 43.7 43.7 43.7 55.88 56.08 56.61 56.2 56.2 56.3
06/08/2026 23:53:31 43.97 44.63 44.86 43.7 43.7 43.7 56.31 56.32 56.61 56.2 56.2 56.3
06/08/2026 23:53:32 42.02 43.92 44.86 43.7 43.7 43.7 55.89 56.15 56.61 56.2 56.2 56.3
06/08/2026 23:53:33 44.59 44.21 44.86 43.7 43.7 43.7 56.38 56.44 56.61 56.2 56.2 56.3
06/08/2026 23:53:34 44.51 44.73 44.86 43.7 43.7 43.7 56.04 56.28 56.61 56.2 56.2 56.3
06/08/2026 23:53:35 44.18 44.62 44.86 43.7 43.7 43.7 56.22 56.24 56.61 56.2 56.2 56.3
06/08/2026 23:53:36 45.3 45.16 45.16 43.7 43.7 43.7 57.06 56.81 56.81 56.2 56.2 56.3
06/08/2026 23:53:37 45.36 45.57 45.57 43.7 43.7 43.7 56.55 56.76 56.81 56.2 56.2 56.3
06/08/2026 23:53:38 44.54 45.46 45.57 43.7 43.7 43.7 55.92 56.72 56.81 56.2 56.2 56.3
06/08/2026 23:53:39 44.58 44.98 45.57 43.7 43.7 43.7 56.54 56.69 56.81 56.2 56.2 56.3
06/08/2026 23:53:40 45.2 45.53 45.57 43.7 43.7 43.7 56.42 56.56 56.81 56.2 56.2 56.3
06/08/2026 23:53:41 44.01 44.92 45.57 43.7 43.7 43.7 56.03 56.52 56.81 56.2 56.2 56.3
06/08/2026 23:53:42 44.34 44.67 45.57 43.7 43.7 43.7 55.79 56.27 56.81 56.2 56.2 56.3
06/08/2026 23:53:43 43.72 44.53 45.57 43.7 43.7 43.7 55.98 56.12 56.81 56.2 56.2 56.3
06/08/2026 23:53:44 43.04 44.52 45.57 43.7 43.7 43.7 56.48 56.4 56.81 56.2 56.2 56.3
06/08/2026 23:53:45 44.88 44.7 45.57 43.7 43.7 43.7 56 56.4 56.81 56.2 56.2 56.3
06/08/2026 23:53:46 43.53 44.71 45.57 43.7 43.7 43.7 56.46 56.53 56.81 56.2 56.2 56.3
06/08/2026 23:53:47 44.95 44.78 45.57 43.7 43.7 43.7 55.42 56.35 56.81 56.2 56.2 56.3
06/08/2026 23:53:48 44.38 44.74 45.57 43.7 43.7 43.7 56.35 56.24 56.81 56.2 56.2 56.3
06/08/2026 23:53:49 44.12 44.65 45.57 43.7 43.7 43.7 56.75 56.59 56.81 56.2 56.2 56.3
06/08/2026 23:53:50 44.56 44.91 45.57 43.7 43.7 43.7 55.85 56.62 56.81 56.2 56.2 56.3
06/08/2026 23:53:51 43.2 44.41 45.57 43.7 43.7 43.7 55.85 56.27 56.81 56.2 56.2 56.3
06/08/2026 23:53:52 42.1 43.9 45.57 43.7 43.7 43.7 57.03 56.71 56.81 56.2 56.2 56.3
06/08/2026 23:53:53 43.93 43.58 45.57 43.7 43.7 43.7 55.6 56.7 56.81 56.2 56.2 56.3
06/08/2026 23:53:54 43.57 44.02 45.57 43.7 43.7 43.7 56.18 56.22 56.81 56.2 56.2 56.3
06/08/2026 23:53:55 45.13 44.72 45.57 43.8 43.7 43.7 56.51 56.65 56.81 56.2 56.2 56.3
06/08/2026 23:53:56 44.1 45.01 45.57 43.8 43.7 43.7 55.92 56.41 56.81 56.2 56.2 56.3
06/08/2026 23:53:57 43.65 44.34 45.57 43.8 43.7 43.7 56.14 56.29 56.81 56.2 56.2 56.3
06/08/2026 23:53:58 43.53 44.62 45.57 43.8 43.7 43.7 56.17 56.31 56.81 56.2 56.2 56.3
06/08/2026 23:53:59 43.93 44.16 45.57 43.8 43.7 43.7 56.13 56.39 56.81 56.2 56.2 56.3
06/08/2026 23:54:00 43.82 43.99 45.57 43.8 43.7 43.7 57.02 56.79 56.81 56.2 56.2 56.3
06/08/2026 23:54:01 43.69 44.37 45.57 43.8 43.7 43.7 55.94 56.64 56.81 56.2 56.2 56.3
06/08/2026 23:54:02 45.03 44.68 45.57 43.8 43.7 43.7 55.95 56.32 56.81 56.2 56.2 56.3
06/08/2026 23:54:03 42.87 44.73 45.57 43.8 43.7 43.7 56.39 56.35 56.81 56.2 56.2 56.3
06/08/2026 23:54:04 43.83 44.44 45.57 43.8 43.7 43.7 55.77 56.41 56.81 56.2 56.2 56.3
06/08/2026 23:54:05 42.86 44.15 45.57 43.8 43.7 43.7 55.51 55.95 56.81 56.2 56.2 56.3
06/08/2026 23:54:06 43.49 43.61 45.57 43.8 43.7 43.7 55.98 55.97 56.79 56.2 56.2 56.3
06/08/2026 23:54:07 43.83 43.79 45.53 43.8 43.7 43.7 56.93 56.68 56.79 56.2 56.2 56.3
06/08/2026 23:54:08 44.65 44.61 45.53 43.8 43.7 43.7 56.09 56.64 56.79 56.2 56.2 56.3
06/08/2026 23:54:09 43.56 44.81 45.53 43.8 43.7 43.7 56.3 56.43 56.79 56.2 56.2 56.3
06/08/2026 23:54:10 44.64 44.54 45.01 43.8 43.7 43.7 56.03 56.32 56.79 56.2 56.2 56.3
06/08/2026 23:54:11 44.73 45.08 45.08 43.8 43.7 43.7 56.02 56.39 56.79 56.2 56.2 56.3
06/08/2026 23:54:12 43.92 44.77 45.08 43.8 43.7 43.7 56.09 56.35 56.79 56.2 56.2 56.3
06/08/2026 23:54:13 44.86 44.81 45.08 43.8 43.7 43.7 56.2 56.3 56.79 56.2 56.2 56.3
06/08/2026 23:54:14 42.22 45.05 45.08 43.8 43.7 43.7 56.24 56.32 56.79 56.2 56.2 56.3
06/08/2026 23:54:15 44.25 44.34 45.08 43.8 43.7 43.7 56.64 56.75 56.79 56.2 56.2 56.3
06/08/2026 23:54:16 43.84 44.2 45.08 43.8 43.7 43.7 55.98 56.57 56.79 56.2 56.2 56.3
06/08/2026 23:54:17 44.23 44.49 45.08 43.8 43.7 43.7 55.94 56.2 56.79 56.2 56.2 56.3
06/08/2026 23:54:18 43.74 44.43 45.08 43.8 43.7 43.7 55.9 56.16 56.79 56.2 56.2 56.3
06/08/2026 23:54:19 42.8 44.35 45.08 43.8 43.7 43.7 55.79 56.14 56.79 56.2 56.2 56.3
06/08/2026 23:54:20 42.66 43.78 45.08 43.8 43.7 43.7 56.41 56.22 56.79 56.2 56.2 56.3
06/08/2026 23:54:21 42.83 43.33 45.08 43.8 43.7 43.7 55.78 56.28 56.79 56.2 56.2 56.3
06/08/2026 23:54:22 42.63 43.2 45.08 43.8 43.7 43.7 56.14 56.31 56.79 56.2 56.2 56.3
06/08/2026 23:54:23 42.2 43.48 45.08 43.8 43.7 43.7 55.69 56.23 56.79 56.2 56.2 56.3
06/08/2026 23:54:24 43.74 43.36 45.08 43.8 43.7 43.7 55.96 55.91 56.79 56.2 56.2 56.3
06/08/2026 23:54:25 43.51 43.83 45.08 43.8 43.7 43.7 56.02 56.11 56.79 56.2 56.2 56.3
06/08/2026 23:54:26 43.37 43.73 45.08 43.8 43.7 43.7 55.63 56.02 56.79 56.2 56.2 56.3
06/08/2026 23:54:27 42.53 43.7 45.08 43.7 43.7 43.7 55.69 56.01 56.79 56.2 56.2 56.3
