Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/02/2026 23:59:51 43.21 43.78 44.77 43 43 43 55.19 56.06 56.97 56 56.1 56.1
21/02/2026 23:59:52 42.26 43.65 44.77 43 43 43 55.88 55.86 56.97 56 56.1 56.1
21/02/2026 23:59:53 43.2 43.37 44.77 43 43 43 56.03 56.27 56.97 56 56.1 56.1
21/02/2026 23:59:54 44.13 44.12 44.77 43 43 43 55.69 55.97 56.97 56 56.1 56.1
21/02/2026 23:59:55 43.8 44.45 44.77 43 43 43 55.84 55.88 56.97 56 56.1 56.1
21/02/2026 23:59:56 42.26 43.87 44.77 43 43 43 55.05 55.84 56.97 55.9 56.1 56.1
21/02/2026 23:59:57 42.96 43.62 44.77 43 43 43 56.05 55.79 56.97 55.9 56.1 56.1
21/02/2026 23:59:58 41.14 43.31 44.77 43 43 43 55.31 55.84 56.79 56 56.1 56.1
21/02/2026 23:59:59 42.72 42.64 44.77 43 43 43 56.78 56.45 56.54 56 56.1 56.1
22/02/2026 00:00:00 43.58 43.37 44.77 43 43 43 55.93 56.39 56.54 56 56.1 56.1
22/02/2026 00:00:01 43.77 43.96 44.77 43 43 43 56.11 56.23 56.47 56 56.1 56.1
22/02/2026 00:00:02 43.44 44.26 44.77 43 43 43 56.1 56.32 56.47 56 56.1 56.1
22/02/2026 00:00:03 42.82 43.65 44.77 43 43 43 56.32 56.49 56.49 56 56.1 56.1
22/02/2026 00:00:04 38.46 43.6 44.77 43 43 43 55.3 56.21 56.49 56 56.1 56.1
22/02/2026 00:00:05 43.14 42.69 44.77 43 43 43 56.41 56.27 56.49 56 56.1 56.1
22/02/2026 00:00:06 42.57 43.15 44.77 43 43 43 56.32 56.4 56.49 56 56.1 56.1
22/02/2026 00:00:07 43.38 43.39 44.77 43 43 43 55.71 56.38 56.49 56 56.1 56.1
22/02/2026 00:00:08 41.75 43.31 44.77 43 43 43 55.4 56.04 56.49 56 56.1 56.1
22/02/2026 00:00:09 41.76 42.59 44.77 43 43 43 56.09 56.16 56.49 56 56.1 56.1
22/02/2026 00:00:10 42.67 43.09 44.64 43 43 43 55.71 55.9 56.49 56 56.1 56.1
22/02/2026 00:00:11 43.58 43.6 44.48 43 43 43 56.45 56.35 56.49 56 56.1 56.1
22/02/2026 00:00:12 42.28 43.61 44.48 43 43 43 55.93 56.3 56.49 56 56.1 56.1
22/02/2026 00:00:13 42.88 43.33 44.45 43 43 43 55.73 56.14 56.49 56 56.1 56.1
22/02/2026 00:00:14 44.15 43.89 44.45 43 43 43 55.8 55.93 56.49 56 56.1 56.1
22/02/2026 00:00:15 43.71 43.83 44.45 43 43 43 55.45 56.02 56.49 56 56.1 56.1
22/02/2026 00:00:16 42.61 43.77 44.45 43 43 43 56.36 56.22 56.49 56 56.1 56.1
22/02/2026 00:00:17 41.92 43.56 44.45 43 43 43 55.76 56.2 56.49 56 56.1 56.1
22/02/2026 00:00:18 42.35 43.12 44.45 43 43 43 56.42 56.44 56.49 56 56.1 56.1
22/02/2026 00:00:19 42.93 43.13 44.45 43 43 43 56.12 56.51 56.51 56 56.1 56.1
22/02/2026 00:00:20 39.98 43.24 44.45 43 43 43 55.46 56.37 56.51 56 56.1 56.1
22/02/2026 00:00:21 43.11 43.05 44.45 42.9 43 43 55.97 55.99 56.51 56 56.1 56.1
22/02/2026 00:00:22 44.58 44.06 44.45 43 43 43 55.86 56.11 56.51 56 56.1 56.1
22/02/2026 00:00:23 43.13 44.14 44.45 43 43 43 55.8 56.01 56.51 56 56.1 56.1
22/02/2026 00:00:24 41.83 43.3 44.45 43 43 43 56.12 56.23 56.51 56 56.1 56.1
22/02/2026 00:00:25 41.87 42.75 44.26 43 43 43 55.9 56.04 56.51 56 56.1 56.1
22/02/2026 00:00:26 44.16 43.85 44.26 43 43 43 55.73 56.14 56.51 56 56.1 56.1
22/02/2026 00:00:27 42.31 43.66 44.26 43 43 43 55.47 56 56.51 56 56.1 56.1
22/02/2026 00:00:28 43.83 43.69 44.26 43 43 43 56.54 56.22 56.51 56 56.1 56.1
22/02/2026 00:00:29 43.02 43.75 44.26 43 43 43 56.06 56.32 56.51 56 56.1 56.1
22/02/2026 00:00:30 42.87 43.7 44.26 43 43 43 56.38 56.46 56.51 56 56.1 56.1
22/02/2026 00:00:31 43.1 43.6 44.26 43 43 43 56.13 56.47 56.51 56 56.1 56.1
22/02/2026 00:00:32 44.19 43.98 44.14 43 43 43 55.59 56.22 56.51 56 56.1 56.1
22/02/2026 00:00:33 41.94 44.4 44.4 43 43 43 55.71 56.08 56.51 56 56.1 56.1
22/02/2026 00:00:34 42.95 43.27 44.4 43 43 43 55.55 55.91 56.51 56 56.1 56.1
22/02/2026 00:00:35 42.17 42.76 44.4 43 43 43 55.65 55.77 56.51 56 56.1 56.1
22/02/2026 00:00:36 42.91 43.55 44.4 43 43 43 56.23 56.03 56.51 56 56.1 56.1
22/02/2026 00:00:37 43.16 43.41 44.4 43 43 43 55.87 56.13 56.51 56 56.1 56.1
22/02/2026 00:00:38 41.45 43.37 44.4 43 43 43 56.54 56.46 56.51 56 56.1 56.1
22/02/2026 00:00:39 41.96 42.64 44.4 43 43 43 56.57 56.85 56.85 56 56.1 56.1
22/02/2026 00:00:40 41.8 42.24 44.4 43 43 43 55.82 56.41 56.85 56 56.1 56.1
22/02/2026 00:00:41 39.91 42.61 44.4 43 43 43 55.56 56.17 56.85 56 56.1 56.1
22/02/2026 00:00:42 43.51 43.21 44.4 43 43 43 56.03 56.01 56.85 56 56.1 56.1
22/02/2026 00:00:43 44.25 43.9 44.4 43 43 43 56.01 56.15 56.85 56 56.1 56.1
22/02/2026 00:00:44 43.07 43.6 44.4 43 43 43 56.25 56.31 56.85 56 56.1 56.1
22/02/2026 00:00:45 42.76 43.73 44.4 43 43 43 55.98 56.24 56.85 56 56.1 56.1
22/02/2026 00:00:46 43.29 43.76 44.4 43 43 43 56.42 56.44 56.85 56 56.1 56.1
22/02/2026 00:00:47 43.36 43.66 44.4 43 43 43 56.2 56.38 56.85 56 56.1 56.1
22/02/2026 00:00:48 42.4 43.45 44.4 42.9 43 43 55.94 56.33 56.85 56 56.1 56.1
22/02/2026 00:00:49 41.99 43.37 44.4 42.9 43 43 55.68 56.1 56.85 56 56.1 56.1
22/02/2026 00:00:50 43.02 43.01 44.4 43 43 43 56.34 56.22 56.85 56 56.1 56.1
22/02/2026 00:00:51 44.15 43.9 44.4 43 43 43 56.05 56.33 56.85 56 56.1 56.1
22/02/2026 00:00:52 42.47 43.76 44.4 43 43 43 56 56.19 56.85 56 56.1 56.1
22/02/2026 00:00:53 43.33 43.74 44.4 43 43 43 55.94 56.19 56.85 56 56.1 56.1
22/02/2026 00:00:54 42.9 43.5 44.4 43 43 43 56.33 56.54 56.85 56 56.1 56.1
22/02/2026 00:00:55 43.82 43.69 44.4 43 43 43 56.08 56.32 56.85 56 56.1 56.1
22/02/2026 00:00:56 43.82 43.93 44.4 43 43 43 56.06 56.33 56.85 56 56.1 56.1
22/02/2026 00:00:57 43.1 44.21 44.4 43 43 43 56.06 56.39 56.85 56 56.1 56.1
22/02/2026 00:00:58 42.87 43.36 44.4 43 43 43 56.37 56.42 56.85 56 56.1 56.1
22/02/2026 00:00:59 42.25 43.57 44.4 43 43 43 56.11 56.46 56.85 56 56.1 56.1
22/02/2026 00:01:00 43.82 43.73 44.4 43 43 43 56.29 56.41 56.85 56 56.1 56.1
22/02/2026 00:01:01 41.43 43.34 44.4 43 43 43 56.02 56.23 56.85 56 56.1 56.1
22/02/2026 00:01:02 42.94 43.09 44.4 42.9 43 43 56.22 56.37 56.85 56 56.1 56.1
22/02/2026 00:01:03 42.99 43.62 44.21 43 43 43 55.71 56.39 56.85 56 56.1 56.1
22/02/2026 00:01:04 43.12 43.58 44.21 43 43 43 55.95 56.18 56.85 56 56.1 56.1
22/02/2026 00:01:05 40.59 42.75 44.21 43 43 43 55.87 56.1 56.85 56 56.1 56.1
22/02/2026 00:01:06 41.51 42.22 44.21 43 43 43 56.36 56.3 56.85 56 56.1 56.1
22/02/2026 00:01:07 44.18 43.46 44.21 43 43 43 56.1 56.39 56.85 56 56.1 56.1
22/02/2026 00:01:08 42.45 43.95 44.21 43 43 43 56.6 56.62 56.85 56 56.1 56.1
22/02/2026 00:01:09 40.91 42.68 44.21 43 43 43 55.86 56.57 56.62 56 56.1 56.1
22/02/2026 00:01:10 42.15 42.23 44.21 42.9 43 43 56.61 56.45 56.62 56 56.1 56.1
22/02/2026 00:01:11 43.73 43.26 44.21 42.9 43 43 56.57 56.59 56.62 56 56.1 56.1
22/02/2026 00:01:12 44 44.1 44.21 42.9 43 43 55.78 56.61 56.62 56 56.1 56.1
22/02/2026 00:01:13 42.11 43.55 44.21 42.9 43 43 55.93 56.14 56.62 56 56.1 56.1
22/02/2026 00:01:14 42.97 43.2 44.21 42.9 43 43 55.59 56.07 56.62 56 56.1 56.1
22/02/2026 00:01:15 42.57 43.56 44.21 42.9 43 43 55.87 56.03 56.62 56 56.1 56.1
22/02/2026 00:01:16 43.49 43.56 44.21 43 43 43 55.38 56 56.62 56 56.1 56.1
22/02/2026 00:01:17 42.73 43.48 44.21 43 43 43 56.41 56.15 56.62 56 56.1 56.1
22/02/2026 00:01:18 42.72 43.26 44.21 43 43 43 55.39 56.09 56.62 56 56.1 56.1
22/02/2026 00:01:19 42.81 43.43 44.21 43 43 43 55.53 55.72 56.62 56 56.1 56.1
22/02/2026 00:01:20 42.49 42.97 44.21 43 43 43 55.45 55.76 56.62 56 56.1 56.1
22/02/2026 00:01:21 43.12 43.19 44.21 43 43 43 56.08 55.97 56.62 56 56.1 56.1
22/02/2026 00:01:22 41.83 43 44.21 42.9 43 43 56.62 56.51 56.62 56 56.1 56.1
22/02/2026 00:01:23 44.46 43.93 44.21 42.9 43 43 55.95 56.47 56.62 56 56.1 56.1
22/02/2026 00:01:24 41.93 43.87 44.21 42.9 43 43 56.32 56.37 56.62 56 56.1 56.1
22/02/2026 00:01:25 43.33 43.77 44.21 42.9 43 43 55.71 56.42 56.62 56 56.1 56.1
22/02/2026 00:01:26 42.54 43.24 44.21 42.9 43 43 56.03 56.09 56.62 56 56.1 56.1
22/02/2026 00:01:27 41.68 43.16 44.1 42.9 43 43 55.68 56.1 56.62 56 56.1 56.1
22/02/2026 00:01:28 43.23 43.2 44.1 42.9 43 43 56.42 56.31 56.62 56 56.1 56.1
22/02/2026 00:01:29 40.14 43.01 44.1 42.9 43 43 56.01 56.3 56.62 56 56.1 56.1
22/02/2026 00:01:30 43.35 42.9 44.1 42.9 43 43 55.94 56.14 56.62 56 56.1 56.1
22/02/2026 00:01:31 42.1 43.35 44.1 42.9 43 43 56.66 56.5 56.62 56 56.1 56.1
22/02/2026 00:01:32 42.38 43.09 44.1 42.9 43 43 56.25 56.68 56.68 56 56.1 56.1
22/02/2026 00:01:33 43.03 43.52 44.1 42.9 43 43 55.85 56.28 56.68 56 56.1 56.1
22/02/2026 00:01:34 43.17 43.56 44.1 42.9 43 43 55.98 56.18 56.68 56 56.1 56.1
22/02/2026 00:01:35 44.28 43.85 44.1 42.9 43 43 56.07 56.16 56.68 56 56.1 56.1
22/02/2026 00:01:36 42.24 44 44.1 42.9 43 43 55.79 56.1 56.68 56 56.1 56.1
22/02/2026 00:01:37 44.15 44.35 44.35 42.9 43 43 55.9 56.25 56.68 56 56.1 56.1
22/02/2026 00:01:38 42.76 43.72 44.35 42.9 43 43 56.34 56.29 56.68 56 56.1 56.1
22/02/2026 00:01:39 42.51 43.87 44.35 42.9 43 43 55.91 56.19 56.68 56 56.1 56.1
22/02/2026 00:01:40 42.04 42.94 44.35 42.9 43 43 56.38 56.51 56.68 56 56.1 56.1
22/02/2026 00:01:41 43.74 43.37 44.35 42.9 43 43 55.1 56.34 56.68 56 56.1 56.1
22/02/2026 00:01:42 42.77 43.4 44.35 42.9 43 43 55.75 55.96 56.68 56 56.1 56.1
22/02/2026 00:01:43 42.96 44.08 44.35 42.9 43 43 56.26 56.14 56.68 56 56.1 56.1
22/02/2026 00:01:44 42.26 43.38 44.35 42.9 43 43 56.16 56.26 56.68 56 56.1 56.1
22/02/2026 00:01:45 43.88 43.54 44.35 42.9 43 43 55.97 56.22 56.68 56 56.1 56.1
22/02/2026 00:01:46 41.73 43.88 44.35 42.9 43 43 56.07 56.22 56.68 56 56.1 56.1
22/02/2026 00:01:47 43.33 43.16 44.35 42.9 43 43 55.97 56.14 56.68 56 56.1 56.1
22/02/2026 00:01:48 42.26 43.37 44.35 42.9 43 43 56.35 56.65 56.68 56 56.1 56.1
22/02/2026 00:01:49 42.03 42.93 44.35 42.9 43 43 56.11 56.24 56.68 56 56.1 56.1
22/02/2026 00:01:50 41.7 42.44 44.35 42.9 43 43 56.17 56.29 56.68 56 56.1 56.1
22/02/2026 00:01:51 43.71 43.35 44.35 42.9 43 43 56.18 56.25 56.68 56 56.1 56.1
22/02/2026 00:01:52 42.54 43.28 44.35 42.9 43 43 56.56 56.62 56.68 56 56.1 56.1
22/02/2026 00:01:53 42.79 43.37 44.35 42.9 43 43 54.93 56.54 56.68 56 56.1 56.1
22/02/2026 00:01:54 43.98 44.02 44.35 43 43 43 56.57 56.43 56.68 56 56.1 56.1
22/02/2026 00:01:55 42.24 43.46 44.35 42.9 43 43 55.51 56.28 56.68 56 56.1 56.1
22/02/2026 00:01:56 43.79 43.92 44.35 43 43 43 56.66 56.39 56.68 56 56.1 56.1
22/02/2026 00:01:57 42.05 43.58 44.35 42.9 43 43 55.76 56.32 56.68 56 56.1 56.1
22/02/2026 00:01:58 42.52 43.49 44.35 43 43 43 55.83 56.32 56.68 56 56.1 56.1
22/02/2026 00:01:59 43.82 43.67 44.35 43 43 43 56.28 56.18 56.68 56 56.1 56.1
22/02/2026 00:02:00 43.06 43.43 44.35 43 43 43 56.42 56.45 56.68 56 56.1 56.1
22/02/2026 00:02:01 42.1 43.84 44.35 42.9 43 43 55.82 56.4 56.68 56 56.1 56.1
22/02/2026 00:02:02 43.98 43.6 44.35 43 43 43 55.97 56.33 56.65 56 56.1 56.1
22/02/2026 00:02:03 41 43.48 44.35 43 43 43 55.98 56.08 56.65 56 56.1 56.1
22/02/2026 00:02:04 42.52 42.7 44.35 42.9 43 43 56.11 56.1 56.65 56 56.1 56.1
22/02/2026 00:02:05 43.22 43.28 44.35 42.9 43 43 56.32 56.39 56.65 56 56.1 56.1
22/02/2026 00:02:06 42.47 43.76 44.35 42.9 43 43 55.16 56.31 56.65 56 56.1 56.1
22/02/2026 00:02:07 40.91 43.14 44.08 42.9 43 43 55.83 55.81 56.65 56 56.1 56.1
22/02/2026 00:02:08 43.46 42.59 44.08 42.9 43 43 55.67 55.93 56.65 56 56.1 56.1
22/02/2026 00:02:09 43.77 43.53 44.08 42.9 43 43 56.42 56.25 56.65 56 56.1 56.1
22/02/2026 00:02:10 43.15 43.58 44.08 42.9 43 43 56.28 56.51 56.65 56 56.1 56.1
22/02/2026 00:02:11 44.34 44.17 44.17 42.9 43 43 55.99 56.25 56.65 56 56.1 56.1
22/02/2026 00:02:12 44.55 44.69 44.69 43 43 43 55.9 56.32 56.65 56 56.1 56.1
22/02/2026 00:02:13 42.43 44.69 44.69 42.9 43 43 56.36 56.38 56.65 56 56.1 56.1
22/02/2026 00:02:14 43.77 43.88 44.69 42.9 43 43 56.82 56.58 56.65 56 56.1 56.1
22/02/2026 00:02:15 43.14 44.07 44.69 42.9 43 43 56.35 56.67 56.67 56 56.1 56.1
22/02/2026 00:02:16 43.28 43.55 44.69 42.9 43 43 55.67 56.48 56.67 56 56.1 56.1
22/02/2026 00:02:17 43.29 44.02 44.69 42.9 43 43 56.28 56.45 56.67 56 56.1 56.1
22/02/2026 00:02:18 43.52 43.91 44.69 42.9 43 43 55.67 56.12 56.67 56 56.1 56.1
22/02/2026 00:02:19 42.43 43.56 44.69 42.9 43 43 56.35 56.37 56.67 56 56.1 56.1
22/02/2026 00:02:20 43.46 43.47 44.69 42.9 43 43 57.25 57.23 57.23 56 56.1 56.1
22/02/2026 00:02:21 40.76 43.61 44.69 42.9 43 43 56.3 56.88 57.23 56 56.1 56.1
22/02/2026 00:02:22 42.25 42.99 44.69 42.9 43 43 56.17 56.61 57.23 56 56.1 56.1
22/02/2026 00:02:23 41.71 43.17 44.69 42.9 43 43 55.48 56.16 57.23 56 56.1 56.1
22/02/2026 00:02:24 43.22 42.99 44.69 42.9 43 43 56.2 56.13 57.23 56 56.1 56.1
22/02/2026 00:02:25 42.48 43.42 44.69 42.9 43 43 55.91 56.33 57.23 56 56.1 56.1
22/02/2026 00:02:26 44.41 44.12 44.69 42.9 43 43 56.91 56.57 57.23 56 56.1 56.1
22/02/2026 00:02:27 42.41 44.04 44.69 42.9 43 43 55.57 56.6 57.23 56 56.1 56.1
22/02/2026 00:02:28 43.2 43.4 44.69 42.9 43 43 56.33 56.21 57.23 56 56.1 56.1
22/02/2026 00:02:29 43.98 43.93 44.69 42.9 43 43 55.92 56.18 57.23 56 56.1 56.1
22/02/2026 00:02:30 42.72 43.77 44.69 42.9 43 43 55.73 56.15 57.23 56 56.1 56.1
22/02/2026 00:02:31 42.85 43.32 44.69 42.9 43 43 56.17 56.49 57.23 56 56.1 56.1
22/02/2026 00:02:32 41.82 42.98 44.69 42.9 43 43 56.38 56.44 57.23 56 56.1 56.1
22/02/2026 00:02:33 42.86 42.98 44.69 42.9 43 43 55.4 56.25 57.23 56 56.1 56.1
22/02/2026 00:02:34 41.89 43.39 44.69 42.9 43 43 56.25 56.26 57.23 56 56.1 56.1
22/02/2026 00:02:35 43.02 42.75 44.69 42.9 43 43 55.62 56.19 57.23 56 56.1 56.1
22/02/2026 00:02:36 43.93 43.67 44.69 42.9 43 43 56.26 56.15 57.23 56 56.1 56.1
22/02/2026 00:02:37 42.87 43.99 44.69 42.9 43 43 55.39 56.02 57.23 56 56.1 56.1
22/02/2026 00:02:38 44.02 43.99 44.69 42.9 43 43 56.47 56.29 57.23 56 56.1 56.1
22/02/2026 00:02:39 43.59 44.03 44.69 42.9 43 43 56.38 56.78 57.23 56 56.1 56.1
22/02/2026 00:02:40 43.06 43.9 44.69 42.9 43 43 55.95 56.29 57.23 56 56.1 56.1
22/02/2026 00:02:41 42.51 43.16 44.69 42.9 43 43 55.82 56 57.23 56 56.1 56.1
22/02/2026 00:02:42 42.34 43.14 44.69 42.9 43 43 56.08 56.12 57.23 56 56.1 56.1
22/02/2026 00:02:43 41.47 42.65 44.12 42.9 43 43 55.9 56.16 57.23 56 56.1 56.1
22/02/2026 00:02:44 44.15 43.93 44.12 42.9 43 43 56.38 56.55 57.23 56 56.1 56.1
22/02/2026 00:02:45 43.64 43.86 44.12 42.9 43 43 56.05 56.2 57.23 56 56.1 56.1
22/02/2026 00:02:46 43.57 43.96 44.12 42.9 43 43 55.89 56.27 57.23 56 56.1 56.1
22/02/2026 00:02:47 42.63 43.89 44.12 42.9 43 43 55.97 56.21 57.23 56 56.1 56.1
22/02/2026 00:02:48 41.43 43.22 44.12 42.9 43 43 56.34 56.34 57.23 56 56.1 56.1
22/02/2026 00:02:49 43.47 43.39 44.12 42.9 43 43 55.54 56.26 57.23 56 56.1 56.1
22/02/2026 00:02:50 41.07 43.16 44.12 42.9 43 43 56.4 56.42 56.88 56 56.1 56.1
22/02/2026 00:02:51 43.8 43.43 44.12 42.9 43 43 55.98 56.26 56.78 56 56.1 56.1
22/02/2026 00:02:52 42.4 43.83 44.12 42.9 43 43 56.21 56.32 56.78 56 56.1 56.1
22/02/2026 00:02:53 44.36 44.15 44.15 42.9 43 43 56.06 56.31 56.78 56 56.1 56.1
22/02/2026 00:02:54 41.88 43.8 44.15 42.9 43 43 56.2 56.35 56.78 56 56.1 56.1
22/02/2026 00:02:55 43.23 43.43 44.15 42.9 43 43 56.67 56.55 56.78 56 56.1 56.1
22/02/2026 00:02:56 43.88 43.82 44.15 42.9 43 43 56.45 56.6 56.78 56 56.1 56.1
22/02/2026 00:02:57 43.93 44 44.15 43 43 43 56.04 56.55 56.78 56 56.1 56.1
22/02/2026 00:02:58 42.17 43.84 44.15 43 43 43 55.7 56.2 56.78 56 56.1 56.1
22/02/2026 00:02:59 37.58 42.95 44.15 42.9 43 43 55.73 55.98 56.78 56 56.1 56.1
22/02/2026 00:03:00 42.87 42.19 44.15 42.9 43 43 55.63 55.87 56.78 56 56.1 56.1
22/02/2026 00:03:01 42.78 42.92 44.15 42.9 43 43 56.31 56.15 56.78 56 56.1 56.1
22/02/2026 00:03:02 41.97 43.02 44.15 42.9 43 43 55.81 56.17 56.78 56 56.1 56.1
22/02/2026 00:03:03 40.94 42.45 44.15 42.9 43 43 55.96 56.2 56.78 56 56.1 56.1
22/02/2026 00:03:04 43.49 43.29 44.15 42.9 43 43 55.77 56.16 56.78 56 56.1 56.1
22/02/2026 00:03:05 43.59 43.39 44.15 42.9 43 43 55.89 56.03 56.78 56 56.1 56.1
22/02/2026 00:03:06 41.37 43.5 44.15 42.9 43 43 55.41 56.01 56.78 56 56.1 56.1
22/02/2026 00:03:07 43.27 43.06 44.15 42.9 43 43 55.79 55.87 56.78 56 56.1 56.1
22/02/2026 00:03:08 42.4 43.58 44.15 42.9 43 43 56.29 56.12 56.78 56 56.1 56.1
22/02/2026 00:03:09 41.9 43 44.15 42.9 43 43 56.47 56.42 56.6 56 56.1 56.1
22/02/2026 00:03:10 41.56 42.96 44.15 42.9 43 43 56.2 56.36 56.6 56 56.1 56.1
22/02/2026 00:03:11 42.94 43.24 44.15 42.9 43 43 55.89 56.26 56.6 56 56.1 56.1
22/02/2026 00:03:12 43.89 43.82 44.15 42.9 43 43 55.81 56.37 56.6 56 56.1 56.1
22/02/2026 00:03:13 40.46 43.3 44.15 42.9 43 43 55.57 55.81 56.6 56 56.1 56.1
22/02/2026 00:03:14 42.2 42.26 44.15 42.9 43 43 55.95 56 56.6 56 56.1 56.1
22/02/2026 00:03:15 42.46 42.94 44.15 42.9 43 43 56.04 56.09 56.6 56 56.1 56.1
22/02/2026 00:03:16 41.86 42.58 44.15 42.9 43 43 55.65 56.12 56.6 56 56.1 56.1
22/02/2026 00:03:17 42.42 43.24 44.15 42.9 43 43 56.34 56.21 56.6 56 56.1 56.1
22/02/2026 00:03:18 42.89 43.25 44.15 42.9 43 43 55.86 56.21 56.6 56 56.1 56.1
22/02/2026 00:03:19 42.73 43.15 44.15 42.9 43 43 56.11 56.24 56.6 56 56.1 56.1
22/02/2026 00:03:20 42.03 42.57 44.15 42.9 43 43 55.99 56.12 56.6 56 56.1 56.1
22/02/2026 00:03:21 43.44 43.33 44.15 42.9 43 43 56.22 56.5 56.6 56 56.1 56.1
22/02/2026 00:03:22 44.18 44.06 44.15 42.9 43 43 55.55 56.03 56.6 56 56.1 56.1
22/02/2026 00:03:23 44.43 44.45 44.45 42.9 43 43 56.19 56.18 56.6 56 56.1 56.1
22/02/2026 00:03:24 42.46 44.53 44.53 42.9 43 43 55.38 56.2 56.6 56 56.1 56.1
22/02/2026 00:03:25 42.18 43.28 44.53 42.9 43 43 55.81 55.88 56.6 56 56.1 56.1
22/02/2026 00:03:26 41.52 42.59 44.53 42.9 43 43 56.05 56.17 56.55 56 56.1 56.1
22/02/2026 00:03:27 42.24 43.13 44.53 42.9 43 43 55.99 56.14 56.5 56 56.1 56.1
22/02/2026 00:03:28 42.26 43.07 44.53 42.9 43 43 56.13 56.25 56.5 56 56.1 56.1
22/02/2026 00:03:29 43.4 43.2 44.53 42.9 43 43 55.4 56.11 56.5 56 56.1 56.1
22/02/2026 00:03:30 40.72 43.08 44.53 42.9 43 43 56.07 56.05 56.5 56 56.1 56.1
22/02/2026 00:03:31 43.97 43.51 44.53 42.9 43 43 56.01 56.14 56.5 56 56.1 56.1
22/02/2026 00:03:32 44.54 44.19 44.53 42.9 43 43 55.65 56.06 56.5 56 56.1 56.1
22/02/2026 00:03:33 43.01 44.42 44.53 42.9 43 43 55.94 56 56.5 56 56.1 56.1
22/02/2026 00:03:34 41.67 43.5 44.53 42.9 43 43 56.07 56.18 56.5 56 56.1 56.1
22/02/2026 00:03:35 42.14 42.71 44.53 42.9 43 43 55.59 56.06 56.5 56 56.1 56.1
22/02/2026 00:03:36 43.41 43.69 44.53 42.9 43 43 56.48 56.39 56.5 56 56.1 56.1
22/02/2026 00:03:37 43.89 44.07 44.53 42.9 43 43 55.82 56.38 56.5 56 56.1 56.1
22/02/2026 00:03:38 43.69 43.92 44.53 42.9 43 43 55.69 56.23 56.5 56 56.1 56.1
22/02/2026 00:03:39 42.63 43.88 44.53 42.9 43 43 55.6 55.82 56.5 56 56.1 56.1
22/02/2026 00:03:40 43.2 43.53 44.53 42.9 43 43 56.31 56.14 56.5 56 56.1 56.1
22/02/2026 00:03:41 42.97 43.76 44.53 42.9 43 43 56.3 56.47 56.5 56 56.1 56.1
22/02/2026 00:03:42 43.8 43.66 44.53 42.9 43 43 55.89 56.2 56.5 56 56.1 56.1
22/02/2026 00:03:43 39.9 43.41 44.53 42.9 43 43 55.98 56.22 56.5 56 56.1 56.1
22/02/2026 00:03:44 43.1 42.66 44.53 42.9 43 43 55.86 56.03 56.5 56 56.1 56.1
22/02/2026 00:03:45 41.83 42.61 44.53 42.9 43 43 55.97 56.08 56.5 56 56.1 56.1
22/02/2026 00:03:46 42.04 42.8 44.53 42.9 43 43 55.34 56.02 56.5 56 56.1 56.1
22/02/2026 00:03:47 43.78 43.5 44.53 42.9 43 43 55.5 55.7 56.5 56 56.1 56.1
22/02/2026 00:03:48 40.6 43.61 44.53 42.9 43 43 55.22 55.5 56.5 56 56.1 56.1
22/02/2026 00:03:49 42.02 42.62 44.53 42.9 43 43 55.91 55.75 56.5 56 56.1 56.1
22/02/2026 00:03:50 43.49 43.1 44.53 42.9 43 43 56.11 56.09 56.5 56 56.1 56.1
22/02/2026 00:03:51 40.8 43.15 44.53 42.9 43 43 56.02 56.29 56.47 56 56.1 56.1
22/02/2026 00:03:52 42.83 42.86 44.53 42.9 43 43 55.65 55.99 56.47 56 56.1 56.1
22/02/2026 00:03:53 43.58 43.45 44.53 42.9 43 43 56.19 56.11 56.47 56 56.1 56.1
22/02/2026 00:03:54 43.31 43.73 44.42 42.9 43 43 55.88 56.11 56.47 56 56.1 56.1
22/02/2026 00:03:55 42.13 43.4 44.42 42.9 43 43 55.84 56.15 56.47 56 56.1 56.1
22/02/2026 00:03:56 42.24 42.86 44.42 42.9 43 43 55.47 56.14 56.47 56 56.1 56.1
22/02/2026 00:03:57 43.41 43.38 44.42 42.9 43 43 55.95 56.05 56.47 56 56.1 56.1
22/02/2026 00:03:58 43.25 43.71 44.42 42.9 43 43 56.02 56.14 56.47 56 56.1 56.1
22/02/2026 00:03:59 42.92 43.34 44.42 42.9 43 43 55.79 56.06 56.47 56 56.1 56.1
22/02/2026 00:04:00 40.52 43.2 44.42 42.9 43 43 55.14 55.85 56.47 56 56.1 56.1
22/02/2026 00:04:01 42.63 42.78 44.42 42.9 43 43 55.61 55.71 56.47 56 56.1 56.1
22/02/2026 00:04:02 42.41 42.85 44.42 42.9 43 43 55.25 55.61 56.47 56 56.1 56.1
22/02/2026 00:04:03 42.51 43.07 44.07 42.9 43 43 56.1 55.9 56.47 56 56.1 56.1
22/02/2026 00:04:04 43.95 43.88 44.07 42.9 43 43 55.45 55.94 56.47 56 56.1 56.1
22/02/2026 00:04:05 42.59 43.79 44.07 42.9 43 43 56.03 55.96 56.47 56 56.1 56.1
22/02/2026 00:04:06 42.26 43.18 44.07 42.9 43 43 55.86 56.02 56.47 56 56.1 56.1
22/02/2026 00:04:07 42.38 43.6 43.92 42.9 43 43 55.44 56.28 56.47 56 56.1 56.1
22/02/2026 00:04:08 41.54 42.73 43.88 42.9 43 43 55.66 55.8 56.47 56 56.1 56.1
22/02/2026 00:04:09 43.27 43.27 43.88 42.9 43 43 56.14 56.09 56.47 56 56.1 56.1
22/02/2026 00:04:10 43.58 43.68 43.88 42.9 43 43 56.17 56.22 56.47 56 56.1 56.1
22/02/2026 00:04:11 42.58 43.71 43.88 42.9 43 43 56.09 56.45 56.45 56 56.1 56.1
22/02/2026 00:04:12 41.92 43.72 43.88 42.9 43 43 56.3 56.47 56.47 56 56.1 56.1
22/02/2026 00:04:13 43.58 43.28 43.88 42.9 43 43 55.58 56.4 56.47 56 56.1 56.1
22/02/2026 00:04:14 42.73 43.64 43.88 42.9 43 43 56.21 56.15 56.47 56 56.1 56.1
22/02/2026 00:04:15 44.23 44.08 44.08 42.9 43 43 55.96 56.36 56.47 56 56.1 56.1
22/02/2026 00:04:16 41.18 43.73 44.08 42.9 43 43 56.05 56.15 56.47 56 56.1 56.1
22/02/2026 00:04:17 43.48 43.25 44.08 42.9 43 43 55.79 56.09 56.47 56 56.1 56.1
22/02/2026 00:04:18 44.16 44.08 44.08 42.9 43 43 56 56.2 56.47 56 56.1 56.1
22/02/2026 00:04:19 40.86 43.85 44.08 42.9 43 43 56.2 56.25 56.47 56 56.1 56.1
22/02/2026 00:04:20 43.12 43.3 44.08 42.9 43 43 56.51 56.49 56.49 56 56.1 56.1
22/02/2026 00:04:21 41.15 43.3 44.08 42.9 43 43 56.11 56.35 56.49 56 56.1 56.1
22/02/2026 00:04:22 41.86 42.42 44.08 42.9 43 43 56.18 56.36 56.49 56 56.1 56.1
22/02/2026 00:04:23 42.37 42.61 44.08 42.9 43 43 56.05 56.32 56.49 56 56.1 56.1
22/02/2026 00:04:24 40.98 42.83 44.08 42.9 43 43 55.97 56.29 56.49 56 56.1 56.1
22/02/2026 00:04:25 44.17 43.29 44.08 42.9 43 43 55.83 56.28 56.49 56 56.1 56.1
22/02/2026 00:04:26 42.56 43.55 44.08 42.9 43 43 55.12 55.91 56.49 56 56.1 56.1
22/02/2026 00:04:27 43.74 43.57 44.08 42.9 43 43 55.81 55.89 56.49 56 56.1 56.1
22/02/2026 00:04:28 42.17 43.43 44.08 42.9 43 43 56.28 56.18 56.49 56 56.1 56.1
22/02/2026 00:04:29 42.43 43.25 44.08 42.9 43 43 55.87 56.29 56.49 56 56.1 56.1
22/02/2026 00:04:30 44.03 43.93 44.08 42.9 43 43 55.28 56.02 56.49 56 56.1 56.1
22/02/2026 00:04:31 43.84 44.16 44.16 42.9 43 43 56.44 56.31 56.49 56 56.1 56.1
22/02/2026 00:04:32 43.71 44.22 44.22 42.9 43 43 56.12 56.28 56.49 56 56.1 56.1
22/02/2026 00:04:33 40.95 43.62 44.22 42.9 43 43 55.64 56.2 56.49 56 56.1 56.1
22/02/2026 00:04:34 42.92 43.19 44.22 42.9 43 43 55.71 55.94 56.49 56 56.1 56.1
22/02/2026 00:04:35 43.62 43.74 44.22 42.9 43 43 55.71 55.81 56.49 56 56.1 56.1
22/02/2026 00:04:36 41.63 43.1 44.22 42.9 43 43 56.17 56.08 56.49 56 56.1 56.1
22/02/2026 00:04:37 40.09 42.97 44.22 42.9 43 43 56.35 56.34 56.49 56 56.1 56.1
22/02/2026 00:04:38 42.21 42.57 44.22 42.9 43 43 55.93 56.46 56.49 56 56.1 56.1
22/02/2026 00:04:39 42.41 42.86 44.22 42.9 43 43 56.19 56.38 56.49 56 56.1 56.1
22/02/2026 00:04:40 44.55 44.15 44.22 42.9 43 43 55.9 56.16 56.49 56 56.1 56.1
22/02/2026 00:04:41 42.3 43.79 44.22 42.9 43 43 55.97 56.13 56.49 56 56.1 56.1
22/02/2026 00:04:42 40.86 43.65 44.22 42.8 43 43 56.03 56.23 56.49 56 56.1 56.1
22/02/2026 00:04:43 41.85 42.44 44.22 42.8 43 43 55.76 56.28 56.49 56 56.1 56.1
22/02/2026 00:04:44 42.84 43.04 44.22 42.8 43 43 55.43 56.04 56.49 56 56.1 56.1
22/02/2026 00:04:45 42.98 43.23 44.22 42.8 43 43 55.86 55.84 56.49 56 56.1 56.1
22/02/2026 00:04:46 43.74 43.79 44.22 42.8 43 43 56.03 56.09 56.49 56 56.1 56.1
22/02/2026 00:04:47 41.76 43.39 44.22 42.8 43 43 55.81 55.96 56.49 56 56.1 56.1
22/02/2026 00:04:48 40.95 42.47 44.22 42.8 43 43 55.33 56 56.49 56 56.1 56.1
22/02/2026 00:04:49 43.67 43.19 44.22 42.8 43 43 56.32 56.11 56.49 56 56.1 56.1
22/02/2026 00:04:50 43.25 43.63 44.22 42.8 43 43 56 56.11 56.46 56 56.1 56.1
22/02/2026 00:04:51 42.77 44.06 44.22 42.8 43 43 55.59 56.27 56.46 56 56.1 56.1
22/02/2026 00:04:52 40.69 43.57 44.22 42.8 43 43 55.49 55.85 56.46 56 56.1 56.1
22/02/2026 00:04:53 42.58 42.18 44.22 42.8 43 43 55.89 55.83 56.46 56 56.1 56.1
22/02/2026 00:04:54 44.07 43.61 44.22 42.8 43 43 56.23 56.31 56.46 56 56.1 56.1
22/02/2026 00:04:55 42.66 43.97 44.22 42.8 43 43 55.25 56 56.46 56 56.1 56.1
22/02/2026 00:04:56 43.46 43.36 44.22 42.8 43 43 56.09 56.02 56.46 56 56.1 56.1
22/02/2026 00:04:57 41.74 43.45 44.22 42.8 43 43 55.52 55.93 56.46 56 56.1 56.1
22/02/2026 00:04:58 43.32 43.62 44.22 42.8 43 43 55.8 55.96 56.46 56 56.1 56.1
22/02/2026 00:04:59 41.7 43.05 44.22 42.8 43 43 56.14 56.16 56.46 56 56.1 56.1
22/02/2026 00:05:00 42.2 42.71 44.22 42.8 43 43 56.19 56.22 56.46 56 56.1 56.1
22/02/2026 00:05:01 43.03 43.01 44.22 42.8 43 43 56.03 56.25 56.46 56 56.1 56.1
22/02/2026 00:05:02 42.61 43.41 44.15 42.8 43 43 55.62 56.08 56.46 56 56.1 56.1
22/02/2026 00:05:03 42.93 43.24 44.15 42.8 43 43 55.92 55.98 56.46 56 56.1 56.1
22/02/2026 00:05:04 42.65 43.72 44.15 42.8 43 43 55.55 55.95 56.46 56 56.1 56.1
22/02/2026 00:05:05 42.22 43.02 44.15 42.8 43 43 55.74 55.84 56.46 56 56.1 56.1
22/02/2026 00:05:06 43.62 43.35 44.15 42.8 43 43 55.88 55.91 56.46 56 56.1 56.1
22/02/2026 00:05:07 41.36 43.54 44.15 42.8 43 43 56.02 56.29 56.46 56 56.1 56.1
22/02/2026 00:05:08 42.97 42.97 44.15 42.8 43 43 56.48 56.44 56.44 56 56.1 56.1
22/02/2026 00:05:09 42.09 42.89 44.15 42.8 43 43 55.94 56.45 56.45 56 56.1 56.1
22/02/2026 00:05:10 41.45 42.64 44.06 42.8 43 43 55.65 56.16 56.45 56 56.1 56.1
22/02/2026 00:05:11 44.6 43.94 44.06 42.8 43 43 56.58 56.34 56.45 56 56.1 56.1
22/02/2026 00:05:12 42.84 44.06 44.06 42.8 43 43 55.94 56.32 56.45 56 56.1 56.1
22/02/2026 00:05:13 43.69 43.9 44.06 42.8 43 43 55.43 56.12 56.45 56 56.1 56.1
22/02/2026 00:05:14 42.5 43.66 44.06 42.8 43 43 55.6 55.86 56.45 56 56.1 56.1
22/02/2026 00:05:15 42.93 43.7 44.06 42.8 43 43 56.08 55.97 56.45 56 56.1 56.1
22/02/2026 00:05:16 40.48 43.03 44.06 42.8 43 43 55.37 55.91 56.45 56 56.1 56.1
22/02/2026 00:05:17 42.89 42.98 44.06 42.8 43 43 56.2 56.17 56.45 56 56.1 56.1
22/02/2026 00:05:18 41.66 42.8 44.06 42.8 43 43 55.94 56.21 56.45 56 56.1 56.1
22/02/2026 00:05:19 43.91 43.78 44.06 42.8 43 43 56.33 56.48 56.48 56 56.1 56.1
22/02/2026 00:05:20 43.64 43.91 44.06 42.8 43 43 55.88 56.21 56.48 56 56.1 56.1
22/02/2026 00:05:21 42.54 43.43 44.06 42.8 43 43 56.22 56.32 56.48 56 56.1 56.1
22/02/2026 00:05:22 43.6 43.82 44.06 42.8 43 43 56.15 56.34 56.48 56 56.1 56.1
22/02/2026 00:05:23 42.49 43.34 44.06 42.8 43 43 55.84 56.28 56.48 56 56.1 56.1
22/02/2026 00:05:24 43.01 43.47 44.06 42.8 43 43 56.69 56.59 56.59 56 56.1 56.1
22/02/2026 00:05:25 41.45 43.25 44.06 42.8 43 43 56.16 56.61 56.61 56 56.1 56.1
22/02/2026 00:05:26 43.46 43.52 44.06 42.8 43 43 56.53 56.53 56.61 56 56.1 56.1
22/02/2026 00:05:27 42.14 43.33 44.06 42.8 43 43 56.48 56.52 56.61 56 56.1 56.1
22/02/2026 00:05:28 42.18 43.21 44.06 42.8 43 43 56.25 56.69 56.69 56 56.1 56.1
22/02/2026 00:05:29 42.64 42.73 44.06 42.8 43 43 55.11 56.3 56.69 56 56.1 56.1
22/02/2026 00:05:30 40.09 42.91 44.06 42.8 43 43 55.62 56 56.69 56 56.1 56.1
22/02/2026 00:05:31 41.25 41.71 44.06 42.8 43 43 56.13 56.11 56.69 56 56.1 56.1
22/02/2026 00:05:32 43.72 43.45 44.06 42.8 43 43 56.22 56.31 56.69 56 56.1 56.1
22/02/2026 00:05:33 43.57 43.78 44.06 42.8 43 43 56.16 56.28 56.69 56 56.1 56.1
22/02/2026 00:05:34 43.02 43.35 44.06 42.8 43 43 56.45 56.48 56.69 56 56.1 56.1
22/02/2026 00:05:35 44.55 44.42 44.42 42.8 43 43 56.14 56.52 56.69 56 56.1 56.1
22/02/2026 00:05:36 43.11 44.1 44.42 42.8 43 43 56.7 56.91 56.91 56 56.1 56.1
22/02/2026 00:05:37 43.52 44.25 44.42 42.8 43 43 58.72 58.39 58.39 56 56.1 56.1
22/02/2026 00:05:38 43.48 43.84 44.42 42.8 43 43 57.89 58.43 58.43 56 56.1 56.1
22/02/2026 00:05:39 42.17 44.02 44.42 42.8 43 43 56.46 58.11 58.43 56 56.1 56.1
22/02/2026 00:05:40 42.98 43.07 44.42 42.8 43 43 56.16 57.1 58.43 56 56.1 56.1
22/02/2026 00:05:41 42.47 43.06 44.42 42.8 43 43 55.81 56.57 58.43 56 56.1 56.1
22/02/2026 00:05:42 43.8 43.68 44.42 42.8 43 43 56.69 56.63 58.43 56 56.1 56.1
22/02/2026 00:05:43 42.53 43.43 44.42 42.8 43 43 55.97 56.68 58.43 56 56.1 56.1
22/02/2026 00:05:44 42.76 43.73 44.42 42.8 43 43 56.42 56.56 58.43 56 56.1 56.1
22/02/2026 00:05:45 43.85 44.01 44.42 42.8 43 43 56.43 56.6 58.43 56 56.1 56.1
22/02/2026 00:05:46 43.56 44.07 44.42 42.8 43 43 55.55 56.44 58.43 56 56.1 56.1
22/02/2026 00:05:47 43.91 44.02 44.42 42.8 43 43 56.2 56.12 58.43 56 56.1 56.1
22/02/2026 00:05:48 40.24 43.86 44.42 42.8 43 43 55.49 56.12 58.43 56 56.1 56.1
22/02/2026 00:05:49 43.73 43.62 44.42 42.8 43 43 55.69 55.88 58.43 56 56.1 56.1
22/02/2026 00:05:50 42.51 43.24 44.42 42.8 43 43 56.2 56.16 58.43 56 56.1 56.1
22/02/2026 00:05:51 42.5 43.49 44.42 42.8 43 43 55.8 55.99 58.43 56 56.1 56.1
22/02/2026 00:05:52 42.94 43.46 44.42 42.8 43 43 55.94 56.02 58.43 56 56.1 56.1
22/02/2026 00:05:53 43.15 43.18 44.42 42.8 43 43 55.79 56.04 58.43 56 56.1 56.1
22/02/2026 00:05:54 42.54 43.34 44.42 42.8 43 43 56.67 56.48 58.43 56 56.1 56.1
22/02/2026 00:05:55 42.02 43.23 44.42 42.8 43 43 56.18 56.42 58.43 56 56.1 56.1
22/02/2026 00:05:56 43.28 43.28 44.42 42.8 43 43 56.45 56.58 58.43 56 56.1 56.1
22/02/2026 00:05:57 42.8 43.78 44.42 42.8 43 43 56.39 56.58 58.43 56 56.1 56.1
22/02/2026 00:05:58 43.63 44.08 44.42 42.8 43 43 56.49 56.62 58.43 56 56.1 56.1
22/02/2026 00:05:59 42.4 43.7 44.42 42.8 43 43 55.94 56.59 58.43 56 56.1 56.1
22/02/2026 00:06:00 43.19 43.42 44.42 42.8 43 43 57.13 56.9 58.43 56 56.1 56.1
22/02/2026 00:06:01 42.85 43.26 44.42 42.8 43 43 56.39 56.87 58.43 56 56.1 56.1
22/02/2026 00:06:02 42.52 43.45 44.42 42.8 43 43 56.29 56.73 58.43 56 56.1 56.1
22/02/2026 00:06:03 42.44 43.22 44.42 42.8 43 43 56.23 56.43 58.43 56 56.1 56.1
22/02/2026 00:06:04 43.43 43.64 44.42 42.8 43 43 56.04 56.35 58.43 56 56.1 56.1
22/02/2026 00:06:05 43.24 43.36 44.25 42.8 43 43 55.97 56.29 58.43 56 56.1 56.1
22/02/2026 00:06:06 42.11 43.62 44.25 42.8 43 43 56.18 56.3 58.43 56 56.1 56.1
22/02/2026 00:06:07 41.57 42.71 44.08 42.8 43 43 56.26 56.43 58.43 56 56.1 56.1
22/02/2026 00:06:08 41.02 42.13 44.08 42.8 43 43 56.38 56.42 58.11 56 56.1 56.1
22/02/2026 00:06:09 44.36 43.89 44.08 42.8 43 43 55.89 56.35 57.1 56 56.1 56.1
22/02/2026 00:06:10 43.4 44.11 44.11 42.8 43 43 56.09 56.35 56.9 56 56.1 56.1
22/02/2026 00:06:11 42.43 43.58 44.11 42.8 43 43 56.22 56.3 56.9 56 56.1 56.1
22/02/2026 00:06:12 41.86 43.18 44.11 42.8 43 43 56.36 56.6 56.9 56 56.1 56.1
22/02/2026 00:06:13 42.24 42.72 44.11 42.8 43 43 56.29 56.4 56.9 56 56.1 56.1
22/02/2026 00:06:14 42.89 43.71 44.11 42.8 43 43 56.29 56.54 56.9 56 56.1 56.1
22/02/2026 00:06:15 42.5 42.69 44.11 42.8 43 43 56.82 56.7 56.9 56 56.1 56.1
22/02/2026 00:06:16 41.86 43.13 44.11 42.8 43 43 56.4 56.74 56.9 56 56.1 56.1
22/02/2026 00:06:17 44.22 43.67 44.11 42.8 43 43 55.8 56.47 56.9 56 56.1 56.1
22/02/2026 00:06:18 41.79 43.92 44.11 42.8 43 43 55.95 56.26 56.9 56 56.1 56.1
22/02/2026 00:06:19 42.68 43.11 44.11 42.8 42.9 43 55.96 56.27 56.9 56 56.1 56.1
22/02/2026 00:06:20 44.23 43.98 44.11 42.8 42.9 43 55.87 56.08 56.9 56 56.1 56.1
22/02/2026 00:06:21 43.57 44.08 44.11 42.8 42.9 43 55.82 56 56.9 56 56.1 56.1
22/02/2026 00:06:22 42.7 44.16 44.16 42.8 42.9 43 55.64 55.92 56.9 56 56.1 56.1
22/02/2026 00:06:23 42.58 43.7 44.16 42.8 42.9 43 55.52 55.82 56.9 56 56.1 56.1
22/02/2026 00:06:24 43.18 43.61 44.16 42.8 42.9 43 55.92 56.02 56.9 56 56.1 56.1
22/02/2026 00:06:25 44.05 44.19 44.19 42.8 43 43 56.81 56.5 56.9 56 56.1 56.1
22/02/2026 00:06:26 42.45 43.75 44.19 42.8 43 43 56.07 56.64 56.9 56 56.1 56.1
22/02/2026 00:06:27 41.05 42.99 44.19 42.8 42.9 43 56.17 56.37 56.9 56 56.1 56.1
22/02/2026 00:06:28 42.83 42.94 44.19 42.8 42.9 43 55.92 56.33 56.9 56 56.1 56.1
22/02/2026 00:06:29 42.19 43.22 44.19 42.8 42.9 43 56.05 56.12 56.9 56 56.1 56.1
22/02/2026 00:06:30 40.17 42.35 44.19 42.8 42.9 43 55.88 56.21 56.87 56 56.1 56.1
22/02/2026 00:06:31 43.13 43.11 44.19 42.8 42.9 43 56.45 56.36 56.74 56 56.1 56.1
22/02/2026 00:06:32 42.33 42.93 44.19 42.8 42.9 43 57.12 57.01 57.01 56 56.1 56.1
22/02/2026 00:06:33 42.7 43.43 44.19 42.8 42.9 43 55.73 56.74 57.01 56 56.1 56.1
22/02/2026 00:06:34 43.02 43.29 44.19 42.8 42.9 43 56.44 56.55 57.01 56 56.1 56.1
22/02/2026 00:06:35 42.99 43.37 44.19 42.8 42.9 43 55.88 56.36 57.01 56 56.1 56.1
22/02/2026 00:06:36 42.62 43.17 44.19 42.8 42.9 43 55.35 56.01 57.01 56 56.1 56.1
22/02/2026 00:06:37 43.54 43.51 44.19 42.8 42.9 43 55.87 55.95 57.01 56 56.1 56.1
22/02/2026 00:06:38 43.67 44 44.19 42.8 42.9 43 56.05 55.99 57.01 56 56.1 56.1
22/02/2026 00:06:39 42.96 43.64 44.19 42.8 42.9 43 56.38 56.4 57.01 56 56.1 56.1
22/02/2026 00:06:40 40.92 43.34 44.19 42.8 42.9 43 55.17 56.35 57.01 56 56.1 56.1
22/02/2026 00:06:41 42.37 42.8 44.19 42.8 42.9 43 55.85 55.88 57.01 56 56.1 56.1
22/02/2026 00:06:42 44.94 44.18 44.19 42.8 42.9 43 55.75 56.1 57.01 56 56 56.1
22/02/2026 00:06:43 43.93 44.33 44.33 42.8 42.9 43 55.76 55.97 57.01 56 56 56.1
22/02/2026 00:06:44 44.52 44.6 44.6 42.8 42.9 43 55.75 55.92 57.01 56 56 56.1
22/02/2026 00:06:45 44.46 44.74 44.74 42.8 42.9 43 56.46 56.4 57.01 56 56 56.1
22/02/2026 00:06:46 41.58 44.48 44.74 42.8 42.9 43 56.16 56.4 57.01 56 56 56.1
22/02/2026 00:06:47 43.32 43.67 44.74 42.8 42.9 43 56.19 56.51 57.01 56 56 56.1
22/02/2026 00:06:48 43.37 44.03 44.74 42.8 42.9 43 55.49 56.12 57.01 56 56 56.1
22/02/2026 00:06:49 44.29 43.99 44.74 42.8 42.9 43 56.07 55.96 57.01 56 56 56.1
22/02/2026 00:06:50 43.76 44.2 44.74 42.9 42.9 43 55.46 55.92 57.01 56 56 56.1
22/02/2026 00:06:51 43.04 44.63 44.74 42.9 42.9 43 56.35 56.24 57.01 56 56 56.1
22/02/2026 00:06:52 43.6 43.64 44.74 42.9 42.9 43 55.56 56.16 57.01 56 56 56.1
22/02/2026 00:06:53 42.27 43.83 44.74 42.9 42.9 43 56.27 56.3 57.01 56 56 56.1
22/02/2026 00:06:54 43.59 43.48 44.74 42.9 42.9 43 55.85 56.06 57.01 56 56 56.1
22/02/2026 00:06:55 43.88 44.09 44.74 42.9 42.9 43 55.61 56.14 57.01 56 56 56.1
22/02/2026 00:06:56 44.29 44.42 44.74 42.9 42.9 43 56.44 56.29 57.01 56 56 56.1
22/02/2026 00:06:57 42.07 44.24 44.74 42.9 42.9 43 56.28 56.46 57.01 56 56 56.1
22/02/2026 00:06:58 42.3 43.76 44.74 42.9 42.9 43 55.54 56.49 57.01 56 56 56.1
22/02/2026 00:06:59 42.34 42.98 44.74 42.9 42.9 43 56.16 56.14 57.01 56 56 56.1
22/02/2026 00:07:00 43.72 43.5 44.74 42.9 42.9 43 55.72 56.17 57.01 56 56 56.1
22/02/2026 00:07:01 41.25 43.19 44.74 42.9 42.9 43 56.27 56.28 57.01 56 56 56.1
22/02/2026 00:07:02 44.09 43.84 44.74 42.9 42.9 43 56.06 56.4 56.74 56 56 56.1
22/02/2026 00:07:03 44.1 44.21 44.74 42.9 42.9 43 56.29 56.47 56.55 56 56 56.1
22/02/2026 00:07:04 43.87 44.06 44.74 42.9 42.9 43 55.58 56.16 56.51 56 56 56.1
22/02/2026 00:07:05 42.66 43.96 44.74 42.9 42.9 43 56.04 56.15 56.51 56 56 56.1
22/02/2026 00:07:06 43.36 44.01 44.74 42.9 42.9 43 56.37 56.38 56.51 56 56 56.1
22/02/2026 00:07:07 41.47 42.97 44.74 42.9 42.9 43 55.84 56.2 56.51 56 56 56.1
22/02/2026 00:07:08 43.82 43.59 44.74 42.9 42.9 43 56.18 56.16 56.51 56 56 56.1
22/02/2026 00:07:09 44.65 44.59 44.74 42.9 42.9 43 56.42 56.54 56.54 56 56 56.1
22/02/2026 00:07:10 42.71 44.42 44.74 42.9 42.9 43 56.17 56.34 56.54 56 56 56.1
22/02/2026 00:07:11 42.42 43.83 44.74 42.9 42.9 43 56.19 56.49 56.54 56 56 56.1
22/02/2026 00:07:12 43.59 43.54 44.74 42.9 42.9 43 55.93 56.28 56.54 56 56 56.1
22/02/2026 00:07:13 43.27 44 44.74 42.9 42.9 43 55.73 56.14 56.54 56 56 56.1
22/02/2026 00:07:14 41.91 43.45 44.74 42.9 42.9 43 55.84 55.98 56.54 56 56 56.1
22/02/2026 00:07:15 42.03 42.84 44.63 42.9 42.9 43 56.13 56.32 56.54 56 56 56.1
22/02/2026 00:07:16 42.05 43.01 44.63 42.9 42.9 43 56.02 56.13 56.54 56 56 56.1
22/02/2026 00:07:17 43.66 43.18 44.63 42.9 42.9 43 56.15 56.44 56.54 56 56 56.1
22/02/2026 00:07:18 44.66 44.46 44.63 42.9 42.9 43 56 56.13 56.54 56 56 56.1
22/02/2026 00:07:19 43.27 44.51 44.63 42.9 42.9 43 56.58 56.48 56.54 56 56 56.1