06/08/2026 23:54:28 44.16 44.11 45.08 43.7 43.7 43.7 55.97 55.94 56.79 56.2 56.2 56.3
06/08/2026 23:54:29 43.32 43.76 45.08 43.7 43.7 43.7 56.09 56.2 56.79 56.2 56.2 56.3
06/08/2026 23:54:30 44.2 44.42 45.08 43.7 43.7 43.7 55.96 56.2 56.75 56.2 56.2 56.3
06/08/2026 23:54:31 44.6 44.78 45.08 43.8 43.7 43.7 56.01 56.15 56.75 56.2 56.2 56.3
06/08/2026 23:54:32 42.34 44.81 45.08 43.7 43.7 43.7 56.37 56.35 56.75 56.2 56.2 56.3
06/08/2026 23:54:33 43.49 44.27 45.08 43.8 43.7 43.7 56.31 56.43 56.75 56.2 56.2 56.3
06/08/2026 23:54:34 44.78 44.59 45.08 43.8 43.7 43.7 56.43 56.49 56.75 56.2 56.2 56.3
06/08/2026 23:54:35 42.75 44.46 45.08 43.7 43.7 43.7 55.81 56.4 56.75 56.2 56.2 56.3
06/08/2026 23:54:36 43.26 43.88 45.08 43.7 43.7 43.7 55.8 56.22 56.75 56.2 56.2 56.3
06/08/2026 23:54:37 43.84 43.9 45.08 43.7 43.7 43.7 56.24 56.24 56.75 56.2 56.2 56.3
06/08/2026 23:54:38 43.4 44.03 45.08 43.7 43.7 43.7 55.87 56.23 56.75 56.2 56.2 56.3
06/08/2026 23:54:39 43.55 43.99 45.08 43.7 43.7 43.7 56.4 56.31 56.75 56.2 56.2 56.3
06/08/2026 23:54:40 42.86 43.82 45.08 43.7 43.7 43.7 56.38 56.62 56.75 56.2 56.2 56.3
06/08/2026 23:54:41 44.42 44.08 45.05 43.7 43.7 43.7 56.52 56.52 56.75 56.2 56.2 56.3
06/08/2026 23:54:42 44.04 44.36 45.05 43.7 43.7 43.7 56.55 56.63 56.75 56.2 56.2 56.3
06/08/2026 23:54:43 43.51 44.24 45.05 43.7 43.7 43.7 55.82 56.5 56.75 56.2 56.2 56.3
06/08/2026 23:54:44 44.36 44.63 44.81 43.7 43.7 43.7 55.9 56.15 56.75 56.2 56.2 56.3
06/08/2026 23:54:45 42.9 44.3 44.81 43.7 43.7 43.7 56.47 56.47 56.63 56.2 56.2 56.3
06/08/2026 23:54:46 42.09 44.03 44.81 43.7 43.7 43.7 56.15 56.43 56.63 56.2 56.2 56.3
06/08/2026 23:54:47 43.86 43.79 44.81 43.7 43.7 43.7 55.83 56.22 56.63 56.2 56.2 56.3
06/08/2026 23:54:48 44.49 44.35 44.81 43.7 43.7 43.7 55.7 56.06 56.63 56.2 56.2 56.3
06/08/2026 23:54:49 44.14 44.7 44.81 43.7 43.7 43.7 56.13 56.27 56.63 56.2 56.2 56.3
06/08/2026 23:54:50 43.41 44.46 44.81 43.7 43.7 43.7 56.2 56.19 56.63 56.2 56.2 56.3
06/08/2026 23:54:51 43.76 44.11 44.81 43.7 43.7 43.7 56.19 56.33 56.63 56.2 56.2 56.3
06/08/2026 23:54:52 43.78 44.39 44.81 43.7 43.7 43.7 56.16 56.36 56.63 56.2 56.2 56.3
06/08/2026 23:54:53 44.46 44.58 44.81 43.7 43.7 43.7 56.29 56.44 56.63 56.2 56.2 56.3
06/08/2026 23:54:54 42.87 44.25 44.81 43.7 43.7 43.7 56.04 56.25 56.63 56.2 56.2 56.3
06/08/2026 23:54:55 43.99 43.89 44.81 43.7 43.7 43.7 55.77 56.19 56.63 56.2 56.2 56.3
06/08/2026 23:54:56 44.47 44.54 44.81 43.8 43.7 43.7 56.64 56.57 56.63 56.2 56.2 56.3
06/08/2026 23:54:57 44.39 44.76 44.81 43.7 43.7 43.7 56.32 56.66 56.66 56.2 56.2 56.3
06/08/2026 23:54:58 44.1 44.75 44.81 43.8 43.7 43.7 55.97 56.59 56.66 56.2 56.2 56.3
06/08/2026 23:54:59 44.02 44.43 44.81 43.7 43.7 43.7 56.39 56.4 56.66 56.2 56.2 56.3
06/08/2026 23:55:00 44.24 44.43 44.81 43.7 43.7 43.7 56.25 56.48 56.66 56.2 56.2 56.3
06/08/2026 23:55:01 45.17 44.96 44.96 43.8 43.7 43.7 56.41 56.51 56.66 56.2 56.2 56.3
06/08/2026 23:55:02 44.36 45.32 45.32 43.8 43.7 43.7 56.63 56.83 56.83 56.2 56.2 56.3
06/08/2026 23:55:03 43.16 44.72 45.32 43.8 43.7 43.7 55.76 56.61 56.83 56.2 56.2 56.3
06/08/2026 23:55:04 42.01 43.9 45.32 43.8 43.7 43.7 55.67 56.13 56.83 56.2 56.2 56.3
06/08/2026 23:55:05 44.27 43.95 45.32 43.8 43.7 43.7 56.48 56.41 56.83 56.2 56.2 56.3
06/08/2026 23:55:06 44.11 44.42 45.32 43.8 43.7 43.7 56.64 56.66 56.83 56.2 56.2 56.3
06/08/2026 23:55:07 42.83 44.06 45.32 43.8 43.7 43.7 55.33 56.68 56.83 56.2 56.2 56.3
06/08/2026 23:55:08 42.57 43.27 45.32 43.8 43.7 43.7 56.47 56.36 56.83 56.2 56.2 56.3
06/08/2026 23:55:09 43.87 43.89 45.32 43.8 43.7 43.7 56.68 56.62 56.83 56.2 56.2 56.3
06/08/2026 23:55:10 44.31 44.23 45.32 43.8 43.7 43.7 56.19 56.52 56.83 56.2 56.2 56.3
06/08/2026 23:55:11 44.06 44.62 45.32 43.8 43.7 43.7 56.08 56.45 56.83 56.2 56.2 56.3
06/08/2026 23:55:12 43.86 44.27 45.32 43.8 43.7 43.7 56.73 56.72 56.83 56.2 56.2 56.3
06/08/2026 23:55:13 44.36 44.6 45.32 43.8 43.7 43.7 55.71 56.45 56.83 56.2 56.2 56.3
06/08/2026 23:55:14 44.3 44.71 45.32 43.8 43.7 43.7 55.96 56.15 56.83 56.2 56.2 56.3
06/08/2026 23:55:15 44.43 44.75 45.32 43.8 43.7 43.7 56.18 56.16 56.83 56.2 56.2 56.3
06/08/2026 23:55:16 43.51 44.39 45.32 43.8 43.7 43.7 55.97 56.18 56.83 56.2 56.2 56.3
06/08/2026 23:55:17 41.57 44.13 45.32 43.8 43.7 43.7 55.76 56.25 56.83 56.2 56.2 56.3
06/08/2026 23:55:18 44.52 44.09 45.32 43.8 43.7 43.7 56.35 56.26 56.83 56.2 56.2 56.3
06/08/2026 23:55:19 43.23 44.13 45.32 43.8 43.7 43.7 55.95 56.22 56.83 56.2 56.2 56.3
06/08/2026 23:55:20 43.58 44.14 45.32 43.8 43.7 43.7 56.37 56.43 56.83 56.2 56.2 56.3
06/08/2026 23:55:21 44.6 44.61 45.32 43.8 43.7 43.7 55.61 56.25 56.83 56.2 56.2 56.3
06/08/2026 23:55:22 42.92 44.16 45.32 43.8 43.7 43.7 56.47 56.35 56.83 56.2 56.2 56.3
06/08/2026 23:55:23 43.61 44.01 45.32 43.8 43.7 43.7 56.26 56.38 56.83 56.2 56.2 56.3
06/08/2026 23:55:24 44.87 44.68 45.32 43.8 43.7 43.7 56.38 56.49 56.83 56.2 56.2 56.3
06/08/2026 23:55:25 43.59 44.35 45.32 43.8 43.7 43.7 55.71 56.24 56.83 56.2 56.2 56.3
06/08/2026 23:55:26 44.96 44.8 45.32 43.8 43.7 43.7 56.01 56.09 56.83 56.2 56.2 56.3
06/08/2026 23:55:27 43.94 44.78 45.32 43.8 43.7 43.7 56.31 56.38 56.83 56.2 56.2 56.3
06/08/2026 23:55:28 43.71 44.44 45.32 43.8 43.7 43.7 56.28 56.29 56.83 56.2 56.2 56.3
06/08/2026 23:55:29 43.65 44.27 45.32 43.8 43.7 43.7 56.3 56.37 56.83 56.2 56.2 56.3
06/08/2026 23:55:30 45.05 44.82 45.32 43.8 43.7 43.7 55.87 56.36 56.83 56.2 56.2 56.3
06/08/2026 23:55:31 43.82 44.87 45.32 43.8 43.7 43.7 56.26 56.28 56.83 56.2 56.2 56.3
06/08/2026 23:55:32 44.87 44.88 44.88 43.8 43.7 43.7 56.52 56.46 56.72 56.2 56.2 56.3
06/08/2026 23:55:33 45.23 45.47 45.47 43.8 43.7 43.7 55.89 56.63 56.72 56.2 56.2 56.3
06/08/2026 23:55:34 43.59 44.95 45.47 43.8 43.7 43.7 56.46 56.45 56.72 56.2 56.2 56.3
06/08/2026 23:55:35 44.3 44.75 45.47 43.8 43.7 43.7 56.27 56.48 56.72 56.2 56.2 56.3
06/08/2026 23:55:36 44.56 44.85 45.47 43.8 43.7 43.7 56.68 56.71 56.72 56.2 56.2 56.3
06/08/2026 23:55:37 42.42 44.45 45.47 43.8 43.7 43.7 56.62 56.79 56.79 56.2 56.2 56.3
06/08/2026 23:55:38 43.74 43.76 45.47 43.8 43.7 43.7 56.45 56.97 56.97 56.2 56.2 56.3
06/08/2026 23:55:39 43.11 44.24 45.47 43.8 43.7 43.7 55.99 56.51 56.97 56.2 56.2 56.3
06/08/2026 23:55:40 42.77 44.08 45.47 43.8 43.7 43.7 55.67 56.13 56.97 56.2 56.2 56.3
06/08/2026 23:55:41 44.17 43.8 45.47 43.8 43.7 43.7 55.97 56.03 56.97 56.2 56.2 56.3
06/08/2026 23:55:42 44.24 44.41 45.47 43.8 43.7 43.7 56.46 56.37 56.97 56.2 56.2 56.3
06/08/2026 23:55:43 43.62 44.36 45.47 43.8 43.7 43.7 56.24 56.47 56.97 56.2 56.2 56.3
06/08/2026 23:55:44 43.54 44.26 45.47 43.8 43.7 43.7 56.12 56.39 56.97 56.2 56.2 56.3
06/08/2026 23:55:45 43.94 44.08 45.47 43.8 43.7 43.7 55.88 56.26 56.97 56.2 56.2 56.3
06/08/2026 23:55:46 42.96 44.03 45.47 43.8 43.7 43.7 56.31 56.46 56.97 56.2 56.2 56.3
06/08/2026 23:55:47 41.45 43.61 45.47 43.8 43.7 43.7 56.36 56.41 56.97 56.2 56.2 56.3
06/08/2026 23:55:48 44.2 43.7 45.47 43.8 43.7 43.7 56.75 56.81 56.97 56.2 56.2 56.3
06/08/2026 23:55:49 43.72 43.89 45.47 43.8 43.7 43.7 55.73 56.72 56.97 56.2 56.2 56.3
06/08/2026 23:55:50 43.74 44.13 45.47 43.8 43.7 43.7 56.09 56.32 56.97 56.2 56.2 56.3
06/08/2026 23:55:51 44.43 45.03 45.47 43.8 43.7 43.7 56.26 56.38 56.97 56.2 56.2 56.3
06/08/2026 23:55:52 44.43 44.66 45.47 43.8 43.7 43.7 56.1 56.32 56.97 56.2 56.2 56.3
06/08/2026 23:55:53 43.14 44.64 45.47 43.8 43.7 43.7 55.99 56.16 56.97 56.2 56.2 56.3
06/08/2026 23:55:54 42.69 44.02 45.47 43.8 43.7 43.7 56.28 56.61 56.97 56.2 56.2 56.3
06/08/2026 23:55:55 44.32 44.15 45.47 43.8 43.7 43.7 55.8 56.08 56.97 56.2 56.2 56.3
06/08/2026 23:55:56 43 44.13 45.47 43.8 43.7 43.7 56.18 56.28 56.97 56.2 56.2 56.3
06/08/2026 23:55:57 45.06 44.71 45.47 43.8 43.7 43.7 56.48 56.45 56.97 56.2 56.2 56.3
06/08/2026 23:55:58 43.68 44.62 45.47 43.8 43.7 43.7 55.95 56.52 56.97 56.2 56.2 56.3
06/08/2026 23:55:59 45.01 44.84 45.47 43.8 43.7 43.7 56.29 56.55 56.97 56.2 56.2 56.3
06/08/2026 23:56:00 44.17 44.66 45.47 43.8 43.7 43.7 56.5 56.72 56.97 56.2 56.2 56.3
06/08/2026 23:56:01 44.55 44.95 45.47 43.8 43.7 43.7 56.15 56.62 56.97 56.2 56.2 56.3
06/08/2026 23:56:02 43.96 44.52 45.47 43.8 43.7 43.7 56.18 56.4 56.97 56.2 56.2 56.3
06/08/2026 23:56:03 44.53 44.69 45.03 43.8 43.7 43.7 56.41 56.54 56.97 56.2 56.2 56.3
06/08/2026 23:56:04 42.7 44.62 45.03 43.8 43.7 43.7 55.95 56.33 56.97 56.2 56.2 56.3
06/08/2026 23:56:05 43.34 43.66 45.03 43.8 43.7 43.7 55.99 56.11 56.97 56.2 56.2 56.3
06/08/2026 23:56:06 44.42 44.48 45.03 43.8 43.7 43.7 56.94 56.76 56.97 56.2 56.2 56.3
06/08/2026 23:56:07 42.92 44.26 45.03 43.8 43.7 43.7 55.99 56.69 56.97 56.2 56.2 56.3
06/08/2026 23:56:08 44.62 44.54 45.03 43.8 43.7 43.7 56.61 56.54 56.81 56.2 56.2 56.3
06/08/2026 23:56:09 43.36 44.28 45.03 43.8 43.7 43.7 56.18 56.57 56.81 56.2 56.2 56.3
06/08/2026 23:56:10 44.05 44.31 45.03 43.8 43.7 43.7 55.92 56.37 56.81 56.2 56.2 56.3
06/08/2026 23:56:11 43.74 43.9 45.03 43.8 43.7 43.7 55.85 56.07 56.81 56.2 56.2 56.3
06/08/2026 23:56:12 41.6 44.17 45.03 43.8 43.7 43.7 55.8 56.26 56.81 56.2 56.2 56.3
06/08/2026 23:56:13 43.69 43.69 45.03 43.8 43.7 43.7 56.53 56.36 56.81 56.2 56.2 56.3
06/08/2026 23:56:14 44.59 44.2 45.03 43.8 43.7 43.7 55.6 56.31 56.81 56.2 56.2 56.3
06/08/2026 23:56:15 44.68 44.6 45.03 43.8 43.7 43.7 56.64 56.43 56.81 56.2 56.2 56.3
06/08/2026 23:56:16 44.82 45.16 45.16 43.8 43.7 43.7 55.85 56.44 56.81 56.2 56.2 56.3
06/08/2026 23:56:17 40.36 44.63 45.16 43.8 43.7 43.7 56 56.2 56.81 56.2 56.2 56.3
06/08/2026 23:56:18 44.01 43.83 45.16 43.8 43.7 43.7 56.36 56.33 56.76 56.2 56.2 56.3
06/08/2026 23:56:19 43.42 43.89 45.16 43.8 43.7 43.7 56.1 56.4 56.76 56.2 56.2 56.3
06/08/2026 23:56:20 43.49 44.43 45.16 43.8 43.7 43.7 56.44 56.43 56.76 56.2 56.2 56.3
06/08/2026 23:56:21 42.86 43.53 45.16 43.8 43.7 43.7 56.3 56.43 56.76 56.2 56.2 56.3
06/08/2026 23:56:22 43.64 43.69 45.16 43.8 43.7 43.7 55.76 56.39 56.76 56.2 56.2 56.3
06/08/2026 23:56:23 44.26 44.26 45.16 43.8 43.7 43.7 55.44 55.97 56.76 56.2 56.2 56.3