22/02/2026 00:07:20 43.53 44.15 44.63 42.9 42.9 43 55.28 56.48 56.54 56 56 56.1
22/02/2026 00:07:21 42.44 43.69 44.59 42.9 42.9 43 55.67 55.84 56.54 56 56 56.1
22/02/2026 00:07:22 41.39 43.26 44.59 42.9 42.9 43 56.1 56.09 56.54 56 56 56.1
22/02/2026 00:07:23 42.93 43.48 44.59 42.9 42.9 43 55.87 56.29 56.54 56 56 56.1
22/02/2026 00:07:24 42.73 42.87 44.59 42.9 42.9 43 56.15 56.28 56.54 56 56 56.1
22/02/2026 00:07:25 42.1 43.05 44.59 42.9 42.9 43 55.62 55.94 56.54 56 56 56.1
22/02/2026 00:07:26 43.65 43.54 44.59 42.9 42.9 43 56.09 56.23 56.54 56 56 56.1
22/02/2026 00:07:27 43.44 43.86 44.59 42.9 42.9 43 55.66 55.98 56.54 56 56 56.1
22/02/2026 00:07:28 43.06 43.67 44.59 42.9 42.9 43 55.72 55.98 56.54 56 56 56.1
22/02/2026 00:07:29 43.19 44.14 44.59 42.9 42.9 43 56.02 56.14 56.54 56 56 56.1
22/02/2026 00:07:30 43.12 43.55 44.59 42.9 42.9 43 55.79 56.1 56.54 56 56 56.1
22/02/2026 00:07:31 41.48 43.54 44.59 42.9 42.9 43 55.87 56.01 56.54 56 56 56.1
22/02/2026 00:07:32 42.83 43 44.59 42.9 42.9 43 55.87 56.05 56.54 56 56 56.1
22/02/2026 00:07:33 42.55 43.21 44.59 42.9 42.9 43 55.68 55.94 56.54 56 56 56.1
22/02/2026 00:07:34 41.67 42.94 44.59 42.9 42.9 43 56.29 56.17 56.54 56 56 56.1
22/02/2026 00:07:35 41.79 42.76 44.59 42.9 42.9 43 56.06 56.4 56.54 56 56 56.1
22/02/2026 00:07:36 43.39 43.02 44.59 42.9 42.9 43 55.8 56.12 56.54 56 56 56.1
22/02/2026 00:07:37 44.3 43.93 44.59 42.9 42.9 43 56.24 56.28 56.54 56 56 56.1
22/02/2026 00:07:38 42.3 44.06 44.59 42.9 42.9 43 55.76 56.2 56.54 56 56 56.1
22/02/2026 00:07:39 43.71 43.99 44.51 42.9 42.9 43 55.88 56.2 56.49 56 56 56.1
22/02/2026 00:07:40 42.68 43.89 44.51 42.9 42.9 43 55.85 56.03 56.49 56 56 56.1
22/02/2026 00:07:41 43.69 43.6 44.51 42.9 42.9 43 56.19 56.2 56.48 56 56 56.1
22/02/2026 00:07:42 42.79 43.96 44.51 42.9 42.9 43 55.82 56.21 56.48 56 56 56.1
22/02/2026 00:07:43 44.11 43.9 44.51 42.9 42.9 43 55.92 56.13 56.48 56 56 56.1
22/02/2026 00:07:44 42.87 43.78 44.51 42.9 43 43 56.46 56.35 56.48 56 56 56.1
22/02/2026 00:07:45 41.89 43.52 44.51 42.9 42.9 43 55.82 56.44 56.48 56 56 56.1
22/02/2026 00:07:46 43.96 43.69 44.51 42.9 42.9 43 55.74 56.01 56.48 56 56 56.1
22/02/2026 00:07:47 42.08 43.7 44.51 42.9 42.9 43 55.98 56.2 56.48 56 56 56.1
22/02/2026 00:07:48 43.13 43.37 44.51 42.9 42.9 43 55.92 55.96 56.48 56 56 56.1
22/02/2026 00:07:49 41.82 43.42 44.15 42.9 42.9 43 55.43 55.91 56.48 56 56 56.1
22/02/2026 00:07:50 41.99 42.67 44.14 42.9 42.9 43 55.96 56.02 56.44 56 56 56.1
22/02/2026 00:07:51 42.81 43.24 44.14 42.9 42.9 43 55.16 55.87 56.44 56 56 56.1
22/02/2026 00:07:52 42.17 43.34 44.14 42.9 42.9 43 56.18 56 56.44 56 56 56.1
22/02/2026 00:07:53 43.51 43.22 44.14 42.9 42.9 43 55.79 56.01 56.44 56 56 56.1
22/02/2026 00:07:54 42.66 43.54 44.14 42.9 42.9 43 56.52 56.37 56.44 56 56 56.1
22/02/2026 00:07:55 42.97 43.38 44.14 42.9 42.9 43 56.1 56.59 56.59 56 56 56.1
22/02/2026 00:07:56 42.39 43.25 44.14 42.8 42.9 43 55.84 56.2 56.59 56 56 56.1
22/02/2026 00:07:57 42.3 42.93 44.14 42.8 42.9 43 55.65 56.11 56.59 56 56 56.1
22/02/2026 00:07:58 43.26 43.45 44.14 42.8 42.9 43 55.67 55.88 56.59 56 56 56.1
22/02/2026 00:07:59 43.68 43.74 44.06 42.9 42.9 43 55.67 56.01 56.59 56 56 56.1
22/02/2026 00:08:00 45.02 44.7 44.7 42.9 42.9 43 55.85 55.97 56.59 56 56 56.1
22/02/2026 00:08:01 42.61 44.71 44.71 42.9 42.9 43 55.78 56.12 56.59 56 56 56.1
22/02/2026 00:08:02 42.63 44.01 44.71 42.9 42.9 43 56.17 56.24 56.59 56 56 56.1
22/02/2026 00:08:03 44.34 44.04 44.71 42.9 42.9 43 56.29 56.23 56.59 56 56 56.1
22/02/2026 00:08:04 41.69 43.8 44.71 42.9 42.9 43 56.42 56.54 56.59 56 56 56.1
22/02/2026 00:08:05 42.1 43.08 44.71 42.9 42.9 43 55.84 56.37 56.59 56 56 56.1
22/02/2026 00:08:06 42.46 42.89 44.71 42.9 42.9 43 55.23 56 56.59 56 56 56.1
22/02/2026 00:08:07 43.85 43.78 44.71 42.9 42.9 43 56.06 55.99 56.59 56 56 56.1
22/02/2026 00:08:08 42.79 43.6 44.71 42.9 42.9 43 55.96 56.35 56.59 56 56 56.1
22/02/2026 00:08:09 41.48 43.24 44.71 42.9 42.9 43 56.3 56.22 56.59 56 56 56.1
22/02/2026 00:08:10 42.86 42.93 44.71 42.9 42.9 43 56.02 56.2 56.59 56 56 56.1
22/02/2026 00:08:11 42.25 43.01 44.71 42.9 42.9 43 56.34 56.49 56.59 56 56 56.1
22/02/2026 00:08:12 43.32 43.6 44.71 42.9 42.9 43 56.37 56.55 56.59 56 56 56.1
22/02/2026 00:08:13 41.28 43.12 44.71 42.9 42.9 43 56.22 56.4 56.59 56 56 56.1
22/02/2026 00:08:14 43.52 43.32 44.71 42.9 42.9 43 56.23 56.53 56.59 56 56 56.1
22/02/2026 00:08:15 42 43.4 44.71 42.9 42.9 43 55.45 56.24 56.59 56 56 56.1
22/02/2026 00:08:16 43.47 43.34 44.71 42.9 42.9 43 56.44 56.26 56.59 56 56 56.1
22/02/2026 00:08:17 42.92 43.65 44.71 42.9 42.9 43 55.62 56.34 56.59 56 56 56.1
22/02/2026 00:08:18 42.99 43.36 44.71 42.9 42.9 43 56.14 56.13 56.59 56 56 56.1
22/02/2026 00:08:19 42.51 43.2 44.71 42.9 42.9 43 56.12 56.26 56.59 56 56 56.1
22/02/2026 00:08:20 40.94 42.84 44.71 42.9 42.9 43 56.2 56.61 56.61 56 56 56.1
22/02/2026 00:08:21 42.98 43.03 44.71 42.9 42.9 43 56.73 56.58 56.61 56 56 56.1
22/02/2026 00:08:22 42.77 43.17 44.71 42.9 42.9 43 56.82 56.85 56.85 56 56 56.1
22/02/2026 00:08:23 43.18 43.4 44.71 42.9 42.9 43 56.3 56.78 56.85 56 56 56.1
22/02/2026 00:08:24 42.61 43.62 44.71 42.9 42.9 43 56.24 56.58 56.85 56 56 56.1
22/02/2026 00:08:25 43.48 43.48 44.71 42.9 42.9 43 55.5 56.34 56.85 56 56 56.1
22/02/2026 00:08:26 41.71 43.52 44.71 42.9 42.9 43 55.81 56.09 56.85 56 56 56.1
22/02/2026 00:08:27 43.02 43.43 44.71 42.9 42.9 43 56.14 56.22 56.85 56 56 56.1
22/02/2026 00:08:28 42.86 43.27 44.71 42.9 42.9 43 56.09 56.15 56.85 56 56 56.1
22/02/2026 00:08:29 43.82 44.05 44.71 42.9 42.9 43 55.85 56.12 56.85 56 56 56.1
22/02/2026 00:08:30 42.81 43.62 44.71 42.9 42.9 43 55.86 56.19 56.85 56 56 56.1
22/02/2026 00:08:31 43.72 43.82 44.05 42.9 42.9 43 55.72 56.03 56.85 56 56 56.1
22/02/2026 00:08:32 42.6 43.78 44.05 42.9 42.9 43 55.4 55.81 56.85 56 56 56.1
22/02/2026 00:08:33 42.72 43.25 44.05 42.9 42.9 43 56.84 56.4 56.85 56 56 56.1
22/02/2026 00:08:34 38.63 42.93 44.05 42.9 42.9 43 55.94 56.47 56.85 56 56 56.1
22/02/2026 00:08:35 44.72 43.84 44.05 42.9 42.9 43 55.65 56.05 56.85 56 56 56.1
22/02/2026 00:08:36 43.39 44.19 44.19 42.9 42.9 43 56.24 56.25 56.85 56 56 56.1
22/02/2026 00:08:37 43.3 44.12 44.19 42.9 42.9 43 56.53 56.38 56.85 56 56 56.1
22/02/2026 00:08:38 42.02 43.67 44.19 42.9 42.9 43 55.82 56.39 56.85 56 56 56.1
22/02/2026 00:08:39 43.39 43.17 44.19 42.9 42.9 43 56.11 56.21 56.85 56 56 56.1
22/02/2026 00:08:40 43.67 43.79 44.19 42.9 42.9 43 55.82 56.28 56.85 56 56 56.1
22/02/2026 00:08:41 43.93 44.02 44.19 42.9 42.9 43 55.75 55.94 56.85 56 56 56.1
22/02/2026 00:08:42 42.09 43.99 44.19 42.9 42.9 43 56.37 56.25 56.85 56 56 56.1
22/02/2026 00:08:43 43.62 43.64 44.19 42.9 42.9 43 56.03 56.27 56.85 56 56 56.1
22/02/2026 00:08:44 42.13 44.13 44.19 42.9 42.9 43 56.11 56.32 56.85 56 56 56.1
22/02/2026 00:08:45 43.53 43.42 44.19 42.9 42.9 43 56.05 56.35 56.85 56 56 56.1
22/02/2026 00:08:46 40.87 43.07 44.19 42.9 42.9 43 55.92 56.15 56.85 56 56 56.1
22/02/2026 00:08:47 43.66 43.2 44.19 42.9 42.9 43 56.24 56.24 56.85 56 56 56.1
22/02/2026 00:08:48 42.85 43.78 44.19 42.9 42.9 43 55.84 56.25 56.85 56 56 56.1
22/02/2026 00:08:49 42.71 43.28 44.19 42.9 42.9 43 56.21 56.27 56.85 56 56 56.1
22/02/2026 00:08:50 43.78 43.91 44.19 42.9 42.9 43 56.16 56.3 56.85 56 56 56.1
22/02/2026 00:08:51 43.39 43.81 44.19 42.9 42.9 43 56 56.37 56.85 56 56 56.1
22/02/2026 00:08:52 40.34 43.78 44.19 42.9 42.9 43 56.32 56.36 56.78 56 56 56.1
22/02/2026 00:08:53 41.71 42.07 44.19 42.9 42.9 43 56.32 56.54 56.58 56 56 56.1
22/02/2026 00:08:54 44.7 44 44.19 42.9 42.9 43 56.34 56.44 56.54 56 56 56.1
22/02/2026 00:08:55 41.82 44.07 44.19 42.9 42.9 43 55.73 56.26 56.54 56 56 56.1
22/02/2026 00:08:56 42.86 43.65 44.19 42.9 42.9 43 56.12 56.2 56.54 56 56 56.1
22/02/2026 00:08:57 43.17 43.42 44.19 42.9 42.9 43 55.87 56.15 56.54 56 56 56.1
22/02/2026 00:08:58 43.34 43.63 44.19 42.9 42.9 43 56.27 56.33 56.54 56 56 56.1
22/02/2026 00:08:59 42 43.34 44.19 42.9 42.9 43 56.33 56.4 56.54 56 56 56.1
22/02/2026 00:09:00 42.04 42.78 44.19 42.9 42.9 43 55.84 56.38 56.54 56 56 56.1
22/02/2026 00:09:01 41.72 42.62 44.19 42.9 42.9 43 56.3 56.41 56.54 56 56 56.1
22/02/2026 00:09:02 43.8 43.34 44.19 42.9 42.9 43 56.33 56.36 56.54 56 56 56.1
22/02/2026 00:09:03 43.15 43.31 44.19 42.9 42.9 43 56.27 56.5 56.54 56 56 56.1
22/02/2026 00:09:04 43.72 44.31 44.31 42.9 42.9 43 56.5 56.58 56.58 56.1 56 56.1
22/02/2026 00:09:05 44.13 44.09 44.31 42.9 42.9 43 57.06 57 57 56.1 56 56.1
22/02/2026 00:09:06 43.26 44.56 44.56 42.9 42.9 43 55.84 56.8 57 56.1 56 56.1
22/02/2026 00:09:07 44.02 44.08 44.56 42.9 42.9 43 55.68 56.31 57 56.1 56 56.1
22/02/2026 00:09:08 43.05 44.26 44.56 42.9 42.9 43 56.03 56.12 57 56.1 56 56.1
22/02/2026 00:09:09 44.22 44.19 44.56 42.9 42.9 43 56.21 56.23 57 56.1 56 56.1
22/02/2026 00:09:10 42.96 44.42 44.56 42.9 42.9 43 55.32 56.2 57 56.1 56 56.1
22/02/2026 00:09:11 43.22 44.19 44.56 42.9 42.9 43 55.95 56.05 57 56.1 56 56.1
22/02/2026 00:09:12 41.65 43.24 44.56 42.9 42.9 43 55.98 56.13 57 56.1 56 56.1
22/02/2026 00:09:13 44.02 43.69 44.56 42.9 42.9 43 56.05 56.31 57 56.1 56 56.1
22/02/2026 00:09:14 43.22 43.99 44.56 42.9 42.9 43 55.9 56.11 57 56.1 56 56.1
22/02/2026 00:09:15 41.82 43.18 44.56 42.9 42.9 43 55.61 55.96 57 56.1 56 56.1
22/02/2026 00:09:16 43.4 43.51 44.56 42.9 42.9 43 55.93 56 57 56.1 56 56.1
22/02/2026 00:09:17 41.63 43.1 44.56 42.9 42.9 43 55.76 56.04 57 56.1 56 56.1
22/02/2026 00:09:18 42.61 42.71 44.56 42.9 42.9 43 55.64 55.86 57 56.1 56 56.1
22/02/2026 00:09:19 43.8 43.57 44.56 42.9 42.9 43 56.08 56.3 57 56.1 56 56.1
22/02/2026 00:09:20 43.43 44.02 44.56 42.9 42.9 43 55.82 55.94 57 56 56 56.1
22/02/2026 00:09:21 43.88 43.95 44.56 42.9 42.9 43 55.8 56.07 57 56 56 56.1
22/02/2026 00:09:22 43.91 44 44.56 42.9 42.9 43 56.32 56.24 57 56 56 56.1
22/02/2026 00:09:23 43.1 44.34 44.56 42.9 42.9 43 55.25 56.14 57 56 56 56.1
22/02/2026 00:09:24 42.65 43.29 44.56 42.9 42.9 43 55.94 55.87 57 56 56 56.1
22/02/2026 00:09:25 43.21 43.88 44.56 42.9 42.9 43 55.6 55.99 57 56 56 56.1
22/02/2026 00:09:26 42.58 43.71 44.56 42.9 42.9 43 55.29 55.9 57 56 56 56.1
22/02/2026 00:09:27 42.48 42.86 44.56 42.9 42.9 43 56.09 55.84 57 56 56 56.1
22/02/2026 00:09:28 43.6 43.45 44.56 42.9 42.9 43 56.81 56.62 57 56 56 56.1
22/02/2026 00:09:29 44.64 44.21 44.56 42.9 42.9 43 56.65 56.77 57 56.1 56 56.1
22/02/2026 00:09:30 42.59 44.93 44.93 42.9 42.9 43 55.85 56.64 57 56.1 56 56.1
22/02/2026 00:09:31 41.8 43.22 44.93 42.9 42.9 43 56.89 56.77 57 56.1 56 56.1
22/02/2026 00:09:32 43.74 43.7 44.93 42.9 42.9 43 55.6 56.79 57 56.1 56 56.1
22/02/2026 00:09:33 43.04 43.6 44.93 42.9 42.9 43 56.26 56.34 57 56.1 56 56.1
22/02/2026 00:09:34 42.54 43.59 44.93 42.9 42.9 43 55.77 56.31 57 56.1 56 56.1
22/02/2026 00:09:35 43.2 43.45 44.93 42.9 42.9 43 55.6 55.94 56.8 56.1 56 56.1
22/02/2026 00:09:36 44.43 44.04 44.93 42.9 42.9 43 55.82 55.86 56.79 56.1 56 56.1
22/02/2026 00:09:37 40.51 43.92 44.93 43 42.9 43 55.49 55.82 56.79 56.1 56 56.1
22/02/2026 00:09:38 43.97 43.46 44.93 43 42.9 43 56.35 56.22 56.79 56.1 56 56.1
22/02/2026 00:09:39 44.29 44.33 44.93 43 42.9 43 56.87 56.77 56.79 56.1 56 56.1
22/02/2026 00:09:40 42.52 44.02 44.93 43 42.9 43 56.02 56.63 56.79 56.1 56 56.1
22/02/2026 00:09:41 43.43 43.56 44.93 43 42.9 43 55.62 56.37 56.79 56.1 56 56.1
22/02/2026 00:09:42 41.35 43.54 44.93 43 42.9 43 55.79 56.08 56.79 56.1 56 56.1
22/02/2026 00:09:43 42.23 42.67 44.93 43 42.9 43 55.45 55.91 56.79 56.1 56 56.1
22/02/2026 00:09:44 44.16 43.75 44.93 43 42.9 43 56.22 56.14 56.79 56.1 56 56.1
22/02/2026 00:09:45 42.92 43.87 44.93 43 42.9 43 55.81 56.08 56.79 56.1 56 56.1
22/02/2026 00:09:46 40.64 43.17 44.93 43 42.9 43 55.67 56.08 56.79 56.1 56 56.1
22/02/2026 00:09:47 43.82 43.65 44.93 43 42.9 43 56 56.03 56.79 56.1 56 56.1
22/02/2026 00:09:48 42.56 43.72 44.93 43 42.9 43 56.79 56.7 56.79 56.1 56 56.1
22/02/2026 00:09:49 43.51 43.54 44.93 43 42.9 43 55.98 56.45 56.79 56.1 56 56.1
22/02/2026 00:09:50 42.5 43.71 44.93 43 42.9 43 55.7 56.26 56.79 56.1 56 56.1
22/02/2026 00:09:51 43.15 43.29 44.93 43 42.9 43 55.97 56.1 56.79 56.1 56 56.1
22/02/2026 00:09:52 42.65 43.48 44.93 43 42.9 43 55.53 55.92 56.79 56.1 56 56.1
22/02/2026 00:09:53 40.46 43.04 44.93 43 42.9 43 56.44 56.3 56.79 56.1 56 56.1
22/02/2026 00:09:54 43.63 43.12 44.93 43 42.9 43 55.87 56.25 56.79 56.1 56 56.1
22/02/2026 00:09:55 42.86 43.46 44.93 43 42.9 43 55.15 56.16 56.79 56.1 56 56.1
22/02/2026 00:09:56 43.15 43.38 44.93 43 42.9 43 56.32 56.23 56.79 56.1 56 56.1
22/02/2026 00:09:57 41.65 43.56 44.93 43 42.9 43 56 56.08 56.79 56.1 56 56.1
22/02/2026 00:09:58 41.18 42.75 44.93 43 42.9 43 55.79 56.18 56.79 56.1 56 56.1
22/02/2026 00:09:59 41.14 41.96 44.93 43 42.9 43 55.08 55.87 56.79 56.1 56 56.1
22/02/2026 00:10:00 43.59 42.98 44.33 43 42.9 43 55.9 55.94 56.79 56.1 56 56.1
22/02/2026 00:10:01 43.65 43.6 44.33 43 42.9 43 56.26 56.13 56.79 56.1 56 56.1
22/02/2026 00:10:02 42.52 43.65 44.33 43 42.9 43 56.16 56.42 56.77 56.1 56 56.1
22/02/2026 00:10:03 41.43 43.38 44.33 43 42.9 43 56.33 56.54 56.77 56.1 56 56.1
22/02/2026 00:10:04 43.96 43.47 44.33 43 42.9 43 55.76 56.48 56.77 56.1 56 56.1
22/02/2026 00:10:05 42.55 43.47 44.33 43 42.9 43 55.85 56.37 56.77 56.1 56 56.1
22/02/2026 00:10:06 40.7 43.32 44.33 43 42.9 43 55.91 56.07 56.77 56.1 56 56.1
22/02/2026 00:10:07 42.58 42.75 44.33 43 42.9 43 55.45 55.84 56.77 56.1 56 56.1
22/02/2026 00:10:08 44.08 43.77 44.33 43 42.9 43 56.75 56.33 56.77 56.1 56 56.1
22/02/2026 00:10:09 43.34 43.97 44.02 43 42.9 43 55.67 56.29 56.7 56.1 56 56.1
22/02/2026 00:10:10 43.89 44.37 44.37 43 42.9 43 56.13 56.37 56.7 56.1 56 56.1
22/02/2026 00:10:11 40.45 43.55 44.37 43 42.9 43 55.77 55.98 56.7 56.1 56 56.1
22/02/2026 00:10:12 42.14 42.37 44.37 43 42.9 43 56.01 56.17 56.7 56.1 56 56.1
22/02/2026 00:10:13 43.27 42.99 44.37 43 42.9 43 55.42 56.04 56.7 56.1 56 56.1
22/02/2026 00:10:14 43.36 43.64 44.37 43 42.9 43 55.5 55.71 56.7 56.1 56 56.1
22/02/2026 00:10:15 41.99 43.43 44.37 43 42.9 43 56.19 56.03 56.7 56.1 56 56.1
22/02/2026 00:10:16 43.15 43.27 44.37 43 42.9 43 56.26 56.23 56.7 56.1 56 56.1
22/02/2026 00:10:17 42.66 43.58 44.37 43 42.9 43 55.5 56.22 56.7 56.1 56 56.1
22/02/2026 00:10:18 42.7 43.28 44.37 43 42.9 43 55.35 55.82 56.54 56.1 56 56.1
22/02/2026 00:10:19 42.48 43.32 44.37 43 42.9 43 55.56 55.79 56.54 56.1 56 56.1
22/02/2026 00:10:20 43.46 43.61 44.37 43 42.9 43 56.08 56 56.54 56.1 56 56.1
22/02/2026 00:10:21 42.61 43.51 44.37 43 42.9 43 55.6 55.93 56.54 56.1 56 56.1
22/02/2026 00:10:22 42.52 43.24 44.37 43 42.9 43 55.42 55.69 56.54 56.1 56 56.1
22/02/2026 00:10:23 43.11 43.12 44.37 43 42.9 43 55.65 55.77 56.54 56.1 56 56.1
22/02/2026 00:10:24 39.7 43.64 44.37 43 42.9 43 55.96 56.17 56.54 56 56 56.1
22/02/2026 00:10:25 41.84 41.94 44.37 43 42.9 43 56.13 56.35 56.54 56 56 56.1
22/02/2026 00:10:26 42.47 42.73 44.37 43 42.9 43 55.7 55.93 56.54 56 56 56.1
22/02/2026 00:10:27 43.7 43.79 44.37 43 42.9 43 56.12 56.07 56.54 56 56 56.1
22/02/2026 00:10:28 42.75 43.36 44.37 43 42.9 43 55.35 56.12 56.54 56 56 56.1
22/02/2026 00:10:29 42.85 43.17 44.37 43 42.9 43 55.53 55.76 56.54 56 56 56.1
22/02/2026 00:10:30 41.87 43.28 44.37 43 42.9 43 56.25 56.14 56.54 56 56 56.1
22/02/2026 00:10:31 40.73 42.27 44.37 43 42.9 43 56.09 56.27 56.54 56 56 56.1
22/02/2026 00:10:32 43.48 43.11 44.37 43 42.9 43 56.05 56.22 56.54 56 56 56.1
22/02/2026 00:10:33 43.17 43.29 44.37 43 42.9 43 56.17 56.28 56.48 56 56 56.1
22/02/2026 00:10:34 43.61 43.92 44.37 43 42.9 43 56.12 56.29 56.37 56 56 56.1
22/02/2026 00:10:35 43 43.76 44.37 43 42.9 43 56.65 56.73 56.73 56 56 56.1
22/02/2026 00:10:36 41.66 43.29 44.37 42.9 42.9 43 56.12 56.73 56.73 56 56 56.1
22/02/2026 00:10:37 42.5 42.93 44.37 42.9 42.9 43 55.9 56.29 56.73 56 56 56.1
22/02/2026 00:10:38 43.02 43.16 44.37 42.9 42.9 43 55.87 56.25 56.73 56 56 56.1
22/02/2026 00:10:39 44.25 44.17 44.37 43 42.9 43 55.8 55.96 56.73 56 56 56.1
22/02/2026 00:10:40 42.7 44.03 44.17 43 42.9 43 55.67 55.98 56.73 56 56 56.1
22/02/2026 00:10:41 43.52 43.6 44.17 43 42.9 43 55.89 55.86 56.73 56 56 56.1
22/02/2026 00:10:42 43.21 44.04 44.17 43 42.9 43 56.34 56.22 56.73 56 56 56.1
22/02/2026 00:10:43 42.68 43.56 44.17 43 42.9 43 55.76 56.22 56.73 56 56 56.1
22/02/2026 00:10:44 42.63 43.76 44.17 43 42.9 43 55.76 56.03 56.73 56 56 56.1
22/02/2026 00:10:45 43.05 43.22 44.17 42.9 42.9 43 55.53 55.83 56.73 56 56 56.1
22/02/2026 00:10:46 41.33 43.2 44.17 42.9 42.9 43 55.76 55.86 56.73 56 56 56.1
22/02/2026 00:10:47 42.59 42.71 44.17 42.9 42.9 43 56.62 56.39 56.73 56 56 56.1
22/02/2026 00:10:48 39.55 42.87 44.17 42.9 42.9 43 55.37 56.43 56.73 56 56 56.1
22/02/2026 00:10:49 42.64 42.19 44.17 42.9 42.9 43 56.02 56.02 56.73 56 56 56.1
22/02/2026 00:10:50 41.91 42.71 44.17 42.9 42.9 43 55.65 56.08 56.73 56 56 56.1
22/02/2026 00:10:51 42.17 42.61 44.17 42.9 42.9 43 56.1 56.08 56.73 56 56 56.1
22/02/2026 00:10:52 43.69 43.15 44.17 42.9 42.9 43 56.05 56.24 56.73 56 56 56.1
22/02/2026 00:10:53 44.27 44.1 44.17 42.9 42.9 43 56.29 56.39 56.73 56 56 56.1
22/02/2026 00:10:54 43.46 44.01 44.17 42.9 42.9 43 56 56.49 56.73 56 56 56.1
22/02/2026 00:10:55 44.15 44.29 44.29 42.9 42.9 43 56.68 56.49 56.73 56 56 56.1
22/02/2026 00:10:56 41.56 44.01 44.29 42.9 42.9 43 55.89 56.59 56.73 56 56 56.1
22/02/2026 00:10:57 42.38 42.94 44.29 42.9 42.9 43 55.73 56.1 56.73 56 56 56.1
22/02/2026 00:10:58 42.25 43.47 44.29 42.9 42.9 43 56.14 56.24 56.73 56 56 56.1
22/02/2026 00:10:59 43.93 43.48 44.29 42.9 42.9 43 55.6 56.03 56.73 56 56 56.1
22/02/2026 00:11:00 44.37 44.34 44.34 42.9 42.9 43 55.33 56.09 56.73 56 56 56.1
22/02/2026 00:11:01 42.05 44.04 44.34 42.9 42.9 43 55.99 55.82 56.73 56 56 56.1
22/02/2026 00:11:02 43.14 43.66 44.34 42.9 42.9 43 55.83 56.07 56.73 56 56 56.1
22/02/2026 00:11:03 42.57 43.56 44.34 42.9 42.9 43 55.89 55.91 56.73 56 56 56.1
22/02/2026 00:11:04 42.04 43.08 44.34 42.9 42.9 43 55.97 56.03 56.73 56 56 56.1
22/02/2026 00:11:05 42.47 42.72 44.34 42.9 42.9 43 55.85 56.16 56.73 56 56 56.1
22/02/2026 00:11:06 41.97 42.89 44.34 42.9 42.9 43 56.25 56.2 56.59 56 56 56.1
22/02/2026 00:11:07 43.65 43.45 44.34 42.9 42.9 43 55.97 56.22 56.59 56 56 56.1
22/02/2026 00:11:08 41.63 43.53 44.34 42.9 42.9 43 55.97 56.33 56.59 56 56 56.1
22/02/2026 00:11:09 43.31 43.14 44.34 42.9 42.9 43 55.73 56.33 56.59 56 56 56.1
22/02/2026 00:11:10 43.95 43.85 44.34 42.9 42.9 43 55.3 55.84 56.59 56 56 56.1
22/02/2026 00:11:11 41.56 43.81 44.34 42.9 42.9 43 55.93 55.85 56.59 56 56 56.1
22/02/2026 00:11:12 42.96 43.26 44.34 42.9 42.9 43 56.19 56.19 56.59 56 56 56.1
22/02/2026 00:11:13 42.43 43.14 44.34 42.9 42.9 43 56.35 56.35 56.59 56 56 56.1
22/02/2026 00:11:14 41.94 42.96 44.34 42.9 42.9 43 55.67 56.44 56.59 56 56 56.1
22/02/2026 00:11:15 42.02 42.74 44.34 42.9 42.9 43 55.71 56.14 56.59 56 56 56.1
22/02/2026 00:11:16 41.56 42.4 44.34 42.9 42.9 43 56.38 56.25 56.59 56 56 56.1
22/02/2026 00:11:17 43.47 43.01 44.34 42.9 42.9 43 55.81 56.35 56.59 56 56 56.1
22/02/2026 00:11:18 42.07 43.46 44.34 42.9 42.9 43 55.5 55.98 56.59 56 56 56.1
22/02/2026 00:11:19 43.58 43.38 44.34 42.9 42.9 43 55.87 55.83 56.59 56 56 56.1
22/02/2026 00:11:20 42.66 43.59 44.34 42.9 42.9 43 55.38 55.86 56.59 56 56 56.1
22/02/2026 00:11:21 43.65 44.18 44.34 42.9 42.9 43 56.06 56.11 56.59 56 56 56.1
22/02/2026 00:11:22 43.2 43.59 44.34 42.9 42.9 43 55.63 55.82 56.59 56 56 56.1
22/02/2026 00:11:23 41.82 43.52 44.34 42.9 42.9 43 56.53 56.4 56.59 56 56 56.1
22/02/2026 00:11:24 43.43 43.67 44.34 42.9 42.9 43 56.14 56.56 56.59 56 56 56.1
22/02/2026 00:11:25 42.75 43.69 44.34 42.9 42.9 43 55.75 56.18 56.59 56 56 56.1
22/02/2026 00:11:26 39.59 42.87 44.34 42.9 42.9 43 55.84 56.08 56.56 56 56 56.1
22/02/2026 00:11:27 42.81 43.02 44.34 42.9 42.9 43 56.14 56.17 56.56 56 56 56.1
22/02/2026 00:11:28 41.83 43.23 44.34 42.9 42.9 43 55.92 56.27 56.56 56 56 56.1
22/02/2026 00:11:29 39.41 42.36 44.34 42.9 42.9 43 55.6 56.13 56.56 56 56 56.1
22/02/2026 00:11:30 42.77 42.43 44.18 42.9 42.9 43 56.1 56.06 56.56 56 56 56.1
22/02/2026 00:11:31 42.15 42.67 44.18 42.9 42.9 43 56.49 56.54 56.56 56 56 56.1
22/02/2026 00:11:32 44.23 43.78 44.18 42.9 42.9 43 55.87 56.29 56.56 56 56 56.1
22/02/2026 00:11:33 42.89 43.91 44.18 42.9 42.9 43 56.12 56.22 56.56 56 56 56.1
22/02/2026 00:11:34 42.14 43.31 44.18 42.9 42.9 43 55.74 56.12 56.56 56 56 56.1
22/02/2026 00:11:35 43.25 43.42 44.18 42.9 42.9 43 56.29 56.23 56.56 56 56 56.1
22/02/2026 00:11:36 41.94 43.39 44.18 42.9 42.9 43 55.25 56.23 56.56 56 56 56.1
22/02/2026 00:11:37 41.08 42.51 44.18 42.9 42.9 43 55.86 55.96 56.56 56 56 56.1
22/02/2026 00:11:38 43.72 43.59 44.18 42.9 42.9 43 56.24 56.31 56.56 56 56 56.1
22/02/2026 00:11:39 41.85 43.41 44.18 42.9 42.9 43 55.32 56.2 56.56 56 56 56.1
22/02/2026 00:11:40 42.1 43.33 44.18 42.9 42.9 43 55.27 55.68 56.56 56 56 56.1
22/02/2026 00:11:41 41.58 42.14 44.18 42.9 42.9 43 55.72 55.86 56.56 56 56 56.1
22/02/2026 00:11:42 41.61 42.41 44.18 42.9 42.9 43 56 55.92 56.56 56 56 56.1
22/02/2026 00:11:43 43.71 43.36 44.18 42.9 42.9 43 55.95 56.24 56.56 56 56 56.1
22/02/2026 00:11:44 44.23 44.15 44.18 42.9 42.9 43 55.73 56.2 56.56 56 56 56.1
22/02/2026 00:11:45 42.75 43.81 44.18 42.9 42.9 43 56.62 56.42 56.56 56 56 56.1
22/02/2026 00:11:46 43.7 43.77 44.18 42.9 42.9 43 55.87 56.41 56.56 56 56 56.1
22/02/2026 00:11:47 43.96 44.12 44.18 42.9 42.9 43 55.7 56.29 56.56 56 56 56.1
22/02/2026 00:11:48 41.14 44.04 44.18 42.9 42.9 43 56.1 56.25 56.56 56 56 56.1
22/02/2026 00:11:49 42.83 42.99 44.18 42.9 42.9 43 56.02 56.08 56.56 56 56 56.1
22/02/2026 00:11:50 42.19 42.98 44.18 42.9 42.9 43 56.19 56.27 56.56 56 56 56.1
22/02/2026 00:11:51 43.95 43.76 44.15 42.9 42.9 43 55.57 56.35 56.56 56 56 56.1
22/02/2026 00:11:52 43.54 43.85 44.15 42.9 42.9 43 55.59 55.81 56.56 56 56 56.1
22/02/2026 00:11:53 43.49 43.89 44.15 42.9 42.9 43 56.38 56.22 56.56 56 56 56.1
22/02/2026 00:11:54 42.05 43.69 44.15 42.9 42.9 43 55.98 56.34 56.54 56 56 56.1
22/02/2026 00:11:55 44.12 43.74 44.15 42.9 42.9 43 56.24 56.37 56.54 56 56 56.1
22/02/2026 00:11:56 43.56 43.96 44.15 42.9 42.9 43 55.81 56.22 56.54 56 56 56.1
22/02/2026 00:11:57 43.8 44.1 44.15 42.9 42.9 43 55.91 56.06 56.54 56 56 56.1
22/02/2026 00:11:58 41.97 43.51 44.15 42.9 42.9 43 55.52 55.9 56.54 56 56 56.1
22/02/2026 00:11:59 41.59 42.92 44.15 42.9 42.9 43 55.57 55.8 56.54 56 56 56.1
22/02/2026 00:12:00 43.24 43.43 44.15 42.9 42.9 43 55.13 55.75 56.54 56 56 56.1
22/02/2026 00:12:01 42.86 43.33 44.15 42.9 42.9 43 55.83 55.72 56.42 56 56 56.1
22/02/2026 00:12:02 42.44 43.09 44.15 42.9 42.9 43 55.85 55.89 56.42 56 56 56.1
22/02/2026 00:12:03 42.56 42.91 44.15 42.9 42.9 43 56.24 56.18 56.42 56 56 56.1
22/02/2026 00:12:04 43.54 43.62 44.15 42.9 42.9 43 55.67 56.26 56.42 56 56 56.1
22/02/2026 00:12:05 44.17 44.17 44.17 42.9 42.9 43 55.98 56.13 56.42 56 56 56.1
22/02/2026 00:12:06 43.03 44.12 44.17 42.9 42.9 43 56.33 56.21 56.42 56 56 56.1
22/02/2026 00:12:07 44 43.87 44.17 42.9 42.9 43 55.2 56.17 56.42 56 56 56.1
22/02/2026 00:12:08 41.49 43.96 44.17 42.9 42.9 43 56.05 56 56.42 56 56 56.1
22/02/2026 00:12:09 42.65 42.96 44.17 42.9 42.9 43 55.95 56.28 56.42 56 56 56.1
22/02/2026 00:12:10 45.22 44.58 44.58 42.9 42.9 43 55.62 56.12 56.42 56 56 56.1
22/02/2026 00:12:11 43.83 44.69 44.69 42.9 42.9 43 55.34 55.62 56.42 56 56 56.1
22/02/2026 00:12:12 43.77 44.55 44.69 42.9 42.9 43 55.6 55.72 56.42 56 56 56.1
22/02/2026 00:12:13 43.4 44.1 44.69 42.9 42.9 43 55.94 55.92 56.42 56 56 56.1
22/02/2026 00:12:14 43.66 44.19 44.69 42.9 42.9 43 56.02 56.08 56.42 56 56 56.1
22/02/2026 00:12:15 40.65 43.92 44.69 42.9 42.9 43 56.06 56.28 56.41 56 56 56.1
22/02/2026 00:12:16 41.79 42.72 44.69 42.9 42.9 43 55.89 56.01 56.37 56 56 56.1
22/02/2026 00:12:17 44.13 43.57 44.69 42.9 42.9 43 56.55 56.53 56.53 56 56 56.1
22/02/2026 00:12:18 44.05 43.99 44.69 42.9 42.9 43 55.63 56.28 56.53 56 56 56.1
22/02/2026 00:12:19 43.75 44.13 44.69 42.9 42.9 43 56.54 56.41 56.53 56 56 56.1
22/02/2026 00:12:20 43.26 43.93 44.69 42.9 42.9 43 56.17 56.39 56.53 56 56 56.1
22/02/2026 00:12:21 43.33 43.99 44.69 42.9 42.9 43 56.52 56.59 56.59 56 56 56.1
22/02/2026 00:12:22 43.67 43.88 44.69 42.9 42.9 43 55.98 56.37 56.59 56 56 56.1
22/02/2026 00:12:23 42.7 43.82 44.69 42.9 42.9 43 56.01 56.52 56.59 56 56 56.1
22/02/2026 00:12:24 42.68 43.22 44.69 42.9 42.9 43 56.17 56.37 56.59 56 56 56.1
22/02/2026 00:12:25 43.01 43.33 44.69 42.9 42.9 43 55.94 56.1 56.59 56 56 56.1
22/02/2026 00:12:26 43.38 43.73 44.69 42.9 42.9 43 56.19 56.26 56.59 56 56 56.1
22/02/2026 00:12:27 44.43 44.37 44.69 42.9 42.9 43 55.53 56.22 56.59 56 56 56.1
22/02/2026 00:12:28 43.24 44.14 44.69 42.9 42.9 43 55.7 55.93 56.59 56 56 56.1
22/02/2026 00:12:29 42.2 44.08 44.69 42.9 42.9 43 56.11 56.1 56.59 56 56 56.1
22/02/2026 00:12:30 41.95 43.38 44.69 42.9 42.9 43 56.53 56.57 56.59 56 56 56.1
22/02/2026 00:12:31 43.68 43.28 44.69 42.9 42.9 43 55.88 56.28 56.59 56 56 56.1
22/02/2026 00:12:32 43.76 43.88 44.69 42.9 42.9 43 55.94 56.12 56.59 56 56 56.1
22/02/2026 00:12:33 42.73 44.09 44.69 42.9 42.9 43 55.28 56.1 56.59 56 56 56.1
22/02/2026 00:12:34 40.62 43.05 44.69 42.9 42.9 43 55.27 55.69 56.59 56 56 56.1
22/02/2026 00:12:35 43.41 43.61 44.69 42.9 42.9 43 55.91 55.89 56.59 56 56 56.1
22/02/2026 00:12:36 42.18 43 44.69 42.9 42.9 43 55.86 56.05 56.59 56 56 56.1
22/02/2026 00:12:37 42.63 42.9 44.69 42.9 42.9 43 56.23 56.2 56.59 56 56 56.1
22/02/2026 00:12:38 42.85 43.34 44.69 42.9 42.9 43 56.01 56.16 56.59 56 56 56.1
22/02/2026 00:12:39 41.6 43.22 44.69 42.9 42.9 43 55.78 56.16 56.59 56 56 56.1
22/02/2026 00:12:40 43.52 43.07 44.69 42.9 42.9 43 55.89 56.09 56.59 56 56 56.1
22/02/2026 00:12:41 42.6 43.53 44.55 42.9 42.9 43 55.59 56.03 56.59 56 56 56.1
22/02/2026 00:12:42 42.6 43.39 44.37 42.9 42.9 43 56.02 56.1 56.59 56 56 56.1
22/02/2026 00:12:43 43.37 43.14 44.37 42.9 42.9 43 56.51 56.38 56.59 56 56 56.1
22/02/2026 00:12:44 39.9 43.66 44.37 42.9 42.9 43 56.1 56.69 56.69 56 56 56.1
22/02/2026 00:12:45 39.56 41.05 44.37 42.9 42.9 43 55.46 56.09 56.69 56 56 56.1
22/02/2026 00:12:46 42.88 42.49 44.37 42.9 42.9 43 55.48 55.8 56.69 56 56 56.1
22/02/2026 00:12:47 42.91 43.37 44.37 42.9 42.9 43 56.38 56.27 56.69 56 56 56.1
22/02/2026 00:12:48 39.83 42.74 44.37 42.9 42.9 43 56.13 56.29 56.69 56 56 56.1
22/02/2026 00:12:49 42.47 42.8 44.37 42.9 42.9 43 55.97 56.32 56.69 56 56 56.1
22/02/2026 00:12:50 42.47 42.77 44.37 42.9 42.9 43 56.29 56.36 56.69 56 56 56.1
22/02/2026 00:12:51 42.69 43.05 44.37 42.9 42.9 43 56.24 56.34 56.69 56 56 56.1
22/02/2026 00:12:52 41.93 42.81 44.37 42.9 42.9 43 55.79 56.35 56.69 56 56 56.1
22/02/2026 00:12:53 41.87 42.67 44.37 42.9 42.9 43 56.04 56.36 56.69 56 56 56.1
22/02/2026 00:12:54 42.76 43.28 44.37 42.9 42.9 43 55.52 55.97 56.69 56 56 56.1
22/02/2026 00:12:55 43.71 43.59 44.37 42.9 42.9 43 55.74 55.87 56.69 56 56 56.1
22/02/2026 00:12:56 43.93 44.04 44.37 42.9 42.9 43 56.39 56.26 56.69 56 56 56.1
22/02/2026 00:12:57 42.2 43.96 44.14 42.9 42.9 43 55.55 56.19 56.69 56 56 56.1
22/02/2026 00:12:58 42.02 43.26 44.09 42.9 42.9 43 55.99 56.05 56.69 56 56 56.1
22/02/2026 00:12:59 41.32 43.14 44.09 42.9 42.9 43 56.06 56.17 56.69 56 56 56.1
22/02/2026 00:13:00 42.44 42.61 44.09 42.9 42.9 43 56.23 56.26 56.69 56 56 56.1
22/02/2026 00:13:01 43.38 43.7 44.09 42.9 42.9 43 55.7 56.18 56.69 56 56 56.1
22/02/2026 00:13:02 43.02 43.4 44.09 42.9 42.9 43 56.15 56.14 56.69 56 56 56.1
22/02/2026 00:13:03 45.04 44.76 44.76 42.9 42.9 43 56.21 56.34 56.69 56 56 56.1
22/02/2026 00:13:04 42.19 44.8 44.8 42.9 42.9 43 55.76 56.32 56.69 56 56 56.1
22/02/2026 00:13:05 43.3 43.61 44.8 42.9 42.9 43 56.12 56.11 56.69 56 56 56.1
22/02/2026 00:13:06 41.23 43.31 44.8 42.9 42.9 43 56.16 56.32 56.69 56 56 56.1
22/02/2026 00:13:07 41.32 42.58 44.8 42.9 42.9 43 56.32 56.37 56.69 56 56 56.1
22/02/2026 00:13:08 41.92 42.12 44.8 42.9 42.9 43 55.84 56.38 56.69 56 56 56.1
22/02/2026 00:13:09 44.26 43.83 44.8 42.9 42.9 43 55.52 56.09 56.69 56 56 56.1
22/02/2026 00:13:10 42.31 44.36 44.8 42.9 42.9 43 55.91 56.05 56.69 56 56 56.1
22/02/2026 00:13:11 42.58 42.86 44.8 42.9 42.9 43 56.11 56.23 56.69 56 56 56.1
22/02/2026 00:13:12 41.92 43.16 44.8 42.9 42.9 43 55.54 56.26 56.69 56 56 56.1
22/02/2026 00:13:13 43.29 43.13 44.8 42.9 42.9 43 55.78 55.81 56.69 56 56 56.1
22/02/2026 00:13:14 40.52 42.89 44.8 42.9 42.9 43 56.06 56.03 56.38 56 56 56.1
22/02/2026 00:13:15 42.17 42.67 44.8 42.9 42.9 43 55.98 56.13 56.38 56 56 56.1
22/02/2026 00:13:16 42.59 42.8 44.8 42.9 42.9 43 55.6 56.02 56.38 56 56 56.1
22/02/2026 00:13:17 40.01 43.05 44.8 42.9 42.9 43 55.83 56.04 56.38 56 56 56.1
22/02/2026 00:13:18 40.37 41.45 44.8 42.8 42.9 43 55.11 55.86 56.38 56 56 56.1
22/02/2026 00:13:19 43.88 43.15 44.8 42.9 42.9 43 55.71 55.71 56.38 56 56 56.1
22/02/2026 00:13:20 42.96 43.99 44.8 42.9 42.9 43 56.37 56.26 56.38 56 56 56.1
22/02/2026 00:13:21 43.51 43.54 44.8 42.9 42.9 43 55.66 56.26 56.38 56 56 56.1
22/02/2026 00:13:22 43.12 43.65 44.8 42.9 42.9 43 55.99 56.11 56.38 56 56 56.1
22/02/2026 00:13:23 41.53 43.58 44.8 42.9 42.9 43 56.37 56.31 56.38 56 56 56.1
22/02/2026 00:13:24 42.46 42.81 44.8 42.9 42.9 43 56.38 56.42 56.42 56 56 56.1
22/02/2026 00:13:25 42 42.81 44.8 42.9 42.9 43 56.34 56.63 56.63 56 56 56.1
22/02/2026 00:13:26 42.57 42.97 44.8 42.9 42.9 43 55.7 56.4 56.63 56 56 56.1
22/02/2026 00:13:27 42.03 42.7 44.8 42.9 42.9 43 56.07 56.2 56.63 56 56 56.1
22/02/2026 00:13:28 42.81 42.91 44.8 42.9 42.9 43 55.14 56.14 56.63 56 56 56.1
22/02/2026 00:13:29 42.64 43.64 44.8 42.8 42.9 43 56.14 56.21 56.63 56 56 56.1
22/02/2026 00:13:30 42.58 42.87 44.8 42.8 42.9 43 55.81 55.97 56.63 56 56 56.1
22/02/2026 00:13:31 41.58 42.94 44.8 42.8 42.9 43 55.61 55.95 56.63 56 56 56.1
22/02/2026 00:13:32 41.86 42.27 44.8 42.8 42.9 43 56.11 56.21 56.63 56 56 56.1
22/02/2026 00:13:33 42.14 42.64 44.8 42.8 42.9 43 55.9 56.34 56.63 56 56 56.1
22/02/2026 00:13:34 43.49 43.29 44.36 42.8 42.9 43 55.48 55.87 56.63 55.9 56 56.1
22/02/2026 00:13:35 43.25 43.43 44.36 42.8 42.9 43 55.87 55.95 56.63 56 56 56.1
22/02/2026 00:13:36 42.13 43.47 44.36 42.8 42.9 43 56.41 56.23 56.63 56 56 56.1
22/02/2026 00:13:37 41.7 42.66 44.36 42.8 42.9 43 56.37 56.48 56.63 56 56 56.1
22/02/2026 00:13:38 42.97 43.64 44.36 42.8 42.9 43 56.31 56.42 56.63 56 56 56.1
22/02/2026 00:13:39 42.76 42.86 44.36 42.8 42.9 43 56.65 56.65 56.65 56 56 56.1
22/02/2026 00:13:40 42.26 43.22 43.99 42.8 42.9 43 56.19 56.79 56.79 56 56 56.1
22/02/2026 00:13:41 44.28 43.81 43.99 42.8 42.9 43 56.98 56.91 56.91 56 56 56.1
22/02/2026 00:13:42 41.67 43.73 43.99 42.8 42.9 43 56.01 56.81 56.91 56 56 56.1
22/02/2026 00:13:43 43.61 43.52 43.99 42.8 42.9 43 56.07 56.47 56.91 56 56 56.1
22/02/2026 00:13:44 43.49 43.82 43.99 42.8 42.9 43 56.7 56.61 56.91 56 56 56.1
22/02/2026 00:13:45 43.77 44.33 44.33 42.8 42.9 43 56.65 56.89 56.91 56 56 56.1
22/02/2026 00:13:46 43.01 44.22 44.33 42.8 42.9 43 56.54 56.9 56.91 56 56 56.1
22/02/2026 00:13:47 43.73 43.84 44.33 42.8 42.9 43 55.98 56.73 56.91 56 56 56.1
22/02/2026 00:13:48 43.01 43.92 44.33 42.8 42.9 43 56.36 56.34 56.91 56 56 56.1
22/02/2026 00:13:49 42.61 43.54 44.33 42.8 42.9 43 55.62 56.34 56.91 56 56 56.1
22/02/2026 00:13:50 41.52 42.85 44.33 42.8 42.9 43 56.26 56.21 56.91 56 56 56.1
22/02/2026 00:13:51 42.87 43.24 44.33 42.8 42.9 43 55.78 56.04 56.91 56 56 56.1
22/02/2026 00:13:52 43.19 43.34 44.33 42.8 42.9 43 56.59 56.71 56.91 56 56 56.1
22/02/2026 00:13:53 43.62 43.8 44.33 42.8 42.9 43 56.39 56.43 56.91 56 56 56.1
22/02/2026 00:13:54 43.13 44.1 44.33 42.8 42.9 43 55.76 56.36 56.91 56 56 56.1
22/02/2026 00:13:55 43.22 43.69 44.33 42.8 42.9 43 56.26 56.3 56.91 56 56 56.1
22/02/2026 00:13:56 42.01 43.27 44.33 42.8 42.9 43 55.48 56.18 56.91 56 56 56.1
22/02/2026 00:13:57 41.44 42.56 44.33 42.8 42.9 43 55.71 56.03 56.91 56 56 56.1
22/02/2026 00:13:58 42.13 42.8 44.33 42.8 42.9 43 55.68 55.94 56.91 56 56 56.1
22/02/2026 00:13:59 43.16 43.07 44.33 42.8 42.9 43 56.11 56.1 56.91 56 56 56.1
22/02/2026 00:14:00 43.13 43.5 44.33 42.8 42.9 43 56.4 56.33 56.91 56 56 56.1
22/02/2026 00:14:01 43.12 43.29 44.33 42.8 42.9 43 56.22 56.34 56.91 56 56 56.1
22/02/2026 00:14:02 41.99 43.27 44.33 42.8 42.9 43 55.73 56.37 56.91 56 56 56.1
22/02/2026 00:14:03 42.84 43.12 44.33 42.8 42.9 43 56.02 56.18 56.91 56 56 56.1
22/02/2026 00:14:04 42.73 42.93 44.33 42.8 42.9 43 55.72 56.19 56.91 56 56 56.1
22/02/2026 00:14:05 42.07 42.99 44.33 42.8 42.9 43 55.33 55.9 56.91 55.9 56 56.1
22/02/2026 00:14:06 42.64 43.4 44.33 42.8 42.9 43 55.7 55.74 56.91 55.9 56 56.1
22/02/2026 00:14:07 40.61 42.8 44.33 42.8 42.9 43 55.91 56.02 56.91 55.9 56 56.1
22/02/2026 00:14:08 43.42 42.96 44.33 42.8 42.9 43 55.71 55.94 56.91 55.9 56 56.1
22/02/2026 00:14:09 40.36 42.91 44.33 42.8 42.9 43 55.53 55.87 56.91 55.9 56 56.1
22/02/2026 00:14:10 43.18 42.74 44.33 42.8 42.9 43 56.19 56 56.91 55.9 56 56.1
22/02/2026 00:14:11 43.26 43.48 44.33 42.8 42.9 43 56.24 56.24 56.9 56 56 56.1
22/02/2026 00:14:12 40.85 43.15 44.33 42.8 42.9 43 56.34 56.41 56.9 56 56 56.1
22/02/2026 00:14:13 43.63 43.41 44.33 42.8 42.9 43 55.35 56.35 56.9 55.9 56 56.1
22/02/2026 00:14:14 44.03 43.86 44.33 42.8 42.9 43 55.63 55.94 56.9 55.9 56 56.1
22/02/2026 00:14:15 43.17 44.03 44.22 42.8 42.9 43 56.07 56.13 56.9 55.9 56 56.1
22/02/2026 00:14:16 41.22 43.38 44.1 42.8 42.9 43 56.53 56.66 56.73 56 56 56.1
22/02/2026 00:14:17 43.03 42.83 44.1 42.8 42.9 43 56.44 56.45 56.71 56 56 56.1
22/02/2026 00:14:18 43.44 43.49 44.1 42.8 42.9 43 55.71 56.4 56.71 56 56 56.1
22/02/2026 00:14:19 41.73 43.7 44.1 42.8 42.9 43 55.59 55.99 56.71 56 56 56.1
22/02/2026 00:14:20 41.55 42.74 44.1 42.8 42.9 43 54.88 55.73 56.71 56 56 56.1
22/02/2026 00:14:21 42.46 42.52 44.1 42.8 42.9 43 55.81 55.64 56.71 56 56 56.1
22/02/2026 00:14:22 40.55 42.5 44.1 42.8 42.9 43 56.06 55.99 56.66 55.9 56 56.1
22/02/2026 00:14:23 43.81 43.21 44.1 42.8 42.9 43 56.01 56.02 56.66 56 56 56.1
22/02/2026 00:14:24 43.15 43.6 44.03 42.8 42.9 43 56.04 56.16 56.66 56 56 56.1
22/02/2026 00:14:25 42.76 43.5 44.03 42.8 42.9 43 55.46 56.12 56.66 56 56 56.1
22/02/2026 00:14:26 44.25 44.04 44.04 42.8 42.9 43 55.73 55.85 56.66 56 56 56.1
22/02/2026 00:14:27 42.93 44.13 44.13 42.8 42.9 43 55.91 55.93 56.66 56 56 56.1
22/02/2026 00:14:28 42.96 43.75 44.13 42.8 42.9 43 55.75 55.98 56.66 55.9 56 56.1
22/02/2026 00:14:29 43.21 43.8 44.13 42.8 42.9 43 55.63 55.87 56.66 55.9 56 56.1
22/02/2026 00:14:30 42.08 43.47 44.13 42.8 42.9 43 55.84 55.96 56.66 55.9 56 56.1
22/02/2026 00:14:31 42.27 43.27 44.13 42.8 42.9 43 55.92 56.15 56.66 55.9 56 56.1
22/02/2026 00:14:32 43.26 43.15 44.13 42.8 42.9 43 55.47 55.94 56.66 55.9 56 56.1
22/02/2026 00:14:33 41.74 42.93 44.13 42.8 42.9 43 55.83 55.99 56.66 55.9 56 56.1
22/02/2026 00:14:34 42.84 43.21 44.13 42.8 42.9 43 55.6 55.98 56.66 55.9 56 56.1
22/02/2026 00:14:35 42.66 42.9 44.13 42.8 42.9 43 55.8 55.97 56.66 55.9 56 56.1
22/02/2026 00:14:36 42.12 42.96 44.13 42.8 42.9 43 55.11 55.62 56.66 55.9 56 56.1
22/02/2026 00:14:37 42.06 43.09 44.13 42.8 42.9 43 56.03 55.8 56.66 55.9 56 56.1
22/02/2026 00:14:38 43.51 43.29 44.13 42.8 42.9 43 56.07 56.1 56.66 55.9 56 56.1
22/02/2026 00:14:39 42.17 43.15 44.13 42.8 42.9 43 56.5 56.47 56.66 55.9 56 56.1
22/02/2026 00:14:40 40.03 42.87 44.13 42.8 42.9 43 56.27 56.47 56.66 55.9 56 56.1
22/02/2026 00:14:41 43.27 42.73 44.13 42.8 42.9 43 56.21 56.45 56.66 55.9 56 56.1
22/02/2026 00:14:42 43.1 43.77 44.13 42.8 42.9 43 55.6 56.32 56.66 55.9 56 56.1
22/02/2026 00:14:43 44.23 44.34 44.34 42.8 42.9 43 56.18 56.19 56.66 55.9 56 56.1
22/02/2026 00:14:44 36.12 43.7 44.34 42.7 42.9 43 55.7 56.09 56.66 55.9 56 56.1
22/02/2026 00:14:45 41.43 42.45 44.34 42.7 42.8 43 55.55 55.92 56.66 55.9 56 56.1
22/02/2026 00:14:46 43.98 43.21 44.34 42.8 42.9 43 55.77 56.08 56.47 55.9 56 56.1
22/02/2026 00:14:47 41.39 43.25 44.34 42.7 42.8 43 56.18 56.15 56.47 55.9 56 56.1
22/02/2026 00:14:48 42.33 43 44.34 42.7 42.8 43 55.78 56.1 56.47 55.9 56 56.1