06/08/2026 23:56:24 44.34 44.64 45.16 43.8 43.7 43.7 55.8 55.93 56.76 56.2 56.2 56.3
06/08/2026 23:56:25 42.95 44.51 45.16 43.8 43.7 43.7 56.24 56.16 56.76 56.2 56.2 56.3
06/08/2026 23:56:26 43.22 43.85 45.16 43.8 43.7 43.7 55.86 56.31 56.76 56.2 56.2 56.3
06/08/2026 23:56:27 43.9 44.09 45.16 43.8 43.7 43.7 56.46 56.35 56.76 56.2 56.2 56.3
06/08/2026 23:56:28 43.98 44.04 45.16 43.8 43.7 43.7 56.54 56.62 56.76 56.2 56.2 56.3
06/08/2026 23:56:29 42.19 44.15 45.16 43.8 43.7 43.7 56.14 56.74 56.76 56.2 56.2 56.3
06/08/2026 23:56:30 44.45 44.01 45.16 43.8 43.7 43.7 56.26 56.32 56.76 56.2 56.2 56.3
06/08/2026 23:56:31 43.13 43.94 45.16 43.8 43.7 43.7 56.05 56.61 56.76 56.1 56.2 56.3
06/08/2026 23:56:32 43.41 44 45.16 43.8 43.7 43.7 56.43 56.41 56.76 56.1 56.2 56.3
06/08/2026 23:56:33 43.78 44.08 45.16 43.8 43.7 43.7 56.69 56.73 56.76 56.2 56.2 56.3
06/08/2026 23:56:34 44.15 44.35 45.16 43.8 43.7 43.7 56.14 56.64 56.76 56.2 56.2 56.3
06/08/2026 23:56:35 44.77 44.66 45.16 43.8 43.7 43.7 56.56 56.56 56.76 56.2 56.2 56.3
06/08/2026 23:56:36 42.77 44.52 45.16 43.8 43.7 43.7 56.17 56.57 56.74 56.2 56.2 56.3
06/08/2026 23:56:37 43.38 43.91 45.16 43.8 43.7 43.7 56.02 56.42 56.74 56.2 56.2 56.3
06/08/2026 23:56:38 42.32 43.45 45.16 43.8 43.7 43.7 55.99 56.22 56.74 56.2 56.2 56.3
06/08/2026 23:56:39 42.8 43.29 45.16 43.8 43.7 43.7 56.21 56.27 56.74 56.2 56.2 56.3
06/08/2026 23:56:40 40.58 43.05 45.16 43.8 43.7 43.7 56.02 56.18 56.74 56.2 56.2 56.3
06/08/2026 23:56:41 44.53 43.64 45.16 43.8 43.7 43.7 55.49 56.07 56.74 56.2 56.2 56.3
06/08/2026 23:56:42 44.72 44.33 45.16 43.8 43.7 43.7 56.34 56.25 56.74 56.2 56.2 56.3
06/08/2026 23:56:43 43.2 44.51 45.16 43.8 43.7 43.7 55.65 56.19 56.74 56.2 56.2 56.3
06/08/2026 23:56:44 44.48 44.28 45.16 43.8 43.7 43.7 56.14 56.14 56.74 56.1 56.2 56.3
06/08/2026 23:56:45 44.07 44.31 45.16 43.8 43.7 43.7 56.85 56.56 56.74 56.2 56.2 56.3
06/08/2026 23:56:46 44.46 44.77 44.77 43.8 43.7 43.7 56.48 56.74 56.74 56.2 56.2 56.3
06/08/2026 23:56:47 41.8 44.52 44.77 43.8 43.7 43.7 55.52 56.48 56.74 56.2 56.2 56.3
06/08/2026 23:56:48 43.72 44.05 44.77 43.8 43.7 43.7 55.97 56.12 56.74 56.2 56.2 56.3
06/08/2026 23:56:49 43.97 44 44.77 43.8 43.7 43.7 56.52 56.47 56.74 56.2 56.2 56.3
06/08/2026 23:56:50 43.53 43.95 44.77 43.8 43.7 43.7 56.33 56.46 56.74 56.2 56.2 56.3
06/08/2026 23:56:51 44 44.21 44.77 43.8 43.7 43.7 56.49 56.57 56.74 56.2 56.2 56.3
06/08/2026 23:56:52 43.19 44.18 44.77 43.8 43.7 43.7 56.1 56.44 56.74 56.2 56.2 56.3
06/08/2026 23:56:53 44.4 44.38 44.77 43.8 43.7 43.7 56.35 56.52 56.74 56.2 56.2 56.3
06/08/2026 23:56:54 43.01 44.24 44.77 43.8 43.7 43.7 56.1 56.38 56.74 56.2 56.2 56.3
06/08/2026 23:56:55 44.63 44.53 44.77 43.8 43.7 43.7 56.15 56.5 56.74 56.2 56.2 56.3
06/08/2026 23:56:56 42.73 44.3 44.77 43.8 43.7 43.7 56.34 56.35 56.74 56.2 56.2 56.3
06/08/2026 23:56:57 44.1 44.41 44.77 43.8 43.7 43.7 56.08 56.39 56.74 56.2 56.2 56.3
06/08/2026 23:56:58 43.55 44.04 44.77 43.8 43.7 43.7 56.23 56.25 56.74 56.2 56.2 56.3
06/08/2026 23:56:59 43.88 44.27 44.77 43.8 43.7 43.7 56.36 56.47 56.74 56.2 56.2 56.3
06/08/2026 23:57:00 44.77 44.68 44.77 43.8 43.7 43.7 56.02 56.48 56.74 56.2 56.2 56.3
06/08/2026 23:57:01 41.28 44.38 44.77 43.8 43.7 43.7 56.14 56.31 56.74 56.2 56.2 56.3
06/08/2026 23:57:02 44.05 43.78 44.77 43.8 43.7 43.7 56.38 56.54 56.74 56.2 56.2 56.3
06/08/2026 23:57:03 43.69 44.13 44.77 43.8 43.7 43.7 56.69 56.59 56.74 56.2 56.2 56.3
06/08/2026 23:57:04 44.55 44.69 44.77 43.8 43.7 43.7 56.21 56.62 56.74 56.2 56.2 56.3
06/08/2026 23:57:05 42.73 44.04 44.77 43.8 43.7 43.7 56.02 56.45 56.74 56.2 56.2 56.3
06/08/2026 23:57:06 44.08 44.2 44.77 43.8 43.7 43.7 55.98 56.31 56.74 56.2 56.2 56.3
06/08/2026 23:57:07 43.32 44.02 44.77 43.8 43.7 43.7 56.25 56.17 56.74 56.2 56.2 56.3
06/08/2026 23:57:08 43.3 43.91 44.77 43.8 43.7 43.7 55.72 56.21 56.74 56.2 56.2 56.3
06/08/2026 23:57:09 43.97 43.99 44.77 43.8 43.7 43.7 55.94 56.12 56.74 56.2 56.2 56.3
06/08/2026 23:57:10 43.92 44.39 44.77 43.8 43.7 43.7 56.41 56.4 56.74 56.2 56.2 56.3
06/08/2026 23:57:11 43.21 44.37 44.77 43.8 43.7 43.7 56.52 56.49 56.74 56.2 56.2 56.3
06/08/2026 23:57:12 43.56 43.96 44.77 43.8 43.7 43.7 56.27 56.5 56.74 56.2 56.2 56.3
06/08/2026 23:57:13 43.68 44.07 44.77 43.8 43.7 43.7 56.64 56.82 56.82 56.2 56.2 56.3
06/08/2026 23:57:14 44.12 44.25 44.77 43.8 43.7 43.7 56.18 56.53 56.82 56.2 56.2 56.3
06/08/2026 23:57:15 43.38 44.26 44.77 43.8 43.7 43.7 55.57 56.25 56.82 56.2 56.2 56.3
06/08/2026 23:57:16 43.87 44.1 44.69 43.8 43.7 43.7 56.34 56.23 56.82 56.2 56.2 56.3
06/08/2026 23:57:17 44.56 44.57 44.69 43.8 43.7 43.7 56.33 56.57 56.82 56.2 56.2 56.3
06/08/2026 23:57:18 44.24 44.56 44.69 43.8 43.7 43.7 56.25 56.35 56.82 56.2 56.2 56.3
06/08/2026 23:57:19 43.79 44.48 44.69 43.8 43.7 43.7 56.03 56.39 56.82 56.2 56.2 56.3
06/08/2026 23:57:20 43.65 44.14 44.69 43.8 43.7 43.7 56.81 56.75 56.82 56.2 56.2 56.3
06/08/2026 23:57:21 40.23 44.08 44.69 43.8 43.7 43.7 55.86 56.6 56.82 56.2 56.2 56.3