22/02/2026 00:14:49 43.12 43.33 44.34 42.7 42.8 43 55.81 56.25 56.47 55.9 56 56.1
22/02/2026 00:14:50 43.54 44.06 44.34 42.7 42.8 43 56.23 56.1 56.47 55.9 56 56.1
22/02/2026 00:14:51 43.09 43.53 44.34 42.7 42.8 43 56.06 56.18 56.47 55.9 56 56.1
22/02/2026 00:14:52 43.35 43.79 44.34 42.7 42.9 43 55.88 56.27 56.47 55.9 56 56.1
22/02/2026 00:14:53 42.53 43.84 44.34 42.8 42.8 43 56.17 56.4 56.47 55.9 56 56.1
22/02/2026 00:14:54 44.7 44.57 44.57 42.8 42.9 43 55.73 56.04 56.47 55.9 56 56.1
22/02/2026 00:14:55 44.32 44.78 44.78 42.8 42.9 43 55.57 55.91 56.47 55.9 56 56.1
22/02/2026 00:14:56 42.11 44.43 44.78 42.8 42.9 43 56.28 56.19 56.47 55.9 56 56.1
22/02/2026 00:14:57 42.38 43.51 44.78 42.8 42.9 43 55.37 56.12 56.47 55.9 56 56.1
22/02/2026 00:14:58 43.44 43.63 44.78 42.8 42.9 43 55.9 56 56.47 55.9 56 56.1
22/02/2026 00:14:59 41.39 43.07 44.78 42.8 42.9 43 56.03 55.98 56.47 55.9 56 56.1
22/02/2026 00:15:00 43.75 43.68 44.78 42.8 42.9 43 56.1 56.18 56.47 55.9 56 56.1
22/02/2026 00:15:01 42.78 43.54 44.78 42.8 42.9 43 56.05 56.26 56.47 55.9 56 56.1
22/02/2026 00:15:02 41.43 43.2 44.78 42.8 42.8 43 56.1 56.29 56.47 55.9 56 56.1
22/02/2026 00:15:03 40.98 42.58 44.78 42.8 42.8 43 55.87 56.28 56.47 55.9 56 56.1
22/02/2026 00:15:04 42.11 42.7 44.78 42.8 42.8 43 55.91 56.11 56.47 55.9 56 56.1
22/02/2026 00:15:05 42 42.7 44.78 42.8 42.8 43 56.06 56.15 56.47 55.9 56 56.1
22/02/2026 00:15:06 42.67 42.54 44.78 42.8 42.8 43 55.42 56.11 56.47 55.9 56 56.1
22/02/2026 00:15:07 42.48 43.12 44.78 42.8 42.8 43 55.34 55.78 56.47 55.9 56 56.1
22/02/2026 00:15:08 41.87 42.59 44.78 42.8 42.8 43 55.59 55.57 56.47 55.9 56 56.1
22/02/2026 00:15:09 41.61 42.98 44.78 42.7 42.8 43 55.57 55.81 56.47 55.9 56 56.1
22/02/2026 00:15:10 42.13 42.3 44.78 42.7 42.8 43 56.29 56.08 56.45 55.9 56 56.1
22/02/2026 00:15:11 43.33 43.1 44.78 42.7 42.8 43 55.04 56.06 56.4 55.9 56 56.1
22/02/2026 00:15:12 42.49 43.41 44.78 42.7 42.8 43 55.48 55.66 56.4 55.9 56 56.1
22/02/2026 00:15:13 42.99 43.45 44.78 42.7 42.8 43 56.05 55.93 56.4 55.9 56 56.1
22/02/2026 00:15:14 42.28 43.02 44.78 42.7 42.8 43 55.68 55.94 56.4 55.9 56 56.1
22/02/2026 00:15:15 42.17 42.94 44.78 42.7 42.8 43 55.5 55.85 56.4 55.9 56 56.1
22/02/2026 00:15:16 43.04 43.18 44.78 42.7 42.8 43 55.93 55.91 56.4 55.9 56 56.1
22/02/2026 00:15:17 44.43 44.17 44.78 42.8 42.8 43 55.61 56.03 56.4 55.9 56 56.1
22/02/2026 00:15:18 42.45 44 44.78 42.8 42.8 43 56.6 56.38 56.4 55.9 56 56.1
22/02/2026 00:15:19 42.23 43 44.78 42.8 42.8 43 55.29 56.24 56.4 55.9 56 56.1
22/02/2026 00:15:20 44.26 44 44.78 42.8 42.8 43 55.94 56.07 56.4 55.9 56 56.1
22/02/2026 00:15:21 41.92 43.65 44.78 42.8 42.8 43 56.03 56.05 56.4 55.9 56 56.1
22/02/2026 00:15:22 42.68 43.36 44.78 42.8 42.8 43 55.5 56.03 56.4 55.9 56 56.1
22/02/2026 00:15:23 42.81 43.39 44.78 42.8 42.8 43 55.41 55.76 56.38 55.9 56 56.1
22/02/2026 00:15:24 42.04 42.78 44.78 42.8 42.8 43 56.08 56.01 56.38 55.9 56 56.1
22/02/2026 00:15:25 41.99 42.81 44.43 42.8 42.8 43 54.97 55.8 56.38 55.9 56 56.1
22/02/2026 00:15:26 43.39 43.04 44.17 42.8 42.8 43 56.21 56.1 56.38 55.9 56 56.1
22/02/2026 00:15:27 43.49 43.81 44.17 42.8 42.8 43 55.65 55.94 56.38 55.9 56 56.1
22/02/2026 00:15:28 43.23 43.91 44.17 42.8 42.8 43 56.66 56.4 56.4 55.9 56 56.1
22/02/2026 00:15:29 43.07 43.69 44.17 42.8 42.8 43 56.19 56.5 56.5 55.9 56 56.1
22/02/2026 00:15:30 43.48 43.7 44.17 42.8 42.8 43 56.3 56.46 56.5 55.9 56 56.1
22/02/2026 00:15:31 42.71 43.62 44.17 42.8 42.8 43 55.29 56.16 56.5 55.9 56 56.1
22/02/2026 00:15:32 42.2 43.23 44.17 42.8 42.8 43 56.42 56.3 56.5 55.9 56 56.1
22/02/2026 00:15:33 42.09 43.31 44.17 42.8 42.8 43 55.5 56.23 56.5 55.9 56 56.1
22/02/2026 00:15:34 40.86 42.51 44.17 42.8 42.8 43 55.78 56 56.5 55.9 56 56.1
22/02/2026 00:15:35 43.26 43.02 44.17 42.8 42.8 43 55.83 56.26 56.5 55.9 56 56.1
22/02/2026 00:15:36 43.68 43.65 44.17 42.8 42.8 43 56.04 56.07 56.5 55.9 56 56.1
22/02/2026 00:15:37 42.86 43.65 44.17 42.8 42.8 43 56.19 56.27 56.5 55.9 56 56.1
22/02/2026 00:15:38 41.93 42.95 44.17 42.8 42.8 43 55.46 56.12 56.5 55.9 56 56.1
22/02/2026 00:15:39 44.11 43.81 44.17 42.8 42.8 43 55.27 55.88 56.5 55.9 56 56.1
22/02/2026 00:15:40 43.07 43.94 44.17 42.8 42.8 43 55.25 55.52 56.5 55.9 56 56.1
22/02/2026 00:15:41 43.39 43.68 44.17 42.8 42.9 43 56.19 55.96 56.5 55.9 56 56.1
22/02/2026 00:15:42 43.68 43.99 44.17 42.8 42.9 43 55.34 55.98 56.5 55.9 56 56.1
22/02/2026 00:15:43 41.58 43.75 44.17 42.8 42.8 43 56.03 55.96 56.5 55.9 56 56.1
22/02/2026 00:15:44 43.3 43.24 44.17 42.8 42.8 43 55.96 56.06 56.5 55.9 56 56.1
22/02/2026 00:15:45 42.52 43.24 44.17 42.8 42.8 43 55.78 56.04 56.5 55.9 56 56.1
22/02/2026 00:15:46 42.9 43.65 44.17 42.8 42.8 43 56.16 56.12 56.5 55.9 56 56.1
22/02/2026 00:15:47 40.92 42.87 44 42.8 42.8 43 56.34 56.45 56.5 55.9 56 56.1
22/02/2026 00:15:48 43.65 43.36 44 42.8 42.8 43 56.59 56.65 56.65 55.9 56 56.1
22/02/2026 00:15:49 42.41 43.37 44 42.8 42.8 43 56.19 56.49 56.65 55.9 56 56.1
22/02/2026 00:15:50 43.71 43.88 43.99 42.8 42.8 43 55.73 56.39 56.65 55.9 56 56.1
22/02/2026 00:15:51 40.87 43.32 43.99 42.8 42.8 43 56.81 56.59 56.65 55.9 56 56.1
22/02/2026 00:15:52 43.37 43.33 43.99 42.8 42.8 43 55.81 56.58 56.65 55.9 56 56.1
22/02/2026 00:15:53 39.69 43.11 43.99 42.8 42.8 43 55.56 56.16 56.65 55.9 56 56.1
22/02/2026 00:15:54 43.02 42.95 43.99 42.8 42.8 43 55.68 55.86 56.65 55.9 56 56.1
22/02/2026 00:15:55 42.59 42.75 43.99 42.8 42.8 43 54.93 55.76 56.65 55.9 56 56.1
22/02/2026 00:15:56 42.59 43.27 43.99 42.8 42.8 43 55.46 55.58 56.65 55.9 56 56.1
22/02/2026 00:15:57 43.62 43.37 43.99 42.8 42.8 43 56.01 55.84 56.65 55.9 56 56.1
22/02/2026 00:15:58 42.08 43.52 43.99 42.8 42.8 43 55.87 56.05 56.65 55.9 56 56.1
22/02/2026 00:15:59 42.63 43.28 43.99 42.8 42.8 43 56.11 56.21 56.65 55.9 56 56.1
22/02/2026 00:16:00 41.01 42.72 43.99 42.7 42.8 43 56.31 56.31 56.65 55.9 56 56.1
22/02/2026 00:16:01 43.52 43.09 43.99 42.7 42.8 43 56.13 56.19 56.65 55.9 56 56.1
22/02/2026 00:16:02 43.95 44.15 44.15 42.8 42.8 43 56.66 56.65 56.65 55.9 56 56.1
22/02/2026 00:16:03 44.5 44.63 44.63 42.8 42.8 43 56.43 56.56 56.65 55.9 56 56.1
22/02/2026 00:16:04 43.17 44.29 44.63 42.8 42.8 43 56.49 56.58 56.65 55.9 56 56.1
22/02/2026 00:16:05 41.68 43.67 44.63 42.8 42.8 43 55.98 56.6 56.65 55.9 56 56.1
22/02/2026 00:16:06 42.88 43.09 44.63 42.8 42.8 43 55.79 56.13 56.65 55.9 56 56.1
22/02/2026 00:16:07 43.43 43.62 44.63 42.8 42.8 43 55.8 56.02 56.65 55.9 56 56.1
22/02/2026 00:16:08 44.67 44.47 44.63 42.8 42.8 43 56.37 56.33 56.65 55.9 56 56.1
22/02/2026 00:16:09 42.97 44.37 44.63 42.8 42.8 43 55.47 56.21 56.65 55.9 56 56.1
22/02/2026 00:16:10 42.71 43.95 44.63 42.8 42.8 43 55.88 55.98 56.65 55.9 56 56.1
22/02/2026 00:16:11 43.59 43.77 44.63 42.8 42.8 43 55.84 55.95 56.65 55.9 56 56.1
22/02/2026 00:16:12 43.14 43.9 44.63 42.8 42.8 43 56 56.24 56.65 55.9 56 56.1
22/02/2026 00:16:13 43.4 43.73 44.63 42.8 42.8 43 55.96 56 56.65 55.9 56 56.1
22/02/2026 00:16:14 44.31 44.17 44.63 42.8 42.9 43 56.72 56.62 56.65 55.9 56 56.1
22/02/2026 00:16:15 43.06 44.12 44.63 42.8 42.9 43 56.04 56.61 56.65 55.9 56 56.1
22/02/2026 00:16:16 44.3 44.36 44.63 42.8 42.9 43 55.75 56.28 56.65 55.9 56 56.1
22/02/2026 00:16:17 42.52 44.39 44.63 42.8 42.9 43 55.84 56.14 56.65 55.9 56 56.1
22/02/2026 00:16:18 43.58 44.02 44.63 42.8 42.9 43 56.22 56.23 56.65 55.9 56 56.1
22/02/2026 00:16:19 42.71 43.77 44.63 42.8 42.9 43 55.95 56.37 56.65 55.9 56 56.1
22/02/2026 00:16:20 43.28 43.57 44.63 42.8 42.9 43 56.21 56.35 56.65 55.9 56 56.1
22/02/2026 00:16:21 43.44 43.77 44.63 42.8 42.9 43 55.86 56.33 56.65 55.9 56 56.1
22/02/2026 00:16:22 43.09 43.81 44.63 42.8 42.9 43 56.72 56.52 56.65 55.9 56 56.1
22/02/2026 00:16:23 40.93 43.2 44.63 42.8 42.9 43 56.4 56.74 56.74 55.9 56 56.1
22/02/2026 00:16:24 41.8 42.48 44.63 42.8 42.9 43 56 56.59 56.74 55.9 56 56.1
22/02/2026 00:16:25 43.5 43.43 44.63 42.8 42.9 43 56.3 56.35 56.74 55.9 56 56.1
22/02/2026 00:16:26 42.9 43.28 44.63 42.8 42.9 43 56.44 56.49 56.74 55.9 56 56.1
22/02/2026 00:16:27 42.99 43.38 44.63 42.8 42.9 43 56.11 56.48 56.74 55.9 56 56.1
22/02/2026 00:16:28 41.88 43.87 44.63 42.8 42.9 43 56.2 56.5 56.74 55.9 56 56.1
22/02/2026 00:16:29 44.23 43.84 44.63 42.8 42.9 43 56.14 56.29 56.74 55.9 56 56.1
22/02/2026 00:16:30 42.24 43.71 44.63 42.8 42.9 43 55.87 56.21 56.74 55.9 56 56.1
22/02/2026 00:16:31 43.35 43.88 44.63 42.8 42.9 43 56.12 56.26 56.74 55.9 56 56.1
22/02/2026 00:16:32 42.5 43.78 44.63 42.8 42.9 43 56.4 56.48 56.74 55.9 56 56.1
22/02/2026 00:16:33 43.55 43.51 44.47 42.8 42.9 43 55.71 56.31 56.74 55.9 56 56.1
22/02/2026 00:16:34 42.98 43.58 44.47 42.8 42.9 43 56.15 56.22 56.74 55.9 56 56.1
22/02/2026 00:16:35 43.64 43.75 44.47 42.8 42.9 43 55.98 56.19 56.74 55.9 56 56.1
22/02/2026 00:16:36 42.84 43.64 44.47 42.8 42.9 43 55.69 56.06 56.74 55.9 56 56.1
22/02/2026 00:16:37 43.01 43.46 44.47 42.8 42.9 43 55.97 56.05 56.74 56 56 56.1
22/02/2026 00:16:38 42.28 43.44 44.39 42.8 42.9 43 55.9 56.14 56.74 55.9 56 56.1
22/02/2026 00:16:39 42.48 42.99 44.39 42.8 42.9 43 55.8 56.11 56.74 56 56 56.1
22/02/2026 00:16:40 42.66 42.87 44.39 42.8 42.9 43 55.6 55.89 56.74 56 56 56.1
22/02/2026 00:16:41 41.29 42.84 44.39 42.8 42.9 43 55.47 55.8 56.74 56 56 56.1
22/02/2026 00:16:42 43.62 43.37 44.39 42.8 42.9 43 55.56 55.72 56.74 55.9 56 56.1
22/02/2026 00:16:43 42.81 43.45 44.39 42.8 42.9 43 55.27 55.67 56.74 55.9 56 56.1
22/02/2026 00:16:44 43.05 43.67 44.39 42.8 42.9 43 56.05 56.09 56.74 55.9 56 56.1
22/02/2026 00:16:45 42.93 43.83 44.39 42.8 42.9 43 55.53 55.73 56.74 55.9 56 56.1
22/02/2026 00:16:46 43.36 43.53 44.39 42.8 42.9 43 56.3 56.45 56.74 55.9 56 56.1
22/02/2026 00:16:47 40.9 43.26 44.02 42.8 42.9 43 55.88 56.04 56.74 55.9 56 56.1
22/02/2026 00:16:48 43.23 42.94 43.88 42.8 42.9 43 56.34 56.29 56.74 55.9 56 56.1
22/02/2026 00:16:49 42.91 43.14 43.88 42.8 42.9 43 56.34 56.48 56.74 55.9 56 56.1
22/02/2026 00:16:50 43.7 44.01 44.01 42.8 42.9 43 56.19 56.32 56.74 55.9 56 56.1
22/02/2026 00:16:51 43.36 43.79 44.01 42.8 42.9 43 56.38 56.53 56.74 56 56 56.1
22/02/2026 00:16:52 42.92 43.81 44.01 42.8 42.9 43 56.57 56.72 56.74 56 56 56.1
22/02/2026 00:16:53 42.33 43.38 44.01 42.8 42.9 43 56.53 56.76 56.76 56 56 56.1
22/02/2026 00:16:54 42.41 42.93 44.01 42.8 42.9 43 56.04 56.5 56.76 56 56 56.1
22/02/2026 00:16:55 44.06 44.02 44.02 42.8 42.9 43 56.66 56.57 56.76 56 56 56.1
22/02/2026 00:16:56 42.54 43.61 44.02 42.8 42.9 43 55.79 56.58 56.76 56 56 56.1
22/02/2026 00:16:57 43.43 43.69 44.02 42.8 42.9 43 56.22 56.31 56.76 56 56 56.1
22/02/2026 00:16:58 39.41 43.01 44.02 42.8 42.9 43 56.39 56.38 56.76 56 56 56.1
22/02/2026 00:16:59 43.72 43.09 44.02 42.8 42.9 43 55.61 56.36 56.76 56 56 56.1
22/02/2026 00:17:00 43.55 43.71 44.02 42.8 42.9 43 56.25 56.44 56.76 56 56 56.1
22/02/2026 00:17:01 42.14 43.51 44.02 42.8 42.9 43 56.4 56.45 56.76 56 56 56.1
22/02/2026 00:17:02 44.36 43.97 44.02 42.8 42.9 43 56.37 56.47 56.76 56 56 56.1
22/02/2026 00:17:03 43.95 44.19 44.19 42.8 42.9 43 55.69 56.56 56.76 56 56 56.1
22/02/2026 00:17:04 44.55 44.46 44.46 42.8 42.9 43 55.88 56.02 56.76 56 56 56.1
22/02/2026 00:17:05 43.73 44.95 44.95 42.8 42.9 43 56.01 56.07 56.76 56 56 56.1
22/02/2026 00:17:06 41.66 43.83 44.95 42.8 42.9 43 56.18 56.36 56.76 56 56 56.1
22/02/2026 00:17:07 39.9 42.98 44.95 42.8 42.9 43 55.71 56.16 56.76 56 56 56.1
22/02/2026 00:17:08 42.16 42.41 44.95 42.8 42.9 43 55.71 56.02 56.76 56 56 56.1
22/02/2026 00:17:09 41.57 42.96 44.95 42.8 42.9 43 56.05 56.11 56.76 56 56 56.1
22/02/2026 00:17:10 42.4 42.65 44.95 42.8 42.9 43 55.67 56.07 56.76 56 56 56.1
22/02/2026 00:17:11 42.47 42.89 44.95 42.8 42.9 43 55.98 55.99 56.76 56 56 56.1
22/02/2026 00:17:12 43.77 43.55 44.95 42.8 42.9 43 55.49 55.99 56.76 56 56 56.1
22/02/2026 00:17:13 43.97 44.23 44.95 42.8 42.9 43 55.48 55.68 56.76 56 56 56.1
22/02/2026 00:17:14 42.04 44.12 44.95 42.8 42.9 43 54.79 55.59 56.76 56 56 56.1
22/02/2026 00:17:15 41.64 43.23 44.95 42.8 42.8 43 55.81 55.63 56.76 56 56 56.1
22/02/2026 00:17:16 41.1 42.46 44.95 42.8 42.8 43 55.4 55.6 56.76 56 56 56.1
22/02/2026 00:17:17 42.05 42.22 44.95 42.8 42.8 43 56.45 56.22 56.76 56 56 56.1
22/02/2026 00:17:18 43.38 43.22 44.95 42.8 42.8 43 55.53 56.19 56.76 56 56 56.1
22/02/2026 00:17:19 41.68 43.12 44.95 42.8 42.8 43 55.75 56.06 56.76 56 56 56.1
22/02/2026 00:17:20 44.1 44 44.95 42.8 42.8 43 55.95 56.01 56.76 56 56 56.1
22/02/2026 00:17:21 42.88 43.34 44.95 42.8 42.8 43 56.22 56.34 56.76 56 56 56.1
22/02/2026 00:17:22 42.9 43.34 44.95 42.8 42.8 43 55.54 56.1 56.76 56 56 56.1
22/02/2026 00:17:23 38.71 43.17 44.95 42.8 42.8 43 55.46 55.87 56.58 56 56 56.1
22/02/2026 00:17:24 43.08 42.8 44.95 42.8 42.8 43 56.19 56.15 56.58 56 56 56.1
22/02/2026 00:17:25 43.63 43.74 44.95 42.8 42.8 43 55.64 56.18 56.58 56 56 56.1
22/02/2026 00:17:26 42.22 43.44 44.95 42.8 42.8 43 55.68 55.85 56.56 56 56 56.1
22/02/2026 00:17:27 43.58 43.62 44.95 42.8 42.8 43 56.3 56.22 56.56 56 56 56.1
22/02/2026 00:17:28 42.22 43.66 44.95 42.8 42.8 43 56.93 56.8 56.8 56 56 56.1
22/02/2026 00:17:29 42.39 43.54 44.95 42.8 42.8 43 56.37 56.78 56.8 56 56 56.1
22/02/2026 00:17:30 41.83 42.78 44.95 42.8 42.8 43 55.53 56.59 56.8 56 56 56.1
22/02/2026 00:17:31 41.14 42.31 44.95 42.7 42.8 43 56.42 56.46 56.8 56 56 56.1
22/02/2026 00:17:32 42.87 42.84 44.95 42.7 42.8 43 55.66 56.16 56.8 56 56 56.1
22/02/2026 00:17:33 43.78 43.69 44.95 42.7 42.8 43 56.7 56.43 56.8 56 56 56.1
22/02/2026 00:17:34 42.38 43.67 44.95 42.8 42.8 43 56.3 56.52 56.8 56 56 56.1
22/02/2026 00:17:35 43.36 43.65 44.23 42.8 42.8 43 55.54 56.33 56.8 56 56 56.1
22/02/2026 00:17:36 43.49 43.72 44.23 42.8 42.8 43 55.4 56.01 56.8 56 56 56.1
22/02/2026 00:17:37 42.72 43.7 44.23 42.8 42.8 43 55.93 55.93 56.8 56 56 56.1
22/02/2026 00:17:38 43.52 43.66 44.23 42.8 42.8 43 55.93 56.26 56.8 56 56 56.1
22/02/2026 00:17:39 42.42 43.76 44.23 42.8 42.8 43 56.02 56.01 56.8 56 56 56.1
22/02/2026 00:17:40 43.56 43.61 44.23 42.8 42.8 43 56.31 56.47 56.8 56 56 56.1
22/02/2026 00:17:41 41.37 43.45 44.23 42.8 42.8 43 55.7 56.3 56.8 56 56 56.1
22/02/2026 00:17:42 42.56 43.5 44.23 42.8 42.8 43 55.63 55.98 56.8 56 56 56.1
22/02/2026 00:17:43 40.98 42.38 44.12 42.8 42.8 43 55.49 55.91 56.8 56 56 56.1
22/02/2026 00:17:44 40.45 42.15 44 42.8 42.8 43 55.87 55.91 56.8 56 56 56.1
22/02/2026 00:17:45 41.02 41.24 44 42.8 42.8 43 55.82 55.88 56.8 56 56 56.1
22/02/2026 00:17:46 43.1 43.3 44 42.8 42.8 43 55.63 55.82 56.8 56 56 56.1
22/02/2026 00:17:47 42.09 43.06 44 42.8 42.8 43 56.18 56.13 56.8 56 56 56.1
22/02/2026 00:17:48 43.24 43.1 44 42.8 42.8 43 56.08 56.13 56.8 56 56 56.1
22/02/2026 00:17:49 42.8 43.42 44 42.8 42.8 43 55.52 56.19 56.8 56 56 56.1
22/02/2026 00:17:50 42.32 43.42 43.76 42.8 42.8 43 55.98 56.03 56.8 56 56 56.1
22/02/2026 00:17:51 42.12 43.01 43.76 42.8 42.8 43 55.88 56.05 56.8 56 56 56.1
22/02/2026 00:17:52 42.14 43.16 43.76 42.8 42.8 43 55.5 56.24 56.8 56 56 56.1
22/02/2026 00:17:53 42.68 42.88 43.76 42.8 42.8 43 56.14 56.06 56.8 56 56 56.1
22/02/2026 00:17:54 42.31 43.12 43.76 42.8 42.8 43 55.48 56.03 56.8 56 56 56.1
22/02/2026 00:17:55 43.74 43.57 43.76 42.8 42.8 43 55.99 56.01 56.8 56 56 56.1
22/02/2026 00:17:56 41.78 43.65 43.76 42.8 42.8 43 55.4 56.1 56.8 56 56 56.1
22/02/2026 00:17:57 43.4 43.42 43.76 42.8 42.8 43 56.4 56.15 56.8 56 56 56.1
22/02/2026 00:17:58 39.81 43.11 43.76 42.8 42.8 43 55.45 56.24 56.78 56 56 56.1
22/02/2026 00:17:59 43.44 43 43.76 42.8 42.8 43 56.36 56.23 56.59 56 56 56.1
22/02/2026 00:18:00 43.75 43.65 43.76 42.8 42.8 43 55.81 56.16 56.52 56 56 56.1
22/02/2026 00:18:01 43.41 43.9 43.9 42.8 42.8 43 55.57 56.05 56.52 56 56 56.1
22/02/2026 00:18:02 43.56 43.83 43.9 42.8 42.8 43 56.07 55.99 56.52 56 56 56.1
22/02/2026 00:18:03 43.21 43.79 43.9 42.8 42.8 43 55.66 56.24 56.52 55.9 56 56.1
22/02/2026 00:18:04 43.78 44.35 44.35 42.8 42.8 43 56.2 56.09 56.47 56 56 56.1
22/02/2026 00:18:05 41.32 43.45 44.35 42.8 42.8 43 55.39 55.97 56.47 55.9 56 56.1
22/02/2026 00:18:06 42.47 43.16 44.35 42.8 42.8 43 56.09 56.15 56.47 55.9 56 56.1
22/02/2026 00:18:07 42.56 42.89 44.35 42.8 42.8 43 55.73 56.24 56.47 55.9 56 56.1
22/02/2026 00:18:08 41.99 42.78 44.35 42.8 42.8 43 55.55 55.83 56.47 55.9 56 56.1
22/02/2026 00:18:09 42.61 42.83 44.35 42.8 42.8 43 55.97 55.98 56.47 55.9 56 56.1
22/02/2026 00:18:10 42.84 43.19 44.35 42.8 42.8 43 55.97 56.12 56.3 55.9 56 56.1
22/02/2026 00:18:11 42.56 43.07 44.35 42.8 42.8 43 55.94 56 56.24 55.9 56 56.1
22/02/2026 00:18:12 43.02 43.04 44.35 42.8 42.8 43 56.07 56.27 56.27 55.9 56 56.1
22/02/2026 00:18:13 41.69 43.09 44.35 42.8 42.8 43 56.1 56.12 56.27 55.9 56 56.1
22/02/2026 00:18:14 42.88 43.3 44.35 42.8 42.8 43 55.57 56.14 56.27 55.9 56 56.1
22/02/2026 00:18:15 43.87 43.7 44.35 42.8 42.8 43 55.75 55.92 56.27 55.9 56 56.1
22/02/2026 00:18:16 43.65 44.07 44.35 42.8 42.8 43 56.18 56.12 56.27 55.9 56 56.1
22/02/2026 00:18:17 40.74 43.5 44.35 42.8 42.8 43 56.38 56.34 56.34 56 56 56.1
22/02/2026 00:18:18 43.37 43.2 44.35 42.8 42.8 43 56.56 56.67 56.67 56 56 56.1
22/02/2026 00:18:19 41.72 43.33 44.35 42.8 42.8 43 55.64 56.59 56.67 56 56 56.1
22/02/2026 00:18:20 42.12 42.87 44.35 42.8 42.8 43 55.91 56.14 56.67 56 56 56.1
22/02/2026 00:18:21 43.91 43.62 44.35 42.8 42.8 43 55.97 56.12 56.67 56 56 56.1
22/02/2026 00:18:22 43.35 44.03 44.35 42.8 42.8 43 56.57 56.35 56.67 56 56 56.1
22/02/2026 00:18:23 42.84 43.46 44.35 42.8 42.8 43 55.87 56.34 56.67 56 56 56.1
22/02/2026 00:18:24 41.94 43.44 44.35 42.8 42.8 43 55.87 56.23 56.67 56 56 56.1
22/02/2026 00:18:25 43.99 43.64 44.35 42.8 42.8 43 55.41 56.06 56.67 56 56 56.1
22/02/2026 00:18:26 41.3 43.56 44.35 42.8 42.8 43 55.92 55.9 56.67 56 56 56.1
22/02/2026 00:18:27 40.31 42.9 44.35 42.8 42.8 43 55.69 56.02 56.67 55.9 56 56.1
22/02/2026 00:18:28 41.82 42.04 44.35 42.8 42.8 43 56.08 56.07 56.67 56 56 56.1
22/02/2026 00:18:29 43.7 43.4 44.35 42.8 42.8 43 55.36 56.02 56.67 56 56 56.1
22/02/2026 00:18:30 41.77 43.24 44.35 42.8 42.8 43 56.05 55.99 56.67 56 56 56.1
22/02/2026 00:18:31 42.59 42.87 44.35 42.8 42.8 43 56.37 56.47 56.67 56 56 56.1
22/02/2026 00:18:32 42.85 43.2 44.35 42.8 42.8 43 55.66 56.35 56.67 56 56 56.1
22/02/2026 00:18:33 43.04 43.53 44.35 42.8 42.8 43 55.6 55.84 56.67 56 56 56.1
22/02/2026 00:18:34 43.23 43.5 44.07 42.8 42.8 43 56.27 56.21 56.67 56 56 56.1
22/02/2026 00:18:35 43.34 43.48 44.07 42.8 42.8 43 56.14 56.24 56.67 56 56 56.1
22/02/2026 00:18:36 42.52 43.45 44.07 42.8 42.8 43 56.06 56.45 56.67 56 56 56.1
22/02/2026 00:18:37 43.79 43.74 44.07 42.8 42.8 43 56.69 56.6 56.67 56 56 56.1
22/02/2026 00:18:38 43.71 44.1 44.1 42.8 42.8 43 55.25 56.39 56.67 56 56 56.1
22/02/2026 00:18:39 42.93 44.13 44.13 42.8 42.8 43 56.15 56.05 56.67 55.9 56 56.1
22/02/2026 00:18:40 43.97 43.92 44.13 42.8 42.8 43 56.08 56.37 56.67 55.9 56 56.1
22/02/2026 00:18:41 42.54 43.89 44.13 42.8 42.8 43 56.24 56.34 56.67 55.9 56 56.1
22/02/2026 00:18:42 43.89 43.85 44.13 42.8 42.8 43 55.25 56.02 56.67 55.9 56 56.1
22/02/2026 00:18:43 43.32 44.11 44.13 42.8 42.8 43 56.26 56.12 56.67 55.9 56 56.1
22/02/2026 00:18:44 43.07 44.02 44.13 42.8 42.8 43 56.12 56.23 56.67 55.9 56 56.1
22/02/2026 00:18:45 43.9 44.04 44.13 42.8 42.8 43 55.74 56.35 56.67 55.9 56 56.1
22/02/2026 00:18:46 44.25 44.14 44.14 42.8 42.8 43 55.79 56.08 56.67 55.9 56 56.1
22/02/2026 00:18:47 42.99 44.17 44.17 42.8 42.8 43 56.17 56.2 56.67 55.9 56 56.1
22/02/2026 00:18:48 43.15 43.61 44.17 42.8 42.8 43 55.9 56.1 56.6 55.9 56 56.1
22/02/2026 00:18:49 43.27 44.31 44.31 42.8 42.8 43 56.17 56.19 56.6 55.9 56 56.1
22/02/2026 00:18:50 42.57 43.29 44.31 42.8 42.8 43 55.88 56.28 56.6 55.9 56 56.1
22/02/2026 00:18:51 43.34 43.51 44.31 42.8 42.8 43 56.03 56.25 56.6 55.9 56 56.1
22/02/2026 00:18:52 42.58 43.61 44.31 42.8 42.8 43 55.63 56.02 56.6 55.9 56 56.1
22/02/2026 00:18:53 44.39 44.4 44.4 42.8 42.8 43 56.37 56.28 56.6 55.9 56 56.1
22/02/2026 00:18:54 42.26 43.78 44.4 42.8 42.8 43 55.53 56.16 56.6 55.9 56 56.1
22/02/2026 00:18:55 43.26 43.62 44.4 42.8 42.8 43 56.24 56.2 56.6 55.9 56 56.1
22/02/2026 00:18:56 43.45 43.46 44.4 42.8 42.9 43 55.82 56.15 56.6 55.9 56 56.1
22/02/2026 00:18:57 43.49 44.26 44.4 42.8 42.9 43 55.9 56.09 56.6 55.9 56 56.1
22/02/2026 00:18:58 43.01 43.58 44.4 42.8 42.9 43 55.96 56.03 56.6 55.9 56 56.1
22/02/2026 00:18:59 42.97 43.58 44.4 42.8 42.9 43 55.78 55.98 56.6 55.9 56 56.1
22/02/2026 00:19:00 39.28 43.58 44.4 42.8 42.8 43 55.56 55.92 56.6 55.9 56 56.1
22/02/2026 00:19:01 44.29 44.02 44.4 42.8 42.9 43 54.94 55.81 56.6 55.9 56 56.1
22/02/2026 00:19:02 43.07 44.1 44.4 42.8 42.9 43 55.49 55.57 56.6 55.9 56 56.1
22/02/2026 00:19:03 42.3 43.67 44.4 42.8 42.9 43 56.06 55.89 56.6 55.9 56 56.1
22/02/2026 00:19:04 42.3 42.95 44.4 42.8 42.9 43 55.62 55.89 56.6 55.9 56 56.1
22/02/2026 00:19:05 43.62 43.37 44.4 42.8 42.9 43 56.46 56.4 56.6 55.9 56 56.1
22/02/2026 00:19:06 43.31 43.5 44.4 42.8 42.9 43 55.47 56.12 56.6 55.9 56 56.1
22/02/2026 00:19:07 42.19 43.6 44.4 42.8 42.9 43 56.03 56.02 56.4 55.9 56 56.1
22/02/2026 00:19:08 43.51 43.57 44.4 42.8 42.9 43 55.53 55.93 56.4 55.9 56 56.1
22/02/2026 00:19:09 42.02 43.39 44.4 42.8 42.9 43 56.12 56.07 56.4 55.9 56 56.1
22/02/2026 00:19:10 43.26 43.65 44.4 42.8 42.9 43 56.16 56.24 56.4 55.9 56 56.1
22/02/2026 00:19:11 43.25 43.5 44.4 42.8 42.9 43 56.06 56.2 56.4 55.9 56 56.1
22/02/2026 00:19:12 42.04 43.63 44.4 42.8 42.9 43 55.56 56.21 56.4 55.9 56 56.1
22/02/2026 00:19:13 41.12 42.52 44.4 42.8 42.9 43 55.81 56 56.4 55.9 56 56.1
22/02/2026 00:19:14 41.34 42.26 44.4 42.8 42.8 43 56.52 56.32 56.4 55.9 56 56.1
22/02/2026 00:19:15 43.83 43.53 44.4 42.8 42.8 43 56.13 56.36 56.4 55.9 56 56.1
22/02/2026 00:19:16 43.95 44.05 44.4 42.8 42.9 43 55.73 56.41 56.41 55.9 56 56.1
22/02/2026 00:19:17 44 44.39 44.4 42.8 42.9 43 56.05 56.09 56.41 55.9 56 56.1
22/02/2026 00:19:18 43.15 44.1 44.4 42.8 42.9 43 55.94 56.18 56.41 55.9 56 56.1
22/02/2026 00:19:19 42.21 43.83 44.4 42.8 42.9 43 55.19 55.97 56.41 55.9 56 56.1
22/02/2026 00:19:20 42.51 43.31 44.4 42.8 42.9 43 55.64 55.84 56.41 55.9 56 56.1
22/02/2026 00:19:21 43.16 43.43 44.4 42.8 42.9 43 55.5 55.79 56.41 55.9 56 56.1
22/02/2026 00:19:22 44.12 43.92 44.4 42.9 42.9 43 55.64 55.72 56.41 55.9 56 56.1
22/02/2026 00:19:23 44.22 44.47 44.47 42.9 42.9 43 55.7 55.87 56.41 55.9 56 56.1
22/02/2026 00:19:24 40.01 44.24 44.47 42.8 42.9 43 56.16 56.11 56.41 55.9 56 56.1
22/02/2026 00:19:25 42.12 42.35 44.47 42.8 42.9 43 55.9 56.26 56.41 55.9 56 56.1
22/02/2026 00:19:26 43.98 43.54 44.47 42.8 42.9 43 55.52 56.04 56.41 55.9 56 56.1
22/02/2026 00:19:27 42.87 43.65 44.47 42.8 42.9 43 56.1 56.07 56.41 55.9 56 56.1
22/02/2026 00:19:28 43.09 43.65 44.47 42.8 42.9 43 55.98 56.21 56.41 55.9 56 56.1
22/02/2026 00:19:29 41.59 43.38 44.47 42.8 42.9 43 55.58 56.03 56.41 55.9 56 56.1
22/02/2026 00:19:30 43.31 43.16 44.47 42.8 42.9 43 56.18 56.09 56.41 55.9 56 56.1
22/02/2026 00:19:31 43.76 43.75 44.47 42.8 42.9 43 56.23 56.37 56.41 55.9 56 56.1
22/02/2026 00:19:32 42.58 43.68 44.47 42.8 42.9 43 56.09 56.22 56.41 55.9 56 56.1
22/02/2026 00:19:33 41.58 43.21 44.47 42.8 42.9 43 55.99 56.32 56.41 55.9 56 56.1
22/02/2026 00:19:34 41.52 42.74 44.47 42.8 42.9 43 55.16 56.03 56.41 55.9 56 56.1
22/02/2026 00:19:35 43.53 42.9 44.47 42.8 42.9 43 56.13 56.04 56.41 55.9 56 56.1
22/02/2026 00:19:36 42.33 43.39 44.47 42.8 42.9 43 56 56.08 56.41 55.9 56 56.1
22/02/2026 00:19:37 41.47 42.7 44.47 42.8 42.9 43 55.9 56.23 56.41 55.9 56 56.1
22/02/2026 00:19:38 44.59 43.91 44.47 42.8 42.9 43 56.35 56.33 56.41 55.9 56 56.1
22/02/2026 00:19:39 43.68 43.86 44.47 42.9 42.9 43 55.75 56.24 56.41 55.9 56 56.1
22/02/2026 00:19:40 43.25 43.91 44.47 42.9 42.9 43 55.85 56.09 56.41 55.9 56 56.1
22/02/2026 00:19:41 43.68 43.96 44.47 42.9 42.9 43 56.11 56.28 56.41 55.9 56 56.1
22/02/2026 00:19:42 42.37 43.63 44.47 42.9 42.9 43 55.8 56.04 56.41 55.9 56 56.1
22/02/2026 00:19:43 43.71 43.64 44.47 42.9 42.9 43 56.41 56.35 56.41 55.9 56 56.1
22/02/2026 00:19:44 41.67 43.7 44.47 42.9 42.9 43 55.78 56.18 56.41 55.9 56 56.1
22/02/2026 00:19:45 44.02 43.85 44.47 42.9 42.9 43 55.92 56.05 56.41 55.9 56 56.1
22/02/2026 00:19:46 41.91 43.93 44.47 42.9 42.9 43 55.82 56.12 56.37 55.9 56 56.1
22/02/2026 00:19:47 42.87 43.29 44.47 42.9 42.9 43 55.64 55.89 56.37 55.9 56 56.1
22/02/2026 00:19:48 41.53 43.06 44.47 42.9 42.9 43 55.5 55.71 56.37 55.9 56 56.1
22/02/2026 00:19:49 42.61 43.04 44.47 42.9 42.9 43 55.54 55.86 56.37 55.9 56 56.1
22/02/2026 00:19:50 41.82 42.4 44.47 42.9 42.9 43 56.08 55.95 56.37 55.9 56 56.1
22/02/2026 00:19:51 42.79 43.43 44.47 42.9 42.9 43 55.82 56.08 56.37 55.9 56 56.1
22/02/2026 00:19:52 41.08 42.67 44.47 42.9 42.9 43 55.35 55.88 56.37 55.9 56 56.1
22/02/2026 00:19:53 43.67 43.32 44.24 42.9 42.9 43 56.48 56.29 56.37 55.9 56 56.1
22/02/2026 00:19:54 42.81 43.8 43.96 42.9 42.9 43 55.64 56.23 56.37 55.9 56 56.1
22/02/2026 00:19:55 43.74 43.97 43.97 42.9 42.9 43 56.12 56.21 56.37 55.9 56 56.1
22/02/2026 00:19:56 41.97 43.42 43.97 42.8 42.9 43 55.36 56.08 56.37 55.9 56 56.1
22/02/2026 00:19:57 44.63 44.24 44.24 42.9 42.9 43 56.14 56.1 56.37 55.9 56 56.1
22/02/2026 00:19:58 43.68 44.72 44.72 42.9 42.9 43 55.54 56.05 56.37 55.9 56 56.1
22/02/2026 00:19:59 43.56 43.98 44.72 42.9 42.9 43 55.93 56 56.37 55.9 56 56.1
22/02/2026 00:20:00 43.22 43.88 44.72 42.9 42.9 43 55.48 56.08 56.37 55.9 56 56.1
22/02/2026 00:20:01 43.76 43.96 44.72 42.9 42.9 43 55.78 55.9 56.35 55.9 56 56.1
22/02/2026 00:20:02 43.39 43.99 44.72 42.9 42.9 43 55.11 55.82 56.35 55.9 56 56.1
22/02/2026 00:20:03 42.81 43.54 44.72 42.9 42.9 43 55.39 55.59 56.35 55.9 56 56.1
22/02/2026 00:20:04 42.73 43.3 44.72 42.9 42.9 43 55.88 55.69 56.35 55.9 56 56.1
22/02/2026 00:20:05 41.64 43.3 44.72 42.9 42.9 43 55.98 56.16 56.35 55.9 56 56.1
22/02/2026 00:20:06 42.22 42.85 44.72 42.9 42.9 43 55.95 56.01 56.35 55.9 56 56.1
22/02/2026 00:20:07 43.09 43.1 44.72 42.9 42.9 43 55.8 56 56.35 55.9 56 56.1
22/02/2026 00:20:08 39.5 42.84 44.72 42.9 42.9 43 55.36 55.92 56.35 55.9 56 56.1
22/02/2026 00:20:09 43.71 43.14 44.72 42.9 42.9 43 55.82 55.82 56.35 55.9 56 56.1
22/02/2026 00:20:10 39.2 42.67 44.72 42.9 42.9 43 55.73 55.95 56.35 55.9 56 56.1
22/02/2026 00:20:11 42.43 42.03 44.72 42.9 42.9 43 56.01 55.98 56.35 55.9 56 56.1
22/02/2026 00:20:12 43.4 43.13 44.72 42.9 42.9 43 55.8 55.97 56.35 55.9 56 56.1
22/02/2026 00:20:13 42.7 43.44 44.72 42.9 42.9 43 55.93 55.99 56.29 55.9 56 56.1
22/02/2026 00:20:14 43.92 43.67 44.72 42.9 42.9 43 56.1 56.11 56.29 55.9 56 56.1
22/02/2026 00:20:15 43.18 43.94 44.72 42.9 42.9 43 55.68 56.23 56.29 55.9 56 56.1
22/02/2026 00:20:16 42.86 43.64 44.72 42.9 42.9 43 55.79 56 56.29 55.9 56 56.1
22/02/2026 00:20:17 42.05 43.05 44.72 42.9 42.9 43 56.09 56.1 56.29 55.9 56 56.1
22/02/2026 00:20:18 44.64 44.38 44.72 42.9 42.9 43 56.43 56.46 56.46 55.9 56 56.1
22/02/2026 00:20:19 43.05 44.28 44.72 42.9 42.9 43 56.39 56.41 56.46 55.9 56 56.1
22/02/2026 00:20:20 41.28 43.36 44.72 42.9 42.9 43 55.78 56.35 56.46 55.9 56 56.1
22/02/2026 00:20:21 42.89 43.25 44.72 42.9 42.9 43 55.88 56.13 56.46 55.9 56 56.1
22/02/2026 00:20:22 44.05 43.8 44.72 42.9 42.9 43 55.99 56.18 56.46 55.9 56 56.1
22/02/2026 00:20:23 43.03 43.9 44.72 42.9 42.9 43 56.45 56.31 56.46 55.9 56 56.1
22/02/2026 00:20:24 44.16 44.18 44.72 42.9 42.9 43 55.46 56.29 56.46 55.9 56 56.1
22/02/2026 00:20:25 42.96 43.91 44.72 42.9 42.9 43 55.87 56.34 56.46 55.9 56 56.1
22/02/2026 00:20:26 41.56 43.45 44.72 42.9 42.9 43 55.48 55.89 56.46 55.9 56 56.1
22/02/2026 00:20:27 43.45 43.42 44.72 42.9 42.9 43 56.42 56.18 56.46 55.9 56 56.1
22/02/2026 00:20:28 42 43.42 44.38 42.9 42.9 43 56.02 56.22 56.46 55.9 56 56.1
22/02/2026 00:20:29 41.6 43.44 44.38 42.9 42.9 43 56.13 56.24 56.46 55.9 56 56.1
22/02/2026 00:20:30 44.13 43.4 44.38 42.9 42.9 43 55.51 56.19 56.46 55.9 56 56.1
22/02/2026 00:20:31 43.62 43.84 44.38 42.9 42.9 43 56.3 56.3 56.46 55.9 56 56.1
22/02/2026 00:20:32 43.64 43.87 44.38 42.9 42.9 43 55.86 56.02 56.46 55.9 56 56.1
22/02/2026 00:20:33 41.21 43.66 44.38 42.9 42.9 43 55.75 56.04 56.46 55.9 56 56.1
22/02/2026 00:20:34 41.61 42.24 44.38 42.9 42.9 43 56.04 56.21 56.46 55.9 56 56.1
22/02/2026 00:20:35 43.51 43.39 44.38 42.9 42.9 43 55.63 56.08 56.46 55.9 56 56.1
22/02/2026 00:20:36 42.53 43.39 44.38 42.9 42.9 43 55.36 55.73 56.46 55.9 56 56.1
22/02/2026 00:20:37 43.15 43.43 44.38 42.9 42.9 43 56.23 56.03 56.46 55.9 56 56.1
22/02/2026 00:20:38 43.47 43.44 44.38 42.9 42.9 43 55.79 56.22 56.46 55.9 56 56.1
22/02/2026 00:20:39 39.4 43.75 44.38 42.9 42.9 43 55.53 55.92 56.46 55.9 56 56.1
22/02/2026 00:20:40 43.74 43.03 44.38 42.9 42.9 43 55.82 55.79 56.46 55.9 56 56.1
22/02/2026 00:20:41 44.24 44.27 44.38 42.9 42.9 43 55.98 56.11 56.46 55.9 56 56.1
22/02/2026 00:20:42 44.19 44.25 44.38 42.9 42.9 43 56.17 56.15 56.46 55.9 56 56.1
22/02/2026 00:20:43 43.05 44.07 44.38 42.9 42.9 43 56.07 56.29 56.46 55.9 56 56.1
22/02/2026 00:20:44 43.53 44.04 44.38 42.9 42.9 43 56.32 56.39 56.46 55.9 56 56.1
22/02/2026 00:20:45 41.3 43.72 44.38 42.9 42.9 43 56.57 56.58 56.58 55.9 56 56.1
22/02/2026 00:20:46 43.14 43.39 44.38 42.9 42.9 43 56.15 56.59 56.59 55.9 56 56.1
22/02/2026 00:20:47 40.05 42.88 44.38 42.9 42.9 43 56.05 56.4 56.59 55.9 56 56.1
22/02/2026 00:20:48 42.18 42.62 44.28 42.9 42.9 43 55.89 56.45 56.59 55.9 56 56.1
22/02/2026 00:20:49 44.74 43.93 44.27 42.9 42.9 43 55.9 56.05 56.59 55.9 56 56.1
22/02/2026 00:20:50 41.03 43.44 44.27 42.9 42.9 43 55.91 56.16 56.59 55.9 56 56.1
22/02/2026 00:20:51 44.3 44.06 44.27 42.9 42.9 43 55.96 56.12 56.59 55.9 56 56.1
22/02/2026 00:20:52 42.3 43.92 44.27 42.9 42.9 43 55.43 55.89 56.59 55.9 56 56.1
22/02/2026 00:20:53 43.4 43.47 44.27 42.9 42.9 43 56.52 56.33 56.59 55.9 56 56.1
22/02/2026 00:20:54 44.06 43.9 44.27 42.9 42.9 43 56 56.49 56.59 55.9 56 56.1
22/02/2026 00:20:55 43.75 44.15 44.27 42.9 42.9 43 56.33 56.3 56.59 55.9 56 56.1
22/02/2026 00:20:56 41.55 44.08 44.27 42.9 42.9 43 55.79 56.33 56.59 55.9 56 56.1
22/02/2026 00:20:57 42.94 43.26 44.27 42.9 42.9 43 55.56 56.02 56.59 55.9 56 56.1
22/02/2026 00:20:58 41.74 43.13 44.27 42.9 42.9 43 55.71 55.87 56.59 55.9 56 56.1
22/02/2026 00:20:59 42.98 43.28 44.27 42.9 42.9 43 55.75 56.04 56.59 55.9 56 56.1
22/02/2026 00:21:00 43.26 43.69 44.27 42.9 42.9 43 55.83 56.05 56.59 55.9 56 56.1
22/02/2026 00:21:01 43.02 43.37 44.27 42.9 42.9 43 55.86 56.04 56.59 55.9 56 56.1
22/02/2026 00:21:02 43.59 43.63 44.27 42.9 42.9 43 56.32 56.21 56.59 55.9 56 56.1
22/02/2026 00:21:03 42.93 43.96 44.27 42.9 42.9 43 56.58 56.55 56.59 55.9 56 56.1
22/02/2026 00:21:04 43.02 43.82 44.27 42.9 42.9 43 55.31 56.42 56.59 55.9 56 56.1
22/02/2026 00:21:05 43.64 43.71 44.27 42.9 42.9 43 55.99 56.2 56.59 55.9 56 56.1
22/02/2026 00:21:06 42.71 43.99 44.27 42.9 42.9 43 55.58 55.81 56.59 55.9 56 56.1
22/02/2026 00:21:07 41.12 43.04 44.27 42.9 42.9 43 55.58 55.74 56.59 55.9 56 56.1
22/02/2026 00:21:08 41.9 42.54 44.27 42.9 42.9 43 55.67 56.01 56.59 55.9 56 56.1
22/02/2026 00:21:09 43.67 43.71 44.27 42.9 42.9 43 55.51 55.73 56.59 55.9 56 56.1
22/02/2026 00:21:10 39.4 43.1 44.27 42.9 42.9 43 55.45 55.7 56.59 55.9 56 56.1
22/02/2026 00:21:11 44.18 43.68 44.25 42.9 42.9 43 56.14 56.05 56.59 55.9 56 56.1
22/02/2026 00:21:12 41.84 43.61 44.15 42.9 42.9 43 56.27 56.36 56.59 55.9 56 56.1
22/02/2026 00:21:13 43.12 43.11 44.15 42.9 42.9 43 56.28 56.35 56.59 55.9 56 56.1
22/02/2026 00:21:14 41.3 43 44.15 42.9 42.9 43 56.02 56.48 56.59 55.9 56 56.1
22/02/2026 00:21:15 42.75 43.11 44.15 42.9 42.9 43 56.16 56.34 56.59 55.9 56 56.1
22/02/2026 00:21:16 43.94 43.74 44.15 42.9 42.9 43 56.03 56.25 56.55 55.9 56 56.1
22/02/2026 00:21:17 43.2 44.23 44.23 42.9 42.9 43 56.27 56.35 56.55 55.9 56 56.1
22/02/2026 00:21:18 44.32 44.19 44.23 42.9 42.9 43 56.01 56.29 56.55 55.9 56 56.1
22/02/2026 00:21:19 43.86 44.52 44.52 42.9 42.9 43 55.16 56.11 56.55 55.9 55.9 56.1
22/02/2026 00:21:20 41.85 44.12 44.52 42.9 42.9 43 56.01 55.9 56.55 55.9 55.9 56.1
22/02/2026 00:21:21 43.56 43.36 44.52 42.9 42.9 43 56.42 56.35 56.55 55.9 56 56.1
22/02/2026 00:21:22 42.51 43.86 44.52 42.9 42.9 43 55.73 56.15 56.55 55.9 56 56.1
22/02/2026 00:21:23 41.07 43.04 44.52 42.9 42.9 43 55.18 56.02 56.55 55.9 56 56.1
22/02/2026 00:21:24 41.33 42.2 44.52 42.9 42.9 43 55.85 55.86 56.55 55.9 56 56.1
22/02/2026 00:21:25 41.12 41.86 44.52 42.9 42.9 43 56.2 56.2 56.55 55.9 55.9 56.1
22/02/2026 00:21:26 43.2 43.22 44.52 42.9 42.9 43 55.89 56.2 56.55 55.9 55.9 56.1
22/02/2026 00:21:27 42.37 42.92 44.52 42.9 42.9 43 55.78 55.96 56.55 55.9 55.9 56.1
22/02/2026 00:21:28 43.34 43.54 44.52 42.9 42.9 43 56.22 56.3 56.55 55.9 55.9 56.1
22/02/2026 00:21:29 42.96 43.67 44.52 42.9 42.9 43 55.51 56.04 56.55 55.9 55.9 56.1
22/02/2026 00:21:30 41.69 42.99 44.52 42.9 42.9 43 56.36 56.26 56.55 55.9 55.9 56.1
22/02/2026 00:21:31 43.24 43.09 44.52 42.9 42.9 43 55.82 56.21 56.55 55.9 55.9 56.1
22/02/2026 00:21:32 45.51 44.74 44.74 42.9 42.9 43 56.15 56.24 56.55 55.9 55.9 56.1
22/02/2026 00:21:33 43.58 44.64 44.74 42.9 42.9 43 56.05 56.13 56.48 55.9 55.9 56.1
22/02/2026 00:21:34 44.36 44.7 44.74 42.9 42.9 43 55.55 56.11 56.48 55.9 55.9 56.1
22/02/2026 00:21:35 42.79 44.4 44.74 42.9 42.9 43 55.12 55.82 56.48 55.9 55.9 56.1
22/02/2026 00:21:36 43.06 44.06 44.74 42.9 42.9 43 55.74 55.72 56.48 55.9 55.9 56.1
22/02/2026 00:21:37 39.85 43.16 44.74 42.9 42.9 43 55.22 55.67 56.48 55.9 55.9 56.1
22/02/2026 00:21:38 43.92 43.36 44.74 42.9 42.9 43 55.81 55.85 56.48 55.9 55.9 56.1
22/02/2026 00:21:39 42.78 43.49 44.74 42.9 42.9 43 56.23 56.04 56.48 55.9 55.9 56.1
22/02/2026 00:21:40 43.98 44.15 44.74 42.9 42.9 43 55.88 56.15 56.48 55.9 55.9 56.1
22/02/2026 00:21:41 42.89 43.58 44.74 42.9 42.9 43 55.64 55.95 56.48 55.9 55.9 56.1
22/02/2026 00:21:42 41.85 43.64 44.74 42.9 42.9 43 55.98 56.16 56.48 55.9 55.9 56.1
22/02/2026 00:21:43 44.03 43.53 44.74 42.9 42.9 43 56.27 56.24 56.48 55.9 55.9 56.1
22/02/2026 00:21:44 43.48 43.82 44.74 42.9 42.9 43 55.98 56.33 56.35 55.9 55.9 56.1
22/02/2026 00:21:45 41.94 43.76 44.74 42.9 42.9 43 55.73 56.1 56.35 55.9 55.9 56.1
22/02/2026 00:21:46 43.58 43.55 44.74 42.9 42.9 43 56.09 56.07 56.35 55.9 55.9 56.1
22/02/2026 00:21:47 42.35 43.89 44.74 42.9 42.9 43 56.02 56.16 56.35 55.9 55.9 56.1
22/02/2026 00:21:48 43.3 43.22 44.74 42.9 42.9 43 55.67 56.41 56.41 55.9 55.9 56.1
22/02/2026 00:21:49 42.69 43.63 44.74 42.9 42.9 43 56.22 56.26 56.41 55.9 55.9 56.1
22/02/2026 00:21:50 43.82 43.76 44.74 42.9 42.9 43 55.86 56.09 56.41 55.9 55.9 56.1
22/02/2026 00:21:51 43.08 43.83 44.74 42.9 42.9 43 55.78 56.04 56.41 55.9 55.9 56.1
22/02/2026 00:21:52 43.33 44.41 44.74 42.9 42.9 43 55.82 56.18 56.41 55.9 55.9 56.1
22/02/2026 00:21:53 44.36 44.29 44.74 42.9 42.9 43 56.74 56.52 56.52 55.9 55.9 56.1
22/02/2026 00:21:54 44.28 44.37 44.74 42.9 42.9 43 56.3 56.55 56.55 55.9 55.9 56.1
22/02/2026 00:21:55 43.47 44.77 44.77 42.9 42.9 43 56.15 56.54 56.55 55.9 55.9 56.1
22/02/2026 00:21:56 41.25 43.48 44.77 42.9 42.9 43 55.62 56.1 56.55 55.9 55.9 56.1
22/02/2026 00:21:57 41.86 43.26 44.77 42.9 42.9 43 55.85 56.04 56.55 55.9 55.9 56.1
22/02/2026 00:21:58 42.34 42.82 44.77 42.9 42.9 43 56.02 56.08 56.55 55.9 55.9 56.1
22/02/2026 00:21:59 43.47 43.34 44.77 42.9 42.9 43 55.94 56.29 56.55 55.9 55.9 56.1
22/02/2026 00:22:00 41.88 43.05 44.77 42.9 42.9 43 55.9 56.06 56.55 55.9 55.9 56.1
22/02/2026 00:22:01 43.3 43.62 44.77 42.9 42.9 43 55.44 55.98 56.55 55.9 55.9 56.1
22/02/2026 00:22:02 40.2 42.78 44.77 42.9 42.9 43 56.07 56.01 56.55 55.9 55.9 56.1
22/02/2026 00:22:03 41.17 42.15 44.77 42.9 42.9 43 56.08 56.16 56.55 55.9 55.9 56.1
22/02/2026 00:22:04 42.7 42.47 44.77 42.9 42.9 43 55.96 56.29 56.55 55.9 55.9 56.1
22/02/2026 00:22:05 41.48 42.46 44.77 42.9 42.9 43 55.53 56.04 56.55 55.9 55.9 56.1
22/02/2026 00:22:06 43.73 43.38 44.77 42.9 42.9 43 56.32 56.2 56.55 55.9 55.9 56.1
22/02/2026 00:22:07 44.66 44.7 44.77 42.9 42.9 43 56.05 56.32 56.55 55.9 55.9 56.1