06/08/2026 23:57:22 43.27 42.87 44.69 43.8 43.7 43.7 56.48 56.43 56.82 56.2 56.2 56.3
06/08/2026 23:57:23 44.11 44.19 44.69 43.8 43.7 43.7 55.86 56.56 56.82 56.2 56.2 56.3
06/08/2026 23:57:24 44.08 44.18 44.69 43.8 43.7 43.7 56.53 56.78 56.82 56.2 56.2 56.3
06/08/2026 23:57:25 43.84 44.06 44.69 43.8 43.7 43.7 56.77 56.71 56.82 56.2 56.2 56.3
06/08/2026 23:57:26 44.81 44.68 44.69 43.8 43.7 43.7 56.96 56.92 56.92 56.2 56.2 56.3
06/08/2026 23:57:27 44.09 44.73 44.73 43.8 43.7 43.7 56.76 57.01 57.01 56.2 56.2 56.3
06/08/2026 23:57:28 44.35 44.68 44.73 43.8 43.7 43.7 56.63 57.04 57.04 56.2 56.2 56.3
06/08/2026 23:57:29 44.02 44.7 44.73 43.8 43.7 43.7 56.38 56.69 57.04 56.2 56.2 56.3
06/08/2026 23:57:30 43.23 44.3 44.73 43.8 43.7 43.7 56.7 57.04 57.04 56.2 56.2 56.3
06/08/2026 23:57:31 42.91 43.99 44.73 43.8 43.7 43.7 56.53 56.65 57.04 56.2 56.2 56.3
06/08/2026 23:57:32 43.89 44.1 44.73 43.8 43.7 43.7 56.59 56.92 57.04 56.2 56.2 56.3
06/08/2026 23:57:33 44.14 44.26 44.73 43.8 43.7 43.7 56.95 56.87 57.04 56.2 56.2 56.3
06/08/2026 23:57:34 43.88 44.42 44.73 43.8 43.7 43.7 56.27 56.77 57.04 56.2 56.2 56.3
06/08/2026 23:57:35 43.31 44.29 44.73 43.8 43.7 43.7 56.29 56.57 57.04 56.2 56.2 56.3
06/08/2026 23:57:36 43.17 43.78 44.73 43.8 43.7 43.7 56.19 56.4 57.04 56.2 56.2 56.3
06/08/2026 23:57:37 42.9 43.99 44.73 43.8 43.7 43.7 56.72 56.67 57.04 56.2 56.2 56.3
06/08/2026 23:57:38 43.11 43.49 44.73 43.8 43.7 43.7 56.46 56.65 57.04 56.2 56.2 56.3
06/08/2026 23:57:39 42.2 43.43 44.73 43.8 43.7 43.7 55.99 56.66 57.04 56.2 56.2 56.3
06/08/2026 23:57:40 43.09 43.53 44.73 43.8 43.7 43.7 55.52 56.32 57.04 56.2 56.2 56.3
06/08/2026 23:57:41 43.23 43.43 44.73 43.8 43.7 43.7 56.44 56.27 57.04 56.2 56.2 56.3
06/08/2026 23:57:42 43.75 43.88 44.73 43.8 43.7 43.7 56.01 56.26 57.04 56.2 56.2 56.3
06/08/2026 23:57:43 45.15 44.91 44.91 43.8 43.7 43.7 55.9 56.18 57.04 56.2 56.2 56.3
06/08/2026 23:57:44 43.89 45.31 45.31 43.8 43.7 43.7 55.9 56.13 57.04 56.2 56.2 56.3
06/08/2026 23:57:45 42.29 44.11 45.31 43.8 43.7 43.7 56.42 56.33 57.04 56.2 56.2 56.3
06/08/2026 23:57:46 44.03 43.96 45.31 43.8 43.7 43.7 56.47 56.54 57.04 56.2 56.2 56.3
06/08/2026 23:57:47 43.1 44.35 45.31 43.8 43.7 43.7 56.34 56.54 57.04 56.2 56.2 56.3
06/08/2026 23:57:48 42.98 43.88 45.31 43.8 43.7 43.7 55.69 56.51 57.04 56.2 56.2 56.3
06/08/2026 23:57:49 44.14 43.85 45.31 43.8 43.7 43.7 55.72 56.14 57.04 56.2 56.2 56.3
06/08/2026 23:57:50 44.15 44.44 45.31 43.8 43.7 43.7 55.83 55.92 57.04 56.2 56.2 56.3
06/08/2026 23:57:51 44.44 44.59 45.31 43.8 43.7 43.7 56.44 56.33 57.04 56.2 56.2 56.3
06/08/2026 23:57:52 43.15 44.57 45.31 43.8 43.7 43.7 56.37 56.6 57.04 56.2 56.2 56.3
06/08/2026 23:57:53 42.55 43.87 45.31 43.8 43.7 43.7 55.7 56.21 57.04 56.2 56.2 56.3
06/08/2026 23:57:54 42.27 43.27 45.31 43.8 43.7 43.7 56.34 56.21 57.04 56.2 56.2 56.3
06/08/2026 23:57:55 44.46 44.09 45.31 43.8 43.7 43.7 56.56 56.51 57.04 56.2 56.2 56.3
06/08/2026 23:57:56 44.19 44.64 45.31 43.8 43.7 43.7 56.46 56.73 57.04 56.2 56.2 56.3
06/08/2026 23:57:57 42.73 44.17 45.31 43.8 43.7 43.7 56.76 56.92 57.04 56.2 56.2 56.3
06/08/2026 23:57:58 43.59 43.98 45.31 43.8 43.7 43.7 56.43 56.92 57.04 56.2 56.2 56.3
06/08/2026 23:57:59 42.76 43.82 45.31 43.8 43.7 43.7 56.42 56.56 57.04 56.2 56.2 56.3
06/08/2026 23:58:00 44.62 44.38 45.31 43.8 43.7 43.7 56.28 56.5 56.92 56.2 56.2 56.3
06/08/2026 23:58:01 44.8 44.72 45.31 43.8 43.7 43.7 57.21 56.95 56.95 56.2 56.2 56.3
06/08/2026 23:58:02 42.98 44.64 45.31 43.8 43.7 43.7 56.82 56.96 56.96 56.2 56.2 56.3
06/08/2026 23:58:03 44.09 44.22 45.31 43.8 43.7 43.7 57.36 57.42 57.42 56.2 56.2 56.3
06/08/2026 23:58:04 42.92 44.3 45.31 43.8 43.7 43.7 56.37 57.27 57.42 56.2 56.2 56.3
06/08/2026 23:58:05 44.28 44.48 45.31 43.8 43.7 43.7 57.36 57.22 57.42 56.2 56.2 56.3
06/08/2026 23:58:06 43.28 44.17 45.31 43.8 43.7 43.7 57.04 57.53 57.53 56.2 56.2 56.3
06/08/2026 23:58:07 44.31 44.25 45.31 43.8 43.7 43.7 57.29 57.38 57.53 56.2 56.2 56.3
06/08/2026 23:58:08 43.5 44.67 45.31 43.8 43.7 43.7 57.03 57.58 57.58 56.2 56.2 56.3
06/08/2026 23:58:09 42.92 43.8 45.31 43.8 43.7 43.7 56.5 56.97 57.58 56.2 56.2 56.3
06/08/2026 23:58:10 44.57 44.61 45.31 43.8 43.7 43.7 56.92 57.07 57.58 56.2 56.2 56.3
06/08/2026 23:58:11 43.72 44.25 45.31 43.8 43.7 43.7 56.01 56.85 57.58 56.2 56.2 56.3
06/08/2026 23:58:12 44 44.14 45.31 43.8 43.7 43.7 56.71 56.67 57.58 56.2 56.2 56.3
06/08/2026 23:58:13 43.9 44.55 45.31 43.8 43.7 43.7 57.13 57.13 57.58 56.2 56.2 56.3
06/08/2026 23:58:14 44.11 44.18 44.72 43.8 43.7 43.7 56.56 57.04 57.58 56.2 56.2 56.3
06/08/2026 23:58:15 42.8 44.42 44.72 43.8 43.7 43.7 56.31 56.67 57.58 56.2 56.2 56.3
06/08/2026 23:58:16 44.09 44.39 44.72 43.8 43.7 43.7 56.14 56.61 57.58 56.2 56.2 56.3
06/08/2026 23:58:17 42.9 43.92 44.72 43.8 43.7 43.7 56.33 56.36 57.58 56.2 56.2 56.3
06/08/2026 23:58:18 43.43 43.84 44.72 43.8 43.7 43.7 56.08 56.56 57.58 56.2 56.2 56.3
06/08/2026 23:58:19 44.57 44.4 44.72 43.8 43.7 43.7 56.33 56.4 57.58 56.2 56.2 56.3
06/08/2026 23:58:20 44.23 44.48 44.72 43.8 43.7 43.7 55.64 56.36 57.58 56.2 56.2 56.3
06/08/2026 23:58:21 44.61 44.75 44.75 43.8 43.7 43.7 56.02 56.05 57.58 56.2 56.2 56.3
06/08/2026 23:58:22 43.13 44.76 44.76 43.8 43.7 43.7 56.04 56.14 57.58 56.2 56.2 56.3
06/08/2026 23:58:23 43.51 44.06 44.76 43.8 43.7 43.7 56.22 56.37 57.58 56.2 56.2 56.3
06/08/2026 23:58:24 44.5 44.33 44.76 43.8 43.7 43.7 56.21 56.39 57.58 56.2 56.2 56.3
06/08/2026 23:58:25 43.73 44.84 44.84 43.8 43.7 43.7 56.44 56.53 57.58 56.2 56.2 56.3
06/08/2026 23:58:26 44.32 44.32 44.84 43.8 43.7 43.7 55.9 56.43 57.58 56.2 56.2 56.3
06/08/2026 23:58:27 43.66 44.33 44.84 43.8 43.7 43.7 56.29 56.3 57.58 56.2 56.2 56.3
06/08/2026 23:58:28 43.35 44.5 44.84 43.8 43.7 43.7 56.1 56.5 57.58 56.2 56.2 56.3
06/08/2026 23:58:29 42.29 43.58 44.84 43.8 43.7 43.7 55.85 56.17 57.58 56.2 56.2 56.3
06/08/2026 23:58:30 44.65 44.33 44.84 43.8 43.7 43.7 56.52 56.64 57.58 56.2 56.2 56.3
06/08/2026 23:58:31 43.33 44.3 44.84 43.8 43.7 43.7 56.17 56.64 57.58 56.2 56.2 56.3
06/08/2026 23:58:32 43.86 44.32 44.84 43.8 43.7 43.7 56.11 56.34 57.58 56.2 56.2 56.3
06/08/2026 23:58:33 42.62 44.14 44.84 43.8 43.7 43.7 55.89 56.13 57.58 56.2 56.2 56.3
06/08/2026 23:58:34 42.11 43.84 44.84 43.8 43.7 43.7 56.63 56.58 57.58 56.2 56.2 56.3
06/08/2026 23:58:35 43.47 43.44 44.84 43.8 43.7 43.7 55.82 56.46 57.58 56.2 56.2 56.3
06/08/2026 23:58:36 43.04 43.65 44.84 43.8 43.7 43.7 55.64 56.2 57.58 56.2 56.2 56.3
06/08/2026 23:58:37 43.67 43.9 44.84 43.8 43.7 43.7 56.19 56.08 57.58 56.2 56.2 56.3
06/08/2026 23:58:38 44.27 44.43 44.84 43.8 43.7 43.7 55.36 56.04 57.13 56.2 56.2 56.3
06/08/2026 23:58:39 43.28 44.16 44.84 43.8 43.7 43.7 56.26 56.07 57.13 56.2 56.2 56.3
06/08/2026 23:58:40 43.55 44.14 44.84 43.8 43.7 43.7 56.09 56.21 57.13 56.2 56.2 56.3
06/08/2026 23:58:41 45.2 44.97 44.97 43.8 43.7 43.7 56.5 56.56 57.13 56.2 56.2 56.3
06/08/2026 23:58:42 42.75 44.57 44.97 43.8 43.7 43.7 56.04 56.43 57.13 56.2 56.2 56.3
06/08/2026 23:58:43 42.86 43.64 44.97 43.7 43.7 43.7 56.21 56.32 57.04 56.2 56.2 56.3
06/08/2026 23:58:44 44.78 44.5 44.97 43.8 43.7 43.7 56.18 56.62 56.67 56.2 56.2 56.3
06/08/2026 23:58:45 43.53 44.84 44.97 43.8 43.7 43.7 55.88 56.39 56.64 56.2 56.2 56.3
06/08/2026 23:58:46 42.9 44.07 44.97 43.7 43.7 43.7 55.98 56.13 56.64 56.2 56.2 56.3
06/08/2026 23:58:47 43.77 43.81 44.97 43.7 43.7 43.7 56.28 56.22 56.64 56.2 56.2 56.3
06/08/2026 23:58:48 44.66 44.32 44.97 43.7 43.7 43.7 56.81 56.74 56.74 56.2 56.2 56.3
06/08/2026 23:58:49 43.81 44.43 44.97 43.7 43.7 43.7 55.95 56.63 56.74 56.2 56.2 56.3
06/08/2026 23:58:50 44.6 44.67 44.97 43.7 43.7 43.7 56.17 56.3 56.74 56.2 56.2 56.3
06/08/2026 23:58:51 44.74 44.95 44.97 43.7 43.7 43.7 56.31 56.51 56.74 56.2 56.2 56.3
06/08/2026 23:58:52 43.31 44.6 44.97 43.8 43.7 43.7 55.34 56.24 56.74 56.2 56.2 56.3
06/08/2026 23:58:53 44.05 44.35 44.97 43.8 43.7 43.7 56.94 56.53 56.74 56.2 56.2 56.3
06/08/2026 23:58:54 44.41 44.57 44.97 43.8 43.7 43.7 56.94 56.88 56.88 56.2 56.2 56.3
06/08/2026 23:58:55 44.52 44.7 44.97 43.8 43.7 43.7 56.49 56.79 56.88 56.2 56.2 56.3
06/08/2026 23:58:56 43.67 44.82 44.97 43.8 43.7 43.7 56.17 57.04 57.04 56.2 56.2 56.3
06/08/2026 23:58:57 42.88 44.32 44.97 43.7 43.7 43.7 56.11 56.29 57.04 56.2 56.2 56.3
06/08/2026 23:58:58 44.16 44.19 44.97 43.8 43.7 43.7 56.44 56.48 57.04 56.2 56.2 56.3
06/08/2026 23:58:59 43.15 44.98 44.98 43.7 43.7 43.7 55.72 56.49 57.04 56.2 56.2 56.3
06/08/2026 23:59:00 43.78 44.1 44.98 43.7 43.7 43.7 56.05 56.21 57.04 56.2 56.2 56.3
06/08/2026 23:59:01 43.75 43.93 44.98 43.7 43.7 43.7 56.65 56.49 57.04 56.2 56.2 56.3
06/08/2026 23:59:02 43.18 44.14 44.98 43.7 43.7 43.7 56.25 56.6 57.04 56.2 56.2 56.3
06/08/2026 23:59:03 44.21 44.19 44.98 43.7 43.7 43.7 56.42 56.52 57.04 56.2 56.2 56.3
06/08/2026 23:59:04 43.26 44.08 44.98 43.7 43.7 43.7 55.98 56.4 57.04 56.2 56.2 56.3
06/08/2026 23:59:05 43.12 43.8 44.98 43.7 43.7 43.7 56.56 56.61 57.04 56.2 56.2 56.3
06/08/2026 23:59:06 44.56 44.27 44.98 43.7 43.7 43.7 55.87 56.54 57.04 56.2 56.2 56.3
06/08/2026 23:59:07 42.84 44.35 44.98 43.7 43.7 43.7 56.27 56.29 57.04 56.2 56.2 56.3
06/08/2026 23:59:08 42.95 43.67 44.98 43.7 43.7 43.7 56.2 56.4 57.04 56.2 56.2 56.3
06/08/2026 23:59:09 44.04 43.89 44.98 43.7 43.7 43.7 56.75 56.57 57.04 56.2 56.2 56.3
06/08/2026 23:59:10 43.08 44.27 44.98 43.7 43.7 43.7 55.61 56.71 57.04 56.2 56.2 56.3
06/08/2026 23:59:11 42.44 43.13 44.98 43.7 43.7 43.7 56.01 56.17 57.04 56.2 56.2 56.3
06/08/2026 23:59:12 41.47 42.96 44.98 43.7 43.7 43.7 56.17 56.21 57.04 56.2 56.2 56.3
06/08/2026 23:59:13 43.24 43.32 44.98 43.7 43.7 43.7 56.53 56.44 57.04 56.2 56.2 56.3
06/08/2026 23:59:14 43.69 43.75 44.98 43.7 43.7 43.7 56.03 56.57 57.04 56.2 56.2 56.3
06/08/2026 23:59:15 43.82 44.11 44.98 43.7 43.7 43.7 55.85 56.17 57.04 56.2 56.2 56.3
06/08/2026 23:59:16 45.05 44.8 44.98 43.7 43.7 43.7 56.7 56.51 57.04 56.2 56.2 56.3
06/08/2026 23:59:17 42.36 44.75 44.98 43.7 43.7 43.7 56.35 56.58 57.04 56.2 56.2 56.3