22/02/2026 00:22:08 43.21 44.41 44.77 42.9 42.9 43 56.24 56.41 56.55 55.9 55.9 56.1
22/02/2026 00:22:09 40.6 43.8 44.77 42.9 42.9 43 56.11 56.2 56.55 55.9 55.9 56.1
22/02/2026 00:22:10 43.48 43.46 44.77 42.9 42.9 43 56.24 56.4 56.55 55.9 55.9 56.1
22/02/2026 00:22:11 43.54 44.19 44.77 42.9 42.9 43 55.82 56.32 56.55 55.9 55.9 56.1
22/02/2026 00:22:12 42.97 43.87 44.77 42.9 42.9 43 56.13 56.2 56.55 55.9 55.9 56.1
22/02/2026 00:22:13 40.63 43.45 44.77 42.9 42.9 43 55.67 56.18 56.55 55.9 55.9 56.1
22/02/2026 00:22:14 43.84 43.71 44.77 42.9 42.9 43 56.21 56.17 56.55 55.9 55.9 56.1
22/02/2026 00:22:15 43.22 43.53 44.77 42.9 42.9 43 55.78 56.12 56.55 55.9 55.9 56.1
22/02/2026 00:22:16 41.96 43.41 44.77 42.9 42.9 43 55.93 56.15 56.55 55.9 55.9 56.1
22/02/2026 00:22:17 44.64 44.27 44.77 42.9 42.9 43 56.1 56.23 56.55 55.9 55.9 56.1
22/02/2026 00:22:18 39.96 44.31 44.77 42.9 42.9 43 55.83 56.35 56.55 55.9 55.9 56.1
22/02/2026 00:22:19 41.94 42.85 44.77 42.9 42.9 43 56.06 56.04 56.55 55.9 55.9 56.1
22/02/2026 00:22:20 42.34 42.56 44.77 42.9 42.9 43 55.34 56.07 56.55 55.9 55.9 56.1
22/02/2026 00:22:21 42.62 43.08 44.77 42.9 42.9 43 56.21 56.12 56.55 55.9 55.9 56.1
22/02/2026 00:22:22 42.88 43.28 44.77 42.9 42.9 43 55.65 56.21 56.55 55.9 55.9 56.1
22/02/2026 00:22:23 43.1 43.43 44.77 42.9 42.9 43 55.87 56.01 56.55 55.9 55.9 56.1
22/02/2026 00:22:24 42.94 43.58 44.77 42.9 42.9 43 55.56 55.9 56.54 55.9 55.9 56.1
22/02/2026 00:22:25 42.94 43.39 44.7 42.9 42.9 43 54.98 55.66 56.41 55.9 55.9 56.1
22/02/2026 00:22:26 43.74 43.92 44.7 42.9 42.9 43 56.35 55.98 56.41 55.9 55.9 56.1
22/02/2026 00:22:27 42.49 43.62 44.7 42.9 42.9 43 55.79 56 56.41 55.9 55.9 56.1
22/02/2026 00:22:28 41.75 43.29 44.7 42.9 42.9 43 56.21 56.22 56.41 55.9 55.9 56.1
22/02/2026 00:22:29 43.56 43.89 44.7 42.9 42.9 43 55.67 56.35 56.41 55.9 55.9 56.1
22/02/2026 00:22:30 43.06 43.28 44.7 42.9 42.9 43 55.54 55.95 56.41 55.9 55.9 56.1
22/02/2026 00:22:31 41.26 43.01 44.7 42.9 42.9 43 55.55 55.75 56.41 55.9 55.9 56.1
22/02/2026 00:22:32 40.47 42.33 44.7 42.9 42.9 43 56.03 55.99 56.41 55.9 55.9 56.1
22/02/2026 00:22:33 42.98 43.14 44.7 42.9 42.9 43 55.53 56.16 56.41 55.9 55.9 56.1
22/02/2026 00:22:34 42.02 42.54 44.7 42.9 42.9 43 56.12 56.03 56.41 55.9 55.9 56.1
22/02/2026 00:22:35 44.22 43.79 44.7 42.9 42.9 43 56.1 56.24 56.41 55.9 55.9 56.1
22/02/2026 00:22:36 43.34 44.16 44.7 42.9 42.9 43 55.69 56.31 56.41 55.9 55.9 56.1
22/02/2026 00:22:37 42.53 43.48 44.41 42.9 42.9 43 55.45 56.03 56.41 55.9 55.9 56.1
22/02/2026 00:22:38 43.22 43.69 44.31 42.9 42.9 43 55.94 55.93 56.4 55.9 55.9 56.1
22/02/2026 00:22:39 44.29 44.09 44.31 42.9 42.9 43 55.62 56.01 56.4 55.9 55.9 56.1
22/02/2026 00:22:40 43.28 44.21 44.31 42.9 42.9 43 55.57 55.88 56.35 55.9 55.9 56.1
22/02/2026 00:22:41 40.77 43.4 44.31 42.9 42.9 43 55.82 56.12 56.35 55.9 55.9 56.1
22/02/2026 00:22:42 42.2 42.5 44.31 42.9 42.9 43 55.21 55.84 56.35 55.9 55.9 56.1
22/02/2026 00:22:43 41.67 42.63 44.31 42.9 42.9 43 56.16 55.94 56.35 55.9 55.9 56.1
22/02/2026 00:22:44 43.74 43.51 44.31 42.9 42.9 43 55.69 56 56.35 55.9 55.9 56.1
22/02/2026 00:22:45 44.34 44.17 44.31 42.9 42.9 43 55.81 55.98 56.35 55.9 55.9 56.1
22/02/2026 00:22:46 43.06 44.37 44.37 42.9 42.9 43 55.66 55.98 56.35 55.9 55.9 56.1
22/02/2026 00:22:47 43.34 44.15 44.37 42.9 42.9 43 55.82 55.98 56.35 55.9 55.9 56.1
22/02/2026 00:22:48 40.61 43.32 44.37 42.9 42.9 43 56.21 56.17 56.35 55.9 55.9 56.1
22/02/2026 00:22:49 42.52 42.54 44.37 42.9 42.9 43 55.66 55.99 56.35 55.9 55.9 56.1
22/02/2026 00:22:50 43.48 43.32 44.37 42.9 42.9 43 55.81 56 56.35 55.9 55.9 56.1
22/02/2026 00:22:51 42.98 43.44 44.37 42.9 42.9 43 55.74 56.05 56.35 55.9 55.9 56.1
22/02/2026 00:22:52 42.59 43.45 44.37 42.9 42.9 43 55.87 55.95 56.35 55.9 55.9 56.1
22/02/2026 00:22:53 43.15 43.67 44.37 42.9 42.9 43 56.05 56.14 56.35 55.9 55.9 56.1
22/02/2026 00:22:54 44.15 44.14 44.37 42.9 42.9 43 55.81 55.99 56.35 55.9 55.9 56.1
22/02/2026 00:22:55 41.6 43.74 44.37 42.9 42.9 43 56.39 56.3 56.35 55.9 55.9 56.1
22/02/2026 00:22:56 43.03 43.31 44.37 42.9 42.9 43 55.99 56.24 56.35 55.9 55.9 56.1
22/02/2026 00:22:57 40.5 43.39 44.37 42.9 42.9 43 55.79 56.17 56.35 55.9 55.9 56.1
22/02/2026 00:22:58 43.35 43.02 44.37 42.9 42.9 43 56.12 56.28 56.35 55.9 55.9 56.1
22/02/2026 00:22:59 42.73 43.08 44.37 42.9 42.9 43 55.87 56.11 56.31 55.9 55.9 56.1
22/02/2026 00:23:00 41.37 43.01 44.37 42.9 42.9 43 55.68 56.1 56.31 55.9 55.9 56.1
22/02/2026 00:23:01 42.54 42.74 44.37 42.9 42.9 43 56.01 56.12 56.31 55.9 55.9 56.1
22/02/2026 00:23:02 43.14 43.2 44.37 42.9 42.9 43 55.61 56.07 56.31 55.9 55.9 56.1
22/02/2026 00:23:03 41.41 43.11 44.37 42.9 42.8 43 55.62 55.82 56.31 55.9 55.9 56.1
22/02/2026 00:23:04 43.26 43.28 44.37 42.9 42.8 43 55.61 55.73 56.31 55.9 55.9 56.1
22/02/2026 00:23:05 42.08 43.54 44.37 42.9 42.8 43 55.61 55.72 56.31 55.9 55.9 56.1
22/02/2026 00:23:06 41.82 42.52 44.37 42.9 42.8 43 56 55.93 56.3 55.9 55.9 56.1
22/02/2026 00:23:07 42.06 43.06 44.37 42.9 42.8 43 56.12 56.19 56.3 55.9 55.9 56.1
22/02/2026 00:23:08 43.42 43.44 44.37 42.9 42.8 43 55.7 56.1 56.3 55.9 55.9 56.1
22/02/2026 00:23:09 43.3 43.46 44.37 42.9 42.8 43 56.44 56.47 56.47 55.9 55.9 56.1
22/02/2026 00:23:10 43.7 44.28 44.37 42.9 42.8 43 55.6 56.38 56.47 55.9 55.9 56.1
22/02/2026 00:23:11 41.67 43.17 44.37 42.9 42.8 43 55.92 56.04 56.47 55.9 55.9 56.1
22/02/2026 00:23:12 43.29 43.23 44.37 42.9 42.8 43 55.55 55.86 56.47 55.9 55.9 56.1
22/02/2026 00:23:13 43.88 43.94 44.37 42.9 42.9 43 56.09 56.03 56.47 55.9 55.9 56.1
22/02/2026 00:23:14 42.02 44.16 44.37 42.9 42.9 43 56.17 56.37 56.47 55.9 55.9 56.1
22/02/2026 00:23:15 42.64 43.44 44.37 42.9 42.9 43 55.91 56.13 56.47 55.9 55.9 56.1
22/02/2026 00:23:16 40.82 42.94 44.28 42.9 42.8 43 56.03 56.22 56.47 55.9 55.9 56.1
22/02/2026 00:23:17 42.17 42.17 44.28 42.9 42.8 43 55.2 56.13 56.47 55.9 55.9 56.1
22/02/2026 00:23:18 42.62 43.03 44.28 42.9 42.8 43 56.08 55.86 56.47 55.9 55.9 56.1
22/02/2026 00:23:19 43.66 43.18 44.28 42.9 42.8 43 56.48 56.28 56.47 55.9 55.9 56.1
22/02/2026 00:23:20 42.54 43.75 44.28 42.9 42.9 43 55.04 56.24 56.47 55.9 55.9 56.1
22/02/2026 00:23:21 42.51 43.35 44.28 42.9 42.8 43 55.55 55.62 56.47 55.9 55.9 56.1
22/02/2026 00:23:22 39.06 42.42 44.28 42.9 42.8 43 55.61 55.68 56.47 55.9 55.9 56.1
22/02/2026 00:23:23 44.35 43.61 44.28 42.9 42.8 43 56.29 56.17 56.47 55.9 55.9 56.1
22/02/2026 00:23:24 42.68 44.04 44.28 42.9 42.8 43 55.47 56.21 56.47 55.9 55.9 56.1
22/02/2026 00:23:25 38.61 42.86 44.28 42.9 42.8 43 55.95 56.02 56.47 55.9 55.9 56.1
22/02/2026 00:23:26 43.35 42.74 44.28 42.9 42.8 43 55.1 56.01 56.47 55.9 55.9 56.1
22/02/2026 00:23:27 43.42 43.32 44.28 42.9 42.8 43 55.96 55.86 56.47 55.9 55.9 56.1
22/02/2026 00:23:28 43.95 44.26 44.28 42.9 42.8 43 55.79 55.97 56.47 55.9 55.9 56.1
22/02/2026 00:23:29 42.37 43.87 44.28 42.9 42.8 43 56.02 56.07 56.47 55.9 55.9 56.1
22/02/2026 00:23:30 43.14 43.23 44.28 42.9 42.8 43 55.71 56.01 56.47 55.9 55.9 56.1
22/02/2026 00:23:31 43.78 43.98 44.28 42.9 42.8 43 55.56 55.94 56.47 55.9 55.9 56.1
22/02/2026 00:23:32 41.88 43.52 44.28 42.9 42.8 43 56.11 56.15 56.47 55.9 55.9 56.1
22/02/2026 00:23:33 43.2 43.23 44.28 42.9 42.8 43 55.18 56.06 56.47 55.9 55.9 56.1
22/02/2026 00:23:34 41.95 43.19 44.28 42.9 42.8 43 55.63 55.85 56.47 55.9 55.9 56.1
22/02/2026 00:23:35 42.15 42.62 44.28 42.9 42.8 43 55.85 55.9 56.47 55.9 55.9 56.1
22/02/2026 00:23:36 41.89 42.44 44.28 42.9 42.8 43 55.6 55.85 56.47 55.9 55.9 56.1
22/02/2026 00:23:37 41.48 42.83 44.28 42.9 42.8 43 56.42 56.27 56.47 55.9 55.9 56.1
22/02/2026 00:23:38 42.45 42.96 44.28 42.9 42.8 43 55.52 56.25 56.47 55.9 55.9 56.1
22/02/2026 00:23:39 43.5 43.29 44.28 42.9 42.8 43 55.74 55.89 56.38 55.9 55.9 56.1
22/02/2026 00:23:40 40.94 43.19 44.26 42.9 42.8 43 56.11 56.09 56.37 55.9 55.9 56.1
22/02/2026 00:23:41 41.28 42.24 44.26 42.9 42.8 43 55.79 56.05 56.37 55.9 55.9 56.1
22/02/2026 00:23:42 42 42.47 44.26 42.9 42.8 43 55.67 56.13 56.37 55.9 55.9 56.1
22/02/2026 00:23:43 43.6 43.25 44.26 42.9 42.8 43 55.24 55.72 56.37 55.9 55.9 56.1
22/02/2026 00:23:44 43.35 43.75 44.26 42.9 42.8 43 55.49 55.58 56.28 55.9 55.9 56.1
22/02/2026 00:23:45 42.63 43.71 44.26 42.9 42.8 43 55.57 55.71 56.28 55.9 55.9 56.1
22/02/2026 00:23:46 42.83 43.5 44.26 42.9 42.8 43 55.51 55.82 56.28 55.9 55.9 56.1
22/02/2026 00:23:47 42.48 43.17 44.26 42.9 42.8 43 55.76 55.9 56.28 55.9 55.9 56.1
22/02/2026 00:23:48 41.88 42.75 44.26 42.9 42.8 43 55.58 55.72 56.28 55.9 55.9 56.1
22/02/2026 00:23:49 43.58 43.37 44.26 42.9 42.8 43 55.64 55.95 56.27 55.9 55.9 56.1
22/02/2026 00:23:50 43.22 43.68 44.26 42.9 42.8 43 55.93 56.04 56.27 55.9 55.9 56.1
22/02/2026 00:23:51 43.77 43.84 44.26 42.9 42.8 43 56.42 56.43 56.43 55.9 55.9 56.1
22/02/2026 00:23:52 43.44 43.96 44.26 42.9 42.8 43 55.93 56.31 56.43 55.9 55.9 56.1
22/02/2026 00:23:53 42.74 43.98 44.26 42.9 42.8 43 55.73 55.97 56.43 55.9 55.9 56.1
22/02/2026 00:23:54 43.42 43.7 44.26 42.9 42.8 43 56.13 56.22 56.43 55.9 55.9 56.1
22/02/2026 00:23:55 41.89 43.54 44.26 42.9 42.8 43 55.67 56.08 56.43 55.9 55.9 56.1
22/02/2026 00:23:56 43.54 43.73 44.26 42.9 42.8 43 55.65 55.88 56.43 55.9 55.9 56.1
22/02/2026 00:23:57 42.23 43.44 44.26 42.9 42.8 43 55.84 56.07 56.43 55.9 55.9 56.1
22/02/2026 00:23:58 43.68 44 44 42.9 42.8 43 55.9 56.11 56.43 55.9 55.9 56.1
22/02/2026 00:23:59 42.65 43.53 44 42.9 42.8 43 55.84 56.14 56.43 55.9 55.9 56.1
22/02/2026 00:24:00 40.64 43.24 44 42.9 42.8 42.9 56.13 56.13 56.43 55.9 55.9 56.1
22/02/2026 00:24:01 43.17 43.16 44 42.9 42.8 42.9 55.57 55.97 56.43 55.9 55.9 56.1
22/02/2026 00:24:02 44.2 43.94 44 42.9 42.8 43 55.84 55.87 56.43 55.9 55.9 56.1
22/02/2026 00:24:03 41.86 43.9 44 42.9 42.8 42.9 55.52 55.91 56.43 55.9 55.9 56.1
22/02/2026 00:24:04 43.86 44.03 44.03 42.9 42.8 43 55.52 55.92 56.43 55.9 55.9 56.1
22/02/2026 00:24:05 40.04 43.42 44.03 42.9 42.8 42.9 55.61 55.74 56.43 55.9 55.9 56.1
22/02/2026 00:24:06 43.2 43.27 44.03 42.9 42.8 42.9 55.46 55.95 56.43 55.9 55.9 56.1
22/02/2026 00:24:07 43.92 43.89 44.03 42.9 42.8 42.9 56.54 56.28 56.43 55.9 55.9 56.1
22/02/2026 00:24:08 43.22 43.84 44.03 42.9 42.8 42.9 56.45 56.52 56.52 55.9 55.9 56.1
22/02/2026 00:24:09 44.26 44.38 44.38 42.9 42.8 42.9 56.24 56.73 56.73 55.9 55.9 56.1
22/02/2026 00:24:10 43.69 43.94 44.38 42.9 42.8 42.9 55.61 56.25 56.73 55.9 55.9 56.1
22/02/2026 00:24:11 42.87 44.19 44.38 42.9 42.8 43 56.07 56.31 56.73 55.9 55.9 56.1
22/02/2026 00:24:12 40.41 43.67 44.38 42.9 42.8 42.9 55.62 55.9 56.73 55.9 55.9 56.1
22/02/2026 00:24:13 41.9 42.75 44.38 42.9 42.8 42.9 56.75 56.58 56.73 55.9 55.9 56.1
22/02/2026 00:24:14 42.88 42.9 44.38 42.9 42.8 42.9 56.03 56.44 56.73 55.9 55.9 56.1
22/02/2026 00:24:15 40.87 42.62 44.38 42.9 42.8 42.9 55.66 56.13 56.73 55.9 55.9 56.1
22/02/2026 00:24:16 42.47 42.83 44.38 42.9 42.8 42.9 56.05 56.21 56.73 55.9 55.9 56.1
22/02/2026 00:24:17 42.27 42.69 44.38 42.9 42.8 42.9 55.4 56.01 56.73 55.9 55.9 56.1
22/02/2026 00:24:18 41.65 42.54 44.38 42.9 42.8 42.9 56.55 56.43 56.73 55.9 55.9 56.1
22/02/2026 00:24:19 43.16 43.23 44.38 42.9 42.8 42.9 55.9 56.51 56.73 55.9 55.9 56.1
22/02/2026 00:24:20 44.08 43.95 44.38 42.9 42.8 42.9 55.76 56.25 56.73 55.9 55.9 56.1
22/02/2026 00:24:21 42.04 43.98 44.38 42.9 42.8 42.9 55.93 56.05 56.73 55.9 55.9 56.1
22/02/2026 00:24:22 44.01 44.06 44.38 42.9 42.8 42.9 55.92 56.06 56.73 55.9 55.9 56.1
22/02/2026 00:24:23 43.21 43.85 44.38 42.9 42.8 42.9 56.1 56.29 56.73 55.9 55.9 56.1
22/02/2026 00:24:24 43.22 43.7 44.38 42.9 42.8 42.9 56.23 56.26 56.73 55.9 55.9 56.1
22/02/2026 00:24:25 43.5 43.85 44.38 42.9 42.8 42.9 56.27 56.42 56.73 55.9 55.9 56.1
22/02/2026 00:24:26 42.59 43.7 44.38 42.9 42.8 42.9 55.99 56.37 56.73 55.9 55.9 56.1
22/02/2026 00:24:27 43.87 43.81 44.38 42.9 42.8 42.9 56.34 56.41 56.73 55.9 55.9 56.1
22/02/2026 00:24:28 40.97 43.8 44.38 42.9 42.8 42.9 56.39 56.6 56.73 55.9 55.9 56.1
22/02/2026 00:24:29 42.43 42.68 44.38 42.9 42.8 42.9 56.04 56.36 56.73 55.9 55.9 56.1
22/02/2026 00:24:30 39.21 42.6 44.38 42.8 42.8 42.9 56.12 56.29 56.73 55.9 55.9 56.1
22/02/2026 00:24:31 43.55 42.89 44.38 42.8 42.8 42.9 56.89 56.7 56.73 55.9 55.9 56.1
22/02/2026 00:24:32 42.16 43.42 44.38 42.8 42.8 42.9 55.6 56.65 56.73 55.9 55.9 56.1
22/02/2026 00:24:33 41.81 42.63 44.38 42.8 42.8 42.9 55.41 56.15 56.73 55.9 55.9 56.1
22/02/2026 00:24:34 43.29 42.99 44.38 42.9 42.8 42.9 55.39 55.77 56.73 55.9 55.9 56.1
22/02/2026 00:24:35 42.74 43.93 44.38 42.9 42.8 42.9 55.96 55.88 56.73 55.9 55.9 56.1
22/02/2026 00:24:36 42.36 42.77 44.38 42.9 42.8 42.9 55.68 55.9 56.73 55.9 55.9 56.1
22/02/2026 00:24:37 42.36 43.09 44.38 42.9 42.8 42.9 55.38 55.78 56.73 55.9 55.9 56.1
22/02/2026 00:24:38 43.37 43.66 44.38 42.8 42.8 42.9 55.95 55.9 56.73 55.9 55.9 56.1
22/02/2026 00:24:39 42.04 42.92 44.19 42.8 42.8 42.9 55.97 55.95 56.7 55.9 55.9 56.1
22/02/2026 00:24:40 39.4 42.84 44.19 42.8 42.8 42.9 55.14 55.96 56.7 55.9 55.9 56.1
22/02/2026 00:24:41 42.55 42.52 44.06 42.8 42.8 42.9 56.2 56.14 56.7 55.9 55.9 56.1
22/02/2026 00:24:42 41.67 42.75 44.06 42.8 42.8 42.9 55.59 56.08 56.7 55.9 55.9 56.1
22/02/2026 00:24:43 39.17 42.27 44.06 42.8 42.8 42.9 55.49 55.96 56.7 55.9 55.9 56.1
22/02/2026 00:24:44 44.14 43.21 44.06 42.8 42.8 42.9 56.67 56.24 56.7 55.9 55.9 56.1
22/02/2026 00:24:45 43.76 43.99 44.06 42.8 42.8 42.9 55.75 56.4 56.7 55.9 55.9 56.1
22/02/2026 00:24:46 44.12 44.16 44.16 42.8 42.8 42.9 56.49 56.49 56.7 55.9 55.9 56.1
22/02/2026 00:24:47 42.58 44.14 44.16 42.8 42.8 42.9 55.76 56.34 56.7 55.9 55.9 56.1
22/02/2026 00:24:48 41.83 43.54 44.16 42.8 42.8 42.9 56.07 56.2 56.7 55.9 55.9 56.1
22/02/2026 00:24:49 44.78 43.95 44.16 42.8 42.8 42.9 55.95 56.22 56.7 55.9 55.9 56.1
22/02/2026 00:24:50 44.35 44.54 44.54 42.8 42.8 42.9 55.42 56.15 56.7 55.9 55.9 56.1
22/02/2026 00:24:51 42.66 44.52 44.54 42.8 42.8 42.9 55.51 55.79 56.7 55.9 55.9 56.1
22/02/2026 00:24:52 41.68 43.48 44.54 42.8 42.8 42.9 55.52 55.68 56.7 55.9 55.9 56.1
22/02/2026 00:24:53 39.99 42.75 44.54 42.8 42.8 42.9 55.52 55.71 56.7 55.9 55.9 56.1
22/02/2026 00:24:54 42.76 42.8 44.54 42.8 42.8 42.9 56.24 56.11 56.7 55.9 55.9 56.1
22/02/2026 00:24:55 43.25 43.02 44.54 42.8 42.8 42.9 56 56.16 56.7 55.9 55.9 56.1
22/02/2026 00:24:56 40.44 42.93 44.54 42.8 42.8 42.9 55.32 56.1 56.7 55.9 55.9 56.1
22/02/2026 00:24:57 41.34 42.86 44.54 42.8 42.8 42.9 56.19 56.05 56.7 55.9 55.9 56.1
22/02/2026 00:24:58 41.77 42.42 44.54 42.8 42.8 42.9 55.7 56.19 56.7 55.9 55.9 56
22/02/2026 00:24:59 42.9 42.97 44.54 42.8 42.8 42.9 56.23 56.3 56.7 55.9 55.9 56
22/02/2026 00:25:00 41.95 42.62 44.54 42.8 42.8 42.9 55.74 56.11 56.7 55.9 55.9 56
22/02/2026 00:25:01 42.9 43.33 44.54 42.8 42.8 42.9 55.89 55.99 56.65 55.9 55.9 56
22/02/2026 00:25:02 42.61 43 44.54 42.8 42.8 42.9 55.79 56.22 56.49 55.9 55.9 56
22/02/2026 00:25:03 43.13 43.52 44.54 42.8 42.8 42.9 56.53 56.4 56.49 55.9 55.9 56
22/02/2026 00:25:04 41.38 42.8 44.54 42.8 42.8 42.9 55.95 56.36 56.49 55.9 55.9 56
22/02/2026 00:25:05 43.71 43.34 44.54 42.8 42.8 42.9 55.81 56.17 56.49 55.9 55.9 56
22/02/2026 00:25:06 44.46 44.87 44.87 42.8 42.8 42.9 56.34 56.29 56.49 55.9 55.9 56
22/02/2026 00:25:07 43.38 44.25 44.87 42.8 42.8 42.9 56.45 56.36 56.49 55.9 55.9 56
22/02/2026 00:25:08 43.23 43.9 44.87 42.8 42.8 42.9 56.08 56.35 56.49 55.9 55.9 56.1
22/02/2026 00:25:09 42.9 43.93 44.87 42.8 42.8 42.9 56.25 56.46 56.49 55.9 55.9 56.1
22/02/2026 00:25:10 43.01 43.93 44.87 42.8 42.8 42.9 55.83 56.25 56.49 55.9 55.9 56
22/02/2026 00:25:11 42.55 42.96 44.87 42.8 42.8 42.9 55.93 56.16 56.49 55.9 55.9 56
22/02/2026 00:25:12 42.8 43.12 44.87 42.8 42.8 42.9 55.64 56.04 56.49 55.9 55.9 56
22/02/2026 00:25:13 43.54 43.75 44.87 42.8 42.8 42.9 55.7 55.85 56.49 55.9 55.9 56
22/02/2026 00:25:14 42.12 43.95 44.87 42.8 42.8 42.9 55.17 55.87 56.49 55.9 55.9 56
22/02/2026 00:25:15 42.36 42.88 44.87 42.8 42.8 42.9 55.62 55.75 56.49 55.9 55.9 56
22/02/2026 00:25:16 42.11 43.02 44.87 42.8 42.8 42.9 55.3 55.66 56.46 55.9 55.9 56
22/02/2026 00:25:17 41.48 42.61 44.87 42.8 42.8 42.9 56.13 56.14 56.46 55.9 55.9 56
22/02/2026 00:25:18 41.6 42.86 44.87 42.8 42.8 42.9 55.14 55.89 56.46 55.9 55.9 56
22/02/2026 00:25:19 44.1 43.81 44.87 42.8 42.8 42.9 56.25 56.08 56.46 55.9 55.9 56
22/02/2026 00:25:20 42.52 43.32 44.87 42.8 42.8 42.9 55.64 56.08 56.46 55.9 55.9 56
22/02/2026 00:25:21 43.8 43.57 44.87 42.8 42.8 42.9 56.27 56.26 56.46 55.9 55.9 56
22/02/2026 00:25:22 40.97 43.57 44.87 42.8 42.8 42.9 56.07 56.21 56.46 55.9 55.9 56
22/02/2026 00:25:23 41.39 42.17 44.87 42.8 42.8 42.9 55.59 56.11 56.46 55.9 55.9 56
22/02/2026 00:25:24 42.26 42.65 44.87 42.8 42.8 42.9 55.94 56 56.46 55.9 55.9 56
22/02/2026 00:25:25 42.85 43.14 44.87 42.8 42.8 42.9 55.77 56.17 56.46 55.9 55.9 56
22/02/2026 00:25:26 43.09 43.91 44.87 42.8 42.8 42.9 56.03 56.05 56.46 55.9 55.9 56
22/02/2026 00:25:27 41.77 43.09 44.87 42.8 42.8 42.9 55.73 56.02 56.46 55.9 55.9 56
22/02/2026 00:25:28 44.41 44.02 44.87 42.8 42.8 42.9 56.13 56.21 56.46 55.9 55.9 56
22/02/2026 00:25:29 42.5 43.78 44.87 42.8 42.8 42.9 55.71 56.23 56.46 55.9 55.9 56
22/02/2026 00:25:30 40.49 42.82 44.87 42.8 42.8 42.9 56.83 56.58 56.58 55.9 55.9 56
22/02/2026 00:25:31 44.06 43.51 44.87 42.8 42.8 42.9 56.04 56.59 56.59 55.9 55.9 56
22/02/2026 00:25:32 43.73 44.18 44.87 42.8 42.8 42.9 56.56 56.6 56.6 55.9 55.9 56
22/02/2026 00:25:33 43.71 43.95 44.87 42.8 42.8 42.9 56.06 56.5 56.6 55.9 55.9 56
22/02/2026 00:25:34 43.39 44.24 44.87 42.8 42.8 42.9 56.83 56.66 56.66 55.9 55.9 56
22/02/2026 00:25:35 42.53 43.69 44.87 42.8 42.8 42.9 55.67 56.61 56.66 55.9 55.9 56
22/02/2026 00:25:36 42.86 43.38 44.25 42.8 42.8 42.9 55.45 56.09 56.66 55.9 55.9 56
22/02/2026 00:25:37 42.35 43.57 44.24 42.8 42.8 42.9 55.52 55.77 56.66 55.9 55.9 56
22/02/2026 00:25:38 42.77 43.26 44.24 42.8 42.8 42.9 56.04 56.05 56.66 55.9 55.9 56
22/02/2026 00:25:39 44.01 44.04 44.24 42.8 42.8 42.9 56.09 56.08 56.66 55.9 55.9 56
22/02/2026 00:25:40 44.38 44.39 44.39 42.8 42.8 42.9 56.46 56.38 56.66 55.9 55.9 56
22/02/2026 00:25:41 43.34 44.25 44.39 42.8 42.8 42.9 55.32 56.33 56.66 55.9 55.9 56
22/02/2026 00:25:42 43.13 43.85 44.39 42.8 42.8 42.9 55.11 55.74 56.66 55.9 55.9 56
22/02/2026 00:25:43 41.22 43.88 44.39 42.8 42.8 42.9 55.08 55.45 56.66 55.9 55.9 56
22/02/2026 00:25:44 42.67 42.74 44.39 42.8 42.8 42.9 56.1 55.78 56.66 55.9 55.9 56
22/02/2026 00:25:45 43.06 43.43 44.39 42.8 42.8 42.9 56.05 56.08 56.66 55.9 55.9 56
22/02/2026 00:25:46 42.33 43 44.39 42.8 42.8 42.9 56.14 56.41 56.66 55.9 55.9 56
22/02/2026 00:25:47 42.27 42.98 44.39 42.8 42.8 42.9 55.71 56.08 56.66 55.9 55.9 56
22/02/2026 00:25:48 42.97 43.46 44.39 42.8 42.8 42.9 56.48 56.33 56.66 55.9 55.9 56
22/02/2026 00:25:49 41.57 42.97 44.39 42.8 42.8 42.9 56.01 56.58 56.66 55.9 55.9 56
22/02/2026 00:25:50 43.9 43.42 44.39 42.8 42.8 42.9 55.81 56.1 56.66 55.9 55.9 56
22/02/2026 00:25:51 41.77 43.65 44.39 42.8 42.8 42.9 56.23 56.19 56.66 55.9 55.9 56
22/02/2026 00:25:52 42.65 43.4 44.39 42.8 42.8 42.9 56.07 56.39 56.66 55.9 55.9 56
22/02/2026 00:25:53 42.82 43.47 44.39 42.8 42.8 42.9 56.01 56.37 56.66 55.9 55.9 56
22/02/2026 00:25:54 43.33 43.54 44.39 42.8 42.8 42.9 56.76 56.62 56.66 55.9 55.9 56
22/02/2026 00:25:55 42.68 43.48 44.39 42.8 42.8 42.9 55.58 56.54 56.66 55.9 55.9 56
22/02/2026 00:25:56 39.96 42.83 44.39 42.8 42.8 42.9 56.19 56.17 56.66 55.9 55.9 56
22/02/2026 00:25:57 43.62 43.19 44.39 42.8 42.8 42.9 55.95 56.24 56.66 55.9 55.9 56
22/02/2026 00:25:58 42.32 43.04 44.39 42.8 42.8 42.9 56.76 56.62 56.66 55.9 55.9 56
22/02/2026 00:25:59 43.14 43.5 44.39 42.8 42.8 42.9 56.31 56.74 56.74 55.9 55.9 56
22/02/2026 00:26:00 41.08 43 44.39 42.8 42.8 42.9 56.15 56.6 56.74 55.9 55.9 56
22/02/2026 00:26:01 42.37 42.67 44.39 42.8 42.8 42.9 55.56 56.21 56.74 55.9 55.9 56
22/02/2026 00:26:02 42.98 43.19 44.39 42.8 42.8 42.9 56.4 56.35 56.74 55.9 55.9 56
22/02/2026 00:26:03 43.09 43.48 44.39 42.8 42.8 42.9 55.81 56.24 56.74 55.9 55.9 56
22/02/2026 00:26:04 41.47 43.03 44.39 42.8 42.8 42.9 55.75 56.11 56.74 55.9 55.9 56
22/02/2026 00:26:05 43.11 42.97 44.39 42.8 42.8 42.9 55.38 55.75 56.74 55.9 55.9 56
22/02/2026 00:26:06 41.51 43.01 44.39 42.8 42.8 42.9 55.84 55.8 56.74 55.9 55.9 56
22/02/2026 00:26:07 42.88 42.74 44.39 42.8 42.8 42.9 56.33 56.18 56.74 55.9 55.9 56
22/02/2026 00:26:08 42.85 43.41 44.39 42.8 42.8 42.9 55.53 56.25 56.74 55.9 55.9 56
22/02/2026 00:26:09 38.94 43.1 44.39 42.8 42.8 42.9 55.56 55.79 56.74 55.9 55.9 56
22/02/2026 00:26:10 42.48 42.13 44.25 42.8 42.8 42.9 55.8 55.94 56.74 55.9 55.9 56
22/02/2026 00:26:11 43.54 43.88 43.88 42.8 42.8 42.9 55.8 55.97 56.74 55.9 55.9 56
22/02/2026 00:26:12 41.41 42.83 43.88 42.8 42.8 42.9 56.15 56.12 56.74 55.9 55.9 56
22/02/2026 00:26:13 40.99 42.2 43.88 42.8 42.8 42.9 56.24 56.52 56.74 55.9 55.9 56
22/02/2026 00:26:14 44.12 43.37 43.88 42.8 42.8 42.9 56.3 56.5 56.74 55.9 55.9 56
22/02/2026 00:26:15 44.06 44.01 44.01 42.8 42.8 42.9 55.87 56.24 56.74 55.9 55.9 56
22/02/2026 00:26:16 43.81 44.71 44.71 42.8 42.8 42.9 56.63 56.53 56.74 55.9 55.9 56
22/02/2026 00:26:17 43.87 44.36 44.71 42.8 42.8 42.9 55.63 56.39 56.74 55.9 55.9 56
22/02/2026 00:26:18 42.38 44 44.71 42.8 42.8 42.9 56.11 56.17 56.74 55.9 55.9 56
22/02/2026 00:26:19 42.2 43.21 44.71 42.8 42.8 42.9 55.73 56.23 56.74 55.9 55.9 56
22/02/2026 00:26:20 43.26 43.5 44.71 42.8 42.8 42.9 55.62 55.92 56.74 55.9 55.9 56
22/02/2026 00:26:21 41.88 43.43 44.71 42.8 42.8 42.9 55.82 55.9 56.74 55.9 55.9 56
22/02/2026 00:26:22 41.59 42.63 44.71 42.8 42.8 42.9 55.92 55.97 56.74 55.9 55.9 56
22/02/2026 00:26:23 41.9 42.19 44.71 42.8 42.8 42.9 55.63 55.85 56.74 55.9 55.9 56
22/02/2026 00:26:24 43.85 43.42 44.71 42.8 42.8 42.9 56.32 56.18 56.74 55.9 55.9 56
22/02/2026 00:26:25 42.82 43.67 44.71 42.8 42.8 42.9 55.54 56.23 56.74 55.9 55.9 56
22/02/2026 00:26:26 42.82 43.16 44.71 42.8 42.8 42.9 55.51 55.81 56.74 55.9 55.9 56
22/02/2026 00:26:27 44.2 44.21 44.71 42.8 42.8 42.9 55.99 56.01 56.74 55.9 55.9 56
22/02/2026 00:26:28 42.63 43.74 44.71 42.8 42.8 42.9 55.71 56.06 56.74 55.9 55.9 56
22/02/2026 00:26:29 40.91 43.26 44.71 42.8 42.8 42.9 55.67 55.92 56.6 55.9 55.9 56
22/02/2026 00:26:30 42.49 42.97 44.71 42.8 42.8 42.9 56.32 56.23 56.53 55.9 55.9 56
22/02/2026 00:26:31 42.74 43 44.71 42.8 42.8 42.9 56.1 56.29 56.53 55.9 55.9 56
22/02/2026 00:26:32 43.49 43.48 44.71 42.8 42.8 42.9 55.6 56.13 56.53 55.9 55.9 56
22/02/2026 00:26:33 43.38 43.7 44.71 42.8 42.8 42.9 55.79 55.99 56.53 55.9 55.9 56
22/02/2026 00:26:34 43.84 44.2 44.71 42.8 42.8 42.9 56.44 56.36 56.53 55.9 55.9 56
22/02/2026 00:26:35 43.69 44.23 44.71 42.8 42.8 42.9 55.74 56.07 56.53 55.9 55.9 56
22/02/2026 00:26:36 43.96 44.18 44.71 42.8 42.8 42.9 55.78 56.16 56.53 55.9 55.9 56
22/02/2026 00:26:37 41.29 44.12 44.71 42.8 42.8 42.9 56.57 56.4 56.53 55.9 55.9 56
22/02/2026 00:26:38 42.53 43.62 44.71 42.8 42.8 42.9 56.1 56.6 56.6 55.9 55.9 56
22/02/2026 00:26:39 42.65 43.12 44.71 42.8 42.8 42.9 56.43 56.48 56.6 55.9 55.9 56
22/02/2026 00:26:40 42.28 42.72 44.71 42.8 42.8 42.9 56.17 56.4 56.6 55.9 55.9 56
22/02/2026 00:26:41 43.26 43.62 44.71 42.8 42.8 42.9 56.21 56.32 56.6 55.9 55.9 56
22/02/2026 00:26:42 41.57 43.9 44.71 42.8 42.8 42.9 55 56.36 56.6 55.9 55.9 56
22/02/2026 00:26:43 41.58 42.29 44.71 42.8 42.8 42.9 56.61 56.37 56.6 55.9 55.9 56
22/02/2026 00:26:44 43.64 43.6 44.71 42.8 42.8 42.9 55.86 56.29 56.6 55.9 55.9 56
22/02/2026 00:26:45 43.17 43.31 44.71 42.8 42.8 42.9 55.72 56.12 56.6 55.9 55.9 56
22/02/2026 00:26:46 43.9 44.19 44.36 42.8 42.8 42.9 56.3 56.18 56.6 55.9 55.9 56
22/02/2026 00:26:47 43.35 43.67 44.23 42.8 42.8 42.9 55.54 56.23 56.6 55.9 55.9 56
22/02/2026 00:26:48 44.35 44.64 44.64 42.8 42.8 42.9 56.21 56.29 56.6 55.9 55.9 56
22/02/2026 00:26:49 43.17 43.86 44.64 42.8 42.8 42.9 56.08 56.27 56.6 55.9 55.9 56
22/02/2026 00:26:50 42.32 43.79 44.64 42.8 42.8 42.9 56.18 56.23 56.6 55.9 55.9 56
22/02/2026 00:26:51 44.98 44.71 44.71 42.8 42.8 42.9 56.85 56.72 56.72 55.9 55.9 56
22/02/2026 00:26:52 42.64 44.46 44.71 42.8 42.8 42.9 56.57 56.71 56.72 55.9 55.9 56
22/02/2026 00:26:53 44.44 44.53 44.71 42.8 42.8 42.9 56.52 56.75 56.75 55.9 55.9 56
22/02/2026 00:26:54 43.48 44.71 44.71 42.8 42.8 42.9 56.02 56.73 56.75 55.9 55.9 56
22/02/2026 00:26:55 40.65 43.88 44.71 42.8 42.8 42.9 55.77 56.39 56.75 55.9 55.9 56
22/02/2026 00:26:56 42.15 43.01 44.71 42.8 42.8 42.9 55.41 56.14 56.75 55.9 55.9 56
22/02/2026 00:26:57 42.13 43.21 44.71 42.8 42.8 42.9 56.07 56.1 56.75 55.9 55.9 56
22/02/2026 00:26:58 43.36 43.09 44.71 42.8 42.8 42.9 55.67 55.97 56.75 55.9 55.9 56
22/02/2026 00:26:59 43.27 43.33 44.71 42.8 42.8 42.9 55.67 55.78 56.75 55.9 55.9 56
22/02/2026 00:27:00 42.88 43.62 44.71 42.8 42.8 42.9 56.01 56.09 56.75 55.9 55.9 56
22/02/2026 00:27:01 42.27 43.3 44.71 42.8 42.8 42.9 55.77 55.99 56.75 55.9 55.9 56
22/02/2026 00:27:02 43.38 43.41 44.71 42.8 42.8 42.9 56.13 56.13 56.75 55.9 55.9 56
22/02/2026 00:27:03 42.42 43.38 44.71 42.8 42.8 42.9 55.91 56.2 56.75 55.9 55.9 56
22/02/2026 00:27:04 41.42 42.78 44.71 42.8 42.8 42.9 56.28 56.33 56.75 55.9 55.9 56
22/02/2026 00:27:05 43.48 43.17 44.71 42.8 42.8 42.9 55.8 56.3 56.75 55.9 55.9 56
22/02/2026 00:27:06 44.07 44.16 44.71 42.8 42.8 42.9 56.11 56.16 56.75 55.9 55.9 56
22/02/2026 00:27:07 43.3 44.02 44.71 42.8 42.8 42.9 55.51 56.07 56.75 55.9 55.9 56
22/02/2026 00:27:08 43.44 43.96 44.71 42.8 42.8 42.9 55.98 56.14 56.75 55.9 55.9 56
22/02/2026 00:27:09 42.26 43.51 44.71 42.8 42.8 42.9 56.1 56.19 56.75 55.9 55.9 56
22/02/2026 00:27:10 42.16 43.43 44.71 42.8 42.8 42.9 56.33 56.25 56.75 55.9 55.9 56
22/02/2026 00:27:11 41.96 42.77 44.71 42.8 42.8 42.9 56.33 56.37 56.75 55.9 55.9 56
22/02/2026 00:27:12 42.55 42.89 44.71 42.8 42.8 42.9 56.13 56.59 56.75 55.9 55.9 56
22/02/2026 00:27:13 43.37 43.52 44.71 42.8 42.8 42.9 55.91 56.23 56.75 55.9 55.9 56
22/02/2026 00:27:14 43.37 43.51 44.71 42.8 42.8 42.9 56.5 56.37 56.75 55.9 55.9 56
22/02/2026 00:27:15 43.06 43.98 44.71 42.8 42.8 42.9 55.63 56.39 56.75 55.9 55.9 56
22/02/2026 00:27:16 43.8 43.94 44.71 42.8 42.8 42.9 56.02 56.05 56.75 55.9 55.9 56
22/02/2026 00:27:17 42.82 43.92 44.71 42.8 42.8 42.9 55.21 56.04 56.75 55.9 55.9 56
22/02/2026 00:27:18 43.23 43.75 44.71 42.8 42.8 42.9 56.11 55.97 56.75 55.9 55.9 56
22/02/2026 00:27:19 42.34 43.36 44.71 42.8 42.8 42.9 56.38 56.35 56.75 55.9 55.9 56
22/02/2026 00:27:20 43.9 43.74 44.71 42.8 42.8 42.9 55.43 56.21 56.75 55.9 55.9 56
22/02/2026 00:27:21 43.9 43.98 44.71 42.8 42.8 42.9 55.74 55.84 56.75 55.9 55.9 56
22/02/2026 00:27:22 43.01 43.66 44.71 42.8 42.8 42.9 55.36 55.7 56.75 55.9 55.9 56
22/02/2026 00:27:23 41.43 43.74 44.71 42.8 42.8 42.9 56.33 56.14 56.73 55.9 55.9 56
22/02/2026 00:27:24 42.46 42.75 44.16 42.8 42.8 42.9 56.62 56.56 56.59 55.9 55.9 56
22/02/2026 00:27:25 41.9 43.07 44.16 42.8 42.8 42.9 55.22 56.56 56.59 55.9 55.9 56
22/02/2026 00:27:26 44.82 44.26 44.26 42.8 42.8 42.9 55.94 55.93 56.59 55.9 55.9 56
22/02/2026 00:27:27 42.19 44.42 44.42 42.8 42.8 42.9 56.21 56.22 56.59 55.9 55.9 56
22/02/2026 00:27:28 42.69 43.39 44.42 42.8 42.8 42.9 56.3 56.33 56.59 55.9 55.9 56
22/02/2026 00:27:29 41.39 42.82 44.42 42.8 42.8 42.9 55.77 56.23 56.59 55.9 55.9 56
22/02/2026 00:27:30 43 42.97 44.42 42.8 42.8 42.9 55.8 56 56.59 55.9 55.9 56
22/02/2026 00:27:31 43.28 43.65 44.42 42.8 42.8 42.9 55.51 56.07 56.59 55.9 55.9 56
22/02/2026 00:27:32 40.52 43.61 44.42 42.8 42.8 42.9 55.7 55.94 56.59 55.9 55.9 56
22/02/2026 00:27:33 43.8 43.13 44.42 42.8 42.8 42.9 56.32 56.07 56.59 55.9 55.9 56
22/02/2026 00:27:34 43.77 43.84 44.42 42.8 42.8 42.9 56.6 56.61 56.61 55.9 55.9 56
22/02/2026 00:27:35 43.39 43.63 44.42 42.8 42.8 42.9 55.56 56.34 56.61 55.9 55.9 56
22/02/2026 00:27:36 42.82 43.58 44.42 42.8 42.8 42.9 56.1 56.18 56.61 55.9 55.9 56
22/02/2026 00:27:37 42.22 43.68 44.42 42.8 42.8 42.9 56.18 56.24 56.61 55.9 55.9 56
22/02/2026 00:27:38 43.18 43.07 44.42 42.8 42.8 42.9 55.74 56.16 56.61 55.9 55.9 56
22/02/2026 00:27:39 43.24 43.34 44.42 42.8 42.8 42.9 56.03 56.19 56.61 55.9 55.9 56
22/02/2026 00:27:40 42.29 43.32 44.42 42.8 42.8 42.9 55.75 56.05 56.61 55.9 55.9 56
22/02/2026 00:27:41 41.91 43.41 44.42 42.8 42.8 42.9 55.59 55.85 56.61 55.9 55.9 56
22/02/2026 00:27:42 44.25 43.71 44.42 42.8 42.8 42.9 55.65 55.82 56.61 55.9 55.9 56
22/02/2026 00:27:43 42.54 43.91 44.42 42.8 42.8 42.9 56.83 56.49 56.61 55.9 55.9 56
22/02/2026 00:27:44 43.29 43.95 44.42 42.8 42.8 42.9 56.14 56.41 56.61 55.9 55.9 56
22/02/2026 00:27:45 42.8 43.38 44.42 42.8 42.8 42.9 55.96 56.53 56.61 55.9 55.9 56
22/02/2026 00:27:46 43.42 43.46 44.42 42.8 42.8 42.9 56.18 56.29 56.61 55.9 55.9 56
22/02/2026 00:27:47 41.88 43.93 44.42 42.8 42.8 42.9 55.7 56.15 56.61 55.9 55.9 56
22/02/2026 00:27:48 43.71 43.44 44.42 42.8 42.8 42.9 55.92 56.01 56.61 55.9 55.9 56
22/02/2026 00:27:49 42.48 43.57 44.42 42.8 42.8 42.9 55.88 56.1 56.61 55.9 55.9 56
22/02/2026 00:27:50 43.74 43.97 44.42 42.8 42.8 42.9 55.75 56 56.61 55.9 55.9 56
22/02/2026 00:27:51 43.32 43.65 44.42 42.8 42.8 42.9 55.6 55.79 56.61 55.9 55.9 56
22/02/2026 00:27:52 43.83 43.99 44.42 42.8 42.8 42.9 55.88 55.86 56.61 55.9 55.9 56
22/02/2026 00:27:53 43.77 44.41 44.42 42.8 42.8 42.9 56.11 56.25 56.61 55.9 55.9 56
22/02/2026 00:27:54 40.84 43.81 44.42 42.8 42.8 42.9 56.06 56.24 56.61 55.9 55.9 56
22/02/2026 00:27:55 43.33 43.1 44.42 42.8 42.8 42.9 55.66 56.14 56.61 55.9 55.9 56
22/02/2026 00:27:56 41.32 42.98 44.42 42.8 42.8 42.9 56.13 56.1 56.61 55.9 55.9 56
22/02/2026 00:27:57 43.39 43.46 44.41 42.8 42.8 42.9 55.58 56.06 56.61 55.9 55.9 56
22/02/2026 00:27:58 43.09 43.79 44.41 42.8 42.8 42.9 55.92 55.96 56.61 55.9 55.9 56
22/02/2026 00:27:59 44.14 44.06 44.41 42.8 42.8 42.9 56.09 56.14 56.61 55.9 55.9 56
22/02/2026 00:28:00 42.46 43.63 44.41 42.8 42.8 42.9 56.26 56.41 56.61 55.9 55.9 56
22/02/2026 00:28:01 43.99 44.06 44.41 42.8 42.8 42.9 55.72 56.27 56.61 55.9 55.9 56
22/02/2026 00:28:02 43.1 44.08 44.41 42.8 42.8 42.9 55.4 56 56.61 55.9 55.9 56
22/02/2026 00:28:03 41 43.55 44.41 42.8 42.8 42.9 55.5 55.71 56.61 55.9 55.9 56
22/02/2026 00:28:04 43.29 43.83 44.41 42.8 42.8 42.9 56.27 56.03 56.53 55.9 55.9 56
22/02/2026 00:28:05 42.84 43.19 44.41 42.8 42.8 42.9 56.51 56.43 56.53 55.9 55.9 56
22/02/2026 00:28:06 43 43.45 44.41 42.8 42.8 42.9 56.2 56.42 56.53 55.9 55.9 56
22/02/2026 00:28:07 43.2 43.43 44.41 42.8 42.8 42.9 55.65 56.25 56.53 55.9 55.9 56
22/02/2026 00:28:08 42.25 43.33 44.41 42.8 42.8 42.9 55.66 56 56.53 55.9 55.9 56
22/02/2026 00:28:09 42.79 43.22 44.41 42.8 42.8 42.9 55.24 55.81 56.53 55.9 55.9 56
22/02/2026 00:28:10 42.72 43.03 44.41 42.8 42.8 42.9 56.01 55.94 56.53 55.9 55.9 56
22/02/2026 00:28:11 44.52 44.02 44.41 42.8 42.8 42.9 55.94 55.95 56.53 55.9 55.9 56
22/02/2026 00:28:12 42.97 44.15 44.41 42.8 42.8 42.9 55.93 56.02 56.53 55.9 55.9 56
22/02/2026 00:28:13 43.68 43.77 44.41 42.8 42.8 42.9 55.63 56.04 56.53 55.9 55.9 56
22/02/2026 00:28:14 43.82 44.37 44.41 42.8 42.8 42.9 55.53 55.88 56.53 55.9 55.9 56
22/02/2026 00:28:15 43.21 43.95 44.41 42.8 42.8 42.9 55.79 56 56.43 55.9 55.9 56
22/02/2026 00:28:16 41.56 43.54 44.41 42.8 42.8 42.9 55.78 55.88 56.43 55.9 55.9 56
22/02/2026 00:28:17 43.63 43.8 44.41 42.8 42.8 42.9 55.95 56.03 56.43 55.9 55.9 56
22/02/2026 00:28:18 42.6 43.31 44.41 42.8 42.8 42.9 56.29 56.25 56.43 55.9 55.9 56
22/02/2026 00:28:19 41.8 42.8 44.41 42.8 42.8 42.9 56.1 56.28 56.43 55.9 55.9 56
22/02/2026 00:28:20 44.77 44.32 44.41 42.8 42.8 42.9 55.68 56.21 56.43 55.9 55.9 56
22/02/2026 00:28:21 41.19 43.99 44.41 42.8 42.8 42.9 55.56 55.98 56.43 55.9 55.9 56
22/02/2026 00:28:22 43.87 43.94 44.41 42.9 42.8 42.9 55.72 55.91 56.43 55.9 55.9 56
22/02/2026 00:28:23 43.65 43.82 44.37 42.9 42.8 42.9 55.75 55.85 56.43 55.9 55.9 56
22/02/2026 00:28:24 43.05 44.03 44.37 42.9 42.8 42.9 55.74 55.91 56.43 55.9 55.9 56
22/02/2026 00:28:25 41.99 43.31 44.37 42.9 42.8 42.9 56.01 56.02 56.43 55.9 55.9 56
22/02/2026 00:28:26 40.65 42.67 44.37 42.9 42.8 42.9 56.25 56.25 56.43 55.9 55.9 56
22/02/2026 00:28:27 43.29 43.21 44.37 42.9 42.8 42.9 55.36 56.11 56.43 55.9 55.9 56
22/02/2026 00:28:28 41.86 42.71 44.37 42.8 42.8 42.9 55.23 55.62 56.43 55.9 55.9 56
22/02/2026 00:28:29 42.63 42.96 44.37 42.8 42.8 42.9 55.79 55.73 56.43 55.9 55.9 56
22/02/2026 00:28:30 43.41 43.39 44.37 42.8 42.8 42.9 55.75 55.96 56.43 55.9 55.9 56
22/02/2026 00:28:31 43.92 44.22 44.37 42.8 42.8 42.9 56.03 56.04 56.43 55.9 55.9 56
22/02/2026 00:28:32 41.3 43.68 44.37 42.8 42.8 42.9 55.87 56.12 56.43 55.9 55.9 56
22/02/2026 00:28:33 43.44 43.31 44.37 42.8 42.9 42.9 55.69 56.11 56.43 55.9 55.9 56
22/02/2026 00:28:34 40.64 43.14 44.37 42.8 42.8 42.9 55.41 55.92 56.43 55.9 55.9 56
22/02/2026 00:28:35 43.64 43.2 44.37 42.8 42.8 42.9 56.49 56.18 56.42 55.9 55.9 56
22/02/2026 00:28:36 42.45 43.71 44.37 42.8 42.8 42.9 55.68 56.17 56.28 55.9 55.9 56
22/02/2026 00:28:37 42.92 43.2 44.37 42.9 42.8 42.9 56.28 56.23 56.28 55.9 55.9 56
22/02/2026 00:28:38 41.84 42.95 44.37 42.9 42.8 42.9 55.63 56.44 56.44 55.9 55.9 56
22/02/2026 00:28:39 42.79 43.3 44.37 42.8 42.8 42.9 55.73 56.15 56.44 55.9 55.9 56
22/02/2026 00:28:40 43.17 43.5 44.37 42.9 42.8 42.9 56.03 56 56.44 55.9 55.9 56
22/02/2026 00:28:41 43.16 43.22 44.37 42.9 42.8 42.9 55.88 56.1 56.44 55.9 55.9 56
22/02/2026 00:28:42 42.79 43.31 44.37 42.9 42.8 42.9 55.95 56.06 56.44 55.9 55.9 56
22/02/2026 00:28:43 43.35 43.59 44.37 42.9 42.8 42.9 55.45 56.03 56.44 55.9 55.9 56
22/02/2026 00:28:44 43.65 43.85 44.32 42.9 42.8 42.9 55.94 56 56.44 55.9 55.9 56
22/02/2026 00:28:45 42.85 43.93 44.32 42.9 42.8 42.9 56.42 56.38 56.44 55.9 55.9 56
22/02/2026 00:28:46 43.68 43.81 44.32 42.9 42.8 42.9 56.38 56.53 56.53 55.9 55.9 56
22/02/2026 00:28:47 42.85 43.6 44.32 42.9 42.8 42.9 56.06 56.36 56.53 55.9 55.9 56
22/02/2026 00:28:48 42.95 43.57 44.32 42.9 42.8 42.9 56.08 56.38 56.53 55.9 55.9 56
22/02/2026 00:28:49 43.47 43.61 44.32 42.9 42.8 42.9 56.13 56.29 56.53 55.9 55.9 56
22/02/2026 00:28:50 41.27 43.69 44.22 42.9 42.8 42.9 55.96 56.3 56.53 55.9 55.9 56
22/02/2026 00:28:51 42.4 42.76 44.22 42.9 42.8 42.9 56.1 56.34 56.53 55.9 55.9 56
22/02/2026 00:28:52 44.27 43.89 44.22 42.9 42.8 42.9 56.08 56.29 56.53 55.9 55.9 56
22/02/2026 00:28:53 40.73 43.9 44.22 42.9 42.8 42.9 56.24 56.28 56.53 55.9 55.9 56
22/02/2026 00:28:54 43.32 43.42 44.22 42.9 42.8 42.9 56.08 56.32 56.53 55.9 55.9 56
22/02/2026 00:28:55 41.54 42.97 44.22 42.9 42.8 42.9 56.26 56.53 56.53 55.9 55.9 56
22/02/2026 00:28:56 43.81 43.52 44.22 42.9 42.8 42.9 56.65 56.48 56.53 56 55.9 56
22/02/2026 00:28:57 43.24 43.58 44.22 42.9 42.8 42.9 56.54 56.59 56.59 56 55.9 56
22/02/2026 00:28:58 42.74 43.72 44.22 42.9 42.8 42.9 56.36 56.68 56.68 56 55.9 56
22/02/2026 00:28:59 40.19 43.06 44.22 42.9 42.8 42.9 55.72 56.68 56.68 56 55.9 56
22/02/2026 00:29:00 42.09 42.33 44.22 42.9 42.8 42.9 55.89 56.09 56.68 56 55.9 56
22/02/2026 00:29:01 41.81 42.43 43.93 42.9 42.8 42.9 55.16 55.99 56.68 56 55.9 56
22/02/2026 00:29:02 40.93 42.2 43.93 42.8 42.8 42.9 55.02 55.51 56.68 56 55.9 56
22/02/2026 00:29:03 42.81 42.69 43.93 42.8 42.8 42.9 56.78 56.31 56.68 56 55.9 56
22/02/2026 00:29:04 43 43.26 43.93 42.8 42.8 42.9 55.91 56.26 56.68 56 55.9 56
22/02/2026 00:29:05 42.56 43.84 43.93 42.8 42.8 42.9 56.37 56.46 56.68 56 55.9 56
22/02/2026 00:29:06 41.4 42.71 43.93 42.8 42.8 42.9 55.47 56.19 56.68 56 55.9 56
22/02/2026 00:29:07 43.92 43.69 43.93 42.8 42.8 42.9 56.34 56.17 56.68 56 55.9 56
22/02/2026 00:29:08 43.36 44.03 44.03 42.8 42.8 42.9 56.62 56.67 56.68 56 55.9 56
22/02/2026 00:29:09 43.31 43.73 44.03 42.8 42.8 42.9 57.18 57.05 57.05 56 55.9 56
22/02/2026 00:29:10 42.99 43.42 44.03 42.8 42.8 42.9 55.67 56.83 57.05 56 55.9 56
22/02/2026 00:29:11 43.39 43.74 44.03 42.8 42.8 42.9 56.16 56.38 57.05 56 55.9 56
22/02/2026 00:29:12 40.29 43.94 44.03 42.8 42.8 42.9 55.2 56.15 57.05 56 55.9 56
22/02/2026 00:29:13 41.12 41.76 44.03 42.8 42.8 42.9 56.1 56.06 57.05 56 55.9 56
22/02/2026 00:29:14 42.34 42.63 44.03 42.8 42.8 42.9 55.86 56.09 57.05 56 55.9 56
22/02/2026 00:29:15 41.74 42.53 44.03 42.8 42.8 42.9 56.13 56.1 57.05 56 55.9 56
22/02/2026 00:29:16 41.9 42.49 44.03 42.8 42.8 42.9 56.54 56.58 57.05 56 55.9 56
22/02/2026 00:29:17 44.11 43.71 44.03 42.8 42.8 42.9 55.97 56.29 57.05 56 55.9 56
22/02/2026 00:29:18 42.22 43.96 44.03 42.8 42.8 42.9 55.93 56.19 57.05 56 55.9 56
22/02/2026 00:29:19 41.87 42.42 44.03 42.8 42.8 42.9 55.77 56.23 57.05 56 55.9 56
22/02/2026 00:29:20 43.97 43.58 44.03 42.8 42.8 42.9 56.86 56.59 57.05 56 55.9 56
22/02/2026 00:29:21 42.71 43.8 44.03 42.8 42.8 42.9 56.15 56.66 57.05 56 55.9 56
22/02/2026 00:29:22 43.5 43.77 44.03 42.8 42.8 42.9 56.23 56.48 57.05 56 55.9 56
22/02/2026 00:29:23 43.04 44.12 44.12 42.8 42.8 42.9 55.93 56.52 57.05 56 55.9 56
22/02/2026 00:29:24 44.01 44.21 44.21 42.8 42.8 42.9 55.79 56.07 57.05 56 55.9 56
22/02/2026 00:29:25 41.42 43.79 44.21 42.8 42.8 42.9 56.1 56.21 57.05 56 55.9 56
22/02/2026 00:29:26 44.05 43.66 44.21 42.8 42.8 42.9 56.4 56.4 57.05 56 55.9 56
22/02/2026 00:29:27 42.64 43.67 44.21 42.8 42.8 42.9 55.54 56.26 57.05 56 55.9 56
22/02/2026 00:29:28 42.1 43.07 44.21 42.8 42.8 42.9 56.1 56.2 57.05 56 55.9 56
22/02/2026 00:29:29 42.34 43.16 44.21 42.8 42.8 42.9 55.77 56.06 57.05 56 55.9 56
22/02/2026 00:29:30 43.04 43.22 44.21 42.8 42.8 42.9 55.14 55.83 57.05 56 55.9 56
22/02/2026 00:29:31 42.74 42.99 44.21 42.8 42.8 42.9 55.5 55.69 57.05 56 55.9 56
22/02/2026 00:29:32 39.9 43.23 44.21 42.8 42.8 42.9 56.01 55.98 57.05 56 55.9 56
22/02/2026 00:29:33 44.03 43.58 44.21 42.8 42.8 42.9 55.76 56.02 57.05 56 55.9 56
22/02/2026 00:29:34 42.64 43.68 44.21 42.8 42.8 42.9 56.1 56.16 57.05 56 55.9 56
22/02/2026 00:29:35 43.23 43.31 44.21 42.8 42.8 42.9 55.74 55.98 57.05 56 55.9 56
22/02/2026 00:29:36 43.42 43.51 44.21 42.8 42.8 42.9 55.61 55.91 57.05 56 55.9 56
22/02/2026 00:29:37 43.46 44.03 44.21 42.9 42.9 42.9 56.46 56.28 57.05 56 55.9 56
22/02/2026 00:29:38 42.66 43.67 44.21 42.8 42.8 42.9 55.57 56.27 57.05 56 55.9 56
22/02/2026 00:29:39 44.28 44.09 44.21 42.9 42.9 42.9 56.08 56.23 56.83 56 55.9 56
22/02/2026 00:29:40 40.59 44.2 44.21 42.9 42.9 42.9 56.63 56.53 56.66 56 55.9 56
22/02/2026 00:29:41 42.35 42.93 44.21 42.9 42.9 42.9 56.05 56.56 56.66 56 55.9 56
22/02/2026 00:29:42 42.86 43.13 44.21 42.9 42.9 42.9 55.89 56.55 56.66 56 55.9 56
22/02/2026 00:29:43 42.98 43.32 44.21 42.9 42.8 42.9 55.89 56.09 56.66 56 55.9 56
22/02/2026 00:29:44 43.54 43.64 44.21 42.9 42.9 42.9 55.61 55.97 56.66 56 55.9 56
22/02/2026 00:29:45 42.37 44.03 44.21 42.9 42.9 42.9 56.16 56.25 56.66 56 55.9 56
22/02/2026 00:29:46 43.19 43.34 44.21 42.9 42.9 42.9 56.03 56.2 56.66 56 55.9 56
22/02/2026 00:29:47 41.73 43.1 44.21 42.9 42.9 42.9 55.07 56.01 56.66 56 55.9 56
22/02/2026 00:29:48 43.39 43.37 44.21 42.9 42.9 42.9 55.52 55.74 56.66 56 55.9 56
22/02/2026 00:29:49 42.09 43.57 44.21 42.9 42.9 42.9 55.69 55.68 56.66 56 55.9 56
22/02/2026 00:29:50 41.35 42.47 44.21 42.8 42.9 42.9 55.78 55.9 56.66 56 55.9 56
22/02/2026 00:29:51 42.97 42.81 44.21 42.8 42.9 42.9 56.21 56.34 56.56 56 55.9 56
22/02/2026 00:29:52 41.64 42.69 44.21 42.8 42.8 42.9 55.47 56.04 56.56 56 55.9 56
22/02/2026 00:29:53 42.24 42.47 44.21 42.8 42.8 42.9 56.2 56.2 56.56 56 55.9 56
22/02/2026 00:29:54 43.5 43.27 44.2 42.9 42.8 42.9 56.13 56.18 56.56 56 55.9 56
22/02/2026 00:29:55 43.06 43.46 44.2 42.9 42.8 42.9 55.9 56.22 56.56 56 55.9 56
22/02/2026 00:29:56 42.16 43.2 44.2 42.9 42.8 42.9 55.75 56.22 56.56 56 55.9 56
22/02/2026 00:29:57 43.16 43.56 44.2 42.9 42.8 42.9 56.12 56.11 56.56 56 55.9 56
22/02/2026 00:29:58 44.3 44.34 44.34 42.9 42.8 42.9 56.77 56.78 56.78 56 55.9 56
22/02/2026 00:29:59 41.33 43.99 44.34 42.9 42.8 42.9 55.28 56.44 56.78 56 55.9 56
22/02/2026 00:30:00 42.13 42.83 44.34 42.9 42.8 42.9 56.06 56.32 56.78 56 55.9 56
22/02/2026 00:30:01 42.6 42.64 44.34 42.9 42.8 42.9 55.78 55.98 56.78 56 55.9 56
22/02/2026 00:30:02 42.83 43.66 44.34 42.9 42.8 42.9 55.53 55.92 56.78 56 55.9 56
22/02/2026 00:30:03 42.91 43.18 44.34 42.9 42.8 42.9 55.87 55.85 56.78 56 55.9 56
22/02/2026 00:30:04 40.63 42.88 44.34 42.9 42.8 42.9 55.87 55.93 56.78 56 55.9 56
22/02/2026 00:30:05 42.84 42.79 44.34 42.9 42.8 42.9 56.04 56.15 56.78 56 55.9 56
22/02/2026 00:30:06 43.21 43.45 44.34 42.9 42.8 42.9 55.34 56.03 56.78 56 55.9 56
22/02/2026 00:30:07 43.51 43.93 44.34 42.9 42.9 42.9 55.89 55.95 56.78 56 55.9 56
22/02/2026 00:30:08 40.44 43.24 44.34 42.8 42.8 42.9 55.48 56.05 56.78 56 55.9 56
22/02/2026 00:30:09 40.89 42.31 44.34 42.8 42.8 42.9 55.53 55.73 56.78 56 55.9 56
22/02/2026 00:30:10 41.37 42.03 44.34 42.8 42.8 42.9 56.04 55.93 56.78 56 55.9 56
22/02/2026 00:30:11 43.03 43.01 44.34 42.8 42.8 42.9 55.92 56.21 56.78 56 55.9 56
22/02/2026 00:30:12 43.93 43.75 44.34 42.8 42.8 42.9 56.12 56.2 56.78 56 55.9 56
22/02/2026 00:30:13 42.6 43.92 44.34 42.8 42.8 42.9 55.38 56.06 56.78 56 55.9 56
22/02/2026 00:30:14 42.42 43.19 44.34 42.8 42.8 42.9 55.61 55.79 56.78 56 55.9 56
22/02/2026 00:30:15 42.98 43.43 44.34 42.8 42.9 42.9 56.29 56.22 56.78 56 55.9 56
22/02/2026 00:30:16 43.38 43.44 44.34 42.8 42.9 42.9 55.91 56.26 56.78 56 55.9 56
22/02/2026 00:30:17 42.81 43.81 44.34 42.8 42.8 42.9 56.32 56.25 56.78 56 55.9 56
22/02/2026 00:30:18 43.96 44.03 44.34 42.9 42.9 42.9 55.89 56.2 56.78 56 55.9 56
22/02/2026 00:30:19 43.7 44.14 44.34 42.9 42.9 42.9 55.81 56.05 56.78 56 55.9 56
22/02/2026 00:30:20 43.48 43.98 44.34 42.9 42.9 42.9 55.77 56.01 56.78 56 55.9 56
22/02/2026 00:30:21 40.57 43.93 44.34 42.8 42.8 42.9 55.96 56.14 56.78 56 55.9 56
22/02/2026 00:30:22 43.03 43.11 44.34 42.9 42.9 42.9 56.3 56.21 56.78 56 55.9 56
22/02/2026 00:30:23 42.77 43.41 44.34 42.9 42.9 42.9 55.76 56.16 56.78 56 55.9 56
22/02/2026 00:30:24 43.18 43.75 44.34 42.9 42.9 42.9 56.22 56.16 56.78 56 55.9 56
22/02/2026 00:30:25 41.96 43.28 44.34 42.9 42.9 42.9 55.74 56.18 56.78 56 55.9 56
22/02/2026 00:30:26 42.52 42.81 44.34 42.9 42.9 42.9 55.75 56.06 56.78 56 55.9 56
22/02/2026 00:30:27 43.16 43.34 44.34 42.9 42.9 42.9 55.73 56.09 56.78 56 55.9 56
22/02/2026 00:30:28 42.76 43.3 44.14 42.9 42.8 42.9 55.8 55.86 56.44 56 55.9 56
22/02/2026 00:30:29 43.68 43.74 44.14 42.9 42.9 42.9 55.69 55.96 56.32 56 55.9 56
22/02/2026 00:30:30 43.75 44.12 44.14 42.9 42.9 42.9 56.03 56 56.26 56 55.9 56
22/02/2026 00:30:31 42.94 44.05 44.14 42.9 42.9 42.9 55.85 56.11 56.26 56 55.9 56
22/02/2026 00:30:32 42.62 43.35 44.14 42.9 42.9 42.9 55.85 55.99 56.26 56 55.9 56
22/02/2026 00:30:33 43.53 43.57 44.14 42.9 42.9 42.9 56.29 56.35 56.35 56 55.9 56
22/02/2026 00:30:34 42.03 43.75 44.14 42.9 42.9 42.9 55.57 56.14 56.35 56 55.9 56
22/02/2026 00:30:35 43.05 43.55 44.14 42.9 42.9 42.9 55.5 55.88 56.35 56 55.9 56
22/02/2026 00:30:36 42.29 43.24 44.14 42.9 42.9 42.9 56.54 56.33 56.35 56 55.9 56
22/02/2026 00:30:37 43.3 43.28 44.14 42.9 42.9 42.9 55.98 56.21 56.35 56 55.9 56
22/02/2026 00:30:38 39.41 43.05 44.14 42.9 42.9 42.9 56.22 56.27 56.35 56 55.9 56
22/02/2026 00:30:39 44.65 43.7 44.14 42.9 42.9 42.9 56.27 56.44 56.44 56 55.9 56
22/02/2026 00:30:40 43.84 44.07 44.14 42.9 42.9 42.9 56.36 56.6 56.6 56 55.9 56
22/02/2026 00:30:41 39.74 43.94 44.14 42.8 42.8 42.9 54.89 56.37 56.6 56 55.9 56
22/02/2026 00:30:42 43.63 43.24 44.14 42.8 42.8 42.9 56.16 56.19 56.6 56 55.9 56
22/02/2026 00:30:43 40.99 43.33 44.14 42.8 42.8 42.9 55.11 55.9 56.6 56 55.9 56
22/02/2026 00:30:44 42.8 42.98 44.14 42.8 42.8 42.9 55.85 55.8 56.6 56 55.9 56
22/02/2026 00:30:45 43.5 43.58 44.14 42.8 42.8 42.9 56.27 56.16 56.6 56 55.9 56
22/02/2026 00:30:46 42.53 44.1 44.14 42.8 42.8 42.9 55.64 56.08 56.6 56 55.9 56
22/02/2026 00:30:47 43.87 43.44 44.14 42.9 42.9 42.9 55.79 55.99 56.6 56 55.9 56
22/02/2026 00:30:48 40.72 43.42 44.14 42.8 42.8 42.9 55.41 55.88 56.6 56 55.9 56
22/02/2026 00:30:49 44.34 43.85 44.12 42.9 42.9 42.9 55.96 55.89 56.6 56 55.9 56
22/02/2026 00:30:50 44.36 44.32 44.32 42.9 42.9 42.9 55.52 56.05 56.6 56 55.9 56
22/02/2026 00:30:51 43.9 44.28 44.32 42.9 42.9 42.9 55.85 55.91 56.6 56 55.9 56
22/02/2026 00:30:52 42.8 44.3 44.32 42.9 42.9 42.9 55.64 55.95 56.6 56 55.9 56
22/02/2026 00:30:53 43.4 43.67 44.32 42.9 42.9 42.9 55.78 55.8 56.6 56 55.9 56
22/02/2026 00:30:54 41.95 43.69 44.32 42.9 42.9 42.9 56.2 56.14 56.6 55.9 55.9 56
22/02/2026 00:30:55 42.44 42.99 44.32 42.9 42.9 42.9 55.81 56.06 56.6 55.9 55.9 56
22/02/2026 00:30:56 44.31 44.19 44.32 42.9 42.9 42.9 55.98 56.22 56.6 55.9 55.9 56
22/02/2026 00:30:57 41.89 43.84 44.32 42.9 42.9 42.9 56.25 56.41 56.6 55.9 55.9 56
22/02/2026 00:30:58 42.03 42.97 44.32 42.9 42.9 42.9 55.82 56.16 56.6 55.9 55.9 56
22/02/2026 00:30:59 43.1 43.02 44.32 42.9 42.9 42.9 55.79 56.12 56.6 55.9 55.9 56
22/02/2026 00:31:00 40.64 43.21 44.32 42.9 42.9 42.9 56.33 56.39 56.6 55.9 55.9 56
22/02/2026 00:31:01 40.95 42.27 44.32 42.9 42.9 42.9 56.44 56.56 56.6 55.9 55.9 56
22/02/2026 00:31:02 42.45 42.03 44.32 42.9 42.9 42.9 55.61 56.33 56.6 55.9 55.9 56
22/02/2026 00:31:03 43.16 43.04 44.32 42.9 42.9 42.9 56.24 56.3 56.6 55.9 55.9 56
22/02/2026 00:31:04 42.16 43.46 44.32 42.9 42.9 42.9 55.27 56.18 56.6 55.9 55.9 56
22/02/2026 00:31:05 43.13 43.04 44.32 42.9 42.9 42.9 56.03 55.95 56.6 55.9 55.9 56
22/02/2026 00:31:06 41.76 43.41 44.32 42.9 42.9 42.9 56.21 56.21 56.6 55.9 55.9 56
22/02/2026 00:31:07 43.78 43.35 44.32 42.9 42.9 42.9 56.2 56.38 56.6 55.9 55.9 56
22/02/2026 00:31:08 43.56 43.6 44.32 42.9 42.8 42.9 56.21 56.39 56.6 55.9 55.9 56
22/02/2026 00:31:09 41.33 43.47 44.32 42.9 42.8 42.9 56.99 56.83 56.83 56 55.9 56
22/02/2026 00:31:10 42.74 43.21 44.32 42.9 42.8 42.9 55.87 56.95 56.95 56 55.9 56
22/02/2026 00:31:11 42.7 43.16 44.32 42.9 42.8 42.9 55.58 56.26 56.95 56 55.9 56
22/02/2026 00:31:12 44.3 43.97 44.32 42.9 42.8 42.9 56.39 56.35 56.95 56 55.9 56
22/02/2026 00:31:13 42.61 44.25 44.32 42.9 42.8 42.9 55.73 56.22 56.95 56 55.9 56
22/02/2026 00:31:14 44.3 44.44 44.44 42.9 42.8 42.9 55.65 56.14 56.95 56 55.9 56
22/02/2026 00:31:15 41.65 43.58 44.44 42.9 42.8 42.9 56.47 56.39 56.95 56 55.9 56
22/02/2026 00:31:16 43.68 43.73 44.44 42.9 42.8 42.9 55.83 56.28 56.95 56 55.9 56
22/02/2026 00:31:17 43.09 43.71 44.44 42.9 42.8 42.9 55.72 56.06 56.95 56 55.9 56
22/02/2026 00:31:18 42.91 43.68 44.44 42.9 42.8 42.9 55.44 56.06 56.95 55.9 55.9 56
22/02/2026 00:31:19 41.45 43.26 44.44 42.9 42.8 42.9 55.87 55.97 56.95 55.9 55.9 56
22/02/2026 00:31:20 42.6 43.24 44.44 42.9 42.8 42.9 55.77 56.2 56.95 55.9 55.9 56
22/02/2026 00:31:21 40.21 42.55 44.44 42.9 42.8 42.9 56.35 56.23 56.95 56 55.9 56
22/02/2026 00:31:22 43.14 42.82 44.44 42.9 42.8 42.9 56.41 56.41 56.95 56 55.9 56
22/02/2026 00:31:23 42.79 43.04 44.44 42.9 42.8 42.9 55.52 56.28 56.95 56 55.9 56
22/02/2026 00:31:24 42.91 43.11 44.44 42.9 42.8 42.9 56.17 56.09 56.95 56 55.9 56
22/02/2026 00:31:25 42.66 43.27 44.44 42.9 42.8 42.9 55.86 56.19 56.95 56 55.9 56
22/02/2026 00:31:26 41.99 43.5 44.44 42.9 42.8 42.9 55.75 55.99 56.95 56 55.9 56
22/02/2026 00:31:27 42.12 42.61 44.44 42.9 42.8 42.9 56.38 56.22 56.95 56 55.9 56
22/02/2026 00:31:28 42.62 42.94 44.44 42.9 42.8 42.9 56.1 56.3 56.95 56 55.9 56
22/02/2026 00:31:29 43.84 43.93 44.44 42.9 42.8 42.9 56.28 56.5 56.95 56 55.9 56
22/02/2026 00:31:30 41.47 43.64 44.44 42.9 42.8 42.9 55.68 56.29 56.95 56 55.9 56
22/02/2026 00:31:31 44.81 44.06 44.44 42.9 42.8 42.9 56.46 56.42 56.95 56 55.9 56
22/02/2026 00:31:32 42.4 44.09 44.44 42.9 42.8 42.9 56.1 56.48 56.95 56 55.9 56
22/02/2026 00:31:33 43.68 43.68 44.44 42.9 42.8 42.9 55.51 56.06 56.95 56 55.9 56
22/02/2026 00:31:34 45.44 45 45 42.9 42.8 42.9 55.82 55.94 56.95 56 55.9 56
22/02/2026 00:31:35 43.25 44.58 45 42.9 42.8 42.9 55.46 55.79 56.95 56 55.9 56
22/02/2026 00:31:36 44.06 44.56 45 42.9 42.8 42.9 56.27 56.22 56.95 56 55.9 56
22/02/2026 00:31:37 43.14 43.94 45 42.9 42.8 42.9 56.01 56.23 56.95 56 55.9 56
22/02/2026 00:31:38 41.63 43.88 45 42.9 42.8 42.9 56.13 56.24 56.95 56 55.9 56
22/02/2026 00:31:39 43.93 43.61 45 42.9 42.8 42.9 56.14 56.19 56.95 56 55.9 56
22/02/2026 00:31:40 43.75 44.31 45 42.9 42.8 42.9 56.05 56.42 56.5 56 55.9 56
22/02/2026 00:31:41 44.64 44.34 45 42.9 42.9 42.9 56.81 56.63 56.63 56 55.9 56
22/02/2026 00:31:42 42.11 44.37 45 42.9 42.9 42.9 55.84 56.43 56.63 56 55.9 56
22/02/2026 00:31:43 41.52 43.25 45 42.9 42.9 42.9 55.42 56.16 56.63 56 55.9 56
22/02/2026 00:31:44 43.45 43.62 45 42.9 42.9 42.9 55.51 55.75 56.63 56 55.9 56
22/02/2026 00:31:45 43.19 43.61 45 42.9 42.9 42.9 55.78 55.87 56.63 56 55.9 56
22/02/2026 00:31:46 41.8 43.51 45 42.9 42.8 42.9 55.94 55.95 56.63 56 55.9 56
22/02/2026 00:31:47 43.07 42.93 45 42.9 42.9 42.9 55.83 56.09 56.63 56 55.9 56
22/02/2026 00:31:48 44.19 43.78 45 42.9 42.9 42.9 56.2 56.14 56.63 56 55.9 56
22/02/2026 00:31:49 42.16 43.92 45 42.9 42.9 42.9 55.79 56.15 56.63 56 55.9 56
22/02/2026 00:31:50 42.19 43.52 45 42.9 42.9 42.9 55.77 56.33 56.63 56 55.9 56
22/02/2026 00:31:51 42.82 42.66 45 42.9 42.8 42.9 56.56 56.32 56.63 56 55.9 56
22/02/2026 00:31:52 44.51 44.28 45 42.9 42.9 42.9 56.14 56.39 56.63 55.9 55.9 56
22/02/2026 00:31:53 40.55 43.53 45 42.9 42.9 42.9 56.21 56.5 56.63 55.9 55.9 56
22/02/2026 00:31:54 42.69 42.82 45 42.9 42.9 42.9 56.23 56.46 56.63 55.9 55.9 56
22/02/2026 00:31:55 41.07 42.68 45 42.9 42.8 42.9 56 56.19 56.63 55.9 55.9 56
22/02/2026 00:31:56 43.2 42.97 45 42.9 42.8 42.9 56.29 56.5 56.63 56 55.9 56
22/02/2026 00:31:57 43.38 43.27 45 42.9 42.8 42.9 55.94 56.33 56.63 56 55.9 56
22/02/2026 00:31:58 43.58 43.75 45 42.9 42.9 42.9 56.26 56.41 56.63 56 55.9 56
22/02/2026 00:31:59 42.56 44.14 45 42.9 42.9 42.9 55.56 56.27 56.63 56 55.9 56
22/02/2026 00:32:00 44.63 44.34 45 42.9 42.9 42.9 56.16 56.21 56.63 56 55.9 56
22/02/2026 00:32:01 43.5 44.51 45 42.9 42.9 42.9 56.13 56.31 56.63 56 55.9 56
22/02/2026 00:32:02 43.03 43.84 45 42.9 42.9 42.9 56.05 56.24 56.63 56 55.9 56
22/02/2026 00:32:03 42.04 43.52 45 42.9 42.8 42.9 55.44 55.99 56.63 56 55.9 56
22/02/2026 00:32:04 43.02 43.23 44.58 42.9 42.8 42.9 55.66 55.87 56.63 56 55.9 56
22/02/2026 00:32:05 43.09 43.23 44.56 42.9 42.8 42.9 55.93 56.12 56.63 56 55.9 56
22/02/2026 00:32:06 43.98 44.14 44.51 42.9 42.8 42.9 56.28 56.15 56.63 56 55.9 56
22/02/2026 00:32:07 43.33 43.69 44.51 42.9 42.9 42.9 55.7 56.04 56.63 56 55.9 56
22/02/2026 00:32:08 43.56 44.09 44.51 42.9 42.9 42.9 56.25 56.26 56.63 56 55.9 56
22/02/2026 00:32:09 41.93 43.48 44.51 42.9 42.9 42.9 55.64 56.4 56.63 56 55.9 56
22/02/2026 00:32:10 42.16 42.92 44.51 42.9 42.9 42.9 55.65 56 56.63 55.9 55.9 56
22/02/2026 00:32:11 42.23 42.92 44.51 42.9 42.9 42.9 55.88 56.05 56.5 55.9 55.9 56
22/02/2026 00:32:12 43.81 43.8 44.51 42.9 42.9 42.9 56.3 56.19 56.5 55.9 55.9 56
22/02/2026 00:32:13 43.36 43.84 44.51 42.9 42.9 42.9 55.66 56.31 56.5 55.9 55.9 56
22/02/2026 00:32:14 41.89 43.54 44.51 42.9 42.9 42.9 56.27 56.22 56.5 55.9 55.9 56
22/02/2026 00:32:15 43.11 43.3 44.51 42.9 42.9 42.9 55.8 56.12 56.5 55.9 55.9 56
22/02/2026 00:32:16 42.04 43.69 44.51 42.9 42.9 42.9 56.71 56.54 56.54 56 55.9 56
22/02/2026 00:32:17 42.75 42.85 44.51 42.9 42.9 42.9 55.98 56.48 56.54 56 55.9 56
22/02/2026 00:32:18 42.08 42.73 44.51 42.9 42.9 42.9 56.06 56.35 56.54 56 55.9 56
22/02/2026 00:32:19 42.83 43.17 44.51 42.9 42.9 42.9 55.67 56.01 56.54 55.9 55.9 56
22/02/2026 00:32:20 43.81 43.63 44.51 42.9 42.9 42.9 56.32 56.26 56.54 56 55.9 56
22/02/2026 00:32:21 44.01 44.1 44.51 42.9 42.9 42.9 56.15 56.35 56.54 56 55.9 56
22/02/2026 00:32:22 42.95 44.47 44.51 42.9 42.9 42.9 55.74 56.21 56.54 56 55.9 56
22/02/2026 00:32:23 43.78 43.92 44.51 42.9 42.9 42.9 56.19 56.35 56.54 56 55.9 56
22/02/2026 00:32:24 41.84 43.78 44.51 42.9 42.9 42.9 55.41 56.08 56.54 56 55.9 56
22/02/2026 00:32:25 41.56 42.95 44.51 42.9 42.9 42.9 55.55 55.85 56.54 56 55.9 56
22/02/2026 00:32:26 42.97 43.12 44.51 42.9 42.9 42.9 55.66 56.02 56.54 56 55.9 56
22/02/2026 00:32:27 43.98 43.92 44.51 42.9 42.9 42.9 55.59 55.78 56.54 55.9 55.9 56
22/02/2026 00:32:28 43.16 43.96 44.51 42.9 42.9 42.9 55.9 55.87 56.54 55.9 55.9 56
22/02/2026 00:32:29 42.1 43.74 44.51 42.9 42.9 42.9 55.93 56.22 56.54 55.9 55.9 56
22/02/2026 00:32:30 42.76 43.51 44.51 42.9 42.9 42.9 55.79 55.98 56.54 55.9 55.9 56
22/02/2026 00:32:31 42.86 43.8 44.47 42.9 42.9 42.9 55.59 56.05 56.54 55.9 55.9 56
22/02/2026 00:32:32 43.16 43.52 44.47 42.9 42.9 42.9 55.98 55.96 56.54 55.9 55.9 56
22/02/2026 00:32:33 43.11 43.45 44.47 42.9 42.9 42.9 56.53 56.5 56.54 55.9 55.9 56
22/02/2026 00:32:34 40.91 43.09 44.47 42.9 42.9 42.9 56.32 56.59 56.59 55.9 55.9 56
22/02/2026 00:32:35 42.24 43.08 44.47 42.9 42.9 42.9 56.56 56.55 56.59 56 55.9 56
22/02/2026 00:32:36 42.7 43.01 44.47 42.9 42.9 42.9 56.29 56.65 56.65 56 55.9 56
22/02/2026 00:32:37 42.1 43.09 44.47 42.9 42.9 42.9 55.55 56.43 56.65 56 55.9 56
22/02/2026 00:32:38 41.97 42.46 44.47 42.9 42.9 42.9 56.07 56.09 56.65 56 55.9 56
22/02/2026 00:32:39 42.89 42.81 44.47 42.9 42.9 42.9 56.22 56.25 56.65 56 55.9 56
22/02/2026 00:32:40 42.64 42.96 44.47 42.9 42.9 42.9 55.66 56.35 56.65 56 55.9 56
22/02/2026 00:32:41 43.3 43.49 44.47 42.9 42.9 42.9 56.1 56.21 56.65 56 55.9 56
22/02/2026 00:32:42 44.61 44.41 44.47 42.9 42.9 42.9 55.67 55.99 56.65 56 55.9 56
22/02/2026 00:32:43 42.24 44.01 44.47 42.9 42.9 42.9 56.51 56.35 56.65 56 55.9 56
22/02/2026 00:32:44 42.24 43.04 44.47 42.9 42.9 42.9 55.41 56.31 56.65 56 55.9 56
22/02/2026 00:32:45 43.66 43.6 44.47 42.9 42.9 42.9 56.16 56.11 56.65 56 55.9 56
22/02/2026 00:32:46 42.21 43.35 44.47 42.9 42.9 42.9 56.27 56.27 56.65 56 55.9 56
22/02/2026 00:32:47 42.01 43.24 44.47 42.9 42.9 42.9 55.42 56.21 56.65 56 55.9 56
22/02/2026 00:32:48 43.06 42.97 44.47 42.9 42.9 42.9 55.97 56.06 56.65 56 55.9 56
22/02/2026 00:32:49 37.77 42.92 44.47 42.9 42.9 42.9 55.62 55.97 56.65 55.9 55.9 56
22/02/2026 00:32:50 43.55 43.01 44.47 42.9 42.9 42.9 56.25 56.15 56.65 56 55.9 56
22/02/2026 00:32:51 42.23 43.13 44.47 42.9 42.9 42.9 56.05 56.46 56.65 56 55.9 56
22/02/2026 00:32:52 43.21 43.02 44.41 42.9 42.9 42.9 56.22 56.24 56.65 56 55.9 56
22/02/2026 00:32:53 42.54 43.28 44.41 42.9 42.9 42.9 56.24 56.39 56.65 56 55.9 56
22/02/2026 00:32:54 39.63 43.34 44.41 42.9 42.9 42.9 55.65 56.32 56.65 56 55.9 56
22/02/2026 00:32:55 44.9 43.66 44.41 42.9 42.9 42.9 56.6 56.33 56.65 56 55.9 56
22/02/2026 00:32:56 44.95 44.65 44.65 42.9 42.9 42.9 55.72 56.33 56.65 56 55.9 56
22/02/2026 00:32:57 42.9 44.47 44.65 42.9 42.9 42.9 55.83 56.1 56.65 56 55.9 56
22/02/2026 00:32:58 42.21 43.74 44.65 42.9 42.9 42.9 56.11 56.26 56.65 56 55.9 56
22/02/2026 00:32:59 42.23 43.18 44.65 42.9 42.9 42.9 56.18 56.23 56.65 56 55.9 56
22/02/2026 00:33:00 44.18 43.79 44.65 42.9 42.9 42.9 55.52 56.09 56.65 56 55.9 56
22/02/2026 00:33:01 42.47 43.66 44.65 42.9 42.9 42.9 55.72 55.9 56.65 56 55.9 56
22/02/2026 00:33:02 44.04 44.38 44.65 42.9 42.9 42.9 56.65 56.49 56.65 56 55.9 56
22/02/2026 00:33:03 43.52 44.19 44.65 42.9 42.9 42.9 56.48 56.59 56.65 56 55.9 56
22/02/2026 00:33:04 44.97 44.85 44.85 42.9 42.9 42.9 56.36 56.77 56.77 56 55.9 56
22/02/2026 00:33:05 43.19 44.63 44.85 42.9 42.9 42.9 56.66 56.6 56.77 56 55.9 56
22/02/2026 00:33:06 42.9 43.91 44.85 42.9 42.9 42.9 56.34 56.59 56.77 56 55.9 56
22/02/2026 00:33:07 44.03 43.9 44.85 42.9 42.9 42.9 56.26 56.7 56.77 56 55.9 56
22/02/2026 00:33:08 42.59 44.29 44.85 42.9 42.9 42.9 55.83 56.34 56.77 56 55.9 56
22/02/2026 00:33:09 41.92 42.88 44.85 42.9 42.9 42.9 56.07 56.19 56.77 56 55.9 56
22/02/2026 00:33:10 42.22 43.1 44.85 42.9 42.9 42.9 56.17 56.35 56.77 56 55.9 56
22/02/2026 00:33:11 40.66 42.41 44.85 42.9 42.9 42.9 55.47 56.13 56.77 56 55.9 56
22/02/2026 00:33:12 42.26 42.46 44.85 42.9 42.9 42.9 55.81 55.97 56.77 56 55.9 56
22/02/2026 00:33:13 40.86 42.61 44.85 42.9 42.9 42.9 55.56 55.88 56.77 56 55.9 56
22/02/2026 00:33:14 43.6 43.32 44.85 42.9 42.9 42.9 56.22 56.02 56.77 56 55.9 56
22/02/2026 00:33:15 40.99 43.16 44.85 42.9 42.9 42.9 55.34 56 56.77 56 55.9 56
22/02/2026 00:33:16 41.49 42.62 44.85 42.8 42.9 42.9 55.28 55.65 56.77 56 55.9 56
22/02/2026 00:33:17 43.21 43.13 44.85 42.8 42.9 42.9 56.02 55.91 56.77 56 55.9 56
22/02/2026 00:33:18 40.55 43.09 44.85 42.8 42.9 42.9 55.63 55.88 56.77 56 55.9 56
22/02/2026 00:33:19 42.98 42.76 44.85 42.8 42.9 42.9 56.38 56.31 56.77 56 55.9 56
22/02/2026 00:33:20 43.95 44.26 44.85 42.8 42.9 42.9 56.17 56.35 56.77 56 55.9 56
22/02/2026 00:33:21 42.03 43.32 44.85 42.8 42.9 42.9 55.48 56.14 56.77 56 55.9 56
22/02/2026 00:33:22 43.93 43.78 44.85 42.8 42.9 42.9 55.83 55.91 56.77 56 55.9 56
22/02/2026 00:33:23 43.28 44.04 44.85 42.8 42.9 42.9 56.1 56.34 56.77 56 55.9 56
22/02/2026 00:33:24 42.52 43.25 44.85 42.8 42.9 42.9 56.23 56.41 56.77 56 55.9 56
22/02/2026 00:33:25 43.23 43.47 44.85 42.8 42.9 42.9 55.65 56.11 56.77 56 55.9 56
22/02/2026 00:33:26 44.25 44.19 44.85 42.9 42.9 42.9 56.15 56.17 56.77 56 55.9 56
22/02/2026 00:33:27 43.77 44.38 44.85 42.9 42.9 42.9 55.94 56.15 56.77 56 55.9 56
22/02/2026 00:33:28 42.1 43.78 44.85 42.9 42.9 42.9 56.26 56.17 56.77 56 55.9 56
22/02/2026 00:33:29 42.59 43.2 44.85 42.9 42.9 42.9 55.82 56.27 56.77 56 55.9 56
22/02/2026 00:33:30 43.38 43.69 44.85 42.9 42.9 42.9 55.92 56.07 56.77 56 55.9 56
22/02/2026 00:33:31 43.59 43.68 44.85 42.9 42.9 42.9 56.02 56.09 56.77 56 55.9 56
22/02/2026 00:33:32 43.44 43.87 44.85 42.9 42.9 42.9 55.72 56.02 56.77 56 55.9 56
22/02/2026 00:33:33 41.23 43.73 44.85 42.9 42.9 42.9 55.8 56.06 56.77 56 55.9 56
22/02/2026 00:33:34 43.95 43.62 44.63 42.9 42.9 42.9 55.6 55.84 56.7 56 55.9 56
22/02/2026 00:33:35 42 43.69 44.38 42.9 42.9 42.9 55.74 55.95 56.7 56 55.9 56
22/02/2026 00:33:36 41.91 42.76 44.38 42.9 42.9 42.9 55.93 56 56.7 56 55.9 56
22/02/2026 00:33:37 41.96 43.36 44.38 42.9 42.9 42.9 55.73 55.84 56.41 56 55.9 56
22/02/2026 00:33:38 44.15 43.74 44.38 42.9 42.9 42.9 55.88 56 56.41 56 55.9 56
22/02/2026 00:33:39 43.04 43.59 44.38 42.9 42.9 42.9 56.02 56.04 56.41 56 55.9 56
22/02/2026 00:33:40 43.2 43.75 44.38 42.9 42.9 42.9 56.59 56.47 56.47 56 55.9 56
22/02/2026 00:33:41 43.56 43.79 44.38 42.9 42.9 42.9 56.97 56.97 56.97 56 55.9 56
22/02/2026 00:33:42 42.89 43.98 44.38 42.9 42.9 42.9 56.36 56.88 56.97 56 55.9 56
22/02/2026 00:33:43 43.75 43.82 44.38 42.9 42.9 42.9 56.36 56.66 56.97 56 55.9 56
22/02/2026 00:33:44 43.01 43.85 44.38 42.9 42.9 42.9 55.86 56.38 56.97 56 55.9 56
22/02/2026 00:33:45 38.68 43.25 44.38 42.9 42.9 42.9 56.29 56.46 56.97 56 55.9 56
22/02/2026 00:33:46 43.21 43.26 44.38 42.9 42.9 42.9 56.83 56.73 56.97 56 55.9 56
22/02/2026 00:33:47 43.37 43.48 44.38 42.9 42.9 42.9 56.23 56.63 56.97 56 55.9 56
22/02/2026 00:33:48 44.16 44.2 44.38 42.9 42.9 42.9 55.76 56.5 56.97 56 55.9 56
22/02/2026 00:33:49 42.64 44.01 44.38 42.9 42.9 42.9 56.37 56.46 56.97 56 55.9 56
22/02/2026 00:33:50 43.21 43.69 44.38 42.9 42.9 42.9 56.12 56.42 56.97 56 55.9 56
22/02/2026 00:33:51 41.93 43.56 44.38 42.9 42.9 42.9 55.52 56.25 56.97 56 55.9 56
22/02/2026 00:33:52 42.67 43.18 44.38 42.9 42.9 42.9 55.82 56.03 56.97 56 55.9 56
22/02/2026 00:33:53 42.45 42.85 44.38 42.9 42.9 42.9 55.88 56.14 56.97 56 55.9 56
22/02/2026 00:33:54 42.73 42.9 44.38 42.9 42.9 42.9 55.25 55.72 56.97 56 55.9 56
22/02/2026 00:33:55 42.8 43.42 44.38 42.9 42.9 42.9 56.13 56.04 56.97 56 55.9 56
22/02/2026 00:33:56 42.39 42.98 44.38 42.9 42.9 42.9 56.07 56.16 56.97 56 55.9 56
22/02/2026 00:33:57 42.52 43.31 44.2 42.9 42.9 42.9 55.33 56.17 56.97 56 55.9 56
22/02/2026 00:33:58 43.52 43.41 44.2 42.9 42.9 42.9 55.93 55.97 56.97 56 55.9 56
22/02/2026 00:33:59 43.73 43.85 44.2 42.9 42.9 42.9 55.52 55.79 56.97 56 55.9 56
22/02/2026 00:34:00 43.53 44.33 44.33 42.9 42.9 42.9 55.72 55.75 56.97 56 55.9 56
22/02/2026 00:34:01 43.26 43.84 44.33 42.9 42.9 42.9 56.28 56.25 56.97 56 55.9 56
22/02/2026 00:34:02 42.8 44.1 44.33 42.9 42.9 42.9 55.76 56.37 56.97 56 55.9 56
22/02/2026 00:34:03 41.51 42.89 44.33 42.9 42.9 42.9 56.02 56.1 56.97 56 55.9 56
22/02/2026 00:34:04 43.49 43.41 44.33 42.9 42.9 42.9 56.43 56.35 56.97 56 55.9 56
22/02/2026 00:34:05 42.92 43.56 44.33 42.9 42.9 42.9 56.08 56.51 56.97 56 55.9 56
22/02/2026 00:34:06 42.12 43.31 44.33 42.9 42.9 42.9 55.98 56.33 56.97 56 55.9 56
22/02/2026 00:34:07 43.17 43.13 44.33 42.9 42.9 42.9 55.99 56.18 56.97 56 55.9 56
22/02/2026 00:34:08 42.82 43.89 44.33 42.9 42.9 42.9 55.5 56.18 56.97 56 55.9 56
22/02/2026 00:34:09 43.43 43.35 44.33 42.9 42.9 42.9 56.61 56.3 56.97 56 55.9 56
22/02/2026 00:34:10 44.26 44.28 44.33 42.9 42.9 42.9 56 56.26 56.97 56 55.9 56
22/02/2026 00:34:11 42.66 44.11 44.33 42.9 42.9 42.9 55.72 56.15 56.88 56 55.9 56
22/02/2026 00:34:12 41.93 43.43 44.33 42.9 42.9 42.9 56.03 56.05 56.73 56 55.9 56
22/02/2026 00:34:13 43.55 43.7 44.33 42.9 42.9 42.9 55.68 56 56.73 56 55.9 56
22/02/2026 00:34:14 44.68 44.4 44.4 42.9 42.9 42.9 55.85 55.97 56.73 56 55.9 56
22/02/2026 00:34:15 43.8 44.35 44.4 42.9 42.9 42.9 56.09 56.06 56.73 56 55.9 56
22/02/2026 00:34:16 43.01 44.64 44.64 42.9 42.9 42.9 56.56 56.45 56.63 56 55.9 56
22/02/2026 00:34:17 41.48 43.12 44.64 42.9 42.9 42.9 55.47 56.43 56.51 56 55.9 56
22/02/2026 00:34:18 41.66 43.14 44.64 42.9 42.9 42.9 55.64 55.79 56.51 56 55.9 56
22/02/2026 00:34:19 42.25 42.67 44.64 42.9 42.9 42.9 56.1 56.15 56.51 56 55.9 56
22/02/2026 00:34:20 42.74 42.97 44.64 42.9 42.9 42.9 55.79 56.08 56.51 56 55.9 56
22/02/2026 00:34:21 42.22 42.73 44.64 42.9 42.9 42.9 55.85 56.02 56.51 56 55.9 56
22/02/2026 00:34:22 42.62 42.97 44.64 42.9 42.9 42.9 55.86 56.1 56.51 56 55.9 56
22/02/2026 00:34:23 41.97 43.29 44.64 42.9 42.9 42.9 56.25 56.32 56.51 56 55.9 56
22/02/2026 00:34:24 43.23 43.1 44.64 42.9 42.9 42.9 55.61 56.03 56.51 56 55.9 56
22/02/2026 00:34:25 42.5 43.34 44.64 42.9 42.9 42.9 56.32 56.17 56.51 56 55.9 56
22/02/2026 00:34:26 43.33 43.23 44.64 42.9 42.9 42.9 55.54 56.18 56.51 56 55.9 56
22/02/2026 00:34:27 42.32 43.13 44.64 42.9 42.9 42.9 56.2 56.29 56.51 56 55.9 56
22/02/2026 00:34:28 40.24 42.97 44.64 42.9 42.9 42.9 55.75 56.27 56.51 56 55.9 56
22/02/2026 00:34:29 42.48 42.5 44.64 42.9 42.9 42.9 56.29 56.2 56.51 56 55.9 56
22/02/2026 00:34:30 42.17 42.83 44.64 42.9 42.9 42.9 56.16 56.33 56.51 56 55.9 56
22/02/2026 00:34:31 41.79 42.41 44.64 42.9 42.9 42.9 56.12 56.32 56.51 56 55.9 56
22/02/2026 00:34:32 42.97 42.99 44.64 42.9 42.9 42.9 55.87 56.28 56.51 56 55.9 56
22/02/2026 00:34:33 42.38 43.51 44.64 42.9 42.9 42.9 55.83 56.3 56.51 56 55.9 56
22/02/2026 00:34:34 42.87 43.2 44.64 42.9 42.9 42.9 56.52 56.48 56.51 56 55.9 56
22/02/2026 00:34:35 42.39 43.06 44.64 42.9 42.9 42.9 55.5 56.33 56.48 56 55.9 56
22/02/2026 00:34:36 43.79 43.73 44.64 42.9 42.9 42.9 55.24 55.89 56.48 56 55.9 56
22/02/2026 00:34:37 41.99 43.7 44.64 42.9 42.9 42.9 56.13 55.98 56.48 56 55.9 56
22/02/2026 00:34:38 42.21 42.72 44.64 42.9 42.9 42.9 55.61 55.88 56.48 56 55.9 56
22/02/2026 00:34:39 41.35 42.77 44.64 42.9 42.9 42.9 55.9 55.98 56.48 56 55.9 56
22/02/2026 00:34:40 42.72 42.92 44.64 42.9 42.9 42.9 56.08 56.09 56.48 56 55.9 56
22/02/2026 00:34:41 41.92 43.4 44.64 42.9 42.9 42.9 54.99 56.07 56.48 56 55.9 56
22/02/2026 00:34:42 41.51 42.48 44.64 42.9 42.9 42.9 55.94 55.89 56.48 56 55.9 56
22/02/2026 00:34:43 41.58 41.94 44.64 42.9 42.8 42.9 55.98 56.14 56.48 56 55.9 56
22/02/2026 00:34:44 44.45 44.03 44.64 42.9 42.9 42.9 56.41 56.4 56.48 56 55.9 56
22/02/2026 00:34:45 43.81 44.3 44.64 42.9 42.9 42.9 55.96 56.31 56.48 56 55.9 56
22/02/2026 00:34:46 43.3 44.49 44.49 42.9 42.9 42.9 55.72 56.22 56.48 56 55.9 56
22/02/2026 00:34:47 43.88 43.84 44.49 42.9 42.9 42.9 55.33 55.84 56.48 56 55.9 56
22/02/2026 00:34:48 42.95 44.26 44.49 42.9 42.9 42.9 56.47 56.28 56.48 56 55.9 56
22/02/2026 00:34:49 43.2 43.94 44.49 42.9 42.9 42.9 55.61 56.19 56.48 56 55.9 56
22/02/2026 00:34:50 41.59 43.39 44.49 42.9 42.9 42.9 55.42 56.1 56.48 56 55.9 56
22/02/2026 00:34:51 42.94 43.26 44.49 42.9 42.9 42.9 55.78 55.78 56.48 56 55.9 56
22/02/2026 00:34:52 42.53 43.44 44.49 42.9 42.9 42.9 55.7 55.92 56.48 56 55.9 56
22/02/2026 00:34:53 43.97 43.53 44.49 42.9 42.9 42.9 56.08 56.04 56.48 56 55.9 56
22/02/2026 00:34:54 42.96 43.77 44.49 42.9 42.9 42.9 55.7 56.08 56.48 56 55.9 56
22/02/2026 00:34:55 43.71 43.7 44.49 42.9 42.9 42.9 56.19 56.31 56.48 56 55.9 56
22/02/2026 00:34:56 44.19 44.23 44.49 42.9 42.9 42.9 56.36 56.38 56.48 56 55.9 56
22/02/2026 00:34:57 43.65 44.47 44.49 42.9 42.9 42.9 55.76 56.27 56.48 56 55.9 56
22/02/2026 00:34:58 40.88 43.85 44.49 42.9 42.9 42.9 55.84 56.05 56.48 56 55.9 56
22/02/2026 00:34:59 44.25 43.81 44.49 42.9 42.9 42.9 55.98 56.18 56.48 56 55.9 56
22/02/2026 00:35:00 42.33 43.7 44.49 42.9 42.9 42.9 55.65 56.08 56.48 56 55.9 56
22/02/2026 00:35:01 41.55 43.36 44.49 42.9 42.9 42.9 55.75 55.92 56.48 56 55.9 56
22/02/2026 00:35:02 40.71 42.63 44.49 42.9 42.9 42.9 55.98 55.93 56.48 56 55.9 56
22/02/2026 00:35:03 42.53 42.44 44.49 42.9 42.9 42.9 56.74 56.49 56.49 56 55.9 56
22/02/2026 00:35:04 42.13 42.84 44.49 42.9 42.9 42.9 55.99 56.49 56.49 56 55.9 56
22/02/2026 00:35:05 44.15 43.67 44.49 42.9 42.9 42.9 55.59 56.22 56.49 56 55.9 56
22/02/2026 00:35:06 42.51 43.94 44.49 42.9 42.9 42.9 56.29 56.2 56.49 56 55.9 56
22/02/2026 00:35:07 40.48 42.85 44.49 42.9 42.9 42.9 55.54 56.23 56.49 56 55.9 56
22/02/2026 00:35:08 43.42 42.95 44.49 42.9 42.9 42.9 55.9 56.08 56.49 56 55.9 56
22/02/2026 00:35:09 41.87 43.12 44.49 42.9 42.9 42.9 55.55 55.9 56.49 56 55.9 56
22/02/2026 00:35:10 42.58 43.06 44.49 42.9 42.9 42.9 55.56 55.74 56.49 56 55.9 56
22/02/2026 00:35:11 42.37 42.99 44.49 42.9 42.9 42.9 55.99 55.93 56.49 56 55.9 56
22/02/2026 00:35:12 43.19 43.36 44.49 42.9 42.9 42.9 55.7 55.92 56.49 56 55.9 56
22/02/2026 00:35:13 43.05 43.45 44.49 42.9 42.9 42.9 55.75 56.01 56.49 56 55.9 56
22/02/2026 00:35:14 39.99 43.01 44.49 42.9 42.9 42.9 55.83 56.04 56.49 56 55.9 56
22/02/2026 00:35:15 43.13 42.97 44.49 42.9 42.9 42.9 56.07 56.09 56.49 56 55.9 56
22/02/2026 00:35:16 41.87 42.86 44.47 42.9 42.9 42.9 55.89 56.19 56.49 56 55.9 56
22/02/2026 00:35:17 41.15 42.86 44.47 42.9 42.9 42.9 55.77 55.93 56.49 56 55.9 56
22/02/2026 00:35:18 42.92 42.64 44.47 42.9 42.8 42.9 56.14 56.2 56.49 56 55.9 56
22/02/2026 00:35:19 42.77 43.39 44.47 42.9 42.8 42.9 56.24 56.29 56.49 56 55.9 56
22/02/2026 00:35:20 43.69 43.64 44.47 42.9 42.9 42.9 56.43 56.53 56.53 56 55.9 56
22/02/2026 00:35:21 41.74 43.71 44.47 42.9 42.8 42.9 56.5 56.7 56.7 56 55.9 56
22/02/2026 00:35:22 41.2 42.74 44.47 42.9 42.8 42.9 55.85 56.39 56.7 56 55.9 56
22/02/2026 00:35:23 43.09 43.56 44.47 42.9 42.8 42.9 56.12 56.31 56.7 56 55.9 56
22/02/2026 00:35:24 41.99 42.94 44.47 42.9 42.8 42.9 55.97 56.36 56.7 56 55.9 56
22/02/2026 00:35:25 41.46 42.52 44.47 42.9 42.8 42.9 56.34 56.32 56.7 56 55.9 56
22/02/2026 00:35:26 42.21 42.6 44.47 42.9 42.8 42.9 55.37 56.28 56.7 56 55.9 56
22/02/2026 00:35:27 42.54 42.99 43.94 42.9 42.8 42.9 55.94 55.96 56.7 56 55.9 56
22/02/2026 00:35:28 41.56 42.62 43.94 42.9 42.8 42.9 56.39 56.44 56.7 56 55.9 56
22/02/2026 00:35:29 41.01 42.14 43.94 42.9 42.8 42.9 56.3 56.38 56.7 56 55.9 56
22/02/2026 00:35:30 43.62 43.16 43.94 42.9 42.8 42.9 55.54 56.17 56.7 56 55.9 56
22/02/2026 00:35:31 42.21 43.82 43.94 42.9 42.8 42.9 56.15 56.28 56.7 56 55.9 56
22/02/2026 00:35:32 43.49 43.69 43.94 42.9 42.8 42.9 56.4 56.46 56.7 56 55.9 56
22/02/2026 00:35:33 43.18 43.38 43.94 42.9 42.8 42.9 55.77 56.2 56.7 56 55.9 56
22/02/2026 00:35:34 42.04 43.28 43.94 42.9 42.8 42.9 55.82 56.15 56.7 56 55.9 56
22/02/2026 00:35:35 44.2 43.98 43.98 42.9 42.8 42.9 56.07 56.13 56.7 56 55.9 56
22/02/2026 00:35:36 43.11 44.01 44.01 42.9 42.8 42.9 56.22 56.31 56.7 56 55.9 56
22/02/2026 00:35:37 43.75 44.05 44.05 42.9 42.8 42.9 55.47 56.14 56.7 56 55.9 56
22/02/2026 00:35:38 43.08 43.88 44.05 42.9 42.8 42.9 55.9 56.04 56.7 56 55.9 56
22/02/2026 00:35:39 40.14 43.3 44.05 42.9 42.8 42.9 56.27 56.2 56.7 56 55.9 56
22/02/2026 00:35:40 43.53 43.06 44.05 42.9 42.8 42.9 55.34 56.23 56.7 56 55.9 56
22/02/2026 00:35:41 42.34 43.33 44.05 42.9 42.8 42.9 56.19 56.26 56.7 56 55.9 56
22/02/2026 00:35:42 43.17 43.45 44.05 42.9 42.8 42.9 56.53 56.51 56.7 56 55.9 56
22/02/2026 00:35:43 42.44 43.09 44.05 42.9 42.8 42.9 55.43 56.31 56.7 56 55.9 56
22/02/2026 00:35:44 43.06 43.52 44.05 42.9 42.8 42.9 55.52 55.8 56.7 56 55.9 56
22/02/2026 00:35:45 43.43 43.77 44.05 42.9 42.8 42.9 56.42 56.3 56.7 56 55.9 56
22/02/2026 00:35:46 42.54 44 44.05 42.9 42.8 42.9 55.24 56.07 56.7 56 55.9 56
22/02/2026 00:35:47 40.58 42.81 44.05 42.9 42.8 42.9 55.93 55.85 56.7 56 55.9 56
22/02/2026 00:35:48 42.59 43.04 44.05 42.9 42.8 42.9 55.83 55.94 56.7 56 55.9 56
22/02/2026 00:35:49 43.23 43.23 44.05 42.9 42.8 42.9 55.94 56.02 56.7 56 55.9 56
22/02/2026 00:35:50 44.29 44 44.05 42.9 42.8 42.9 56.37 56.28 56.7 56 55.9 56
22/02/2026 00:35:51 43.2 44.14 44.14 42.9 42.8 42.9 55.66 56.21 56.51 56 55.9 56
22/02/2026 00:35:52 43.51 43.86 44.14 42.9 42.8 42.9 55.8 56.13 56.51 56 55.9 56
22/02/2026 00:35:53 43.07 43.7 44.14 42.9 42.8 42.9 56.12 56.13 56.51 56 55.9 56
22/02/2026 00:35:54 43.73 44.23 44.23 42.9 42.8 42.9 56.21 56.27 56.51 56 55.9 56
22/02/2026 00:35:55 40.1 43.59 44.23 42.9 42.8 42.9 55.48 56.11 56.51 56 55.9 56
22/02/2026 00:35:56 42.81 42.84 44.23 42.8 42.8 42.9 56.55 56.47 56.51 56 55.9 56
22/02/2026 00:35:57 44.33 44.23 44.23 42.9 42.8 42.9 56.19 56.29 56.51 56 55.9 56
22/02/2026 00:35:58 41.94 43.96 44.23 42.9 42.8 42.9 56.12 56.33 56.51 56 55.9 56
22/02/2026 00:35:59 42.7 43.37 44.23 42.9 42.8 42.9 56.69 56.63 56.63 56 55.9 56
22/02/2026 00:36:00 43.62 43.9 44.23 42.9 42.8 42.9 56.59 56.89 56.89 56 55.9 56
22/02/2026 00:36:01 42.28 43.42 44.23 42.9 42.8 42.9 55.89 56.53 56.89 56 55.9 56
22/02/2026 00:36:02 41.59 43.12 44.23 42.9 42.8 42.9 55.17 56.12 56.89 56 55.9 56
22/02/2026 00:36:03 43.04 43 44.23 42.9 42.8 42.9 55.98 55.91 56.89 56 55.9 56
22/02/2026 00:36:04 43.12 43.22 44.23 42.9 42.8 42.9 55.88 56.05 56.89 56 55.9 56
22/02/2026 00:36:05 42.28 43.45 44.23 42.9 42.8 42.9 55.82 55.98 56.89 56 55.9 56
22/02/2026 00:36:06 45.02 44.34 44.34 42.9 42.8 42.9 55.88 55.97 56.89 56 55.9 56
22/02/2026 00:36:07 43.7 44.58 44.58 42.9 42.8 42.9 56.6 56.43 56.89 56 55.9 56
22/02/2026 00:36:08 42.23 43.97 44.58 42.9 42.8 42.9 56.33 56.5 56.89 56 55.9 56
22/02/2026 00:36:09 43.69 43.76 44.58 42.9 42.8 42.9 56.12 56.43 56.89 56 55.9 56
22/02/2026 00:36:10 43.23 43.83 44.58 42.9 42.8 42.9 55.61 56.22 56.89 56 55.9 56
22/02/2026 00:36:11 43.39 43.85 44.58 42.9 42.8 42.9 55.84 55.97 56.89 56 55.9 56
22/02/2026 00:36:12 42.55 43.37 44.58 42.9 42.8 42.9 55.94 56.13 56.89 56 55.9 56
22/02/2026 00:36:13 44.06 43.94 44.58 42.9 42.8 42.9 56.49 56.4 56.89 56 55.9 56
22/02/2026 00:36:14 43.21 44.06 44.58 42.9 42.8 42.9 56.61 56.53 56.89 56 55.9 56
22/02/2026 00:36:15 43.85 44.06 44.58 42.9 42.8 42.9 55.69 56.55 56.89 56 55.9 56
22/02/2026 00:36:16 42.23 43.65 44.58 42.9 42.8 42.9 55.94 56.18 56.89 56 55.9 56
22/02/2026 00:36:17 44.28 44.12 44.58 42.9 42.8 42.9 56.35 56.37 56.89 56 55.9 56
22/02/2026 00:36:18 42.12 44.03 44.58 42.9 42.8 42.9 56.26 56.45 56.89 56 55.9 56
22/02/2026 00:36:19 44.38 43.97 44.58 42.9 42.8 42.9 56.02 56.2 56.89 56 55.9 56
22/02/2026 00:36:20 43.59 44.14 44.58 42.9 42.8 42.9 56.1 56.3 56.89 56 55.9 56
22/02/2026 00:36:21 44.43 44.42 44.58 42.9 42.9 42.9 56.79 56.65 56.89 56 55.9 56
22/02/2026 00:36:22 41.46 44.49 44.58 42.9 42.8 42.9 55.3 56.6 56.89 56 55.9 56
22/02/2026 00:36:23 41.78 43.09 44.58 42.9 42.8 42.9 55.92 56.09 56.89 56 55.9 56
22/02/2026 00:36:24 43.51 43.38 44.58 42.9 42.9 42.9 56.17 56.14 56.89 56 55.9 56
22/02/2026 00:36:25 43.63 43.64 44.58 42.9 42.9 42.9 56.07 56.2 56.89 56 55.9 56
22/02/2026 00:36:26 42.89 43.69 44.58 42.9 42.9 42.9 56.18 56.39 56.89 56 55.9 56
22/02/2026 00:36:27 42.23 43.47 44.58 42.9 42.9 42.9 55.61 56.32 56.89 56 55.9 56
22/02/2026 00:36:28 43.4 43.65 44.58 42.9 42.9 42.9 56.3 56.34 56.89 56 55.9 56
22/02/2026 00:36:29 43.34 43.86 44.58 42.9 42.9 42.9 55.79 56.12 56.89 56 55.9 56
22/02/2026 00:36:30 42.16 43.43 44.58 42.9 42.9 42.9 56.1 56.25 56.65 56 55.9 56