06/08/2026 23:59:18 44.2 44.05 44.98 43.7 43.7 43.7 56.05 56.38 57.04 56.2 56.2 56.3
06/08/2026 23:59:19 44.67 44.58 44.98 43.7 43.7 43.7 55.96 56.28 57.04 56.2 56.2 56.3
06/08/2026 23:59:20 43.6 44.51 44.98 43.7 43.7 43.7 56.33 56.36 57.04 56.2 56.2 56.3
06/08/2026 23:59:21 44.14 44.53 44.98 43.7 43.7 43.7 56.34 56.56 57.04 56.2 56.2 56.3
06/08/2026 23:59:22 44.89 44.97 44.98 43.7 43.7 43.7 56.18 56.48 57.04 56.2 56.2 56.3
06/08/2026 23:59:23 43.27 44.62 44.98 43.7 43.7 43.7 56.23 56.47 57.04 56.2 56.2 56.3
06/08/2026 23:59:24 43.09 44.3 44.98 43.7 43.7 43.7 56.22 56.38 57.04 56.2 56.2 56.3
06/08/2026 23:59:25 42.77 43.61 44.98 43.7 43.7 43.7 55.22 56.27 57.04 56.2 56.2 56.3
06/08/2026 23:59:26 43.47 43.56 44.98 43.7 43.7 43.7 55.97 55.98 56.71 56.2 56.2 56.3
06/08/2026 23:59:27 44.73 44.32 44.98 43.7 43.7 43.7 56.22 56.23 56.71 56.2 56.2 56.3
06/08/2026 23:59:28 44.91 44.95 44.98 43.8 43.7 43.7 56.52 56.41 56.71 56.2 56.2 56.3
06/08/2026 23:59:29 43.41 44.85 44.97 43.8 43.7 43.7 56.15 56.44 56.71 56.2 56.2 56.3
06/08/2026 23:59:30 44.1 44.64 44.97 43.8 43.7 43.7 56.54 56.6 56.71 56.2 56.2 56.3
06/08/2026 23:59:31 44.33 44.7 44.97 43.7 43.7 43.7 56.34 56.7 56.71 56.2 56.2 56.3
06/08/2026 23:59:32 43.89 44.35 44.97 43.8 43.7 43.7 55.4 56.38 56.71 56.2 56.2 56.3
06/08/2026 23:59:33 43 44.64 44.97 43.8 43.7 43.7 56.08 56.15 56.71 56.2 56.2 56.3
06/08/2026 23:59:34 43.38 43.69 44.97 43.7 43.7 43.7 55.44 56.09 56.71 56.2 56.2 56.3
06/08/2026 23:59:35 43.06 44.03 44.97 43.7 43.7 43.7 55.68 55.85 56.71 56.2 56.2 56.3
06/08/2026 23:59:36 43.03 43.84 44.97 43.7 43.7 43.7 56.26 56.09 56.71 56.2 56.2 56.3
06/08/2026 23:59:37 43.21 43.73 44.97 43.7 43.7 43.7 56.05 56.25 56.71 56.2 56.2 56.3
06/08/2026 23:59:38 43.73 44 44.97 43.7 43.7 43.7 56.17 56.31 56.71 56.2 56.2 56.3
06/08/2026 23:59:39 42.74 43.43 44.97 43.7 43.7 43.7 56.29 56.3 56.71 56.2 56.2 56.3
06/08/2026 23:59:40 44.08 44.23 44.97 43.7 43.7 43.7 56.35 56.6 56.7 56.2 56.2 56.3
06/08/2026 23:59:41 44.35 44.37 44.97 43.7 43.7 43.7 56.18 56.42 56.7 56.2 56.2 56.3
06/08/2026 23:59:42 43.77 44.33 44.97 43.7 43.7 43.7 56.68 56.61 56.7 56.2 56.2 56.3
06/08/2026 23:59:43 44.22 44.71 44.97 43.7 43.7 43.7 56.36 56.66 56.7 56.2 56.2 56.3
06/08/2026 23:59:44 44.68 44.77 44.97 43.8 43.7 43.7 56.13 56.48 56.7 56.2 56.2 56.3
06/08/2026 23:59:45 43.63 44.49 44.97 43.8 43.7 43.7 55.83 56.44 56.7 56.2 56.2 56.3
06/08/2026 23:59:46 44.29 44.47 44.97 43.8 43.7 43.7 56.34 56.37 56.7 56.2 56.2 56.3
06/08/2026 23:59:47 43.97 44.34 44.97 43.8 43.7 43.7 56.22 56.41 56.7 56.2 56.2 56.3
06/08/2026 23:59:48 43.88 44.59 44.97 43.8 43.7 43.7 56.38 56.45 56.7 56.2 56.2 56.3
06/08/2026 23:59:49 43.43 44.01 44.97 43.8 43.7 43.7 55.74 56.33 56.7 56.2 56.2 56.3
06/08/2026 23:59:50 42.75 43.75 44.97 43.8 43.7 43.7 56.32 56.31 56.7 56.2 56.2 56.3
06/08/2026 23:59:51 43.29 44.04 44.97 43.8 43.7 43.7 55.7 56.41 56.7 56.2 56.2 56.3
06/08/2026 23:59:52 45.14 44.65 44.95 43.8 43.7 43.7 56.14 56.29 56.7 56.2 56.2 56.3
06/08/2026 23:59:53 42.99 44.53 44.95 43.8 43.7 43.7 56.08 56.13 56.7 56.2 56.2 56.3
06/08/2026 23:59:54 44.7 44.48 44.95 43.8 43.7 43.7 55.72 56.13 56.7 56.2 56.2 56.3
06/08/2026 23:59:55 43.55 44.61 44.95 43.8 43.7 43.7 55.8 56.06 56.7 56.2 56.2 56.3
06/08/2026 23:59:56 43.95 44.12 44.95 43.8 43.7 43.7 56.42 56.31 56.7 56.2 56.2 56.3
06/08/2026 23:59:57 43.62 44.07 44.95 43.8 43.7 43.7 55.97 56.29 56.7 56.2 56.2 56.3
06/08/2026 23:59:58 43.13 44.17 44.85 43.7 43.7 43.7 55.93 56.27 56.7 56.2 56.2 56.3
06/08/2026 23:59:59 44.37 44.43 44.77 43.8 43.7 43.7 56.18 56.17 56.7 56.2 56.2 56.3
07/08/2026 00:00:00 43.69 44.22 44.77 43.7 43.7 43.7 56.25 56.35 56.7 56.2 56.2 56.3
07/08/2026 00:00:01 43.6 44.2 44.77 43.7 43.7 43.7 56.29 56.44 56.66 56.2 56.2 56.3
07/08/2026 00:00:02 43.13 44 44.77 43.7 43.7 43.7 56.51 56.66 56.66 56.2 56.2 56.3
07/08/2026 00:00:03 42.51 43.58 44.77 43.7 43.7 43.7 55.48 56.39 56.66 56.2 56.2 56.3
07/08/2026 00:00:04 44.6 44.31 44.77 43.7 43.7 43.7 55.69 55.96 56.66 56.2 56.2 56.3
07/08/2026 00:00:05 43.68 44.18 44.77 43.7 43.7 43.7 55.7 55.95 56.66 56.2 56.2 56.3
07/08/2026 00:00:06 42.71 43.87 44.77 43.7 43.7 43.7 55.73 56.04 56.66 56.2 56.2 56.3
07/08/2026 00:00:07 44.4 44.01 44.77 43.7 43.7 43.7 56.29 56.1 56.66 56.2 56.2 56.3
07/08/2026 00:00:08 43.58 44.34 44.77 43.7 43.7 43.7 56.1 56.22 56.66 56.2 56.2 56.3
07/08/2026 00:00:09 43.3 44.3 44.77 43.7 43.7 43.7 56.25 56.35 56.66 56.2 56.2 56.3
07/08/2026 00:00:10 44.37 44.16 44.77 43.7 43.7 43.7 56.27 56.32 56.66 56.2 56.2 56.3
07/08/2026 00:00:11 43.77 44.28 44.77 43.7 43.7 43.7 56.65 56.51 56.66 56.2 56.2 56.3
07/08/2026 00:00:12 44.19 44.63 44.77 43.7 43.7 43.7 56.57 56.62 56.66 56.2 56.2 56.3
07/08/2026 00:00:13 45.21 44.91 44.91 43.7 43.7 43.7 55.77 56.59 56.66 56.2 56.2 56.3
07/08/2026 00:00:14 44.36 44.92 44.92 43.7 43.7 43.7 56.31 56.34 56.66 56.2 56.2 56.3
07/08/2026 00:00:15 41.97 44.79 44.92 43.7 43.7 43.7 56.22 56.49 56.66 56.2 56.2 56.3