22/02/2026 00:36:31 43.77 43.69 44.58 42.9 42.9 42.9 56.55 56.5 56.65 56 55.9 56
22/02/2026 00:36:32 44.91 44.57 44.58 42.9 42.9 42.9 55.59 56.38 56.65 56 55.9 56
22/02/2026 00:36:33 42.02 44.49 44.58 42.9 42.9 42.9 55.54 56.14 56.65 56 55.9 56
22/02/2026 00:36:34 42.93 43.67 44.58 42.9 42.9 42.9 55.47 55.65 56.65 56 55.9 56
22/02/2026 00:36:35 43.22 43.55 44.58 42.9 42.9 42.9 56.11 55.99 56.65 56 55.9 56
22/02/2026 00:36:36 42.13 43.59 44.58 42.9 42.9 42.9 56.25 56.2 56.65 56 55.9 56
22/02/2026 00:36:37 43.24 43.25 44.57 42.9 42.9 42.9 55.77 56.27 56.65 56 55.9 56
22/02/2026 00:36:38 41.11 43 44.57 42.9 42.9 42.9 55.93 56.04 56.65 56 55.9 56
22/02/2026 00:36:39 41.42 42.46 44.57 42.9 42.8 42.9 55.53 56.13 56.65 56 55.9 56
22/02/2026 00:36:40 43.52 43.37 44.57 42.9 42.8 42.9 56.04 56.07 56.65 56 55.9 56
22/02/2026 00:36:41 43.42 43.48 44.57 42.9 42.8 42.9 56.13 56.14 56.65 56 55.9 56
22/02/2026 00:36:42 42.59 43.78 44.57 42.9 42.8 42.9 55.91 56.21 56.65 56 55.9 56
22/02/2026 00:36:43 44.2 43.82 44.57 42.9 42.8 42.9 56.4 56.53 56.65 56 55.9 56
22/02/2026 00:36:44 43.18 44.02 44.57 42.9 42.8 42.9 56.06 56.37 56.65 56 55.9 56
22/02/2026 00:36:45 41.19 43.39 44.57 42.9 42.8 42.9 55.88 56.05 56.65 56 55.9 56
22/02/2026 00:36:46 43.59 43.26 44.57 42.9 42.8 42.9 56.53 56.51 56.65 56 56 56
22/02/2026 00:36:47 43.99 43.93 44.57 42.9 42.9 42.9 56.19 56.52 56.65 56 56 56
22/02/2026 00:36:48 43.91 44.39 44.57 42.9 42.9 42.9 55.83 56.24 56.65 56 56 56
22/02/2026 00:36:49 42 44.02 44.57 42.9 42.9 42.9 55.49 56.12 56.65 56 55.9 56
22/02/2026 00:36:50 42.83 43.04 44.57 42.9 42.8 42.9 54.79 55.63 56.65 56 55.9 56
22/02/2026 00:36:51 43.55 43.68 44.57 42.9 42.9 42.9 56.12 56.04 56.6 56 55.9 56
22/02/2026 00:36:52 42.18 43.56 44.57 42.9 42.8 42.9 55.64 55.85 56.53 56 55.9 56
22/02/2026 00:36:53 41.81 43.09 44.57 42.9 42.8 42.9 57.03 56.82 56.82 56 55.9 56
22/02/2026 00:36:54 42.17 42.89 44.57 42.9 42.8 42.9 55.82 56.8 56.82 56 55.9 56
22/02/2026 00:36:55 43.13 43.24 44.57 42.9 42.8 42.9 55.72 56.2 56.82 56 55.9 56
22/02/2026 00:36:56 42.16 43.01 44.57 42.9 42.8 42.9 55.37 56.05 56.82 56 55.9 56
22/02/2026 00:36:57 43.69 43.51 44.57 42.9 42.8 42.9 55.99 56 56.82 56 55.9 56
22/02/2026 00:36:58 44 44.24 44.57 42.9 42.8 42.9 56.23 56.19 56.82 56 55.9 56
22/02/2026 00:36:59 43.45 44.19 44.57 42.9 42.8 42.9 55.97 56.3 56.82 56 55.9 56
22/02/2026 00:37:00 44.23 44.35 44.57 42.9 42.9 42.9 56.31 56.29 56.82 56 55.9 56
22/02/2026 00:37:01 43.55 44.58 44.58 42.9 42.9 42.9 55.71 56.28 56.82 56 55.9 56
22/02/2026 00:37:02 41.76 43.87 44.58 42.9 42.9 42.9 56.58 56.4 56.82 56 55.9 56
22/02/2026 00:37:03 42.66 43.78 44.58 42.9 42.9 42.9 56 56.41 56.82 56 55.9 56
22/02/2026 00:37:04 42.51 42.77 44.58 42.9 42.9 42.9 55.88 56.16 56.82 56 55.9 56
22/02/2026 00:37:05 43.24 43.68 44.58 42.9 42.9 42.9 55.58 56.11 56.82 56 55.9 56
22/02/2026 00:37:06 44.02 43.85 44.58 42.9 42.9 42.9 55.76 55.93 56.82 56 55.9 56
22/02/2026 00:37:07 42.97 44.01 44.58 42.9 42.9 42.9 56.03 56.03 56.82 56 55.9 56
22/02/2026 00:37:08 44.28 44.13 44.58 42.9 42.9 42.9 56.44 56.33 56.82 56 55.9 56
22/02/2026 00:37:09 43.89 44.1 44.58 42.9 42.9 42.9 55.34 56.32 56.82 56 55.9 56
22/02/2026 00:37:10 41.95 43.94 44.58 42.9 42.9 42.9 56.02 56.06 56.82 56 55.9 56
22/02/2026 00:37:11 41.91 43.41 44.58 42.9 42.9 42.9 56.24 56.2 56.82 56 55.9 56
22/02/2026 00:37:12 42.43 42.74 44.58 42.9 42.9 42.9 55.44 56.17 56.82 56 55.9 56
22/02/2026 00:37:13 43.36 43.54 44.58 42.9 42.9 42.9 55.19 55.76 56.82 56 55.9 56
22/02/2026 00:37:14 43.88 43.91 44.58 42.9 42.9 42.9 56.01 55.93 56.82 56 55.9 56
22/02/2026 00:37:15 42.23 43.96 44.58 42.9 42.9 42.9 56.17 56.12 56.82 56 55.9 56
22/02/2026 00:37:16 41.51 43.28 44.58 42.9 42.9 42.9 56.14 56.32 56.82 56 55.9 56
22/02/2026 00:37:17 43.52 42.98 44.58 42.9 42.9 42.9 56.2 56.22 56.82 56 55.9 56
22/02/2026 00:37:18 40.77 42.98 44.58 42.9 42.9 42.9 55.5 56.15 56.82 56 55.9 56
22/02/2026 00:37:19 43.39 43 44.58 42.9 42.9 42.9 55.74 55.93 56.82 56 55.9 56
22/02/2026 00:37:20 44.14 43.92 44.58 42.9 42.9 42.9 55.59 55.76 56.82 56 55.9 56
22/02/2026 00:37:21 43.63 44.24 44.58 42.9 42.9 42.9 56.49 56.33 56.82 56 55.9 56
22/02/2026 00:37:22 42.46 44.06 44.58 42.9 42.9 42.9 56.14 56.28 56.82 56 55.9 56
22/02/2026 00:37:23 42.95 43.51 44.58 42.9 42.9 42.9 56.21 56.63 56.8 56 55.9 56
22/02/2026 00:37:24 42.58 43.34 44.58 42.9 42.9 42.9 55.12 56.09 56.63 56 55.9 56
22/02/2026 00:37:25 42.85 43.26 44.58 42.9 42.9 42.9 55.75 55.75 56.63 56 55.9 56
22/02/2026 00:37:26 43.55 43.44 44.58 42.9 42.9 42.9 56.22 56.2 56.63 56 55.9 56
22/02/2026 00:37:27 42.31 44.02 44.58 42.9 42.9 42.9 56.34 56.54 56.63 56 55.9 56
22/02/2026 00:37:28 43.74 43.33 44.58 42.9 42.9 42.9 56.21 56.25 56.63 56 55.9 56
22/02/2026 00:37:29 43.19 43.59 44.58 42.9 42.9 42.9 56.17 56.42 56.63 56 56 56
22/02/2026 00:37:30 43.33 43.6 44.58 42.9 42.9 42.9 55.97 56.22 56.63 56 56 56
22/02/2026 00:37:31 39.73 43.54 44.24 42.9 42.9 42.9 56.18 56.36 56.63 56 56 56
22/02/2026 00:37:32 40.96 41.94 44.24 42.9 42.9 42.9 55.7 56.41 56.63 56 56 56
22/02/2026 00:37:33 43.97 43.14 44.24 42.9 42.9 42.9 56.23 56.1 56.63 56 56 56
22/02/2026 00:37:34 42.45 43.2 44.24 42.9 42.9 42.9 56.25 56.41 56.63 56 56 56
22/02/2026 00:37:35 43.08 43.12 44.24 42.9 42.9 42.9 55.95 56.26 56.63 56 56 56
22/02/2026 00:37:36 43.95 43.95 44.24 42.9 42.9 42.9 56.4 56.36 56.63 56 56 56
22/02/2026 00:37:37 40.83 43.42 44.24 42.9 42.9 42.9 56.05 56.34 56.63 56 56 56
22/02/2026 00:37:38 41.99 42.71 44.24 42.9 42.9 42.9 56.35 56.46 56.63 56 56 56
22/02/2026 00:37:39 41.84 43.05 44.24 42.9 42.9 42.9 55.88 56.33 56.63 56 56 56
22/02/2026 00:37:40 41.8 42.2 44.24 42.9 42.9 42.9 55.86 56.15 56.63 56 56 56
22/02/2026 00:37:41 43.05 43.01 44.24 42.9 42.9 42.9 56.16 56.2 56.63 56 56 56
22/02/2026 00:37:42 43.64 43.48 44.24 42.9 42.9 42.9 55.58 55.99 56.63 56 56 56
22/02/2026 00:37:43 43.4 44.32 44.32 42.9 42.9 42.9 56.05 56.02 56.63 56 56 56
22/02/2026 00:37:44 43.01 43.85 44.32 42.9 42.9 42.9 55.83 56.05 56.63 56 56 56
22/02/2026 00:37:45 43.56 43.7 44.32 42.9 42.9 42.9 55.56 56.01 56.63 56 56 56
22/02/2026 00:37:46 44.16 44.13 44.32 42.9 42.9 42.9 55.52 55.88 56.63 56 56 56
22/02/2026 00:37:47 41.6 44.11 44.32 42.9 42.9 42.9 55.71 55.77 56.63 56 56 56
22/02/2026 00:37:48 42.71 43.29 44.32 42.9 42.9 42.9 55.99 55.99 56.63 56 56 56
22/02/2026 00:37:49 44.29 44.21 44.32 42.9 42.9 42.9 56.22 56.27 56.63 56 56 56
22/02/2026 00:37:50 44.25 44.74 44.74 42.9 42.9 42.9 56.24 56.45 56.63 56 56 56
22/02/2026 00:37:51 42.21 44.08 44.74 42.9 42.9 42.9 55.61 56.11 56.63 56 56 56
22/02/2026 00:37:52 43.18 44.19 44.74 42.9 42.9 42.9 55.5 55.78 56.63 56 56 56
22/02/2026 00:37:53 42.95 43.34 44.74 42.9 42.9 42.9 56.39 56.24 56.54 56 56 56
22/02/2026 00:37:54 43.43 43.58 44.74 42.9 42.9 42.9 56.07 56.18 56.54 56 56 56
22/02/2026 00:37:55 43.29 43.79 44.74 42.9 42.9 42.9 56.44 56.4 56.54 56 56 56
22/02/2026 00:37:56 43.77 44.27 44.74 42.9 42.9 42.9 55.94 56.35 56.54 56 56 56
22/02/2026 00:37:57 43.7 44.17 44.74 42.9 42.9 42.9 55.84 56.05 56.46 56 56 56
22/02/2026 00:37:58 44.12 44.26 44.74 42.9 42.9 42.9 56.49 56.35 56.46 56 56 56
22/02/2026 00:37:59 43.65 44.18 44.74 42.9 42.9 42.9 55.64 56.38 56.46 56 56 56
22/02/2026 00:38:00 41.21 44.22 44.74 42.9 42.9 42.9 55.97 56.07 56.46 56 56 56
22/02/2026 00:38:01 43.04 43.08 44.74 42.9 42.9 42.9 56.1 56.15 56.46 56 56 56
22/02/2026 00:38:02 42.93 43.6 44.74 42.9 42.9 42.9 55.64 56.17 56.46 56 56 56
22/02/2026 00:38:03 41.82 43.4 44.74 42.9 42.9 42.9 55.95 56.12 56.46 56 56 56
22/02/2026 00:38:04 43.88 43.56 44.74 42.9 42.9 42.9 55.54 55.96 56.46 56 56 56
22/02/2026 00:38:05 42.93 43.41 44.74 42.9 42.9 42.9 56.46 56.2 56.46 56 56 56
22/02/2026 00:38:06 42.66 43.91 44.74 42.9 42.9 42.9 55.82 56.26 56.46 56 56 56
22/02/2026 00:38:07 43.26 43.5 44.74 42.9 42.9 42.9 56.06 56.11 56.46 56 56 56
22/02/2026 00:38:08 40.78 43.34 44.74 42.9 42.9 42.9 55.6 56.16 56.45 56 56 56
22/02/2026 00:38:09 43.66 43.14 44.74 42.9 42.9 42.9 56.12 56.1 56.45 56 56 56
22/02/2026 00:38:10 43.35 43.77 44.74 42.9 42.9 42.9 55.6 56.04 56.45 56 56 56
22/02/2026 00:38:11 43.09 43.53 44.74 42.9 42.9 42.9 55.64 56.12 56.45 56 56 56
22/02/2026 00:38:12 43.58 43.53 44.74 42.9 42.9 42.9 56.2 56.04 56.45 56 56 56
22/02/2026 00:38:13 43.78 44.33 44.74 42.9 42.9 42.9 56.43 56.44 56.45 56 56 56
22/02/2026 00:38:14 42.35 43.73 44.74 42.9 42.9 42.9 56.13 56.56 56.56 56 56 56
22/02/2026 00:38:15 42.82 43.33 44.74 42.9 42.9 42.9 55.97 56.31 56.56 56 56 56
22/02/2026 00:38:16 43.05 43.49 44.74 42.9 42.9 42.9 56.51 56.42 56.56 56 56 56
22/02/2026 00:38:17 41.15 42.99 44.74 42.9 42.9 42.9 55.75 56.5 56.56 56 56 56
22/02/2026 00:38:18 43.06 43.06 44.74 42.9 42.9 42.9 55.85 56.09 56.56 56 56 56
22/02/2026 00:38:19 42.47 43.3 44.74 42.9 42.9 42.9 55.16 55.94 56.56 56 56 56
22/02/2026 00:38:20 43.68 43.32 44.33 42.9 42.9 42.9 55.74 55.85 56.56 56 56 56
22/02/2026 00:38:21 42.87 43.61 44.33 42.9 42.9 42.9 56.16 56.24 56.56 56 56 56
22/02/2026 00:38:22 42.74 43.34 44.33 42.9 42.9 42.9 56.25 56.27 56.56 56 56 56
22/02/2026 00:38:23 42.69 43.38 44.33 42.9 42.9 42.9 56.15 56.38 56.56 56 56 56
22/02/2026 00:38:24 39.89 42.93 44.33 42.9 42.9 42.9 55.82 56.42 56.56 56 56 56
22/02/2026 00:38:25 40.78 41.95 44.33 42.9 42.9 42.9 56.31 56.32 56.56 56 56 56
22/02/2026 00:38:26 43.46 43.47 44.33 42.9 42.9 42.9 56.01 56.3 56.56 56 56 56
22/02/2026 00:38:27 43.05 43.41 44.33 42.9 42.9 42.9 55.96 56.38 56.56 56 56 56
22/02/2026 00:38:28 42.15 42.97 44.33 42.9 42.9 42.9 55.56 55.95 56.56 56 56 56
22/02/2026 00:38:29 44.21 43.79 44.33 42.9 42.9 42.9 55.57 55.94 56.56 56 56 56
22/02/2026 00:38:30 42.41 43.98 44.33 42.9 42.9 42.9 55.84 56 56.56 56 56 56
22/02/2026 00:38:31 44.6 44.25 44.33 42.9 42.9 42.9 55.41 55.65 56.56 56 56 56
22/02/2026 00:38:32 43.18 44.31 44.33 42.9 42.9 42.9 56.29 56.08 56.56 56 56 56
22/02/2026 00:38:33 42.9 43.96 44.33 42.9 42.9 42.9 55.56 56.07 56.56 56 56 56
22/02/2026 00:38:34 42.41 43.25 44.33 42.9 42.9 42.9 56.03 56.1 56.56 56 56 56
22/02/2026 00:38:35 42.58 43.42 44.33 42.9 42.9 42.9 55.86 56.12 56.56 56 56 56
22/02/2026 00:38:36 44.02 43.94 44.33 42.9 42.9 42.9 56.39 56.36 56.56 56 56 56
22/02/2026 00:38:37 41.88 43.84 44.33 42.9 42.9 42.9 56.7 56.75 56.75 56 56 56
22/02/2026 00:38:38 41.44 43.52 44.33 42.9 42.9 42.9 56.42 56.69 56.75 56 56 56
22/02/2026 00:38:39 43.62 43.13 44.33 42.9 42.9 42.9 56.77 57.05 57.05 56 56 56
22/02/2026 00:38:40 43.02 43.21 44.33 42.9 42.9 42.9 55.85 56.75 57.05 56 56 56
22/02/2026 00:38:41 41.78 43.75 44.33 42.9 42.9 42.9 55.57 56.17 57.05 56 56 56
22/02/2026 00:38:42 42.85 43.22 44.33 42.9 42.9 42.9 55.71 55.81 57.05 56 56 56
22/02/2026 00:38:43 42.05 42.57 44.31 42.9 42.9 42.9 56.02 56.09 57.05 56 56 56
22/02/2026 00:38:44 42.41 42.94 44.31 42.9 42.9 42.9 55.49 56.04 57.05 56 56 56
22/02/2026 00:38:45 43.67 43.36 44.31 42.9 42.9 42.9 56.07 56.02 57.05 56 56 56
22/02/2026 00:38:46 44.22 44.11 44.31 42.9 42.9 42.9 56.34 56.34 57.05 56 56 56
22/02/2026 00:38:47 42.9 44.14 44.31 42.9 42.9 42.9 56.43 56.52 57.05 56 56 56
22/02/2026 00:38:48 42.96 43.68 44.31 42.9 42.9 42.9 56.64 56.63 57.05 56 56 56
22/02/2026 00:38:49 42.17 43.61 44.31 42.9 42.9 42.9 55.91 56.6 57.05 56 56 56
22/02/2026 00:38:50 43.15 43.3 44.31 42.9 42.9 42.9 55.84 56.31 57.05 56 56 56
22/02/2026 00:38:51 41.74 43.13 44.31 42.9 42.9 42.9 56.38 56.4 57.05 56 56 56
22/02/2026 00:38:52 41.8 42.6 44.31 42.9 42.9 42.9 55.85 56.21 57.05 56 56 56
22/02/2026 00:38:53 43.07 43.13 44.31 42.9 42.9 42.9 56.03 56.09 57.05 56 56 56
22/02/2026 00:38:54 42.91 43.26 44.31 42.9 42.9 42.9 55.86 56.1 57.05 56 56 56
22/02/2026 00:38:55 40.52 42.88 44.31 42.9 42.9 42.9 56.04 56.17 57.05 56 56 56
22/02/2026 00:38:56 43.05 42.83 44.31 42.9 42.9 42.9 55.87 56.12 57.05 56 56 56
22/02/2026 00:38:57 42.67 43.09 44.31 42.9 42.9 42.9 56.02 56.07 57.05 56 56 56
22/02/2026 00:38:58 41.08 43.07 44.31 42.9 42.9 42.9 55.67 56.07 57.05 56 56 56
22/02/2026 00:38:59 42.92 42.9 44.31 42.9 42.9 42.9 55.94 56.05 57.05 56 56 56
22/02/2026 00:39:00 43.18 43.26 44.31 42.9 42.9 42.9 56.18 56.33 57.05 56 56 56
22/02/2026 00:39:01 42.49 43.62 44.31 42.9 42.9 42.9 55.75 56.2 57.05 56 56 56
22/02/2026 00:39:02 44.22 43.92 44.14 42.9 42.9 42.9 55.99 56.06 57.05 56 56 56
22/02/2026 00:39:03 43.19 44.27 44.27 42.9 42.9 42.9 55.97 56.01 57.05 56 56 56
22/02/2026 00:39:04 42.91 43.71 44.27 42.9 42.9 42.9 56.24 56.4 57.05 56 56 56
22/02/2026 00:39:05 43.08 43.61 44.27 42.9 42.9 42.9 55.52 56.19 57.05 56 56 56
22/02/2026 00:39:06 44.12 44.05 44.27 42.9 42.9 42.9 56.07 56.05 57.05 56 56 56
22/02/2026 00:39:07 42.93 43.88 44.27 42.9 42.9 42.9 56.21 56.4 57.05 56 56 56
22/02/2026 00:39:08 43.16 44.2 44.27 42.9 42.9 42.9 55.55 56.17 57.05 56 56 56
22/02/2026 00:39:09 41.95 43.07 44.27 42.9 42.9 42.9 55.97 56.2 56.75 56 56 56
22/02/2026 00:39:10 43.43 43.35 44.27 42.9 42.9 42.9 55.83 55.95 56.63 56 56 56
22/02/2026 00:39:11 43.79 43.93 44.27 42.9 42.9 42.9 55.76 55.99 56.63 56 56 56
22/02/2026 00:39:12 43.84 44.05 44.27 42.9 42.9 42.9 56.32 56.28 56.63 56 56 56
22/02/2026 00:39:13 43.73 44.17 44.27 42.9 42.9 42.9 55.85 56.41 56.63 56 56 56
22/02/2026 00:39:14 42.69 43.74 44.27 42.9 42.9 42.9 56.22 56.24 56.63 56 56 56
22/02/2026 00:39:15 42.82 43.97 44.27 42.9 42.9 42.9 56.18 56.31 56.63 56 56 56
22/02/2026 00:39:16 42.74 43.12 44.27 42.9 42.9 42.9 55.7 56.26 56.63 56 56 56
22/02/2026 00:39:17 42.52 43.29 44.27 42.9 42.9 42.9 55.71 55.9 56.63 56 56 56
22/02/2026 00:39:18 43.84 44.04 44.27 42.9 42.9 42.9 55.68 55.92 56.6 56 56 56
22/02/2026 00:39:19 43.41 43.98 44.27 42.9 42.9 42.9 55.87 56.07 56.41 56 56 56
22/02/2026 00:39:20 43.48 43.81 44.27 42.9 42.9 42.9 55.97 56.05 56.41 56 56 56
22/02/2026 00:39:21 42.73 43.85 44.27 42.9 42.9 42.9 56.25 56.38 56.41 56 56 56
22/02/2026 00:39:22 42.88 43.27 44.27 42.9 42.9 42.9 55.96 56.15 56.41 56 56 56
22/02/2026 00:39:23 41.92 43.24 44.27 42.9 42.9 42.9 56.09 56.3 56.41 56 56 56
22/02/2026 00:39:24 42.32 43.26 44.27 42.9 42.9 42.9 55.49 56.08 56.41 56 56 56
22/02/2026 00:39:25 42.94 43.08 44.27 42.9 42.9 42.9 56.09 56.05 56.41 56 56 56
22/02/2026 00:39:26 42.89 43.37 44.27 42.9 42.9 42.9 56.11 56.31 56.41 56 56 56
22/02/2026 00:39:27 41.81 42.77 44.27 42.9 42.9 42.9 56.73 56.69 56.69 56 56 56
22/02/2026 00:39:28 43.41 43.43 44.27 42.9 42.9 42.9 56.42 56.96 56.96 56 56 56
22/02/2026 00:39:29 42.46 43.39 44.27 42.9 42.9 42.9 56.4 56.51 56.96 56 56 56
22/02/2026 00:39:30 43.43 43.54 44.27 42.9 42.9 42.9 55.25 56.39 56.96 56 56 56
22/02/2026 00:39:31 42.8 43.8 44.27 42.9 42.9 42.9 55.59 55.75 56.96 56 56 56
22/02/2026 00:39:32 43.83 43.91 44.27 42.9 42.9 42.9 55.74 55.85 56.96 56 56 56
22/02/2026 00:39:33 39.4 43.66 44.2 42.9 42.9 42.9 56.65 56.46 56.96 56 56 56
22/02/2026 00:39:34 43.73 43.38 44.2 42.9 42.9 42.9 56.25 56.61 56.96 56 56 56
22/02/2026 00:39:35 41.5 42.99 44.2 42.9 42.9 42.9 56.45 56.53 56.96 56 56 56
22/02/2026 00:39:36 43.32 43.17 44.2 42.9 42.9 42.9 55.85 56.42 56.96 56 56 56
22/02/2026 00:39:37 41.14 42.89 44.2 42.9 42.9 42.9 55.79 56.33 56.96 56 56 56
22/02/2026 00:39:38 43 43.08 44.17 42.9 42.9 42.9 55.78 56.07 56.96 56 56 56
22/02/2026 00:39:39 42.28 43.12 44.17 42.9 42.9 42.9 55.88 55.9 56.96 56 56 56
22/02/2026 00:39:40 41 42.36 44.17 42.9 42.9 42.9 55.91 56.16 56.96 56 56 56
22/02/2026 00:39:41 41 41.99 44.17 42.9 42.9 42.9 56.67 56.44 56.96 56 56 56
22/02/2026 00:39:42 41.77 42.18 44.17 42.9 42.9 42.9 56.22 56.46 56.96 56 56 56
22/02/2026 00:39:43 41.72 42.22 44.04 42.9 42.9 42.9 55.23 56.4 56.96 56 56 56
22/02/2026 00:39:44 43.56 43.18 44.04 42.9 42.9 42.9 57.03 56.63 56.96 56 56 56
22/02/2026 00:39:45 40.49 43.56 44.04 42.9 42.9 42.9 55.91 56.63 56.96 56 56 56
22/02/2026 00:39:46 43.49 43.21 44.04 42.9 42.9 42.9 56.11 56.34 56.96 56 56 56
22/02/2026 00:39:47 42.29 42.9 44.04 42.9 42.9 42.9 55.49 56.09 56.96 56 56 56
22/02/2026 00:39:48 43.51 43.52 43.98 42.9 42.9 42.9 55.93 56.04 56.96 56 56 56
22/02/2026 00:39:49 42.43 43.28 43.91 42.9 42.9 42.9 55.75 56.02 56.96 56 56 56
22/02/2026 00:39:50 42.6 43.7 43.91 42.9 42.9 42.9 56.09 56.07 56.96 56 56 56
22/02/2026 00:39:51 44.54 44.38 44.38 42.9 42.9 42.9 56.46 56.45 56.96 56 56 56
22/02/2026 00:39:52 42.9 44.12 44.38 42.9 42.9 42.9 56.5 56.53 56.96 56 56 56
22/02/2026 00:39:53 44.46 44.17 44.38 42.9 42.9 42.9 56.02 56.5 56.96 56 56 56
22/02/2026 00:39:54 42.59 44.08 44.38 42.9 42.9 42.9 56.55 56.5 56.96 56 56 56
22/02/2026 00:39:55 41.03 43.37 44.38 42.9 42.9 42.9 55.38 56.48 56.96 56 56 56
22/02/2026 00:39:56 43.66 43.36 44.38 42.9 42.9 42.9 55.82 55.92 56.96 56 56 56
22/02/2026 00:39:57 41.63 43.44 44.38 42.9 42.9 42.9 55.98 56.23 56.96 56 56 56
22/02/2026 00:39:58 43.69 43.45 44.38 42.9 42.9 42.9 56.41 56.24 56.63 56 56 56
22/02/2026 00:39:59 43.96 44.3 44.38 42.9 42.9 42.9 56.54 56.51 56.63 56 56 56
22/02/2026 00:40:00 41.92 43.9 44.38 42.9 42.9 42.9 56.22 56.59 56.63 56 56 56
22/02/2026 00:40:01 41.5 42.68 44.38 42.9 42.9 42.9 56.21 56.47 56.63 56 56 56
22/02/2026 00:40:02 44 43.79 44.38 42.9 42.9 42.9 56.45 56.6 56.63 56 56 56
22/02/2026 00:40:03 42.69 43.53 44.38 42.9 42.9 42.9 56.2 56.55 56.63 56 56 56
22/02/2026 00:40:04 43.05 43.38 44.38 42.9 42.9 42.9 55.97 56.27 56.63 56 56 56
22/02/2026 00:40:05 41.57 43.07 44.38 42.9 42.9 42.9 55.96 56.28 56.63 56 56 56
22/02/2026 00:40:06 42.49 43.27 44.38 42.9 42.9 42.9 56.36 56.26 56.63 56 56 56
22/02/2026 00:40:07 38.39 42.33 44.38 42.9 42.9 42.9 55.95 56.3 56.63 56 56 56
22/02/2026 00:40:08 44.17 43.44 44.38 42.9 42.9 42.9 56.33 56.47 56.63 56 56 56
22/02/2026 00:40:09 41.9 43.16 44.38 42.9 42.9 42.9 56.18 56.35 56.63 56 56 56
22/02/2026 00:40:10 43.09 43.2 44.38 42.9 42.9 42.9 56.46 56.51 56.63 56 56 56
22/02/2026 00:40:11 43 43.43 44.38 42.9 42.9 42.9 56.85 56.81 56.81 56 56 56
22/02/2026 00:40:12 42.93 43.54 44.38 42.9 42.9 42.9 56.49 56.77 56.81 56 56 56
22/02/2026 00:40:13 44.59 44.23 44.38 42.9 42.9 42.9 55.79 56.66 56.81 56 56 56
22/02/2026 00:40:14 43.68 44.31 44.38 42.9 42.9 42.9 56.13 56.41 56.81 56 56 56
22/02/2026 00:40:15 42.26 44.18 44.38 42.9 42.9 42.9 55.99 56.21 56.81 56 56 56
22/02/2026 00:40:16 42.87 43.61 44.38 42.9 42.9 42.9 55.94 56.03 56.81 56 56 56
22/02/2026 00:40:17 40.9 43.17 44.38 42.9 42.9 42.9 56.37 56.26 56.81 56 56 56
22/02/2026 00:40:18 44.09 43.72 44.38 42.9 42.9 42.9 56.83 56.76 56.81 56 56 56
22/02/2026 00:40:19 44.02 44.26 44.38 42.9 42.9 42.9 55.92 56.47 56.81 56 56 56
22/02/2026 00:40:20 44 44.27 44.38 42.9 42.9 42.9 55.73 56.37 56.81 56 56 56
22/02/2026 00:40:21 43.06 44.15 44.31 42.9 42.9 42.9 56.3 56.25 56.81 56 56 56
22/02/2026 00:40:22 41.48 43.6 44.31 42.9 42.9 42.9 55.89 56.22 56.81 56 56 56
22/02/2026 00:40:23 41.38 43.04 44.31 42.9 42.9 42.9 56.17 56.19 56.81 56 56 56
22/02/2026 00:40:24 43.82 43.49 44.31 42.9 42.9 42.9 55.68 56.27 56.81 56 56 56
22/02/2026 00:40:25 44 44.13 44.31 42.9 42.9 42.9 56.61 56.51 56.81 56 56 56
22/02/2026 00:40:26 42.99 44 44.31 43 42.9 42.9 56.33 56.48 56.81 56 56 56
22/02/2026 00:40:27 44.21 44.25 44.31 43 42.9 42.9 56.47 56.51 56.81 56 56 56
22/02/2026 00:40:28 42.09 44.04 44.31 43 42.9 42.9 55.97 56.48 56.81 56 56 56
22/02/2026 00:40:29 41.33 42.95 44.31 43 42.9 42.9 56.03 56.26 56.81 56 56 56
22/02/2026 00:40:30 43.04 43.51 44.31 43 42.9 42.9 56.27 56.36 56.81 56 56 56
22/02/2026 00:40:31 41.99 42.86 44.31 43 42.9 42.9 56.44 56.43 56.81 56 56 56
22/02/2026 00:40:32 42.81 42.96 44.31 43 42.9 42.9 55.71 56.43 56.81 56 56 56
22/02/2026 00:40:33 42.9 43.23 44.31 43 42.9 42.9 56.43 56.38 56.81 56 56 56
22/02/2026 00:40:34 42.63 43.52 44.31 43 42.9 42.9 56.23 56.45 56.81 56 56 56
22/02/2026 00:40:35 41.76 42.63 44.31 42.9 42.9 42.9 56.59 56.65 56.81 56 56 56
22/02/2026 00:40:36 43.08 43.12 44.31 42.9 42.9 42.9 55.58 56.4 56.81 56 56 56
22/02/2026 00:40:37 43.31 43.38 44.31 42.9 42.9 42.9 56.25 56.28 56.81 56 56 56
22/02/2026 00:40:38 42.69 43.54 44.31 42.9 42.9 42.9 56.4 56.59 56.81 56 56 56
22/02/2026 00:40:39 42.35 43.33 44.31 42.9 42.9 42.9 55.74 56.27 56.81 56 56 56
22/02/2026 00:40:40 43.52 43.59 44.31 42.9 42.9 42.9 56.04 56.19 56.81 56 56 56
22/02/2026 00:40:41 43.46 43.74 44.31 43 42.9 42.9 56.01 56.18 56.77 56 56 56
22/02/2026 00:40:42 44.2 44.05 44.31 43 42.9 42.9 55.77 56.05 56.76 56 56 56
22/02/2026 00:40:43 42.5 44.13 44.31 43 42.9 42.9 55.84 56.01 56.76 56 56 56
22/02/2026 00:40:44 43.46 43.77 44.27 43 42.9 42.9 55.2 55.9 56.76 56 56 56
22/02/2026 00:40:45 43.04 43.69 44.27 43 42.9 42.9 56.12 56.1 56.76 56 56 56
22/02/2026 00:40:46 42.39 43.34 44.27 43 42.9 42.9 55.4 56.06 56.76 56 56 56
22/02/2026 00:40:47 39.63 42.91 44.27 43 42.9 42.9 55.85 56 56.76 56 56 56
22/02/2026 00:40:48 42.35 42.46 44.27 43 42.9 42.9 55.97 55.97 56.65 56 56 56
22/02/2026 00:40:49 43.41 43.17 44.27 43 42.9 42.9 55.9 56.07 56.65 56 56 56
22/02/2026 00:40:50 44.21 43.89 44.25 43 42.9 42.9 56.19 56.23 56.65 56 56 56
22/02/2026 00:40:51 43.31 44.17 44.25 43 42.9 42.9 56.52 56.48 56.65 56 56 56
22/02/2026 00:40:52 42.91 43.88 44.25 43 42.9 42.9 56.43 56.68 56.68 56 56 56
22/02/2026 00:40:53 44.51 44.15 44.25 43 42.9 42.9 56.23 56.46 56.68 56 56 56
22/02/2026 00:40:54 43.1 43.99 44.25 43 42.9 42.9 56 56.47 56.68 56 56 56
22/02/2026 00:40:55 42.71 43.82 44.25 43 42.9 42.9 56.87 56.69 56.69 56 56 56
22/02/2026 00:40:56 43.29 43.7 44.25 43 42.9 42.9 55.84 56.59 56.69 56 56 56
22/02/2026 00:40:57 43.76 43.73 44.17 43 42.9 42.9 55.7 56.26 56.69 56 56 56
22/02/2026 00:40:58 43.2 43.95 44.17 43 42.9 42.9 55.77 56.05 56.69 56 56 56
22/02/2026 00:40:59 43.28 43.55 44.17 43 42.9 42.9 56.44 56.27 56.69 56 56 56
22/02/2026 00:41:00 43 43.75 44.17 43 42.9 42.9 56.34 56.39 56.69 56 56 56
22/02/2026 00:41:01 42.74 43.28 44.17 43 42.9 42.9 56.39 56.65 56.69 56 56 56
22/02/2026 00:41:02 42.17 43.45 44.17 43 42.9 42.9 55.96 56.53 56.69 56 56 56
22/02/2026 00:41:03 43.4 43.45 44.17 43 42.9 42.9 56.44 56.43 56.69 56 56 56
22/02/2026 00:41:04 43.01 43.38 44.17 43 42.9 42.9 56 56.33 56.69 56 56 56
22/02/2026 00:41:05 41.32 43.41 44.17 43 42.9 42.9 56.39 56.45 56.69 56 56 56
22/02/2026 00:41:06 43.05 43.09 44.17 43 42.9 42.9 56.59 56.73 56.73 56 56 56
22/02/2026 00:41:07 43.71 43.67 44.17 43 42.9 42.9 56.31 56.49 56.73 56 56 56
22/02/2026 00:41:08 42.81 43.74 44.17 43 42.9 42.9 55.91 56.41 56.73 56 56 56
22/02/2026 00:41:09 42.99 43.44 44.17 43 42.9 42.9 56.15 56.51 56.73 56 56 56
22/02/2026 00:41:10 43.61 43.79 44.17 43 42.9 42.9 55.97 56.28 56.73 56 56 56
22/02/2026 00:41:11 43.67 44.22 44.22 43 42.9 42.9 56.14 56.22 56.73 56 56 56
22/02/2026 00:41:12 44.41 44.67 44.67 43 42.9 42.9 55.74 56.09 56.73 56 56 56
22/02/2026 00:41:13 43.44 44.35 44.67 43 42.9 42.9 56.26 56.16 56.73 56 56 56
22/02/2026 00:41:14 43.75 44.09 44.67 43 42.9 42.9 55.25 56.17 56.73 56 56 56
22/02/2026 00:41:15 41.8 44.18 44.67 43 42.9 42.9 54.91 55.62 56.73 56 56 56
22/02/2026 00:41:16 42.47 43.05 44.67 43 42.9 42.9 56.13 55.81 56.73 56 56 56
22/02/2026 00:41:17 44.55 44.04 44.67 43 42.9 42.9 56.05 56.05 56.73 56 56 56
22/02/2026 00:41:18 44.22 44.84 44.84 43 42.9 42.9 55.79 56.04 56.73 56 56 56
22/02/2026 00:41:19 42.72 44.08 44.84 43 42.9 42.9 55.81 56.02 56.73 56 56 56
22/02/2026 00:41:20 43.22 43.63 44.84 43 42.9 42.9 55.64 56.02 56.73 56 56 56
22/02/2026 00:41:21 42.79 43.25 44.84 43 42.9 42.9 55.87 55.88 56.73 56 56 56
22/02/2026 00:41:22 41.64 43.46 44.84 43 42.9 42.9 55.38 55.88 56.73 56 56 56
22/02/2026 00:41:23 43.79 43.53 44.84 43 42.9 42.9 56.55 56.24 56.73 56 56 56
22/02/2026 00:41:24 41.21 43.27 44.84 43 42.9 42.9 55.9 56.28 56.73 56 56 56
22/02/2026 00:41:25 42.83 43.39 44.84 43 42.9 42.9 56.16 56.39 56.73 56 56 56
22/02/2026 00:41:26 43.17 43.15 44.84 43 42.9 42.9 56.27 56.32 56.73 56 56 56
22/02/2026 00:41:27 40.68 43.14 44.84 42.9 42.9 42.9 55.79 56.21 56.73 56 56 56
22/02/2026 00:41:28 43.22 42.93 44.84 42.9 42.9 42.9 55.81 56 56.73 56 56 56
22/02/2026 00:41:29 43.84 43.58 44.84 43 42.9 42.9 56.28 56.38 56.73 56 56 56
22/02/2026 00:41:30 42.81 43.52 44.84 43 42.9 42.9 55.66 56.07 56.73 56 56 56
22/02/2026 00:41:31 42.4 43.36 44.84 42.9 42.9 42.9 55.66 55.88 56.73 56 56 56
22/02/2026 00:41:32 43.72 43.59 44.84 42.9 42.9 42.9 55.49 55.87 56.73 56 56 56
22/02/2026 00:41:33 42.66 43.71 44.84 42.9 42.9 42.9 55.84 55.85 56.73 56 56 56
22/02/2026 00:41:34 42.44 43.12 44.84 42.9 42.9 42.9 55.38 55.83 56.73 56 56 56
22/02/2026 00:41:35 44 43.82 44.84 42.9 42.9 42.9 55.44 55.65 56.73 56 56 56
22/02/2026 00:41:36 41.31 43.72 44.84 42.9 42.9 42.9 56.32 56.14 56.51 56 56 56
22/02/2026 00:41:37 40.68 42.88 44.84 42.9 42.9 42.9 55.65 56.12 56.51 56 56 56
22/02/2026 00:41:38 41.76 42.63 44.84 42.9 42.9 42.9 56.05 56.28 56.51 56 56 56
22/02/2026 00:41:39 44.31 43.6 44.84 42.9 42.9 42.9 56.65 56.6 56.6 56 56 56
22/02/2026 00:41:40 42.62 44.06 44.84 42.9 42.9 42.9 56.19 56.58 56.6 56 56 56
22/02/2026 00:41:41 43.12 43.8 44.84 42.9 42.9 42.9 55.78 56.19 56.6 56 56 56
22/02/2026 00:41:42 43.21 43.54 44.84 42.9 42.9 42.9 55.87 56.06 56.6 56 56 56
22/02/2026 00:41:43 43.28 43.63 44.84 42.9 42.9 42.9 55.89 56.18 56.6 56 56 56
22/02/2026 00:41:44 43.36 43.88 44.84 42.9 42.9 42.9 56.28 56.25 56.6 56 56 56
22/02/2026 00:41:45 41.73 43.31 44.84 42.9 42.9 42.9 56.03 56.21 56.6 56 56 56
22/02/2026 00:41:46 43.17 43.34 44.84 42.9 42.9 42.9 55.74 56.18 56.6 56 56 56
22/02/2026 00:41:47 40.95 42.92 44.84 42.9 42.9 42.9 55.62 55.94 56.6 56 56 56
22/02/2026 00:41:48 41.41 41.82 44.08 42.9 42.9 42.9 55.69 56 56.6 56 56 56
22/02/2026 00:41:49 43.43 43.11 44.06 42.9 42.9 42.9 55.92 56 56.6 56 56 56
22/02/2026 00:41:50 43.29 43.42 44.06 42.9 42.9 42.9 56.09 56.13 56.6 56 56 56
22/02/2026 00:41:51 42.06 43.34 44.06 42.9 42.9 42.9 56.24 56.28 56.6 56 56 56
22/02/2026 00:41:52 41.78 42.98 44.06 42.9 42.9 42.9 55.61 56.18 56.6 56 56 56
22/02/2026 00:41:53 43.32 43.42 44.06 42.9 42.9 42.9 56.23 56.16 56.6 56 56 56
22/02/2026 00:41:54 44.41 44.08 44.08 42.9 42.9 42.9 56.56 56.48 56.6 56 56 56
22/02/2026 00:41:55 43.39 44.2 44.2 42.9 42.9 42.9 56.3 56.51 56.6 56 56 56
22/02/2026 00:41:56 42.75 43.48 44.2 42.9 42.9 42.9 55.85 56.31 56.6 56 56 56
22/02/2026 00:41:57 42.6 43.45 44.2 42.9 42.9 42.9 55.87 56.24 56.6 56 56 56
22/02/2026 00:41:58 38.63 42.96 44.2 42.9 42.9 42.9 55.61 56.13 56.6 56 56 56
22/02/2026 00:41:59 43.2 42.87 44.2 42.9 42.9 42.9 56.25 56.1 56.6 56 56 56
22/02/2026 00:42:00 42.79 43.36 44.2 42.9 42.9 42.9 56.01 56.14 56.6 56 56 56
22/02/2026 00:42:01 42.84 43.02 44.2 42.9 42.9 42.9 55.62 56.24 56.6 56 56 56
22/02/2026 00:42:02 42.83 43.31 44.2 42.9 42.9 42.9 55.92 56.07 56.6 56 56 56
22/02/2026 00:42:03 42.02 43.24 44.2 42.9 42.9 42.9 55.42 55.95 56.6 56 56 56
22/02/2026 00:42:04 42 42.67 44.2 42.9 42.9 42.9 56.1 55.98 56.6 56 56 56
22/02/2026 00:42:05 43.95 43.6 44.2 42.9 42.9 42.9 56.04 56.11 56.6 56 56 56
22/02/2026 00:42:06 40.33 43.31 44.2 42.9 42.9 42.9 56.04 56.52 56.6 56 56 56
22/02/2026 00:42:07 41.65 42.87 44.2 42.9 42.9 42.9 55.49 55.98 56.6 56 56 56
22/02/2026 00:42:08 38.45 41.8 44.2 42.9 42.9 42.9 55.78 56.05 56.6 56 56 56
22/02/2026 00:42:09 41.43 41.56 44.2 42.9 42.9 42.9 55.4 55.64 56.58 56 56 56
22/02/2026 00:42:10 44.27 43.5 44.2 42.9 42.9 42.9 56.18 56.03 56.52 56 56 56
22/02/2026 00:42:11 43.11 43.73 44.2 42.9 42.9 42.9 55.42 55.96 56.52 56 56 56
22/02/2026 00:42:12 41.65 43.45 44.2 42.9 42.9 42.9 56.16 56.03 56.52 56 56 56
22/02/2026 00:42:13 44.16 43.78 44.2 42.9 42.9 42.9 56.36 56.41 56.52 56 56 56
22/02/2026 00:42:14 42.09 43.76 44.2 42.9 42.9 42.9 56.1 56.33 56.52 56 56 56
22/02/2026 00:42:15 41.58 43.14 44.2 42.9 42.9 42.9 55.64 56.15 56.52 56 56 56
22/02/2026 00:42:16 43.76 43.77 44.2 42.9 42.9 42.9 55.69 56.05 56.52 56 56 56
22/02/2026 00:42:17 43.72 43.8 44.2 42.9 42.9 42.9 55.44 55.73 56.52 56 56 56
22/02/2026 00:42:18 43.79 44.06 44.2 42.9 42.9 42.9 56.4 56.26 56.52 56 56 56
22/02/2026 00:42:19 41.52 43.93 44.2 42.9 42.9 42.9 55.76 56.16 56.52 56 56 56
22/02/2026 00:42:20 40.2 42.54 44.2 42.9 42.9 42.9 56.06 56.1 56.52 56 56 56
22/02/2026 00:42:21 43.46 42.94 44.2 42.9 42.9 42.9 56.06 56.17 56.52 56 56 56
22/02/2026 00:42:22 40.44 43.24 44.2 42.9 42.9 42.9 56.27 56.37 56.52 56 56 56
22/02/2026 00:42:23 43.37 43.1 44.2 42.9 42.9 42.9 55.73 56.19 56.52 56 56 56
22/02/2026 00:42:24 40.82 42.92 44.2 42.9 42.9 42.9 55.43 55.93 56.52 56 56 56
22/02/2026 00:42:25 41.08 41.42 44.06 42.9 42.9 42.9 55.43 55.77 56.52 56 56 56
22/02/2026 00:42:26 42.31 42.3 44.06 42.9 42.9 42.9 56.14 56.04 56.52 56 56 56
22/02/2026 00:42:27 42.65 42.8 44.06 42.9 42.9 42.9 55.24 55.89 56.52 56 56 56
22/02/2026 00:42:28 43.28 43.41 44.06 42.9 42.9 42.9 55.81 55.93 56.52 56 56 56
22/02/2026 00:42:29 43.55 44.01 44.06 42.9 42.9 42.9 55.97 56.05 56.52 56 56 56
22/02/2026 00:42:30 43.65 44.28 44.28 42.9 42.9 42.9 56.05 56.07 56.52 56 56 56
22/02/2026 00:42:31 42.79 43.58 44.28 42.9 42.9 42.9 56.42 56.33 56.52 56 56 56
22/02/2026 00:42:32 43.51 43.78 44.28 42.9 42.9 42.9 56.36 56.55 56.55 56 56 56
22/02/2026 00:42:33 43.08 43.82 44.28 42.9 42.9 42.9 56.44 56.56 56.56 56 56 56
22/02/2026 00:42:34 44.75 44.44 44.44 42.9 42.9 42.9 55.7 56.45 56.56 56 56 56
22/02/2026 00:42:35 43.2 44.52 44.52 42.9 42.9 42.9 55.67 56.2 56.56 56 56 56
22/02/2026 00:42:36 41.15 43.64 44.52 42.9 42.9 42.9 55.45 55.81 56.56 56 56 56
22/02/2026 00:42:37 42.58 42.52 44.52 42.9 42.9 42.9 55.74 55.77 56.56 56 56 56
22/02/2026 00:42:38 44.39 44.01 44.52 42.9 42.9 42.9 56.04 55.96 56.56 56 56 56
22/02/2026 00:42:39 43.37 43.71 44.52 42.9 42.9 42.9 56.39 56.29 56.56 56 56 56
22/02/2026 00:42:40 41.28 43.8 44.52 42.9 42.9 42.9 55.94 56.22 56.56 56 56 56
22/02/2026 00:42:41 43.34 43.69 44.52 42.9 42.9 42.9 56.23 56.29 56.56 56 56 56
22/02/2026 00:42:42 42.99 43.28 44.52 42.9 42.9 42.9 55.75 56.22 56.56 56 56 56
22/02/2026 00:42:43 41.87 43.25 44.52 42.9 42.9 42.9 55.74 55.92 56.56 56 56 56
22/02/2026 00:42:44 43.1 43.34 44.52 42.9 42.9 42.9 55.25 55.88 56.56 56 56 56
22/02/2026 00:42:45 42.32 42.85 44.52 42.9 42.9 42.9 55.69 55.69 56.56 56 56 56
22/02/2026 00:42:46 42.83 43.37 44.52 42.9 42.9 42.9 55.57 55.82 56.56 56 56 56
22/02/2026 00:42:47 43.45 43.56 44.52 42.9 42.9 42.9 55.58 55.81 56.56 56 56 56
22/02/2026 00:42:48 40.91 43.02 44.52 42.9 42.9 42.9 55.99 55.94 56.56 56 56 56
22/02/2026 00:42:49 43.48 43.4 44.52 42.9 42.9 42.9 55.86 56.09 56.56 56 56 56
22/02/2026 00:42:50 43.22 43.2 44.52 42.9 42.9 42.9 56.31 56.36 56.56 56 56 56
22/02/2026 00:42:51 42.57 43.55 44.52 42.9 42.9 42.9 56.01 56.35 56.56 56 56 56
22/02/2026 00:42:52 41.44 42.85 44.52 42.9 42.9 42.9 56.17 56.3 56.56 56 56 56
22/02/2026 00:42:53 43.03 42.91 44.52 42.9 42.9 42.9 55.78 56.24 56.56 56 56 56
22/02/2026 00:42:54 40.62 42.63 44.52 42.9 42.9 42.9 55.9 56.23 56.56 56 56 56
22/02/2026 00:42:55 43.09 42.88 44.52 42.9 42.9 42.9 56.09 56.08 56.56 56 56 56
22/02/2026 00:42:56 43.64 43.85 44.52 42.9 42.9 42.9 56.54 56.49 56.56 56 56 56
22/02/2026 00:42:57 42.61 43.27 44.52 42.9 42.9 42.9 55.92 56.38 56.56 56 56 56
22/02/2026 00:42:58 44 43.96 44.52 42.9 42.9 42.9 56.25 56.31 56.56 56 56 56
22/02/2026 00:42:59 42.42 43.99 44.52 42.9 42.9 42.9 56.06 56.35 56.56 56 56 56
22/02/2026 00:43:00 42.49 43.16 44.52 42.9 42.9 42.9 55.9 56.23 56.56 56 56 56
22/02/2026 00:43:01 43.51 43.51 44.52 42.9 42.9 42.9 55.52 56.05 56.56 56 56 56
22/02/2026 00:43:02 42.77 43.43 44.52 42.9 42.9 42.9 56.27 56.2 56.56 56 56 56
22/02/2026 00:43:03 42.11 43.73 44.52 42.9 42.9 42.9 55.66 56.13 56.49 56 56 56
22/02/2026 00:43:04 42.77 42.63 44.52 42.9 42.9 42.9 55.9 56.14 56.49 56 56 56
22/02/2026 00:43:05 43.28 43.33 44.01 42.9 42.9 42.9 56.63 56.56 56.56 56 56 56
22/02/2026 00:43:06 39.85 43.34 44.01 42.9 42.9 42.9 55.9 56.29 56.56 56 56 56
22/02/2026 00:43:07 43.01 42.74 44.01 42.8 42.9 42.9 56.33 56.33 56.56 56 56 56
22/02/2026 00:43:08 43.68 43.57 43.99 42.9 42.9 42.9 56.26 56.54 56.56 56 56 56
22/02/2026 00:43:09 42.55 43.71 43.99 42.9 42.9 42.9 56.29 56.37 56.56 56 56 56
22/02/2026 00:43:10 43.43 43.9 43.99 42.9 42.9 42.9 55.63 56.38 56.56 56 56 56
22/02/2026 00:43:11 43.25 43.92 43.99 42.9 42.9 42.9 56.4 56.32 56.56 56 56 56
22/02/2026 00:43:12 44.08 44.05 44.05 42.9 42.9 42.9 56.83 56.81 56.81 56 56 56
22/02/2026 00:43:13 42.33 44 44.05 42.9 42.9 42.9 56.32 56.57 56.81 56 56 56
22/02/2026 00:43:14 42.5 43.33 44.05 42.9 42.9 42.9 55.69 56.61 56.81 56 56 56
22/02/2026 00:43:15 42.84 43.17 44.05 42.9 42.9 42.9 56.58 56.48 56.81 56 56 56
22/02/2026 00:43:16 43.28 43.69 44.05 42.9 42.9 42.9 56.19 56.4 56.81 56 56 56
22/02/2026 00:43:17 42.17 43.42 44.05 42.9 42.9 42.9 56.2 56.47 56.81 56 56 56
22/02/2026 00:43:18 43.44 43.32 44.05 42.9 42.9 42.9 55.96 56.31 56.81 56 56 56
22/02/2026 00:43:19 42.43 43.52 44.05 42.9 42.9 42.9 56.1 56.26 56.81 56 56 56
22/02/2026 00:43:20 42.87 43.26 44.05 42.9 42.9 42.9 55.99 56.27 56.81 56 56 56
22/02/2026 00:43:21 42.32 43.06 44.05 42.9 42.9 42.9 55.58 56.09 56.81 56 56 56
22/02/2026 00:43:22 39.32 42.69 44.05 42.8 42.9 42.9 55.29 55.78 56.81 56 56 56
22/02/2026 00:43:23 43.39 43.22 44.05 42.8 42.9 42.9 56.39 56.14 56.81 56 56 56
22/02/2026 00:43:24 42.91 43.31 44.05 42.9 42.9 42.9 55.95 56.35 56.81 56 56 56
22/02/2026 00:43:25 43.16 43.39 44.05 42.9 42.9 42.9 55.74 55.98 56.81 56 56 56
22/02/2026 00:43:26 42.93 43.67 44.05 42.9 42.9 42.9 55.74 55.91 56.81 56 56 56
22/02/2026 00:43:27 44.91 44.42 44.42 42.9 42.9 42.9 55.78 55.88 56.81 56 56 56
22/02/2026 00:43:28 40.87 44.46 44.46 42.9 42.9 42.9 56.02 56 56.81 56 56 56
22/02/2026 00:43:29 41.23 42.69 44.46 42.9 42.9 42.9 56.46 56.48 56.81 56 56 56
22/02/2026 00:43:30 43.09 42.99 44.46 42.9 42.9 42.9 55.86 56.33 56.81 56 56 56
22/02/2026 00:43:31 42.33 42.75 44.46 42.8 42.9 42.9 55.95 56.16 56.81 56 56 56
22/02/2026 00:43:32 43.18 43.36 44.46 42.8 42.9 42.9 56.08 56.14 56.81 56 56 56
22/02/2026 00:43:33 42.25 43.71 44.46 42.8 42.9 42.9 56.11 56.18 56.81 56 56 56
22/02/2026 00:43:34 43.67 43.45 44.46 42.9 42.9 42.9 55.97 56.17 56.81 56 56 56
22/02/2026 00:43:35 43.5 43.73 44.46 42.9 42.9 42.9 56.28 56.29 56.81 56 56 56
22/02/2026 00:43:36 42.71 43.84 44.46 42.8 42.9 42.9 56.38 56.53 56.81 56 56 56
22/02/2026 00:43:37 43.1 43.34 44.46 42.9 42.9 42.9 55.94 56.34 56.81 56 56 56
22/02/2026 00:43:38 41.53 43.78 44.46 42.9 42.9 42.9 55.9 56.16 56.81 56 56 56
22/02/2026 00:43:39 40.15 42.56 44.46 42.8 42.9 42.9 56.32 56.17 56.81 56 56 56
22/02/2026 00:43:40 43.7 43.14 44.46 42.8 42.9 42.9 56.57 56.47 56.81 56 56 56
22/02/2026 00:43:41 41.46 42.92 44.46 42.8 42.9 42.9 55.79 56.47 56.81 56 56 56
22/02/2026 00:43:42 41.86 42.7 44.46 42.8 42.9 42.9 55.49 56.16 56.61 56 56 56
22/02/2026 00:43:43 41.98 42.69 44.46 42.8 42.9 42.9 56.04 55.97 56.61 56 56 56
22/02/2026 00:43:44 43.29 42.94 44.46 42.8 42.9 42.9 55.95 56.2 56.53 56 56 56
22/02/2026 00:43:45 42.38 43.48 44.46 42.8 42.9 42.9 56.42 56.37 56.53 56 56 56
22/02/2026 00:43:46 42.8 43.23 44.46 42.8 42.9 42.9 56.13 56.36 56.53 56 56 56
22/02/2026 00:43:47 42.27 42.85 44.46 42.8 42.9 42.9 56.12 56.33 56.53 56 56 56
22/02/2026 00:43:48 40.43 42.59 44.46 42.8 42.9 42.9 55.67 56.2 56.53 56 56 56
22/02/2026 00:43:49 41.67 42.1 44.46 42.8 42.9 42.9 55.9 56.08 56.53 56 56 56
22/02/2026 00:43:50 43.28 43.22 44.46 42.8 42.9 42.9 56.38 56.31 56.53 56 56 56
22/02/2026 00:43:51 43.15 43.49 44.46 42.8 42.9 42.9 56.7 56.77 56.77 56 56 56
22/02/2026 00:43:52 42.93 43.33 44.46 42.8 42.9 42.9 55.83 56.51 56.77 56 56 56
22/02/2026 00:43:53 41.42 43.19 44.46 42.8 42.9 42.9 56.85 56.66 56.77 56 56 56
22/02/2026 00:43:54 42.11 42.67 44.46 42.8 42.9 42.9 55.97 56.67 56.77 56 56 56
22/02/2026 00:43:55 43.43 43.59 44.46 42.8 42.9 42.9 56.59 56.54 56.77 56 56 56
22/02/2026 00:43:56 43.25 43.44 44.46 42.8 42.9 42.9 56.62 56.7 56.77 56 56 56
22/02/2026 00:43:57 42.77 43.59 44.46 42.8 42.9 42.9 55.67 56.57 56.77 56 56 56
22/02/2026 00:43:58 42.62 43.37 43.84 42.8 42.9 42.9 55.9 56.26 56.77 56 56 56
22/02/2026 00:43:59 42.3 43.2 43.84 42.8 42.9 42.9 56.49 56.44 56.77 56 56 56
22/02/2026 00:44:00 40.93 42.57 43.84 42.8 42.9 42.9 55.66 56.2 56.77 56 56 56
22/02/2026 00:44:01 43.18 43.04 43.84 42.8 42.9 42.9 55.96 56.08 56.77 56 56 56
22/02/2026 00:44:02 42.08 42.63 43.84 42.8 42.9 42.9 56.5 56.45 56.77 56 56 56
22/02/2026 00:44:03 42.4 42.89 43.84 42.8 42.9 42.9 55.42 56.34 56.77 56 56 56
22/02/2026 00:44:04 42.89 43 43.84 42.8 42.9 42.9 56.2 56.17 56.77 56 56 56
22/02/2026 00:44:05 43.45 43.81 43.84 42.8 42.9 42.9 56.66 56.62 56.77 56 56 56
22/02/2026 00:44:06 42.64 43.96 43.96 42.8 42.9 42.9 56.24 56.66 56.77 56 56 56
22/02/2026 00:44:07 43.12 43.17 43.96 42.8 42.9 42.9 56.47 56.57 56.77 56 56 56
22/02/2026 00:44:08 41.03 43.04 43.96 42.8 42.9 42.9 55.87 56.57 56.77 56 56 56
22/02/2026 00:44:09 42.5 42.72 43.96 42.8 42.9 42.9 55.89 56.14 56.77 56 56 56
22/02/2026 00:44:10 44.2 43.88 43.96 42.8 42.9 42.9 55.94 56.15 56.77 56 56 56
22/02/2026 00:44:11 40.96 43.3 43.96 42.8 42.9 42.9 55.67 56.06 56.77 56 56 56
22/02/2026 00:44:12 43 43.15 43.96 42.8 42.9 42.9 56.46 56.24 56.77 56 56 56
22/02/2026 00:44:13 43.62 43.57 43.96 42.8 42.9 42.9 56.2 56.43 56.77 56 56 56
22/02/2026 00:44:14 43.59 44.09 44.09 42.8 42.9 42.9 56.8 56.7 56.77 56 56 56
22/02/2026 00:44:15 41.26 43.34 44.09 42.8 42.9 42.9 55.79 56.71 56.77 56 56 56
22/02/2026 00:44:16 44.09 43.83 44.09 42.8 42.9 42.9 56.13 56.24 56.77 56 56 56
22/02/2026 00:44:17 41.95 43.52 44.09 42.8 42.9 42.9 56.63 56.63 56.77 56 56 56
22/02/2026 00:44:18 42.3 42.97 44.09 42.8 42.9 42.9 55.52 56.51 56.77 56 56 56
22/02/2026 00:44:19 43.54 43.53 44.09 42.8 42.9 42.9 56.13 56.12 56.77 56 56 56
22/02/2026 00:44:20 41 43.65 44.09 42.8 42.9 42.9 55.58 56.28 56.77 56 56 56
22/02/2026 00:44:21 42.57 42.61 44.09 42.8 42.9 42.9 56.28 56.16 56.71 56 56 56
22/02/2026 00:44:22 42.85 43.25 44.09 42.8 42.9 42.9 55.63 56.07 56.71 56 56 56
22/02/2026 00:44:23 42.49 43.03 44.09 42.8 42.9 42.9 56.65 56.5 56.71 56 56 56
22/02/2026 00:44:24 42.55 42.94 44.09 42.8 42.9 42.9 55.87 56.28 56.71 56 56 56
22/02/2026 00:44:25 43.1 43.27 44.09 42.8 42.9 42.9 56.16 56.26 56.71 56 56 56
22/02/2026 00:44:26 41.78 43.62 44.09 42.8 42.9 42.9 55.82 56.15 56.71 56 56 56
22/02/2026 00:44:27 42.97 42.84 44.09 42.8 42.9 42.9 55.67 56.04 56.71 56 56 56
22/02/2026 00:44:28 43.27 43.51 44.09 42.8 42.9 42.9 56.29 56.47 56.71 56 56 56
22/02/2026 00:44:29 44.44 44.17 44.17 42.8 42.9 42.9 56.76 56.58 56.71 56 56 56
22/02/2026 00:44:30 42.69 44.16 44.17 42.8 42.9 42.9 55.79 56.49 56.71 56 56 56
22/02/2026 00:44:31 42.9 43.45 44.17 42.8 42.9 42.9 55.7 56.08 56.71 56 56 56
22/02/2026 00:44:32 43.57 43.67 44.17 42.8 42.9 42.9 56.31 56.28 56.71 56 56 56
22/02/2026 00:44:33 43.94 43.94 44.17 42.8 42.9 42.9 56.37 56.43 56.71 56 56 56
22/02/2026 00:44:34 43.67 44.22 44.22 42.8 42.9 42.9 56.89 56.75 56.75 56.1 56 56
22/02/2026 00:44:35 41.68 43.9 44.22 42.8 42.9 42.9 55.82 56.7 56.75 56 56 56
22/02/2026 00:44:36 43.19 43.24 44.22 42.8 42.9 42.9 56.1 56.31 56.75 56 56 56
22/02/2026 00:44:37 44.1 44.01 44.22 42.8 42.9 42.9 56.16 56.3 56.75 56.1 56 56
22/02/2026 00:44:38 41.37 44 44.22 42.8 42.9 42.9 55.4 56.08 56.75 56 56 56
22/02/2026 00:44:39 43.57 43.8 44.22 42.8 42.9 42.9 55.72 55.93 56.75 56 56 56
22/02/2026 00:44:40 43.18 43.6 44.22 42.8 42.9 42.9 55.55 55.81 56.75 56 56 56
22/02/2026 00:44:41 42.77 43.72 44.22 42.8 42.9 42.9 55.72 55.81 56.75 56 56 56
22/02/2026 00:44:42 43.53 43.72 44.22 42.8 42.9 42.9 55.69 55.95 56.75 56 56 56
22/02/2026 00:44:43 42.71 43.24 44.22 42.8 42.9 42.9 56.21 56.08 56.75 56 56 56
22/02/2026 00:44:44 44.32 44.28 44.28 42.8 42.9 42.9 57.18 56.91 56.91 56 56 56
22/02/2026 00:44:45 43.44 44.22 44.28 42.9 42.9 42.9 56.35 56.89 56.91 56 56 56
22/02/2026 00:44:46 43.32 44.47 44.47 42.9 42.9 42.9 55.97 56.72 56.91 56 56 56
22/02/2026 00:44:47 43.94 43.94 44.47 42.9 42.9 42.9 55.99 56.26 56.91 56 56 56
22/02/2026 00:44:48 42.47 43.82 44.47 42.9 42.9 42.9 56.19 56.32 56.91 56 56 56
22/02/2026 00:44:49 42.65 43.47 44.47 42.9 42.9 42.9 55.4 56.14 56.91 56 56 56
22/02/2026 00:44:50 44.54 44.29 44.47 42.9 42.9 42.9 56.01 56.15 56.91 56 56 56
22/02/2026 00:44:51 42.47 44.03 44.47 42.9 42.9 42.9 56.26 56.14 56.91 56 56 56
22/02/2026 00:44:52 43.45 43.55 44.47 42.9 42.9 42.9 55.57 56.27 56.91 56 56 56
22/02/2026 00:44:53 40.89 43.59 44.47 42.8 42.9 42.9 55.99 56.09 56.91 56 56 56
22/02/2026 00:44:54 43.64 43.62 44.47 42.8 42.9 42.9 56.53 56.48 56.91 56 56 56
22/02/2026 00:44:55 42.87 43.25 44.47 42.9 42.9 42.9 56.44 56.44 56.91 56 56 56
22/02/2026 00:44:56 41.13 43.52 44.47 42.8 42.9 42.9 55.87 56.48 56.91 56 56 56
22/02/2026 00:44:57 43.48 43.25 44.47 42.9 42.9 42.9 56.14 56.28 56.91 56 56 56
22/02/2026 00:44:58 42.87 43.52 44.47 42.8 42.9 42.9 56.32 56.35 56.91 56 56 56
22/02/2026 00:44:59 44.3 44.17 44.47 42.9 42.9 42.9 56.29 56.42 56.91 56 56 56
22/02/2026 00:45:00 43.68 44.43 44.47 42.9 42.9 42.9 56.04 56.5 56.91 56 56 56
22/02/2026 00:45:01 44.46 44.87 44.87 42.9 42.9 42.9 56.99 57.24 57.24 56 56 56
22/02/2026 00:45:02 43.13 44.13 44.87 42.9 42.9 42.9 56.13 56.51 57.24 56 56 56
22/02/2026 00:45:03 41.2 43.69 44.87 42.9 42.9 42.9 57.24 57.55 57.55 56.1 56 56
22/02/2026 00:45:04 43.35 43.3 44.87 42.9 42.9 42.9 56.2 56.56 57.55 56.1 56 56
22/02/2026 00:45:05 42.91 43.26 44.87 42.9 42.9 42.9 55.8 56.43 57.55 56.1 56 56
22/02/2026 00:45:06 44.21 44.17 44.87 42.9 42.9 42.9 57.81 57.59 57.59 56.1 56 56
22/02/2026 00:45:07 42.76 44.25 44.87 42.9 42.9 42.9 55.78 57.06 57.59 56.1 56 56
22/02/2026 00:45:08 41.67 42.89 44.87 42.9 42.9 42.9 56.51 56.52 57.59 56.1 56 56
22/02/2026 00:45:09 43.03 43.39 44.87 42.9 42.9 42.9 55.86 56.51 57.59 56.1 56 56
22/02/2026 00:45:10 43.53 43.42 44.87 42.9 42.9 42.9 56.98 56.95 57.59 56.1 56 56
22/02/2026 00:45:11 43.05 43.78 44.87 42.9 42.9 42.9 55.48 56.85 57.59 56.1 56 56
22/02/2026 00:45:12 43.09 43.77 44.87 42.9 42.9 42.9 55.92 56.14 57.59 56.1 56 56
22/02/2026 00:45:13 42.98 43.78 44.87 42.9 42.9 42.9 56.31 56.54 57.59 56.1 56 56
22/02/2026 00:45:14 41.09 42.9 44.87 42.9 42.9 42.9 56.28 56.41 57.59 56.1 56 56
22/02/2026 00:45:15 41.43 42.4 44.87 42.9 42.9 42.9 56.02 56.31 57.59 56.1 56 56
22/02/2026 00:45:16 42.05 42.09 44.87 42.9 42.9 42.9 55.89 56.2 57.59 56.1 56 56
22/02/2026 00:45:17 40.58 42.36 44.87 42.9 42.9 42.9 56.04 56.21 57.59 56.1 56 56
22/02/2026 00:45:18 42.26 42.61 44.87 42.9 42.9 42.9 56.38 56.44 57.59 56.1 56 56
22/02/2026 00:45:19 43.66 43.39 44.87 42.8 42.9 42.9 56.08 56.39 57.59 56.1 56 56
22/02/2026 00:45:20 42.81 43.4 44.87 42.8 42.9 42.9 56.97 56.8 57.59 56.1 56 56
22/02/2026 00:45:21 44.21 44.05 44.87 42.8 42.9 42.9 57.75 57.47 57.59 56.1 56 56
22/02/2026 00:45:22 42.81 43.84 44.87 42.9 42.9 42.9 56.05 57.37 57.59 56.1 56 56
22/02/2026 00:45:23 43.64 44.03 44.87 42.9 42.9 42.9 55.38 56.56 57.59 56.1 56 56
22/02/2026 00:45:24 42.52 43.52 44.87 42.9 42.9 42.9 56.13 56.26 57.59 56.1 56 56
22/02/2026 00:45:25 44.32 44.2 44.87 42.9 42.9 42.9 56.25 56.39 57.59 56.1 56 56
22/02/2026 00:45:26 43.37 43.96 44.87 42.9 42.9 42.9 56.26 56.32 57.59 56.1 56 56
22/02/2026 00:45:27 41.85 43.82 44.87 42.9 42.9 42.9 55.75 56.29 57.59 56.1 56 56
22/02/2026 00:45:28 44.42 43.89 44.87 42.9 42.9 42.9 56.54 56.48 57.59 56.1 56 56
22/02/2026 00:45:29 41.26 43.92 44.87 42.9 42.9 42.9 55.37 56.34 57.59 56.1 56 56
22/02/2026 00:45:30 43.66 43.59 44.87 42.9 42.9 42.9 55.59 55.81 57.59 56.1 56 56
22/02/2026 00:45:31 43.96 44.36 44.36 42.9 42.9 42.9 56.16 56.06 57.59 56.1 56 56
22/02/2026 00:45:32 43.68 43.96 44.36 42.9 42.9 42.9 55.7 56 57.59 56.1 56 56
22/02/2026 00:45:33 41.25 43.74 44.36 42.9 42.9 42.9 56.22 56.2 57.59 56.1 56 56
22/02/2026 00:45:34 42.61 43.06 44.36 42.9 42.9 42.9 56.22 56.31 57.59 56.1 56 56
22/02/2026 00:45:35 43.58 43.45 44.36 42.9 42.9 42.9 56.08 56.39 57.59 56.1 56 56
22/02/2026 00:45:36 42.77 43.38 44.36 42.9 42.9 42.9 55.91 56.14 57.47 56.1 56 56
22/02/2026 00:45:37 43.09 43.37 44.36 42.9 42.9 42.9 56.46 56.48 57.47 56.1 56 56
22/02/2026 00:45:38 48.32 46.97 46.97 42.9 42.9 42.9 64.61 63.12 63.12 56.1 56 56
22/02/2026 00:45:39 42.69 46.31 46.97 42.9 42.9 42.9 59.84 61.79 63.12 56.2 56.1 56
22/02/2026 00:45:40 43.96 44.61 46.97 42.9 42.9 42.9 57.37 61.06 63.12 56.2 56.1 56
22/02/2026 00:45:41 43.42 44.49 46.97 42.9 42.9 42.9 56.88 59.11 63.12 56.2 56.1 56
22/02/2026 00:45:42 42.32 44.02 46.97 42.9 42.9 42.9 55.67 57.79 63.12 56.2 56.1 56
22/02/2026 00:45:43 43.23 43.63 46.97 42.9 42.9 42.9 55.83 56.55 63.12 56.2 56.1 56
22/02/2026 00:45:44 43.03 43.37 46.97 42.9 42.9 42.9 56.79 56.75 63.12 56.2 56.1 56
22/02/2026 00:45:45 42.46 43.6 46.97 42.9 42.9 42.9 55.94 56.67 63.12 56.2 56.1 56
22/02/2026 00:45:46 42.29 42.75 46.97 42.9 42.9 42.9 56.38 56.42 63.12 56.2 56.1 56
22/02/2026 00:45:47 43.05 43.44 46.97 42.9 42.9 42.9 55.68 56.47 63.12 56.2 56.1 56
22/02/2026 00:45:48 42.17 43.19 46.97 42.9 42.9 42.9 55.68 56.11 63.12 56.2 56.1 56
22/02/2026 00:45:49 41.78 42.98 46.97 42.9 42.9 42.9 55.61 55.9 63.12 56.2 56.1 56
22/02/2026 00:45:50 42.73 42.87 46.97 42.9 42.9 42.9 56.13 56.01 63.12 56.2 56.1 56
22/02/2026 00:45:51 43.06 43.29 46.97 42.9 42.9 42.9 55.56 55.96 63.12 56.2 56.1 56
22/02/2026 00:45:52 43.56 43.71 46.97 42.9 42.9 42.9 55.51 55.9 63.12 56.2 56.1 56
22/02/2026 00:45:53 43.22 43.48 46.97 42.9 42.9 42.9 56.05 56.01 63.12 56.2 56.1 56
22/02/2026 00:45:54 42.48 43.64 46.97 42.9 42.9 42.9 56.11 56.26 63.12 56.2 56.1 56
22/02/2026 00:45:55 45.28 44.54 46.97 42.9 42.9 42.9 56.79 56.56 63.12 56.2 56.1 56
22/02/2026 00:45:56 42.63 44.46 46.97 42.9 42.9 42.9 56.36 56.79 63.12 56.2 56.1 56
22/02/2026 00:45:57 41.95 43.49 46.97 42.9 42.9 42.9 56.08 56.44 63.12 56.2 56.1 56
22/02/2026 00:45:58 41.73 43.01 46.97 42.9 42.9 42.9 56.42 56.44 63.12 56.2 56.1 56
22/02/2026 00:45:59 43.04 43.12 46.97 42.9 42.9 42.9 56.39 56.46 63.12 56.2 56.1 56
22/02/2026 00:46:00 42.21 43.08 46.97 42.9 42.9 42.9 55.43 56.47 63.12 56.2 56.1 56
22/02/2026 00:46:01 43.03 43.47 46.97 42.9 42.9 42.9 55.84 55.99 63.12 56.2 56.1 56
22/02/2026 00:46:02 43.77 43.92 46.97 42.9 42.9 42.9 55.67 56.04 63.12 56.2 56.1 56
22/02/2026 00:46:03 42.67 43.58 46.97 42.9 42.9 42.9 56.09 56.02 63.12 56.2 56.1 56
22/02/2026 00:46:04 43.83 43.73 46.97 42.9 42.9 42.9 56.13 56.2 63.12 56.2 56.1 56
22/02/2026 00:46:05 42.22 43.8 46.97 42.9 42.9 42.9 56.01 56.35 63.12 56.2 56.1 56
22/02/2026 00:46:06 43.15 43.39 46.97 42.9 42.9 42.9 55.79 56.1 63.12 56.2 56.1 56
22/02/2026 00:46:07 43.31 43.82 46.97 42.9 42.9 42.9 56.2 56.41 63.12 56.2 56.1 56
22/02/2026 00:46:08 43.33 43.72 46.31 42.9 42.9 42.9 56.69 56.56 61.79 56.2 56.1 56
22/02/2026 00:46:09 42.61 43.62 44.61 42.9 42.9 42.9 55.45 56.48 61.06 56.2 56.1 56
22/02/2026 00:46:10 43.75 43.93 44.54 42.9 42.9 42.9 55.07 55.88 59.11 56.2 56.1 56
22/02/2026 00:46:11 42.9 43.61 44.54 42.9 42.9 42.9 56.35 56.26 57.79 56.2 56.1 56
22/02/2026 00:46:12 42.55 43.64 44.54 42.9 42.9 42.9 55.51 55.91 56.79 56.2 56.1 56
22/02/2026 00:46:13 41.77 43.23 44.54 42.9 42.9 42.9 56.55 56.36 56.79 56.2 56.1 56
22/02/2026 00:46:14 43.09 43.06 44.54 42.9 42.9 42.9 55.53 56.36 56.79 56.2 56.1 56
22/02/2026 00:46:15 43.75 44.04 44.54 42.9 42.9 42.9 56.73 56.59 56.79 56.2 56.1 56
22/02/2026 00:46:16 42.55 43.84 44.54 42.9 42.9 42.9 55.64 56.44 56.79 56.2 56.1 56
22/02/2026 00:46:17 41.79 43.05 44.54 42.9 42.9 42.9 55.9 56.09 56.79 56.2 56.1 56
22/02/2026 00:46:18 42 42.22 44.54 42.9 42.9 42.9 57.16 56.77 56.79 56.2 56.1 56
22/02/2026 00:46:19 44.02 43.4 44.54 42.9 42.9 42.9 56.47 56.93 56.93 56.2 56.1 56
22/02/2026 00:46:20 42.17 43.77 44.54 42.9 42.9 42.9 55.77 56.5 56.93 56.2 56.1 56
22/02/2026 00:46:21 41.05 43.15 44.54 42.9 42.9 42.9 55.34 56.13 56.93 56.2 56.1 56
22/02/2026 00:46:22 42.6 42.71 44.54 42.9 42.9 42.9 56.48 56.35 56.93 56.2 56.1 56
22/02/2026 00:46:23 44.03 43.7 44.54 42.9 42.9 42.9 55.97 56.23 56.93 56.2 56.1 56
22/02/2026 00:46:24 41.25 44.03 44.54 42.9 42.9 42.9 56.43 56.4 56.93 56.2 56.1 56
22/02/2026 00:46:25 42.97 43.1 44.46 42.9 42.9 42.9 56.29 56.49 56.93 56.2 56.1 56
22/02/2026 00:46:26 41.61 43.11 44.04 42.9 42.9 42.9 56.4 56.69 56.93 56.2 56.1 56
22/02/2026 00:46:27 42.5 43.4 44.04 42.9 42.9 42.9 56.03 56.38 56.93 56.2 56.1 56
22/02/2026 00:46:28 44.34 43.53 44.04 42.9 42.9 42.9 56.4 56.4 56.93 56.2 56.1 56
22/02/2026 00:46:29 42.89 43.64 44.04 42.9 42.9 42.9 56.73 56.67 56.93 56.2 56.1 56
22/02/2026 00:46:30 44.04 44.28 44.28 42.9 42.9 42.9 55.58 56.65 56.93 56.2 56.1 56
22/02/2026 00:46:31 43.14 43.75 44.28 42.9 42.9 42.9 55.97 56.22 56.93 56.2 56.1 56
22/02/2026 00:46:32 39.57 43.48 44.28 42.9 42.9 42.9 55.82 56.12 56.93 56.2 56.1 56
22/02/2026 00:46:33 42.7 42.66 44.28 42.9 42.9 42.9 55.63 56.05 56.93 56.2 56.1 56
22/02/2026 00:46:34 43.77 43.42 44.28 42.9 42.9 42.9 56.59 56.32 56.93 56.2 56.1 56
22/02/2026 00:46:35 42.93 43.96 44.28 42.9 42.9 42.9 56.41 56.53 56.93 56.2 56.1 56
22/02/2026 00:46:36 43.41 43.99 44.28 42.9 42.9 42.9 56.57 56.71 56.93 56.2 56.1 56
22/02/2026 00:46:37 41.7 42.93 44.28 42.9 42.9 42.9 56.05 56.67 56.93 56.2 56.1 56
22/02/2026 00:46:38 42.85 43.52 44.28 42.9 42.9 42.9 58.64 57.99 57.99 56.2 56.1 56
22/02/2026 00:46:39 42.94 43.33 44.28 42.9 42.9 42.9 56.83 57.97 57.99 56.2 56.1 56
22/02/2026 00:46:40 43.2 43.42 44.28 42.9 42.9 42.9 56.2 57.16 57.99 56.2 56.1 56
22/02/2026 00:46:41 43.34 43.7 44.28 42.9 42.9 42.9 56.04 56.78 57.99 56.2 56.1 56
22/02/2026 00:46:42 42.67 43.44 44.28 42.9 42.9 42.9 56.08 56.39 57.99 56.2 56.1 56
22/02/2026 00:46:43 42.53 43.29 44.28 42.9 42.9 42.9 56.18 56.28 57.99 56.2 56.1 56
22/02/2026 00:46:44 42.61 43.18 44.28 42.9 42.9 42.9 56.96 56.77 57.99 56.2 56.1 56
22/02/2026 00:46:45 42.06 43.1 44.28 42.9 42.9 42.9 56.22 56.78 57.99 56.2 56.1 56
22/02/2026 00:46:46 42.39 42.81 44.28 42.9 42.9 42.9 56.01 56.63 57.99 56.2 56.1 56
22/02/2026 00:46:47 43.85 43.62 44.28 42.9 42.9 42.9 56.58 56.53 57.99 56.2 56.1 56
22/02/2026 00:46:48 42.53 43.55 44.28 42.9 42.9 42.9 56.42 56.59 57.99 56.2 56.1 56
22/02/2026 00:46:49 40.73 43.34 44.28 42.9 42.9 42.9 56.71 56.68 57.99 56.2 56.1 56
22/02/2026 00:46:50 43.33 43.19 44.28 42.9 42.9 42.9 57.58 57.4 57.99 56.2 56.1 56
22/02/2026 00:46:51 42.48 43.09 44.28 42.9 42.9 42.9 57.63 57.64 57.99 56.2 56.1 56
22/02/2026 00:46:52 41.73 42.89 44.28 42.9 42.9 42.9 56.97 57.58 57.99 56.2 56.1 56
22/02/2026 00:46:53 41.74 42.84 44.28 42.9 42.9 42.9 56.59 57.19 57.99 56.2 56.1 56
22/02/2026 00:46:54 41.11 42.43 44.28 42.9 42.9 42.9 56.36 56.94 57.99 56.2 56.1 56
22/02/2026 00:46:55 43.51 43.3 44.28 42.9 42.9 42.9 56.19 56.51 57.99 56.2 56.1 56
22/02/2026 00:46:56 42.84 43.67 44.28 42.9 42.9 42.9 55.8 56.47 57.99 56.2 56.1 56
22/02/2026 00:46:57 42.86 43.19 44.28 42.9 42.9 42.9 56.48 56.36 57.99 56.2 56.1 56
22/02/2026 00:46:58 42.55 43.48 44.28 42.9 42.9 42.9 55.2 56.33 57.99 56.2 56.1 56
22/02/2026 00:46:59 43.46 43.91 44.28 42.9 42.9 42.9 56.62 56.32 57.99 56.2 56.1 56
22/02/2026 00:47:00 42.1 43.33 43.99 42.9 42.9 42.9 56.6 56.67 57.99 56.2 56.1 56
22/02/2026 00:47:01 43.67 43.42 43.99 42.9 42.9 42.9 56.38 56.72 57.99 56.2 56.1 56
22/02/2026 00:47:02 42.27 43.22 43.99 42.9 42.9 42.9 55.72 56.53 57.99 56.2 56.1 56
22/02/2026 00:47:03 42.24 43.25 43.99 42.9 42.9 42.9 55.91 56.01 57.99 56.2 56.1 56
22/02/2026 00:47:04 42.86 43.07 43.99 42.9 42.9 42.9 55.95 56.29 57.99 56.2 56.1 56
22/02/2026 00:47:05 43.53 43.52 43.99 42.9 42.9 42.9 55.33 55.93 57.99 56.2 56.1 56
22/02/2026 00:47:06 42.35 43.62 43.91 42.9 42.9 42.9 56.1 55.97 57.99 56.2 56.1 56
22/02/2026 00:47:07 42.54 43.18 43.91 42.9 42.9 42.9 55.81 56.07 57.99 56.2 56.1 56
22/02/2026 00:47:08 41.89 42.72 43.91 42.9 42.9 42.9 55.61 55.83 57.97 56.2 56.1 56
22/02/2026 00:47:09 39.98 42.88 43.91 42.9 42.9 42.9 55.55 55.91 57.64 56.2 56.1 56
22/02/2026 00:47:10 44.25 43.66 43.91 42.9 42.9 42.9 56.05 56.02 57.64 56.2 56.1 56
22/02/2026 00:47:11 42.51 43.6 43.91 42.9 42.9 42.9 56.09 56.33 57.64 56.2 56.1 56
22/02/2026 00:47:12 42.7 43.25 43.91 42.9 42.9 42.9 56.54 56.41 57.64 56.2 56.1 56
22/02/2026 00:47:13 43.19 43.52 43.91 42.9 42.9 42.9 56.07 56.38 57.64 56.2 56.1 56
22/02/2026 00:47:14 43.01 43.85 43.91 42.9 42.9 42.9 55.79 56.57 57.64 56.2 56.1 56
22/02/2026 00:47:15 43.27 43.49 43.91 42.9 42.9 42.9 55.64 56.09 57.64 56.2 56.1 56
22/02/2026 00:47:16 42.42 43.48 43.91 42.9 42.9 42.9 56.4 56.27 57.64 56.2 56.1 56
22/02/2026 00:47:17 42.37 43.64 43.91 42.9 42.9 42.9 56.62 56.56 57.64 56.2 56.1 56
22/02/2026 00:47:18 43.78 43.74 43.91 42.9 42.9 42.9 55.99 56.48 57.64 56.2 56.1 56
22/02/2026 00:47:19 39.56 43.16 43.91 42.9 42.9 42.9 55.59 56.3 57.64 56.2 56.1 56
22/02/2026 00:47:20 43.42 42.99 43.91 42.9 42.9 42.9 56.07 56.23 57.64 56.2 56.1 56
22/02/2026 00:47:21 42.65 43.6 43.91 42.9 42.9 42.9 55.76 56.02 57.58 56.2 56.1 56
22/02/2026 00:47:22 41.32 42.44 43.91 42.9 42.9 42.9 55.49 55.87 57.19 56.2 56.1 56
22/02/2026 00:47:23 43.2 43.02 43.91 42.9 42.9 42.9 55.83 55.92 56.94 56.2 56.1 56
22/02/2026 00:47:24 43.84 44.02 44.02 42.9 42.9 42.9 56.06 56.07 56.72 56.2 56.1 56
22/02/2026 00:47:25 43.8 43.98 44.02 42.9 42.9 42.9 56.61 56.63 56.72 56.2 56.1 56
22/02/2026 00:47:26 41.54 43.54 44.02 42.9 42.9 42.9 55.56 56.32 56.72 56.2 56.1 56
22/02/2026 00:47:27 42.28 43 44.02 42.9 42.9 42.9 55.52 55.99 56.72 56.2 56.1 56
22/02/2026 00:47:28 42.91 43.04 44.02 42.9 42.9 42.9 56.06 56.06 56.72 56.2 56.1 56
22/02/2026 00:47:29 41.85 43.04 44.02 42.9 42.9 42.9 55.85 56.06 56.72 56.2 56.1 56
22/02/2026 00:47:30 44.22 44 44.02 42.9 42.9 42.9 56.23 56.23 56.72 56.2 56.1 56
22/02/2026 00:47:31 43.12 43.74 44.02 42.9 42.9 42.9 56.6 56.53 56.63 56.2 56.1 56
22/02/2026 00:47:32 42.85 43.63 44.02 42.9 42.9 42.9 55.47 56.37 56.63 56.2 56.1 56
22/02/2026 00:47:33 44.05 44.12 44.12 42.9 42.9 42.9 55.75 55.99 56.63 56.2 56.1 56
22/02/2026 00:47:34 42.77 44 44.12 42.9 42.9 42.9 56.1 56.24 56.63 56.2 56.1 56
22/02/2026 00:47:35 43.04 43.63 44.12 42.9 42.9 42.9 56.44 56.51 56.63 56.2 56.1 56
22/02/2026 00:47:36 42.45 43.76 44.12 42.9 42.9 42.9 55.84 56.38 56.63 56.2 56.1 56
22/02/2026 00:47:37 43.02 43.04 44.12 42.9 42.9 42.9 55.68 55.93 56.63 56.2 56.1 56
22/02/2026 00:47:38 42.54 43.11 44.12 42.9 42.9 42.9 56.03 56.04 56.63 56.2 56.1 56
22/02/2026 00:47:39 43.33 43.52 44.12 42.9 42.9 42.9 55.75 56.22 56.63 56.2 56.1 56
22/02/2026 00:47:40 41.05 43.33 44.12 42.9 42.9 42.9 55.08 55.79 56.63 56.2 56.1 56
22/02/2026 00:47:41 41.98 42.67 44.12 42.9 42.9 42.9 54.83 55.36 56.63 56.2 56.1 56
22/02/2026 00:47:42 44.32 43.71 44.12 42.9 42.9 42.9 55.95 55.7 56.63 56.2 56.1 56
22/02/2026 00:47:43 43.54 43.98 44.12 42.9 42.9 42.9 56.51 56.33 56.63 56.2 56.1 56
22/02/2026 00:47:44 43.46 44.04 44.12 42.9 42.9 42.9 56.81 56.8 56.8 56.2 56.1 56
22/02/2026 00:47:45 41.11 43.94 44.12 42.9 42.9 42.9 56.02 56.74 56.8 56.2 56.1 56
22/02/2026 00:47:46 44.12 43.78 44.12 42.9 42.9 42.9 56.47 56.66 56.8 56.3 56.1 56
22/02/2026 00:47:47 43.97 44.14 44.14 42.9 42.9 42.9 55.68 56.61 56.8 56.3 56.1 56
22/02/2026 00:47:48 44.36 44.64 44.64 42.9 42.9 42.9 56.01 56.1 56.8 56.3 56.1 56
22/02/2026 00:47:49 42.56 44.14 44.64 42.9 42.9 42.9 55.46 56.17 56.8 56.3 56.1 56
22/02/2026 00:47:50 43.55 43.65 44.64 42.9 42.9 42.9 55.35 55.69 56.8 56.2 56.1 56
22/02/2026 00:47:51 42.64 43.5 44.64 42.9 42.9 42.9 55.69 55.75 56.8 56.2 56.1 56
22/02/2026 00:47:52 43.54 44.07 44.64 42.9 42.9 42.9 55.27 55.76 56.8 56.2 56.1 56
22/02/2026 00:47:53 39.69 43.33 44.64 42.9 42.9 42.9 56.13 56.07 56.8 56.2 56.1 56
22/02/2026 00:47:54 42.17 42.33 44.64 42.9 42.9 42.9 55.94 56.13 56.8 56.2 56.1 56
22/02/2026 00:47:55 42.74 42.93 44.64 42.9 42.9 42.9 55.87 56.04 56.8 56.2 56.1 56
22/02/2026 00:47:56 42.97 43.27 44.64 42.9 42.9 42.9 55.56 55.98 56.8 56.2 56.1 56
22/02/2026 00:47:57 42.63 42.94 44.64 42.9 42.9 42.9 55.92 56.06 56.8 56.2 56.1 56
22/02/2026 00:47:58 42.3 43.47 44.64 42.9 42.9 42.9 55.53 56.27 56.8 56.2 56.1 56
22/02/2026 00:47:59 42.39 42.68 44.64 42.9 42.9 42.9 56.18 56.04 56.8 56.2 56.1 56
22/02/2026 00:48:00 44.05 43.86 44.64 42.9 42.9 42.9 56.14 56.27 56.8 56.2 56.1 56
22/02/2026 00:48:01 44.12 44.68 44.68 42.9 42.9 42.9 56.2 56.41 56.8 56.2 56.1 56
22/02/2026 00:48:02 44.03 44.19 44.68 42.9 42.9 42.9 56.06 56.26 56.8 56.2 56.1 56
22/02/2026 00:48:03 43.78 44.62 44.68 42.9 42.9 42.9 55.76 56.2 56.8 56.2 56.1 56
22/02/2026 00:48:04 41.85 43.77 44.68 42.9 42.9 42.9 55.95 56.15 56.8 56.2 56.1 56
22/02/2026 00:48:05 43.17 43.51 44.68 42.9 42.9 42.9 55.8 56.2 56.8 56.2 56.1 56
22/02/2026 00:48:06 43.82 43.78 44.68 42.9 42.9 42.9 56.61 56.5 56.8 56.2 56.1 56
22/02/2026 00:48:07 43.57 43.97 44.68 42.9 42.9 42.9 56.14 56.37 56.8 56.2 56.1 56
22/02/2026 00:48:08 42.6 43.46 44.68 42.9 42.9 42.9 55.52 56.35 56.8 56.2 56.1 56
22/02/2026 00:48:09 41.1 43.22 44.68 42.9 42.9 42.9 55.74 55.95 56.8 56.2 56.1 56
22/02/2026 00:48:10 43.32 43.05 44.68 42.9 42.9 42.9 55.94 56.13 56.8 56.2 56.1 56
22/02/2026 00:48:11 42.76 43.37 44.68 42.9 42.9 42.9 56.2 56.27 56.8 56.2 56.1 56
22/02/2026 00:48:12 42.03 43.24 44.68 42.9 42.9 42.9 56.31 56.37 56.8 56.2 56.1 56
22/02/2026 00:48:13 42.72 43.06 44.68 42.9 42.9 42.9 56.8 56.66 56.8 56.2 56.1 56
22/02/2026 00:48:14 43.1 43.58 44.68 42.9 42.9 42.9 57.14 57.2 57.2 56.2 56.1 56
22/02/2026 00:48:15 42.64 43.33 44.68 42.9 42.9 42.9 55.7 56.77 57.2 56.2 56.1 56
22/02/2026 00:48:16 44.2 43.8 44.68 42.9 42.9 42.9 56.02 56.42 57.2 56.2 56.1 56
22/02/2026 00:48:17 44.12 44.36 44.68 42.9 42.9 42.9 56.7 56.62 57.2 56.2 56.1 56
22/02/2026 00:48:18 44.53 44.63 44.68 42.9 42.9 42.9 55.8 56.44 57.2 56.2 56.1 56
22/02/2026 00:48:19 43.65 44.63 44.68 42.9 42.9 42.9 55.6 56.02 57.2 56.2 56.1 56
22/02/2026 00:48:20 43.68 44.31 44.68 42.9 42.9 42.9 56.47 56.4 57.2 56.2 56.1 56
22/02/2026 00:48:21 42.08 43.99 44.68 42.9 42.9 42.9 55.54 56.28 57.2 56.2 56.1 56
22/02/2026 00:48:22 42.76 43.16 44.68 42.9 42.9 42.9 56.24 56.26 57.2 56.2 56.1 56
22/02/2026 00:48:23 43.95 43.98 44.68 42.9 42.9 42.9 55.74 56.08 57.2 56.2 56.1 56
22/02/2026 00:48:24 42.83 44.04 44.68 42.9 42.9 42.9 55.75 55.98 57.2 56.2 56.1 56
22/02/2026 00:48:25 43.23 43.25 44.68 42.9 42.9 42.9 56.33 56.2 57.2 56.2 56.1 56
22/02/2026 00:48:26 42.41 43.63 44.68 42.9 42.9 42.9 56.06 56.39 57.2 56.2 56.1 56
22/02/2026 00:48:27 43.3 43.3 44.68 42.9 42.9 42.9 55.83 56.11 57.2 56.2 56.1 56
22/02/2026 00:48:28 43.37 43.91 44.68 42.9 42.9 42.9 56.38 56.48 57.2 56.2 56.1 56
22/02/2026 00:48:29 43.49 43.87 44.68 42.9 42.9 42.9 56.15 56.19 57.2 56.2 56.1 56
22/02/2026 00:48:30 43.55 43.72 44.68 42.9 42.9 42.9 56.25 56.36 57.2 56.2 56.1 56
22/02/2026 00:48:31 43.13 44.05 44.63 42.9 42.9 42.9 55.92 56.39 57.2 56.2 56.1 56
22/02/2026 00:48:32 43.42 44.04 44.63 42.9 42.9 42.9 55.64 56.14 57.2 56.2 56.1 56
22/02/2026 00:48:33 42.76 43.79 44.63 42.9 42.9 42.9 55.32 55.76 57.2 56.2 56.1 56
22/02/2026 00:48:34 41.48 43.29 44.63 42.9 42.9 42.9 55.88 55.82 57.2 56.2 56.1 56
22/02/2026 00:48:35 42.91 42.9 44.63 42.9 42.9 42.9 56.12 56.08 57.2 56.2 56.1 56
22/02/2026 00:48:36 40.42 43.48 44.63 42.9 42.9 42.9 55.69 56.11 57.2 56.2 56.1 56
22/02/2026 00:48:37 43.57 43.08 44.63 42.9 42.9 42.9 55.96 55.97 57.2 56.2 56.1 56
22/02/2026 00:48:38 44.25 44.05 44.63 42.9 42.9 42.9 56.02 56.18 57.2 56.2 56.1 56
22/02/2026 00:48:39 44.41 44.89 44.89 43 42.9 42.9 56.32 56.31 57.2 56.2 56.1 56
22/02/2026 00:48:40 43.04 44.05 44.89 43 42.9 42.9 56.53 56.58 57.2 56.2 56.1 56
22/02/2026 00:48:41 43.58 44.15 44.89 43 42.9 42.9 56.56 57.02 57.2 56.2 56.1 56
22/02/2026 00:48:42 43.08 43.9 44.89 43 42.9 42.9 55.86 56.38 57.2 56.2 56.1 56
22/02/2026 00:48:43 43.79 44.36 44.89 43 42.9 42.9 55.58 56.1 57.2 56.2 56.1 56
22/02/2026 00:48:44 41.7 43.55 44.89 43 42.9 42.9 55.19 55.82 57.02 56.2 56.1 56
22/02/2026 00:48:45 42.06 43.05 44.89 43 42.9 42.9 56.11 55.93 57.02 56.2 56.1 56
22/02/2026 00:48:46 43.03 42.94 44.89 43 42.9 42.9 55.79 56.08 57.02 56.2 56.1 56
22/02/2026 00:48:47 41.6 43.2 44.89 43 42.9 42.9 56.38 56.3 57.02 56.2 56.1 56
22/02/2026 00:48:48 44.43 43.98 44.89 43 42.9 42.9 56.05 56.32 57.02 56.2 56.1 56
22/02/2026 00:48:49 44.49 44.5 44.89 43 42.9 42.9 55.57 56.06 57.02 56.2 56.1 56
22/02/2026 00:48:50 43.12 44.48 44.89 43 42.9 42.9 55.82 56 57.02 56.2 56.1 56
22/02/2026 00:48:51 43.84 44.08 44.89 43 42.9 42.9 55.79 55.95 57.02 56.2 56.1 56
22/02/2026 00:48:52 43.05 44.14 44.89 43 42.9 42.9 55.52 55.73 57.02 56.2 56.1 56
22/02/2026 00:48:53 43.23 44.1 44.89 43 42.9 42.9 55.83 55.94 57.02 56.2 56.1 56
22/02/2026 00:48:54 42.8 43.66 44.89 43 42.9 42.9 55.47 55.87 57.02 56.2 56.1 56
22/02/2026 00:48:55 44.36 43.98 44.89 43 42.9 42.9 56.57 56.27 57.02 56.2 56.1 56
22/02/2026 00:48:56 39.56 43.82 44.89 43 42.9 42.9 55.8 56.2 57.02 56.2 56.1 56
22/02/2026 00:48:57 42.88 43.15 44.89 43 42.9 42.9 55.87 56.27 57.02 56.2 56.1 56
22/02/2026 00:48:58 42.99 42.85 44.89 43 42.9 42.9 56.37 56.22 57.02 56.2 56.1 56
22/02/2026 00:48:59 42.25 43.03 44.89 43 42.9 42.9 56.07 56.25 57.02 56.2 56.1 56
22/02/2026 00:49:00 42.85 43.3 44.89 43 42.9 42.9 55.52 56.21 57.02 56.2 56.1 56
22/02/2026 00:49:01 43.06 43.65 44.89 43 42.9 42.9 56.35 56.16 57.02 56.2 56.1 56
22/02/2026 00:49:02 43.31 43.58 44.89 43 42.9 42.9 56.71 56.6 57.02 56.2 56.1 56
22/02/2026 00:49:03 43.2 43.49 44.89 43 42.9 42.9 56.67 56.85 57.02 56.2 56.1 56
22/02/2026 00:49:04 44.16 44.06 44.89 43 42.9 42.9 57.27 57.4 57.4 56.2 56.1 56
22/02/2026 00:49:05 44.13 44.41 44.89 43 42.9 42.9 56.56 56.97 57.4 56.2 56.1 56
22/02/2026 00:49:06 43.33 44.29 44.89 43 42.9 42.9 56.37 56.86 57.4 56.2 56.1 56
22/02/2026 00:49:07 43.42 44.27 44.89 43 42.9 42.9 56.07 56.44 57.4 56.2 56.1 56
22/02/2026 00:49:08 42.28 44.11 44.89 43 42.9 42.9 55.84 56.4 57.4 56.2 56.1 56
22/02/2026 00:49:09 42.24 42.75 44.5 43 42.9 42.9 56.02 56.11 57.4 56.2 56.1 56
22/02/2026 00:49:10 43.27 43.54 44.5 43 42.9 42.9 55.8 56.08 57.4 56.2 56.1 56
22/02/2026 00:49:11 44.76 44.2 44.5 43 42.9 42.9 56.71 56.52 57.4 56.2 56.1 56
22/02/2026 00:49:12 43.59 44.55 44.55 43 42.9 42.9 55.91 56.51 57.4 56.2 56.1 56
22/02/2026 00:49:13 44.1 44.32 44.55 43 42.9 42.9 55.89 56.3 57.4 56.2 56.1 56
22/02/2026 00:49:14 43.47 44.42 44.55 43 42.9 42.9 56.46 56.32 57.4 56.2 56.1 56
22/02/2026 00:49:15 42.71 43.75 44.55 43 42.9 42.9 55.52 56.23 57.4 56.2 56.1 56
22/02/2026 00:49:16 43.66 43.56 44.55 43 42.9 42.9 56.29 56.34 57.4 56.2 56.1 56
22/02/2026 00:49:17 44.72 44.37 44.55 43 42.9 42.9 56.28 56.44 57.4 56.2 56.1 56
22/02/2026 00:49:18 41.71 44.31 44.55 43 42.9 42.9 56.05 56.54 57.4 56.2 56.1 56
22/02/2026 00:49:19 44.15 44.06 44.55 43 42.9 42.9 55.99 56.14 57.4 56.2 56.1 56
22/02/2026 00:49:20 43.73 43.88 44.55 43.1 42.9 42.9 56.05 56.21 57.4 56.2 56.1 56
22/02/2026 00:49:21 43.23 44.15 44.55 43.1 42.9 42.9 56.33 56.59 57.4 56.2 56.1 56
22/02/2026 00:49:22 43.47 43.99 44.55 43.1 42.9 42.9 55.95 56.26 57.4 56.2 56.1 56
22/02/2026 00:49:23 42.64 43.7 44.55 43.1 42.9 42.9 55.82 56.06 57.4 56.2 56.1 56
22/02/2026 00:49:24 42.59 43.57 44.55 43.1 42.9 42.9 56.02 56.18 57.4 56.2 56.1 56
22/02/2026 00:49:25 42.99 43.13 44.55 43.1 42.9 42.9 56.21 56.37 57.4 56.2 56.1 56
22/02/2026 00:49:26 43.81 43.6 44.55 43.1 42.9 42.9 56.2 56.29 57.4 56.2 56.1 56
22/02/2026 00:49:27 42.46 43.59 44.55 43.1 42.9 42.9 56.11 56.24 57.4 56.2 56.1 56
22/02/2026 00:49:28 41.36 42.94 44.55 43.1 42.9 42.9 55.54 56.21 57.4 56.2 56.1 56
22/02/2026 00:49:29 40.09 42.68 44.55 43 42.9 42.9 56.01 56.12 57.4 56.2 56.1 56
22/02/2026 00:49:30 43.29 43.14 44.55 43 42.9 42.9 56.68 56.56 57.4 56.2 56.1 56
22/02/2026 00:49:31 41.72 42.84 44.55 43 42.9 42.9 55.91 56.4 57.4 56.2 56.1 56
22/02/2026 00:49:32 43.64 43.41 44.55 43 42.9 42.9 56.58 56.58 57.4 56.2 56.1 56
22/02/2026 00:49:33 42.48 43.49 44.55 43 42.9 42.9 56.1 56.45 57.4 56.2 56.1 56
22/02/2026 00:49:34 42.59 43.52 44.55 43 42.9 42.9 55.62 56.21 56.97 56.2 56.1 56
22/02/2026 00:49:35 43.19 43.18 44.55 43 42.9 42.9 55.89 56.03 56.86 56.2 56.1 56
22/02/2026 00:49:36 42.27 43.25 44.55 43 42.9 42.9 56.12 56.28 56.59 56.2 56.1 56
22/02/2026 00:49:37 42.07 43.11 44.55 43 42.9 42.9 56.25 56.28 56.59 56.2 56.1 56
22/02/2026 00:49:38 42.76 43.01 44.55 43 42.9 42.9 55.76 56.24 56.59 56.2 56.1 56
22/02/2026 00:49:39 40.27 42.53 44.55 43 42.9 42.9 56.25 56.34 56.59 56.2 56.1 56
22/02/2026 00:49:40 43.76 43.24 44.55 43 42.9 42.9 55.68 56.16 56.59 56.2 56.1 56
22/02/2026 00:49:41 41.49 43.46 44.55 43 42.9 42.9 56.11 56.09 56.59 56.2 56.1 56
22/02/2026 00:49:42 42.19 42.69 44.42 43 42.9 42.9 56.34 56.49 56.59 56.2 56.1 56
22/02/2026 00:49:43 42.29 42.61 44.42 43 42.9 42.9 55.91 56.36 56.59 56.2 56.1 56
22/02/2026 00:49:44 43.88 43.6 44.37 43 42.9 42.9 55.91 56.2 56.59 56.2 56.1 56
22/02/2026 00:49:45 45.22 44.77 44.77 43 42.9 42.9 55.85 56.1 56.59 56.2 56.1 56
22/02/2026 00:49:46 41.79 44.64 44.77 43 42.9 42.9 55.49 55.9 56.59 56.2 56.1 56
22/02/2026 00:49:47 43.14 43.31 44.77 43 42.9 42.9 55.86 55.88 56.59 56.2 56.1 56
22/02/2026 00:49:48 44.4 43.96 44.77 43 42.9 42.9 56.26 56.21 56.59 56.2 56.1 56
22/02/2026 00:49:49 43.07 44.32 44.77 43 42.9 42.9 56.45 56.44 56.59 56.2 56.1 56
22/02/2026 00:49:50 42.68 43.58 44.77 43 42.9 42.9 56.01 56.59 56.59 56.2 56.1 56
22/02/2026 00:49:51 43.7 43.72 44.77 43 42.9 42.9 56.09 56.26 56.59 56.2 56.1 56
22/02/2026 00:49:52 43.44 43.91 44.77 43 42.9 42.9 56.23 56.42 56.59 56.2 56.1 56
22/02/2026 00:49:53 44.97 44.84 44.84 43 42.9 42.9 56.02 56.36 56.59 56.2 56.1 56
22/02/2026 00:49:54 40.24 44.89 44.89 43 42.9 42.9 55.87 56.3 56.59 56.2 56.1 56
22/02/2026 00:49:55 43.32 43.52 44.89 43 42.9 42.9 55.98 56.14 56.59 56.2 56.1 56
22/02/2026 00:49:56 43.88 43.7 44.89 43 42.9 42.9 55.55 56.07 56.59 56.2 56.1 56
22/02/2026 00:49:57 42 43.77 44.89 43 42.9 42.9 56.97 56.69 56.69 56.2 56.1 56
22/02/2026 00:49:58 42.52 43.02 44.89 43 42.9 42.9 56.34 56.76 56.76 56.2 56.1 56
22/02/2026 00:49:59 40.7 42.41 44.89 43 42.9 42.9 55.96 56.45 56.76 56.2 56.1 56
22/02/2026 00:50:00 43.93 43.36 44.89 43 42.9 42.9 55.19 56.21 56.76 56.2 56.1 56
22/02/2026 00:50:01 43.55 43.74 44.89 43 42.9 42.9 56.46 56.26 56.76 56.2 56.1 56
22/02/2026 00:50:02 42.12 43.63 44.89 43 42.9 42.9 55.95 56.38 56.76 56.2 56.1 56
22/02/2026 00:50:03 42.5 43.19 44.89 43 42.9 42.9 55.96 56.15 56.76 56.2 56.1 56
22/02/2026 00:50:04 43.47 43.58 44.89 43 42.9 42.9 56.16 56.24 56.76 56.2 56.1 56
22/02/2026 00:50:05 41.99 43.31 44.89 43 42.9 42.9 55.71 56.21 56.76 56.2 56.1 56
22/02/2026 00:50:06 41.45 42.45 44.89 43 42.9 42.9 55.56 55.87 56.76 56.2 56.1 56
22/02/2026 00:50:07 42.87 42.97 44.89 43 42.9 42.9 56.04 56.06 56.76 56.2 56.1 56
22/02/2026 00:50:08 41.51 42.67 44.89 43 42.9 42.9 56.53 56.39 56.76 56.2 56.1 56
22/02/2026 00:50:09 40.98 42.66 44.89 43 42.9 42.9 55.71 56.44 56.76 56.2 56.1 56
22/02/2026 00:50:10 43.96 43.53 44.89 43 42.9 42.9 55.89 55.96 56.76 56.2 56.1 56
22/02/2026 00:50:11 43.31 43.75 44.89 43 42.9 42.9 56.04 56.22 56.76 56.2 56.1 56
22/02/2026 00:50:12 42.01 43.67 44.89 43 42.9 42.9 55.77 56.09 56.76 56.2 56.1 56
22/02/2026 00:50:13 42.79 43.23 44.89 43 42.9 42.9 55.53 55.98 56.76 56.2 56.1 56
22/02/2026 00:50:14 43.35 43.47 44.89 43 42.9 42.9 56.65 56.36 56.76 56.2 56.1 56
22/02/2026 00:50:15 44.28 44.19 44.89 43 42.9 42.9 55.98 56.42 56.76 56.2 56.1 56
22/02/2026 00:50:16 42.47 44.36 44.89 43 42.9 42.9 55.98 56.26 56.76 56.2 56.1 56
22/02/2026 00:50:17 42.23 43.57 44.89 43 42.9 42.9 55.58 55.99 56.76 56.2 56.1 56
22/02/2026 00:50:18 43.29 43.34 44.89 43 42.9 42.9 55.56 55.95 56.76 56.2 56.1 56
22/02/2026 00:50:19 44.39 44.3 44.89 43 42.9 42.9 56.16 56.08 56.76 56.2 56.1 56
22/02/2026 00:50:20 43.91 44.14 44.89 43 42.9 42.9 56.89 56.71 56.76 56.2 56.1 56
22/02/2026 00:50:21 45.07 44.82 44.89 43 42.9 42.9 55.88 56.76 56.76 56.2 56.1 56
22/02/2026 00:50:22 43.04 44.77 44.89 43 42.9 42.9 56.16 56.31 56.76 56.2 56.1 56
22/02/2026 00:50:23 42.31 44.23 44.89 43 42.9 42.9 56.3 56.6 56.76 56.2 56.1 56
22/02/2026 00:50:24 43.33 43.66 44.82 43 42.9 42.9 56.05 56.32 56.76 56.2 56.1 56
22/02/2026 00:50:25 39.43 43.32 44.82 43 42.9 42.9 55.61 56.03 56.76 56.2 56.1 56
22/02/2026 00:50:26 43.12 42.9 44.82 43 42.9 42.9 55.95 55.93 56.76 56.2 56.1 56
22/02/2026 00:50:27 43.45 43.57 44.82 43 42.9 42.9 55.99 56.08 56.76 56.2 56.1 56
22/02/2026 00:50:28 43.27 43.71 44.82 43 42.9 42.9 56.11 56.29 56.76 56.2 56.1 56
22/02/2026 00:50:29 44.27 44.25 44.82 43 42.9 42.9 56.13 56.2 56.76 56.2 56.1 56
22/02/2026 00:50:30 40.95 43.98 44.82 43 42.9 42.9 55.89 56.21 56.76 56.2 56.1 56
22/02/2026 00:50:31 43.69 43.71 44.82 43 42.9 42.9 55.46 55.88 56.76 56.2 56.1 56
22/02/2026 00:50:32 43.59 43.92 44.82 43 42.9 42.9 56.43 56.31 56.76 56.2 56.1 56
22/02/2026 00:50:33 41.42 43.59 44.82 43 42.9 42.9 55.98 56.18 56.76 56.2 56.1 56
22/02/2026 00:50:34 43.21 43.16 44.82 43 42.9 42.9 56.08 56.25 56.76 56.2 56.1 56
22/02/2026 00:50:35 43.04 43.71 44.82 43 42.9 42.9 56.22 56.37 56.76 56.2 56.1 56
22/02/2026 00:50:36 42.82 43.81 44.82 43 42.9 42.9 56.45 56.47 56.76 56.2 56.1 56
22/02/2026 00:50:37 38.51 43.09 44.82 43 42.9 42.9 55.24 56.43 56.76 56.2 56.1 56
22/02/2026 00:50:38 43.64 42.71 44.82 43 42.9 42.9 56.93 56.74 56.76 56.1 56.1 56
22/02/2026 00:50:39 43.23 43.91 44.82 43 42.9 42.9 56.71 57.26 57.26 56.1 56.1 56
22/02/2026 00:50:40 44.24 43.9 44.82 43 42.9 42.9 56.47 56.84 57.26 56.1 56.1 56
22/02/2026 00:50:41 42.85 43.91 44.82 43 42.9 42.9 56.02 56.47 57.26 56.1 56.1 56
22/02/2026 00:50:42 42.82 43.7 44.82 43 42.9 42.9 56.09 56.39 57.26 56.1 56.1 56
22/02/2026 00:50:43 42.92 43.53 44.82 43 42.9 42.9 55.89 56.19 57.26 56.1 56.1 56
22/02/2026 00:50:44 42.43 43.57 44.82 43 42.9 42.9 55.09 56.02 57.26 56.1 56.1 56
22/02/2026 00:50:45 42.65 43.2 44.82 43 42.9 42.9 56.13 55.94 57.26 56.1 56.1 56
22/02/2026 00:50:46 43.59 43.42 44.82 43 42.9 42.9 56.07 56.1 57.26 56.1 56.1 56
22/02/2026 00:50:47 43.06 43.48 44.82 43 42.9 42.9 55.8 56.09 57.26 56.1 56.1 56
22/02/2026 00:50:48 43.35 44.1 44.82 43 42.9 42.9 55.8 56.19 57.26 56.1 56.1 56
22/02/2026 00:50:49 42.88 43.72 44.82 43 42.9 42.9 56.04 56.08 57.26 56.1 56.1 56
22/02/2026 00:50:50 42.97 43.49 44.82 43 42.9 42.9 56.44 56.46 57.26 56.1 56.1 56
22/02/2026 00:50:51 42.89 43.58 44.77 43 42.9 42.9 56.18 56.29 57.26 56.1 56.1 56
22/02/2026 00:50:52 42.52 43 44.25 43 42.9 42.9 56 56.27 57.26 56.1 56.1 56
22/02/2026 00:50:53 44.29 43.96 44.25 43 42.9 42.9 56.12 56.31 57.26 56.1 56.1 56
22/02/2026 00:50:54 41.76 44.04 44.25 43 42.9 42.9 55.87 56.27 57.26 56.1 56.1 56
22/02/2026 00:50:55 45.36 44.81 44.81 43 43 42.9 56.01 56.05 57.26 56.1 56.1 56
22/02/2026 00:50:56 43.72 45.09 45.09 43 43 42.9 56.01 56.24 57.26 56.1 56.1 56
22/02/2026 00:50:57 42.96 44 45.09 43 43 42.9 56.17 56.3 57.26 56.1 56.1 56
22/02/2026 00:50:58 42.85 43.88 45.09 43 43 42.9 55.85 56.08 57.26 56.1 56.1 56
22/02/2026 00:50:59 42.8 43.46 45.09 43 43 42.9 55.86 56.11 57.26 56.1 56.1 56
22/02/2026 00:51:00 44.89 44.51 45.09 43 43 42.9 56.05 56.36 57.26 56.1 56.1 56
22/02/2026 00:51:01 42.71 44.36 45.09 43 43 42.9 55.74 56.11 57.26 56.1 56.1 56
22/02/2026 00:51:02 43.27 44.09 45.09 43 43 42.9 55.94 56.18 57.26 56.1 56.1 56
22/02/2026 00:51:03 43.41 43.51 45.09 43 43 42.9 55.97 56.07 57.26 56.1 56.1 56
22/02/2026 00:51:04 44.74 44.79 45.09 43 43 42.9 56.05 56.2 57.26 56.1 56.1 56
22/02/2026 00:51:05 42.87 44.54 45.09 43 43 42.9 55.66 56.16 57.26 56.1 56.1 56
22/02/2026 00:51:06 41.93 43.03 45.09 43 43 42.9 55.46 55.77 57.26 56.1 56.1 56
22/02/2026 00:51:07 42.15 42.98 45.09 43 43 42.9 55.89 55.89 57.26 56.1 56.1 56
22/02/2026 00:51:08 42.63 42.89 45.09 43 43 42.9 56.28 56.25 57.26 56.1 56.1 56
22/02/2026 00:51:09 40.84 42.99 45.09 43 43 42.9 55.98 56.24 56.84 56.1 56.1 56
22/02/2026 00:51:10 43.33 43.15 45.09 43 43 42.9 55.63 56.08 56.47 56.1 56.1 56
22/02/2026 00:51:11 43.55 43.56 45.09 43 43 42.9 56.29 56.28 56.46 56.1 56.1 56
22/02/2026 00:51:12 43.69 44.32 45.09 43 43 42.9 56.01 56.27 56.46 56.1 56.1 56
22/02/2026 00:51:13 43.75 43.96 45.09 43 43 42.9 55.76 56.12 56.46 56.1 56.1 56