07/08/2026 00:00:16 43.41 43.68 44.92 43.7 43.7 43.7 56.69 56.78 56.78 56.2 56.2 56.3
07/08/2026 00:00:17 43.75 44.14 44.92 43.7 43.7 43.7 56.63 56.71 56.78 56.2 56.2 56.3
07/08/2026 00:00:18 43.48 44.22 44.92 43.7 43.7 43.7 55.63 56.65 56.78 56.2 56.2 56.3
07/08/2026 00:00:19 42.59 43.77 44.92 43.7 43.7 43.7 55.85 56.24 56.78 56.2 56.2 56.3
07/08/2026 00:00:20 42.73 43.15 44.92 43.7 43.7 43.7 55.89 56.15 56.78 56.2 56.2 56.3
07/08/2026 00:00:21 43.51 43.7 44.92 43.7 43.7 43.7 56.61 56.38 56.78 56.2 56.2 56.3
07/08/2026 00:00:22 43.76 43.98 44.92 43.7 43.7 43.7 56 56.48 56.78 56.2 56.2 56.3
07/08/2026 00:00:23 44.49 44.72 44.92 43.7 43.7 43.7 56.74 56.7 56.78 56.2 56.2 56.3
07/08/2026 00:00:24 44.76 44.92 44.92 43.7 43.7 43.7 55.92 56.53 56.78 56.2 56.2 56.3
07/08/2026 00:00:25 44.03 44.8 44.92 43.7 43.7 43.7 55.98 56.27 56.78 56.2 56.2 56.3
07/08/2026 00:00:26 43.24 44.78 44.92 43.7 43.7 43.7 56.58 56.6 56.78 56.2 56.2 56.3
07/08/2026 00:00:27 44.91 44.57 44.92 43.7 43.7 43.7 56.39 56.54 56.78 56.2 56.2 56.3
07/08/2026 00:00:28 43.73 44.59 44.92 43.7 43.7 43.7 56.34 56.65 56.78 56.2 56.2 56.3
07/08/2026 00:00:29 44.64 44.67 44.92 43.7 43.7 43.7 56.72 56.65 56.78 56.2 56.2 56.3
07/08/2026 00:00:30 45.06 45.19 45.19 43.7 43.7 43.7 56.06 56.67 56.78 56.2 56.2 56.3
07/08/2026 00:00:31 44.83 45.29 45.29 43.7 43.7 43.7 56.25 56.5 56.78 56.2 56.2 56.3
07/08/2026 00:00:32 42.65 44.93 45.29 43.7 43.7 43.7 56.63 56.73 56.78 56.2 56.2 56.3
07/08/2026 00:00:33 44.39 44.44 45.29 43.7 43.7 43.7 56.13 56.61 56.78 56.2 56.2 56.3
07/08/2026 00:00:34 43.18 44.38 45.29 43.7 43.7 43.7 56.07 56.38 56.78 56.2 56.2 56.3
07/08/2026 00:00:35 44.42 44.34 45.29 43.7 43.7 43.7 56.42 56.55 56.78 56.2 56.2 56.3
07/08/2026 00:00:36 43.6 44.78 45.29 43.7 43.7 43.7 55.97 56.34 56.78 56.2 56.2 56.3
07/08/2026 00:00:37 43.73 44.29 45.29 43.7 43.7 43.7 56.45 56.37 56.78 56.2 56.2 56.3
07/08/2026 00:00:38 43.57 44.1 45.29 43.7 43.7 43.7 56.45 56.57 56.78 56.2 56.2 56.3
07/08/2026 00:00:39 43.08 43.98 45.29 43.7 43.7 43.7 56.11 56.73 56.78 56.2 56.2 56.3
07/08/2026 00:00:40 42.2 43.48 45.29 43.7 43.7 43.7 55.63 56.23 56.78 56.2 56.2 56.3
07/08/2026 00:00:41 43.61 43.7 45.29 43.7 43.7 43.7 55.6 55.83 56.78 56.2 56.2 56.3
07/08/2026 00:00:42 42.25 43.54 45.29 43.7 43.7 43.7 56.31 56.43 56.78 56.2 56.2 56.3
07/08/2026 00:00:43 43.67 43.6 45.29 43.7 43.7 43.7 56.87 56.68 56.78 56.2 56.2 56.3
07/08/2026 00:00:44 44.19 44.04 45.29 43.7 43.7 43.7 56.3 56.71 56.78 56.2 56.2 56.3
07/08/2026 00:00:45 43.34 44.03 45.29 43.7 43.7 43.7 55.8 56.36 56.78 56.2 56.2 56.3
07/08/2026 00:00:46 44.19 44.31 45.29 43.7 43.7 43.7 56.75 56.65 56.73 56.2 56.2 56.3
07/08/2026 00:00:47 43.44 44.07 45.29 43.7 43.7 43.7 56.6 56.75 56.75 56.2 56.2 56.3
07/08/2026 00:00:48 43.64 44.19 45.29 43.7 43.7 43.7 55.81 56.62 56.75 56.2 56.2 56.3
07/08/2026 00:00:49 43.08 43.74 45.29 43.7 43.7 43.7 56.06 56.31 56.75 56.2 56.2 56.3
07/08/2026 00:00:50 43.09 43.61 45.29 43.7 43.7 43.7 55.56 56.2 56.75 56.2 56.2 56.3
07/08/2026 00:00:51 42.09 43.54 45.29 43.7 43.7 43.7 56.13 56.1 56.75 56.2 56.2 56.3
07/08/2026 00:00:52 43.33 43.54 45.29 43.7 43.7 43.7 57 56.83 56.83 56.2 56.2 56.3
07/08/2026 00:00:53 42.63 43.22 45.29 43.7 43.7 43.7 56.51 56.8 56.83 56.2 56.2 56.3
07/08/2026 00:00:54 43.2 43.48 45.29 43.7 43.7 43.7 55.62 56.62 56.83 56.2 56.2 56.3
07/08/2026 00:00:55 43.33 43.63 45.29 43.7 43.7 43.7 55.68 56.04 56.83 56.2 56.2 56.3
07/08/2026 00:00:56 44.22 44.34 45.29 43.7 43.7 43.7 56.04 56.13 56.83 56.2 56.2 56.3
07/08/2026 00:00:57 43.91 44.4 45.29 43.7 43.7 43.7 56.11 56.24 56.83 56.2 56.2 56.3
07/08/2026 00:00:58 44.78 45.01 45.29 43.7 43.7 43.7 56.81 56.58 56.83 56.2 56.2 56.3
07/08/2026 00:00:59 43.01 44.44 45.29 43.7 43.7 43.7 55.34 56.43 56.83 56.2 56.2 56.3
07/08/2026 00:01:00 43.72 44.17 45.29 43.7 43.7 43.7 55.77 55.93 56.83 56.2 56.2 56.3
07/08/2026 00:01:01 43.84 44.26 45.01 43.7 43.7 43.7 55.78 56.18 56.83 56.2 56.2 56.3
07/08/2026 00:01:02 43.24 44.16 45.01 43.7 43.7 43.7 56.1 56.13 56.83 56.2 56.2 56.3
07/08/2026 00:01:03 44.2 44.29 45.01 43.7 43.7 43.7 56.51 56.41 56.83 56.2 56.2 56.3
07/08/2026 00:01:04 43.42 44.04 45.01 43.7 43.7 43.7 55.8 56.37 56.83 56.2 56.2 56.3
07/08/2026 00:01:05 42.82 44.14 45.01 43.7 43.7 43.7 56.02 56.12 56.83 56.2 56.2 56.3
07/08/2026 00:01:06 42.26 43.25 45.01 43.7 43.7 43.7 56.16 56.25 56.83 56.2 56.2 56.3
07/08/2026 00:01:07 42.95 43.21 45.01 43.7 43.7 43.7 56.01 56.42 56.83 56.2 56.2 56.3
07/08/2026 00:01:08 42.93 43.61 45.01 43.7 43.7 43.7 56.42 56.39 56.83 56.2 56.2 56.2
07/08/2026 00:01:09 42.09 43.23 45.01 43.7 43.7 43.7 55.56 56.29 56.83 56.2 56.2 56.2
07/08/2026 00:01:10 44.31 44.29 45.01 43.7 43.7 43.7 56.18 56.17 56.83 56.2 56.2 56.2
07/08/2026 00:01:11 39.68 43.87 45.01 43.7 43.7 43.7 56.48 56.49 56.83 56.2 56.2 56.2
07/08/2026 00:01:12 44.19 43.88 45.01 43.7 43.7 43.7 56.24 56.38 56.83 56.2 56.2 56.2
07/08/2026 00:01:13 43.19 43.72 45.01 43.7 43.7 43.7 56.1 56.55 56.83 56.2 56.2 56.2