22/02/2026 00:51:14 42.24 44.12 45.09 43 43 42.9 56 56.33 56.46 56.1 56.1 56
22/02/2026 00:51:15 39.13 43.24 45.09 43 42.9 42.9 56.02 56.1 56.46 56.1 56.1 56
22/02/2026 00:51:16 42.78 42.43 45.09 43 42.9 42.9 55.67 55.98 56.46 56.1 56.1 56
22/02/2026 00:51:17 42.75 42.82 45.09 43 42.9 42.9 56.32 56.2 56.46 56.1 56.1 56
22/02/2026 00:51:18 43.19 43.65 45.09 43 42.9 42.9 56.26 56.38 56.46 56.1 56.1 56
22/02/2026 00:51:19 40.17 42.9 45.09 43 42.9 42.9 55.34 56.24 56.46 56.1 56.1 56
22/02/2026 00:51:20 43.75 43.1 45.09 43 42.9 42.9 55.99 55.96 56.38 56.1 56.1 56
22/02/2026 00:51:21 42.13 43.31 45.09 43 42.9 42.9 55.72 55.99 56.38 56.1 56.1 56
22/02/2026 00:51:22 44.4 44.02 45.09 43 42.9 42.9 56.12 56.2 56.38 56.1 56.1 56
22/02/2026 00:51:23 43.83 44.26 45.09 43 42.9 42.9 55.77 56.05 56.38 56.1 56.1 56
22/02/2026 00:51:24 42.6 44.05 45.09 43 42.9 42.9 55.71 55.97 56.38 56.1 56.1 56
22/02/2026 00:51:25 40.72 43.29 45.09 43 42.9 42.9 56.69 56.45 56.45 56.1 56.1 56
22/02/2026 00:51:26 41.7 42.58 44.79 43 42.9 42.9 55.91 56.4 56.45 56.1 56.1 56
22/02/2026 00:51:27 42.78 42.74 44.79 43 42.9 42.9 55.72 56.17 56.45 56.1 56.1 56
22/02/2026 00:51:28 42.87 43.25 44.79 43 42.9 42.9 56.15 56.25 56.45 56.1 56.1 56
22/02/2026 00:51:29 41.69 43.05 44.79 43 42.9 42.9 56 56.23 56.45 56.1 56.1 56
22/02/2026 00:51:30 43.63 43.45 44.79 43 42.9 42.9 55.87 56.11 56.45 56.1 56.1 56
22/02/2026 00:51:31 43.56 44.04 44.79 43 42.9 42.9 56.19 56.26 56.45 56.1 56.1 56
22/02/2026 00:51:32 42.53 43.45 44.79 43 42.9 42.9 55.7 56.21 56.45 56.1 56.1 56
22/02/2026 00:51:33 41.74 43.81 44.79 43 42.9 42.9 56.28 56.28 56.45 56.1 56.1 56
22/02/2026 00:51:34 41.43 42.39 44.54 43 42.9 42.9 55.57 56.1 56.45 56.1 56.1 56
22/02/2026 00:51:35 43.01 42.8 44.32 43 42.9 42.9 55.89 56.14 56.45 56.1 56.1 56
22/02/2026 00:51:36 43.47 43.64 44.32 43 42.9 42.9 55.92 56.05 56.45 56.1 56.1 56
22/02/2026 00:51:37 43.94 44.02 44.32 43 42.9 42.9 56.26 56.28 56.45 56.1 56.1 56
22/02/2026 00:51:38 42.81 43.58 44.32 43 42.9 42.9 55.88 56.24 56.45 56.1 56.1 56
22/02/2026 00:51:39 43.53 43.68 44.32 43 42.9 42.9 55.89 56.01 56.45 56 56.1 56
22/02/2026 00:51:40 43.6 44.11 44.32 43 42.9 42.9 56.27 56.27 56.45 56 56.1 56
22/02/2026 00:51:41 42.88 43.64 44.32 43 42.9 42.9 55.36 56.19 56.45 56 56.1 56
22/02/2026 00:51:42 42.54 43.39 44.26 43 42.9 42.9 55.58 55.71 56.45 56 56.1 56
22/02/2026 00:51:43 44.19 43.99 44.26 43 42.9 42.9 56.55 56.33 56.45 56 56.1 56
22/02/2026 00:51:44 44.47 44.49 44.49 43 42.9 42.9 55.52 56.37 56.45 56 56.1 56
22/02/2026 00:51:45 41.45 44.46 44.49 43 42.9 42.9 55.85 56.04 56.45 56 56.1 56
22/02/2026 00:51:46 41.37 42.71 44.49 43 42.9 42.9 56.09 56.18 56.45 56 56.1 56
22/02/2026 00:51:47 42.79 42.9 44.49 43 42.9 42.9 56.47 56.42 56.45 56 56.1 56
22/02/2026 00:51:48 43.81 43.46 44.49 43 42.9 42.9 56.04 56.23 56.45 56 56.1 56
22/02/2026 00:51:49 42.22 43.51 44.49 43 42.9 42.9 56.06 56.3 56.45 56 56.1 56
22/02/2026 00:51:50 42.61 43.18 44.49 43 42.9 42.9 56.16 56.32 56.45 56 56.1 56
22/02/2026 00:51:51 38.17 42.99 44.49 43 42.9 42.9 55.77 56.3 56.45 56 56.1 56
22/02/2026 00:51:52 43.97 43.1 44.49 43 42.9 42.9 56.23 56.3 56.45 56 56.1 56
22/02/2026 00:51:53 43.42 43.42 44.49 43 42.9 42.9 55.56 56.12 56.45 56 56.1 56
22/02/2026 00:51:54 43.22 43.96 44.49 43 42.9 42.9 55.7 55.83 56.45 56 56.1 56
22/02/2026 00:51:55 42.34 43.49 44.49 43 42.9 42.9 56.15 56.12 56.42 56 56.1 56
22/02/2026 00:51:56 43.71 43.57 44.49 43 42.9 42.9 55.91 56.3 56.42 56 56.1 56
22/02/2026 00:51:57 42.26 43.45 44.49 43 42.9 42.9 56.09 56.11 56.42 56 56.1 56
22/02/2026 00:51:58 44.08 43.9 44.49 43 42.9 42.9 56.3 56.37 56.42 56 56.1 56
22/02/2026 00:51:59 42.67 43.67 44.49 43 42.9 42.9 56.03 56.41 56.42 56 56.1 56
22/02/2026 00:52:00 43.73 43.94 44.49 43 42.9 42.9 55.78 56.18 56.42 56 56.1 56
22/02/2026 00:52:01 43.61 43.96 44.49 43 42.9 42.9 55.9 56.1 56.42 56 56.1 56
22/02/2026 00:52:02 43.58 43.93 44.49 43 42.9 42.9 56.39 56.25 56.42 56 56.1 56
22/02/2026 00:52:03 44.21 44.22 44.49 43 42.9 42.9 55.78 56.44 56.44 56 56.1 56
22/02/2026 00:52:04 44.46 44.86 44.86 43 42.9 42.9 57.91 57.57 57.57 56 56.1 56
22/02/2026 00:52:05 45.04 45.69 45.69 43.1 42.9 42.9 58.33 58.78 58.78 56 56.1 56
22/02/2026 00:52:06 43.2 44.87 45.69 43.1 42.9 42.9 55.97 57.73 58.78 56 56.1 56
22/02/2026 00:52:07 41.88 43.86 45.69 43.1 42.9 42.9 55.84 56.69 58.78 56 56.1 56
22/02/2026 00:52:08 43.07 43.39 45.69 43.1 42.9 42.9 55.6 56.17 58.78 56 56.1 56
22/02/2026 00:52:09 42.46 43.56 45.69 43.1 42.9 42.9 56.23 56.25 58.78 56 56.1 56
22/02/2026 00:52:10 43.07 43.31 45.69 43.1 42.9 42.9 55.88 56.17 58.78 56 56.1 56
22/02/2026 00:52:11 41.81 42.97 45.69 43.1 42.9 42.9 55.87 56.06 58.78 56 56.1 56
22/02/2026 00:52:12 43.51 43.66 45.69 43.1 42.9 42.9 56.38 56.33 58.78 56 56.1 56
22/02/2026 00:52:13 43.93 43.86 45.69 43.1 42.9 42.9 56.23 56.36 58.78 56 56.1 56
22/02/2026 00:52:14 42.52 44.12 45.69 43.1 42.9 42.9 55.99 56.5 58.78 56 56.1 56
22/02/2026 00:52:15 43.55 43.91 45.69 43.1 42.9 42.9 56.56 56.42 58.78 56 56.1 56
22/02/2026 00:52:16 43.07 43.47 45.69 43.1 42.9 42.9 55.6 56.44 58.78 56 56.1 56
22/02/2026 00:52:17 42.69 43.69 45.69 43.1 42.9 42.9 56.38 56.49 58.78 56 56.1 56
22/02/2026 00:52:18 42.02 42.98 45.69 43.1 42.9 42.9 56.19 56.41 58.78 56 56.1 56
22/02/2026 00:52:19 40.96 42.17 45.69 43.1 42.9 42.9 56.05 56.25 58.78 56 56.1 56
22/02/2026 00:52:20 42.53 42.58 45.69 43.1 42.9 42.9 55.79 56.2 58.78 56 56.1 56
22/02/2026 00:52:21 43.71 43.83 45.69 43.1 42.9 42.9 55.19 55.94 58.78 56 56.1 56
22/02/2026 00:52:22 44.37 44.47 45.69 43.1 42.9 42.9 56.71 56.47 58.78 56 56.1 56
22/02/2026 00:52:23 43.16 44.51 45.69 43.1 42.9 42.9 55.62 56.46 58.78 56 56.1 56
22/02/2026 00:52:24 41.71 43.72 45.69 43.1 42.9 42.9 56.14 56.19 58.78 56 56.1 56
22/02/2026 00:52:25 41.38 42.63 45.69 43.1 42.9 42.9 55.36 56.07 58.78 56 56.1 56
22/02/2026 00:52:26 42.84 42.85 45.69 43.1 42.9 42.9 55.72 55.99 58.78 56 56.1 56
22/02/2026 00:52:27 42.93 43.11 45.69 43.1 42.9 42.9 55.6 55.69 58.78 56 56.1 56
22/02/2026 00:52:28 41.36 43.57 45.69 43.1 42.9 42.9 56.03 55.95 58.78 56 56.1 56
22/02/2026 00:52:29 42.17 43.05 45.69 43.1 42.9 42.9 56.39 56.38 58.78 56 56.1 56
22/02/2026 00:52:30 43.05 43.01 45.69 43.1 42.9 42.9 55.54 56.28 58.78 56 56.1 56
22/02/2026 00:52:31 42.03 43.07 45.69 43 42.9 42.9 55.47 56 58.78 56 56.1 56
22/02/2026 00:52:32 43.51 43.46 45.69 43.1 42.9 42.9 55.83 55.91 58.78 56 56.1 56
22/02/2026 00:52:33 42.86 43.98 45.69 43 42.9 42.9 55.31 56.11 58.78 56 56.1 56
22/02/2026 00:52:34 43.95 43.66 45.69 43.1 42.9 42.9 56 55.88 58.78 56 56.1 56
22/02/2026 00:52:35 43.05 44.14 44.87 43.1 42.9 42.9 56.15 56.13 57.73 56 56.1 56
22/02/2026 00:52:36 42.23 43.09 44.51 43.1 42.9 42.9 55.37 56.07 56.69 56 56.1 56
22/02/2026 00:52:37 44.08 43.97 44.51 43.1 42.9 42.9 56.6 56.48 56.5 56 56.1 56
22/02/2026 00:52:38 42.52 43.66 44.51 43.1 42.9 42.9 55.95 56.57 56.57 56 56.1 56
22/02/2026 00:52:39 43.42 43.68 44.51 43.1 42.9 42.9 56.17 56.44 56.57 56 56.1 56
22/02/2026 00:52:40 42.9 43.72 44.51 43.1 42.9 42.9 56.16 56.24 56.57 56 56.1 56
22/02/2026 00:52:41 43.5 43.68 44.51 43.1 42.9 42.9 56.79 56.63 56.63 56 56.1 56
22/02/2026 00:52:42 42.01 43.67 44.51 43.1 42.9 42.9 56.11 56.63 56.63 56 56.1 56
22/02/2026 00:52:43 44.62 44.22 44.51 43.1 42.9 42.9 55.74 56.34 56.63 56 56.1 56
22/02/2026 00:52:44 43.69 44.49 44.51 43.1 42.9 42.9 56.4 56.36 56.63 56 56.1 56
22/02/2026 00:52:45 43.07 44.11 44.51 43.1 42.9 42.9 56.14 56.35 56.63 56 56.1 56
22/02/2026 00:52:46 43.37 43.9 44.51 43.1 42.9 42.9 55.85 56.22 56.63 56 56.1 56
22/02/2026 00:52:47 41.48 43.58 44.51 43.1 42.9 42.9 56.56 56.41 56.63 56 56.1 56
22/02/2026 00:52:48 42.59 42.65 44.51 43 42.9 42.9 56.18 56.46 56.63 56 56.1 56
22/02/2026 00:52:49 43.5 43.47 44.51 43.1 42.9 42.9 56.86 56.76 56.76 56 56.1 56
22/02/2026 00:52:50 42.03 43.44 44.51 43 42.9 42.9 55.83 56.64 56.76 56 56.1 56
22/02/2026 00:52:51 42.67 43.83 44.51 43 42.9 42.9 56 56.32 56.76 56 56.1 56
22/02/2026 00:52:52 45.06 44.61 44.61 43.1 42.9 42.9 56.19 56.27 56.76 56 56.1 56
22/02/2026 00:52:53 43.89 44.66 44.66 43.1 42.9 42.9 56.18 56.2 56.76 56 56.1 56
22/02/2026 00:52:54 43.02 44.16 44.66 43.1 42.9 42.9 56.38 56.45 56.76 56 56.1 56
22/02/2026 00:52:55 44.38 44.13 44.66 43.1 42.9 42.9 56.31 56.38 56.76 56.1 56.1 56
22/02/2026 00:52:56 44.91 44.82 44.82 43.1 42.9 42.9 56 56.39 56.76 56.1 56.1 56
22/02/2026 00:52:57 43.75 44.85 44.85 43.1 42.9 42.9 56.07 56.58 56.76 56.1 56.1 56
22/02/2026 00:52:58 43.1 44.35 44.85 43.1 42.9 42.9 55.33 56.1 56.76 56.1 56.1 56
22/02/2026 00:52:59 43.07 43.64 44.85 43.1 42.9 42.9 56.04 55.92 56.76 56.1 56.1 56
22/02/2026 00:53:00 42.4 43.69 44.85 43.1 42.9 42.9 55.47 56.02 56.76 56 56.1 56
22/02/2026 00:53:01 40.62 42.9 44.85 43.1 42.9 42.9 55.58 55.98 56.76 56 56.1 56
22/02/2026 00:53:02 44.08 43.47 44.85 43.1 42.9 42.9 56.27 56.14 56.76 56 56.1 56
22/02/2026 00:53:03 44.22 44.23 44.85 43.1 43 42.9 55.98 56.18 56.76 56 56.1 56
22/02/2026 00:53:04 42.75 44.21 44.85 43.1 42.9 42.9 55.57 56.25 56.76 56 56.1 56
22/02/2026 00:53:05 43.9 44.17 44.85 43.1 43 42.9 55.66 55.95 56.76 56 56.1 56
22/02/2026 00:53:06 41.83 43.67 44.85 43.1 42.9 42.9 55.6 55.72 56.76 56 56.1 56
22/02/2026 00:53:07 42.37 42.88 44.85 43.1 42.9 42.9 56.18 56.15 56.76 56 56.1 56
22/02/2026 00:53:08 42.13 43.12 44.85 43.1 42.9 42.9 55.94 56.09 56.76 56 56.1 56
22/02/2026 00:53:09 42.27 43.57 44.85 43.1 42.9 42.9 56.13 56.2 56.76 56 56.1 56
22/02/2026 00:53:10 43.54 43.25 44.85 43.1 42.9 42.9 55.35 56.09 56.76 56 56.1 56
22/02/2026 00:53:11 43.01 43.74 44.85 43.1 42.9 42.9 55.81 55.83 56.76 56 56.1 56
22/02/2026 00:53:12 43.38 43.33 44.85 43.1 42.9 42.9 55.55 55.8 56.76 56 56.1 56
22/02/2026 00:53:13 43.37 43.78 44.85 43.1 42.9 42.9 56.18 56.04 56.76 56 56.1 56
22/02/2026 00:53:14 42.48 44.09 44.85 43.1 42.9 42.9 55.54 56.11 56.76 56 56.1 56
22/02/2026 00:53:15 41.8 42.81 44.85 43.1 42.9 42.9 55.81 55.9 56.76 56 56.1 56
22/02/2026 00:53:16 44.11 43.66 44.85 43.1 42.9 42.9 56.09 56.1 56.76 56 56.1 56
22/02/2026 00:53:17 40.42 43.54 44.85 43.1 42.9 42.9 56.24 56.28 56.76 56 56.1 56
22/02/2026 00:53:18 42.79 42.7 44.85 43.1 42.9 42.9 56.23 56.29 56.76 56 56.1 56
22/02/2026 00:53:19 43.3 43.32 44.85 43.1 42.9 42.9 56.12 56.37 56.64 56 56.1 56
22/02/2026 00:53:20 43.6 43.8 44.85 43.1 42.9 42.9 56.32 56.48 56.58 56 56.1 56
22/02/2026 00:53:21 43.07 43.73 44.85 43.1 42.9 42.9 55.68 56.3 56.58 56 56.1 56
22/02/2026 00:53:22 42.99 43.51 44.85 43.1 42.9 42.9 56.41 56.27 56.58 56 56.1 56
22/02/2026 00:53:23 42.4 43.01 44.85 43.1 42.9 42.9 56.19 56.33 56.58 56 56.1 56
22/02/2026 00:53:24 43.56 43.31 44.85 43.1 43 42.9 55.71 56.33 56.58 56 56.1 56
22/02/2026 00:53:25 44.44 44.2 44.85 43.1 43 42.9 56.33 56.43 56.58 56 56.1 56
22/02/2026 00:53:26 42.64 44.51 44.85 43.1 43 42.9 55.47 56.25 56.58 56 56.1 56
22/02/2026 00:53:27 43.81 44.19 44.51 43.1 43 42.9 56.18 56.08 56.48 56 56.1 56
22/02/2026 00:53:28 43.64 43.74 44.51 43.1 43 42.9 56.11 56.24 56.48 56 56.1 56
22/02/2026 00:53:29 42.66 43.55 44.51 43.1 43 42.9 56.02 56.16 56.48 56 56.1 56
22/02/2026 00:53:30 44.25 44.23 44.51 43.1 43 42.9 56.11 56.26 56.48 56 56.1 56
22/02/2026 00:53:31 42.45 43.96 44.51 43.1 43 42.9 55.82 56.37 56.48 56 56.1 56
22/02/2026 00:53:32 44.02 43.89 44.51 43.1 43 42.9 55.86 56.2 56.48 56 56.1 56
22/02/2026 00:53:33 42.78 44.08 44.51 43.1 43 42.9 55.91 55.95 56.48 56 56.1 56
22/02/2026 00:53:34 41.15 43.24 44.51 43.1 43 42.9 56.23 56.4 56.48 56 56.1 56
22/02/2026 00:53:35 41.32 42.96 44.51 43.1 43 42.9 56.46 56.48 56.48 56 56.1 56
22/02/2026 00:53:36 42.84 42.9 44.51 43.1 43 42.9 56.24 56.39 56.48 56 56.1 56
22/02/2026 00:53:37 42.13 42.87 44.51 43.1 43 42.9 56.01 56.39 56.48 56 56.1 56
22/02/2026 00:53:38 44.18 43.9 44.51 43.1 43 42.9 56.12 56.32 56.48 56 56.1 56
22/02/2026 00:53:39 44.32 44.66 44.66 43.1 43 42.9 55.36 56.19 56.48 56 56.1 56
22/02/2026 00:53:40 43.27 44.16 44.66 43.1 43 42.9 55.64 55.89 56.48 56 56.1 56
22/02/2026 00:53:41 42.54 44 44.66 43.1 43 42.9 55.46 55.86 56.48 56 56.1 56
22/02/2026 00:53:42 42.81 43.27 44.66 43.1 43 42.9 55.97 55.95 56.48 56 56.1 56
22/02/2026 00:53:43 42.42 42.98 44.66 43.1 43 42.9 56.56 56.52 56.52 56 56.1 56
22/02/2026 00:53:44 41.83 42.73 44.66 43.1 43 42.9 56.34 56.64 56.64 56 56.1 56
22/02/2026 00:53:45 42.19 42.6 44.66 43.1 43 42.9 56 56.49 56.64 56 56.1 56
22/02/2026 00:53:46 42.63 42.94 44.66 43.1 43 42.9 55.59 56.1 56.64 56 56.1 56
22/02/2026 00:53:47 42.22 43.16 44.66 43.1 43 42.9 55.55 55.97 56.64 56 56.1 56
22/02/2026 00:53:48 41.04 42.28 44.66 43 43 42.9 55.76 55.84 56.64 56 56.1 56
22/02/2026 00:53:49 42.48 42.81 44.66 43 43 42.9 56 56.11 56.64 56 56.1 56
22/02/2026 00:53:50 40.87 42.61 44.66 43 42.9 42.9 55.17 55.84 56.64 56 56.1 56
22/02/2026 00:53:51 42.11 42.36 44.66 43 42.9 42.9 56.14 55.99 56.64 56 56.1 56
22/02/2026 00:53:52 41.63 42.73 44.66 43 42.9 42.9 56.21 56.24 56.64 56 56.1 56
22/02/2026 00:53:53 41.62 42.07 44.66 43 42.9 42.9 55.22 56.26 56.64 56 56.1 56
22/02/2026 00:53:54 42.62 43.05 44.66 43 42.9 42.9 55.64 55.95 56.64 56 56.1 56
22/02/2026 00:53:55 42.98 43.26 44.66 43 42.9 42.9 56.02 55.92 56.64 56 56.1 56
22/02/2026 00:53:56 43.07 43.22 44.66 43 42.9 42.9 55.64 55.95 56.64 56 56.1 56
22/02/2026 00:53:57 42.98 43.74 44.66 43 42.9 42.9 55.83 55.91 56.64 56 56.1 56
22/02/2026 00:53:58 44.46 44.11 44.66 43 43 42.9 55.9 56.15 56.64 56 56.1 56
22/02/2026 00:53:59 43.17 44.24 44.66 43 43 42.9 56.28 56.16 56.64 56 56.1 56
22/02/2026 00:54:00 43.33 43.59 44.66 43 43 42.9 54.92 56.07 56.64 56 56.1 56
22/02/2026 00:54:01 43.48 43.79 44.66 43 43 42.9 55.79 55.81 56.64 56 56.1 56
22/02/2026 00:54:02 43.1 43.99 44.66 43 43 42.9 55.85 55.89 56.64 56 56.1 56
22/02/2026 00:54:03 42.54 43.23 44.66 43 43 42.9 55.57 55.77 56.64 56 56.1 56
22/02/2026 00:54:04 40.27 42.84 44.66 43 43 42.9 55.4 55.77 56.64 56 56.1 56
22/02/2026 00:54:05 43.22 43.32 44.66 43 43 42.9 55.96 55.89 56.64 56 56.1 56
22/02/2026 00:54:06 43.31 43.13 44.66 43 42.9 42.9 56.31 56.23 56.64 56 56.1 56
22/02/2026 00:54:07 43.34 43.86 44.66 43 43 42.9 56.1 56.34 56.64 56 56.1 56
22/02/2026 00:54:08 43.22 43.65 44.66 43 43 42.9 55.59 56.16 56.64 56 56.1 56
22/02/2026 00:54:09 41.5 43.19 44.24 43 42.9 42.9 55.68 55.99 56.64 56 56.1 56
22/02/2026 00:54:10 44.11 43.83 44.24 43 43 42.9 55.86 56.08 56.64 56 56.1 56
22/02/2026 00:54:11 41.6 43.68 44.24 43 42.9 42.9 56.39 56.32 56.64 56 56.1 56
22/02/2026 00:54:12 42.79 43.05 44.24 43 42.9 42.9 56.26 56.34 56.64 56 56.1 56
22/02/2026 00:54:13 42.94 43.31 44.24 43 42.9 42.9 55.77 56.36 56.64 56 56.1 56
22/02/2026 00:54:14 42.85 43.56 44.24 43 42.9 42.9 56.52 56.45 56.49 56 56.1 56
22/02/2026 00:54:15 43.6 43.8 44.24 43 42.9 42.9 56.01 56.51 56.51 56 56.1 56
22/02/2026 00:54:16 42.81 43.67 44.24 43 42.9 42.9 55.51 56.07 56.51 56 56.1 56
22/02/2026 00:54:17 42.6 43.14 44.24 43 42.9 42.9 56.31 56.31 56.51 56 56.1 56
22/02/2026 00:54:18 42.84 43.93 44.24 43 42.9 42.9 55.9 56.23 56.51 56 56.1 56
22/02/2026 00:54:19 42.25 43.43 44.24 43 42.9 42.9 55.75 56.28 56.51 56 56.1 56
22/02/2026 00:54:20 43.55 43.35 44.24 43 42.9 42.9 56.3 56.24 56.51 56 56.1 56
22/02/2026 00:54:21 40.89 43.49 44.24 43 42.9 42.9 56.6 56.55 56.55 56 56.1 56
22/02/2026 00:54:22 44.65 44.12 44.24 43 42.9 42.9 57.14 57.19 57.19 56 56.1 56
22/02/2026 00:54:23 46.71 46.77 46.77 43 43 42.9 60.08 60.1 60.1 56 56.1 56
22/02/2026 00:54:24 42.8 45.46 46.77 43 43 42.9 55.87 58.46 60.1 56 56.1 56
22/02/2026 00:54:25 41.94 44.17 46.77 43 43 42.9 55.7 57.01 60.1 56 56.1 56
22/02/2026 00:54:26 43.3 43.6 46.77 43 43 42.9 56.43 56.55 60.1 56 56.1 56
22/02/2026 00:54:27 43.69 43.79 46.77 43 43 42.9 55.52 56.38 60.1 56 56.1 56
22/02/2026 00:54:28 42.63 43.64 46.77 43 43 42.9 56.27 56.32 60.1 56 56.1 56
22/02/2026 00:54:29 43.76 43.76 46.77 43 43 42.9 55.99 56.13 60.1 56 56.1 56
22/02/2026 00:54:30 41.64 43.6 46.77 43 43 42.9 56.09 56.2 60.1 56 56.1 56
22/02/2026 00:54:31 41.23 43 46.77 43 43 42.9 55.94 56.31 60.1 56 56.1 56
22/02/2026 00:54:32 42.17 43.09 46.77 43 43 42.9 55.81 56.06 60.1 56 56.1 56
22/02/2026 00:54:33 41.44 42.29 46.77 43 43 42.9 56.01 56.12 60.1 56 56.1 56
22/02/2026 00:54:34 42.83 42.76 46.77 43 43 42.9 56.1 56.21 60.1 56 56.1 56
22/02/2026 00:54:35 43.93 43.6 46.77 43 43 42.9 55.89 56.14 60.1 56 56.1 56
22/02/2026 00:54:36 42.2 43.36 46.77 43 43 42.9 55.68 56.3 60.1 56 56.1 56
22/02/2026 00:54:37 43.4 43.3 46.77 43 43 42.9 55.79 55.95 60.1 56 56.1 56
22/02/2026 00:54:38 42.02 43.08 46.77 43 43 42.9 56.14 56.07 60.1 56 56.1 56
22/02/2026 00:54:39 42.31 43.06 46.77 43 43 42.9 56.05 56.2 60.1 56 56.1 56
22/02/2026 00:54:40 43.56 43.53 46.77 43 43 42.9 56.02 56.17 60.1 56 56.1 56
22/02/2026 00:54:41 43.26 43.54 46.77 43 43 42.9 56.22 56.3 60.1 56 56.1 56
22/02/2026 00:54:42 43.36 43.83 46.77 43 43 42.9 56.27 56.33 60.1 56 56.1 56
22/02/2026 00:54:43 42.9 43.46 46.77 43 43 42.9 55.83 56.23 60.1 56 56.1 56
22/02/2026 00:54:44 42.53 43.23 46.77 43 43 42.9 55.65 56.11 60.1 56 56.1 56
22/02/2026 00:54:45 43.7 43.52 46.77 43 43 42.9 56.23 56.19 60.1 56 56.1 56
22/02/2026 00:54:46 42.49 43.51 46.77 43 43 42.9 56.17 56.31 60.1 56 56.1 56
22/02/2026 00:54:47 44.4 44.27 46.77 43 43 42.9 56.28 56.37 60.1 56 56.1 56
22/02/2026 00:54:48 43.66 44.21 46.77 43 43 42.9 56 56.42 60.1 56 56.1 56
22/02/2026 00:54:49 43.41 44.02 46.77 43 43 42.9 56.31 56.3 60.1 56 56.1 56
22/02/2026 00:54:50 42.6 43.92 46.77 43 43 42.9 55.66 56.24 60.1 56 56.1 56
22/02/2026 00:54:51 42.64 43.34 46.77 43 43 42.9 55.99 56.27 60.1 56 56.1 56
22/02/2026 00:54:52 43.52 43.57 46.77 43 43 42.9 55.77 55.94 60.1 56 56.1 56
22/02/2026 00:54:53 43.51 43.82 45.46 43 43 42.9 55.77 55.94 58.46 56 56.1 56
22/02/2026 00:54:54 41.52 43.75 44.27 43 43 42.9 55.43 55.85 57.01 56 56.1 56
22/02/2026 00:54:55 41.59 42.84 44.27 43 43 42.9 55.32 55.63 56.55 56 56.1 56
22/02/2026 00:54:56 43.44 43.27 44.27 43 43 42.9 56.18 55.94 56.42 56 56.1 56
22/02/2026 00:54:57 44.54 44.12 44.27 43 43 42.9 55.4 55.92 56.42 56 56.1 56
22/02/2026 00:54:58 42.44 44.31 44.31 43 43 42.9 56.57 56.35 56.42 56 56.1 56
22/02/2026 00:54:59 43.35 43.73 44.31 43 43 42.9 55.32 56.18 56.42 56 56.1 56
22/02/2026 00:55:00 43.57 43.88 44.31 43 43 42.9 55.32 55.76 56.42 56 56.1 56
22/02/2026 00:55:01 43.1 43.99 44.31 43 43 42.9 56.22 56.12 56.42 56 56.1 56
22/02/2026 00:55:02 41.6 43.24 44.31 43 43 42.9 56.74 56.67 56.67 56 56.1 56
22/02/2026 00:55:03 42.75 43.18 44.31 43 43 42.9 55.38 56.35 56.67 56 56.1 56
22/02/2026 00:55:04 44.47 43.89 44.31 43 43 42.9 55.77 55.94 56.67 56 56.1 56
22/02/2026 00:55:05 42.85 43.96 44.31 43 43 42.9 55.69 56.07 56.67 56 56.1 56
22/02/2026 00:55:06 42.21 43.79 44.31 43 43 42.9 55.05 55.85 56.67 56 56.1 56
22/02/2026 00:55:07 42.75 43.41 44.31 43 43 42.9 55.9 55.72 56.67 56 56.1 56
22/02/2026 00:55:08 43.56 43.5 44.31 43 43 42.9 56.22 56.18 56.67 56 56.1 56
22/02/2026 00:55:09 41.21 43.69 44.31 43 43 42.9 55.7 56.11 56.67 56 56.1 56
22/02/2026 00:55:10 42.8 42.85 44.31 43 43 42.9 55.48 55.93 56.67 56 56.1 56
22/02/2026 00:55:11 41.87 42.85 44.31 43 43 42.9 55.87 55.99 56.67 56 56.1 56
22/02/2026 00:55:12 43.46 43.42 44.31 43 43 42.9 56.28 56.2 56.67 56 56.1 56
22/02/2026 00:55:13 43.46 43.91 44.31 43 43 42.9 55.64 56.15 56.67 56 56.1 56
22/02/2026 00:55:14 40.82 43.56 44.31 43 43 42.9 56.01 56.12 56.67 56 56.1 56
22/02/2026 00:55:15 43.64 43.29 44.31 43 43 42.9 56.01 56.12 56.67 56 56.1 56
22/02/2026 00:55:16 44.25 44.01 44.31 43 43 42.9 56 56.45 56.67 56 56.1 56
22/02/2026 00:55:17 43.64 44.4 44.4 43 43 42.9 55.27 55.97 56.67 56 56.1 56
22/02/2026 00:55:18 41.46 43.82 44.4 43 43 42.9 55.64 55.62 56.67 56 56.1 56
22/02/2026 00:55:19 44.65 43.96 44.4 43 43 42.9 56.14 56.06 56.67 56 56.1 56
22/02/2026 00:55:20 43.52 44.24 44.4 43 43 42.9 56.54 56.38 56.67 56 56.1 56
22/02/2026 00:55:21 40.49 43.75 44.4 43 43 42.9 55.81 56.43 56.67 56 56.1 56
22/02/2026 00:55:22 42.92 43.01 44.4 43 43 42.9 56.05 56.18 56.67 56 56.1 56
22/02/2026 00:55:23 40.94 43.08 44.4 43 43 42.9 55.9 56.15 56.67 56 56.1 56
22/02/2026 00:55:24 44.34 43.41 44.4 43 43 42.9 55.61 56.05 56.67 56 56.1 56
22/02/2026 00:55:25 41.19 43.57 44.4 43 43 42.9 55.93 56.01 56.67 56 56.1 56
22/02/2026 00:55:26 42.95 43.21 44.4 43 43 42.9 56.38 56.3 56.67 56 56.1 56
22/02/2026 00:55:27 43.54 43.63 44.4 43 43 42.9 55.65 56.27 56.67 56 56.1 56
22/02/2026 00:55:28 44.48 44.23 44.4 43 43 42.9 55.42 55.85 56.67 56 56.1 56
22/02/2026 00:55:29 42.94 44.41 44.41 43 43 42.9 56.16 56.03 56.67 56 56.1 56
22/02/2026 00:55:30 42.37 43.73 44.41 43 43 42.9 55.84 56.17 56.67 56 56.1 56
22/02/2026 00:55:31 40.7 42.74 44.41 43 43 42.9 55.97 56.05 56.67 56 56.1 56
22/02/2026 00:55:32 43.5 43.88 44.41 43 43 42.9 55.92 56.14 56.45 56 56.1 56
22/02/2026 00:55:33 42.61 43.04 44.41 43 43 42.9 56.72 56.53 56.53 56 56.1 56
22/02/2026 00:55:34 41.13 43.29 44.41 43 43 42.9 56.15 56.49 56.53 56 56.1 56
22/02/2026 00:55:35 44.07 43.57 44.41 43 43 42.9 56.13 56.55 56.55 56 56.1 56
22/02/2026 00:55:36 43.92 43.92 44.41 43 43 42.9 56.17 56.28 56.55 56 56.1 56
22/02/2026 00:55:37 42.21 43.77 44.41 43 43 42.9 55.39 56.21 56.55 56 56.1 56
22/02/2026 00:55:38 41.97 43.48 44.41 43 43 42.9 55.88 55.99 56.55 56 56.1 56
22/02/2026 00:55:39 40.74 42.54 44.41 43 43 42.9 55.71 56.07 56.55 56 56.1 56
22/02/2026 00:55:40 42.57 42.54 44.41 43 43 42.9 55.72 55.94 56.55 56 56.1 56
22/02/2026 00:55:41 41.96 42.77 44.41 43 43 42.9 55.79 55.95 56.55 56 56.1 56
22/02/2026 00:55:42 43.7 43.58 44.41 43 43 42.9 55.61 55.93 56.55 56 56.1 56
22/02/2026 00:55:43 42.19 43.14 44.41 43 43 42.9 55.98 56.02 56.55 56 56.1 56
22/02/2026 00:55:44 42.08 42.99 44.41 43 43 42.9 55.56 55.92 56.55 56 56.1 56
22/02/2026 00:55:45 41.41 42.39 44.41 43 43 42.9 55.5 55.65 56.55 56 56.1 56
22/02/2026 00:55:46 43.95 43.43 44.41 43 43 42.9 55.9 55.89 56.55 56 56.1 56
22/02/2026 00:55:47 41.14 43.41 44.41 43 43 42.9 55.73 55.97 56.55 56 56.1 56
22/02/2026 00:55:48 43.63 43.51 44.41 43 43 42.9 56.48 56.38 56.55 56 56.1 56
22/02/2026 00:55:49 43.25 43.64 44.41 43 43 42.9 55.78 56.29 56.55 56 56.1 56
22/02/2026 00:55:50 42.04 43.44 44.41 43 43 42.9 56.42 56.38 56.55 56 56.1 56
22/02/2026 00:55:51 41.44 42.9 44.41 43 43 42.9 55.77 56.36 56.55 56 56.1 56
22/02/2026 00:55:52 44.78 44.17 44.41 43 43 42.9 55.85 56.01 56.55 56 56.1 56
22/02/2026 00:55:53 43.47 44.27 44.41 43 43 42.9 55.94 55.97 56.55 56 56.1 56
22/02/2026 00:55:54 43.28 44.11 44.41 43 43 42.9 55.65 55.96 56.55 56 56.1 56
22/02/2026 00:55:55 42.88 43.61 44.41 43 43 42.9 55.77 55.84 56.55 56 56.1 56
22/02/2026 00:55:56 43.43 43.63 44.41 43 43 42.9 55.77 55.95 56.55 56 56.1 56
22/02/2026 00:55:57 41.46 43.65 44.41 43 43 42.9 55.99 56.02 56.55 56 56.1 56
22/02/2026 00:55:58 42.76 43.54 44.41 43 43 42.9 55.27 55.98 56.55 56 56.1 56
22/02/2026 00:55:59 43.52 43.29 44.27 43 43 42.9 55.87 56.11 56.55 56 56.1 56
22/02/2026 00:56:00 42.58 43.39 44.27 43 43 42.9 55.93 55.98 56.55 56 56.1 56
22/02/2026 00:56:01 42.2 43.13 44.27 43 43 42.9 56.06 56.18 56.55 56 56.1 56
22/02/2026 00:56:02 43.33 43.41 44.27 43 43 42.9 56.05 56.25 56.55 56 56.1 56
22/02/2026 00:56:03 43.41 43.71 44.27 43 43 42.9 55.56 56.09 56.55 56 56.1 56
22/02/2026 00:56:04 44.51 44.38 44.38 43 43 42.9 56.28 56.24 56.55 56 56.1 56
22/02/2026 00:56:05 44.02 44.44 44.44 43 43 42.9 56.14 56.23 56.38 56 56.1 56
22/02/2026 00:56:06 43.08 44.25 44.44 43 43 42.9 56.17 56.49 56.49 56 56.1 56
22/02/2026 00:56:07 43.09 43.95 44.44 43 43 42.9 56.22 56.42 56.49 56 56.1 56
22/02/2026 00:56:08 41.48 43.6 44.44 43 43 42.9 55.71 56.27 56.49 56 56.1 56
22/02/2026 00:56:09 42.82 42.81 44.44 43 43 42.9 55.87 56.06 56.49 56 56.1 56
22/02/2026 00:56:10 43.96 43.85 44.44 43 43 42.9 56.24 56.14 56.49 56 56.1 56
22/02/2026 00:56:11 42.45 43.84 44.44 43 43 42.9 56.52 56.52 56.52 56 56.1 56
22/02/2026 00:56:12 41.92 43.66 44.44 43 43 42.9 56.14 56.4 56.52 56 56.1 56
22/02/2026 00:56:13 43.43 43.23 44.44 43 43 42.9 55.59 56.19 56.52 56 56.1 56
22/02/2026 00:56:14 44.46 44.18 44.44 43 43 42.9 55.93 56.13 56.52 56 56.1 56
22/02/2026 00:56:15 41.95 44.12 44.44 43 43 42.9 55.25 55.88 56.52 56 56.1 56
22/02/2026 00:56:16 42.18 43.29 44.44 43 43 42.9 55.78 55.73 56.52 56 56.1 56
22/02/2026 00:56:17 44.13 43.7 44.44 43 43 42.9 56.09 56.06 56.52 56 56.1 56
22/02/2026 00:56:18 43.83 43.96 44.44 43 43 42.9 56.46 56.36 56.52 56 56.1 56
22/02/2026 00:56:19 42.81 43.79 44.44 43 43 42.9 55.82 56.43 56.52 56 56.1 56
22/02/2026 00:56:20 43.13 43.7 44.44 43 43 42.9 55.71 56.12 56.52 56 56.1 56
22/02/2026 00:56:21 43.32 43.66 44.44 43 43 42.9 55.84 56.16 56.52 56 56.1 56
22/02/2026 00:56:22 42.81 43.38 44.44 43 43 42.9 55.5 55.8 56.52 56 56.1 56
22/02/2026 00:56:23 43.57 43.61 44.44 43 43 42.9 55.36 55.58 56.52 56 56.1 56
22/02/2026 00:56:24 43.73 43.88 44.44 43 43 42.9 55.62 55.75 56.52 56 56.1 56
22/02/2026 00:56:25 43.15 43.9 44.44 43 43 42.9 56.93 56.53 56.53 56 56.1 56
22/02/2026 00:56:26 43.6 44.05 44.44 43 43 42.9 55.86 56.51 56.53 56 56.1 56
22/02/2026 00:56:27 40.96 43.98 44.44 43 43 42.9 55.99 56.1 56.53 56 56.1 56
22/02/2026 00:56:28 44.23 43.85 44.44 43 43 42.9 55.9 56.17 56.53 56 56.1 56
22/02/2026 00:56:29 41.04 43.54 44.44 43 43 42.9 55.66 56.19 56.53 56 56.1 56
22/02/2026 00:56:30 42.68 42.91 44.44 43 43 42.9 55.15 55.72 56.53 56 56.1 56
22/02/2026 00:56:31 42.05 43.07 44.44 43 43 42.9 55.49 55.59 56.53 56 56.1 56
22/02/2026 00:56:32 43.64 43.64 44.44 43 43 42.9 55.98 56.03 56.53 56 56.1 56
22/02/2026 00:56:33 42.25 43.5 44.44 43 43 42.9 55.61 55.87 56.53 56 56.1 56
22/02/2026 00:56:34 42.93 43.39 44.44 43 43 42.9 56.16 56.15 56.53 56 56.1 56
22/02/2026 00:56:35 42.19 43.52 44.25 43 43 42.9 55.72 56.22 56.53 56 56.1 56
22/02/2026 00:56:36 42.65 42.91 44.18 43 43 42.9 55.4 56.14 56.53 56 56.1 56
22/02/2026 00:56:37 42.82 43.2 44.18 43 43 42.9 56.25 56.13 56.53 56 56.1 56
22/02/2026 00:56:38 42.52 43.26 44.18 43 43 42.9 55.88 56.17 56.53 56 56.1 56
22/02/2026 00:56:39 42.44 42.65 44.18 43 43 42.9 55.8 55.9 56.53 56 56.1 56
22/02/2026 00:56:40 43.76 43.57 44.18 43 43 42.9 56.38 56.46 56.53 56 56.1 56
22/02/2026 00:56:41 44.13 44.04 44.18 43 43 42.9 55.82 56.1 56.53 56 56.1 56
22/02/2026 00:56:42 44.27 44.62 44.62 43 43 42.9 56.35 56.25 56.53 56 56.1 56
22/02/2026 00:56:43 42.24 44.16 44.62 43 43 42.9 56.03 56.34 56.53 56 56.1 56
22/02/2026 00:56:44 43.83 44.06 44.62 43 43 42.9 56.16 56.25 56.53 56 56.1 56
22/02/2026 00:56:45 43.5 43.74 44.62 43 43 42.9 56.17 56.41 56.53 56 56.1 56
22/02/2026 00:56:46 43.01 43.6 44.62 43 43 42.9 56.14 56.27 56.53 56 56.1 56
22/02/2026 00:56:47 43.6 44.18 44.62 43 43 42.9 56.73 56.72 56.72 56 56.1 56
22/02/2026 00:56:48 41.84 43.68 44.62 43 43 42.9 55.95 56.64 56.72 56 56.1 56
22/02/2026 00:56:49 43.74 43.45 44.62 43 43 42.9 55.72 56.08 56.72 56 56.1 56
22/02/2026 00:56:50 43.73 43.83 44.62 43 43 42.9 55.91 56.08 56.72 56 56.1 56
22/02/2026 00:56:51 43.3 43.78 44.62 43 43 42.9 56.09 56.29 56.72 56 56.1 56
22/02/2026 00:56:52 41.78 43.5 44.62 43 43 42.9 56.35 56.42 56.72 56 56.1 56
22/02/2026 00:56:53 43.14 43.37 44.62 43 43 42.9 56.29 56.47 56.72 56 56.1 56
22/02/2026 00:56:54 44.83 44.52 44.62 43 43 42.9 56.03 56.26 56.72 56 56.1 56
22/02/2026 00:56:55 43.07 44.6 44.62 43 43 42.9 56.01 56.36 56.72 56 56.1 56
22/02/2026 00:56:56 43.65 44.28 44.62 43 43 42.9 55.61 56.1 56.72 56 56.1 56
22/02/2026 00:56:57 43.88 44.44 44.62 43 43 42.9 56.23 56.21 56.72 56 56.1 56
22/02/2026 00:56:58 42.81 43.97 44.62 43 43 42.9 55.85 56.29 56.72 56 56.1 56
22/02/2026 00:56:59 41.8 43.41 44.62 43 43 42.9 55.95 56.05 56.72 56 56.1 56
22/02/2026 00:57:00 42.18 42.96 44.62 43 43 42.9 56.01 56.22 56.72 56 56.1 56
22/02/2026 00:57:01 43.68 43.38 44.62 43 43 42.9 55.95 56.13 56.72 56 56.1 56
22/02/2026 00:57:02 42 43.3 44.62 43 43 42.9 55.88 55.98 56.72 56 56.1 56
22/02/2026 00:57:03 43.86 43.73 44.62 43 43 42.9 56.16 56.27 56.72 56 56.1 56
22/02/2026 00:57:04 43.1 43.73 44.62 43 43 42.9 55.93 56.27 56.72 56 56.1 56
22/02/2026 00:57:05 43.92 43.95 44.62 43 43 42.9 55.68 56.29 56.72 56 56.1 56
22/02/2026 00:57:06 43.38 44.14 44.62 43 43 42.9 55.42 55.67 56.72 56 56.1 56
22/02/2026 00:57:07 42.41 43.58 44.62 43 43 42.9 54.9 55.57 56.72 56 56.1 56
22/02/2026 00:57:08 44.01 44.15 44.62 43 43 42.9 55.41 55.52 56.72 56 56.1 56
22/02/2026 00:57:09 41.93 44.07 44.62 43 43 42.9 55.4 55.44 56.72 56 56.1 56
22/02/2026 00:57:10 43.62 43.53 44.62 43 43 42.9 56.18 56 56.72 56 56.1 56
22/02/2026 00:57:11 43.54 43.77 44.62 43 43 42.9 55.96 56.01 56.72 56 56.1 56
22/02/2026 00:57:12 42.6 43.62 44.6 43 43 42.9 55.47 56.07 56.72 56 56.1 56
22/02/2026 00:57:13 42.49 43.46 44.6 43 43 42.9 55.78 55.85 56.72 56 56.1 56
22/02/2026 00:57:14 43.15 43.46 44.6 43 43 42.9 56.21 56.16 56.72 56 56.1 56
22/02/2026 00:57:15 42.71 43.13 44.6 43 43 42.9 56.76 56.6 56.72 56 56.1 56
22/02/2026 00:57:16 39.87 43.14 44.6 43 43 42.9 55.06 56.56 56.72 56 56.1 56
22/02/2026 00:57:17 38.22 41.82 44.6 43 43 42.9 54.76 55.86 56.64 56 56.1 56
22/02/2026 00:57:18 44.18 43.18 44.6 43 43 42.9 55.97 55.72 56.6 56 56.1 56
22/02/2026 00:57:19 43.36 43.65 44.6 43 43 42.9 55.81 55.97 56.6 56 56.1 56
22/02/2026 00:57:20 41.01 43.15 44.6 43 43 42.9 55.11 55.71 56.6 56 56.1 56
22/02/2026 00:57:21 42.33 42.68 44.6 43 43 42.9 55.95 55.95 56.6 56 56.1 56
22/02/2026 00:57:22 43.92 43.72 44.6 43 43 42.9 55.65 55.96 56.6 56 56.1 56
22/02/2026 00:57:23 43.29 43.89 44.6 43 43 42.9 56.31 56.17 56.6 56 56.1 56
22/02/2026 00:57:24 42.21 43.54 44.6 43 43 42.9 56.26 56.39 56.6 56 56.1 56
22/02/2026 00:57:25 43.2 43.17 44.44 43 43 42.9 55.76 56.49 56.6 56 56.1 56
22/02/2026 00:57:26 43.66 43.68 44.44 43 43 42.9 56.01 56.21 56.6 56 56.1 56
22/02/2026 00:57:27 43.15 43.77 44.15 43 43 42.9 55.04 55.84 56.6 56 56.1 56
22/02/2026 00:57:28 40.19 43.2 44.15 43 43 42.9 55.71 55.72 56.6 56 56.1 56
22/02/2026 00:57:29 43.56 42.99 44.15 43 43 42.9 56.04 55.89 56.6 56 56.1 56
22/02/2026 00:57:30 41.89 43.3 44.15 43 43 42.9 55.85 55.97 56.6 56 56.1 56
22/02/2026 00:57:31 42.88 43.04 44.15 43 43 42.9 55.85 56 56.6 56 56.1 56
22/02/2026 00:57:32 42.99 43.42 44.15 43 43 42.9 56.47 56.34 56.6 56 56.1 56
22/02/2026 00:57:33 43.82 43.68 44.15 43 43 42.9 56.45 56.47 56.6 56 56.1 56
22/02/2026 00:57:34 44.15 44.42 44.42 43 43 42.9 56.26 56.54 56.6 56 56.1 56
22/02/2026 00:57:35 41.81 44.28 44.42 43 43 42.9 55.52 56.35 56.6 56 56.1 56
22/02/2026 00:57:36 42.16 42.95 44.42 43 43 42.9 55.73 55.92 56.6 56 56.1 56
22/02/2026 00:57:37 43.07 42.96 44.42 43 43 42.9 55.86 55.97 56.6 56 56.1 56
22/02/2026 00:57:38 43.48 43.42 44.42 43 43 42.9 56.72 56.54 56.6 56 56.1 56
22/02/2026 00:57:39 44.24 44.15 44.42 43 43 42.9 55.5 56.43 56.6 56 56.1 56
22/02/2026 00:57:40 41.47 44.09 44.42 43 43 42.9 56.22 56.29 56.6 56 56.1 56
22/02/2026 00:57:41 42.55 43.39 44.42 43 43 42.9 55.81 56.21 56.6 56 56.1 56
22/02/2026 00:57:42 42.87 44.2 44.42 43 43 42.9 56.21 56.3 56.6 56 56.1 56
22/02/2026 00:57:43 42.89 43.17 44.42 43 43 42.9 56.05 56.39 56.6 56 56.1 56
22/02/2026 00:57:44 42.37 43.07 44.42 43 43 42.9 56.59 56.49 56.6 56 56.1 56
22/02/2026 00:57:45 43.23 43.17 44.42 43 43 42.9 55.48 56.43 56.56 56 56.1 56
22/02/2026 00:57:46 41.77 43.62 44.42 43 43 42.9 55.42 55.9 56.54 56 56.1 56
22/02/2026 00:57:47 43.44 43.28 44.42 43 43 42.9 56.46 56.25 56.54 56 56.1 56
22/02/2026 00:57:48 42.09 43.23 44.42 43 43 42.9 55.91 56.26 56.54 56 56.1 56
22/02/2026 00:57:49 43.58 43.67 44.42 43 43 42.9 55.68 56.23 56.54 56 56.1 56
22/02/2026 00:57:50 43.77 43.77 44.42 43 43 42.9 56.29 56.26 56.54 56 56.1 56
22/02/2026 00:57:51 43.29 43.89 44.42 43 43 42.9 55.97 56.09 56.54 56 56.1 56
22/02/2026 00:57:52 42.72 44.05 44.42 43 43 42.9 56.13 56.24 56.54 56 56.1 56
22/02/2026 00:57:53 42.02 43.28 44.42 43 43 42.9 55.93 56.38 56.54 56 56.1 56
22/02/2026 00:57:54 43.32 43.54 44.42 43 43 42.9 56.03 56.1 56.54 56 56.1 56
22/02/2026 00:57:55 41.33 42.95 44.42 43 43 42.9 56.17 56.37 56.54 56 56.1 56
22/02/2026 00:57:56 42.48 42.82 44.42 43 43 42.9 55.86 56.17 56.54 56 56.1 56
22/02/2026 00:57:57 44.09 43.77 44.42 43 43 42.9 56.38 56.38 56.54 56 56.1 56
22/02/2026 00:57:58 43.33 44.04 44.42 43 43 42.9 55.02 56.12 56.54 56 56.1 56
22/02/2026 00:57:59 43.21 43.81 44.42 43 43 42.9 55.74 55.87 56.54 55.9 56.1 56
22/02/2026 00:58:00 41.82 43.52 44.42 43 43 42.9 56.38 56.14 56.54 56 56.1 56
22/02/2026 00:58:01 43.43 43.25 44.42 43 43 42.9 56.01 56.29 56.54 56 56.1 56
22/02/2026 00:58:02 41.06 43.38 44.42 43 43 42.9 55.95 56.22 56.54 56 56.1 56
22/02/2026 00:58:03 42.6 43.03 44.42 43 43 42.9 56.2 56.22 56.54 56 56.1 56
22/02/2026 00:58:04 41.62 42.6 44.28 43 43 42.9 56.03 56.21 56.54 56 56.1 56
22/02/2026 00:58:05 42.84 43.03 44.2 43 43 42.9 55.79 56.16 56.54 56 56.1 56
22/02/2026 00:58:06 43.39 43.39 44.2 43 43 42.9 56.35 56.29 56.54 56 56.1 56
22/02/2026 00:58:07 44.45 44.54 44.54 43 43 42.9 55.64 56.25 56.54 56 56.1 56
22/02/2026 00:58:08 43.2 44.28 44.54 43 43 42.9 55.85 56.02 56.49 56 56.1 56
22/02/2026 00:58:09 43.93 43.98 44.54 43 43 42.9 55.65 55.89 56.49 56 56.1 56
22/02/2026 00:58:10 43.52 44.27 44.54 43 43 42.9 56.21 56.18 56.49 56 56.1 56
22/02/2026 00:58:11 44.29 44.7 44.7 43 43 42.9 55.91 56.09 56.49 56 56.1 56
22/02/2026 00:58:12 43.87 44.79 44.79 43 43 42.9 56.17 56.32 56.49 56 56.1 56
22/02/2026 00:58:13 43.93 44.43 44.79 43 43 42.9 56.03 56.16 56.49 56 56.1 56
22/02/2026 00:58:14 43.09 44.05 44.79 43 43 42.9 55.6 55.99 56.43 56 56.1 56
22/02/2026 00:58:15 42.87 44.05 44.79 43 43 42.9 55.99 56.02 56.38 56 56.1 56
22/02/2026 00:58:16 43.3 43.54 44.79 43 43 42.9 55.19 56.01 56.38 56 56.1 56
22/02/2026 00:58:17 44.02 44.16 44.79 43 43 42.9 56.08 55.97 56.38 56 56.1 56
22/02/2026 00:58:18 42.53 44.39 44.79 43 43 42.9 56.16 56.23 56.38 56 56.1 56
22/02/2026 00:58:19 43.68 43.96 44.79 43 43 42.9 55.9 56.14 56.38 56 56.1 56
22/02/2026 00:58:20 42.15 43.53 44.79 43 43 42.9 55.82 56.15 56.38 56 56.1 56
22/02/2026 00:58:21 44.19 44.07 44.79 43 43 42.9 55.79 56.14 56.38 56 56.1 56
22/02/2026 00:58:22 44.81 44.71 44.79 43 43 42.9 56.49 56.34 56.38 56 56.1 56
22/02/2026 00:58:23 43.69 44.55 44.79 43 43 42.9 55.72 56.29 56.38 56 56.1 56
22/02/2026 00:58:24 40.51 44.28 44.79 43 43 42.9 55.42 55.97 56.38 56 56.1 56
22/02/2026 00:58:25 43.94 43.64 44.79 43 43 42.9 55.73 55.88 56.38 56 56.1 56
22/02/2026 00:58:26 43.26 43.8 44.79 43 43 42.9 55.55 55.74 56.38 56 56.1 56
22/02/2026 00:58:27 43.61 43.74 44.79 43 43 42.9 56.05 56.03 56.34 55.9 56.1 56
22/02/2026 00:58:28 43.24 43.6 44.79 43 43 42.9 55.68 56.05 56.34 55.9 56.1 56
22/02/2026 00:58:29 43.44 43.94 44.79 43 43 42.9 56 55.98 56.34 55.9 56.1 56
22/02/2026 00:58:30 43.58 43.95 44.79 43 43 42.9 55.49 55.99 56.34 55.9 56.1 56
22/02/2026 00:58:31 42.38 43.74 44.79 43 43 42.9 55.75 55.9 56.34 55.9 56.1 56
22/02/2026 00:58:32 41.84 43.11 44.79 43 43 42.9 55.92 56.06 56.34 55.9 56.1 56
22/02/2026 00:58:33 43.92 43.49 44.79 43 43 42.9 55.87 56.03 56.34 55.9 56.1 56
22/02/2026 00:58:34 41.68 43.46 44.79 43 43 42.9 56.54 56.45 56.45 55.9 56.1 56
22/02/2026 00:58:35 43.07 43.4 44.79 43 43 42.9 55.98 56.22 56.45 55.9 56.1 56
22/02/2026 00:58:36 41.74 42.94 44.79 43 43 42.9 56.51 56.57 56.57 55.9 56.1 56
22/02/2026 00:58:37 42.48 42.66 44.79 43 43 42.9 55.52 56.54 56.57 55.9 56.1 56
22/02/2026 00:58:38 43.66 43.55 44.79 43 43 42.9 55.97 56.17 56.57 55.9 56.1 56
22/02/2026 00:58:39 42.71 43.66 44.79 43 43 42.9 55.89 56.03 56.57 55.9 56.1 56
22/02/2026 00:58:40 42.2 43.12 44.79 43 43 42.9 56.12 56.27 56.57 55.9 56.1 56
22/02/2026 00:58:41 43.93 43.88 44.79 43 43 42.9 55.33 56.11 56.57 55.9 56.1 56
22/02/2026 00:58:42 42.64 43.43 44.71 43 43 42.9 56.25 56.12 56.57 55.9 56.1 56
22/02/2026 00:58:43 40.43 43.18 44.71 43 43 42.9 55.69 56.04 56.57 55.9 56.1 56
22/02/2026 00:58:44 42.79 43.27 44.71 43 43 42.9 56.26 56.25 56.57 55.9 56.1 56
22/02/2026 00:58:45 44.26 43.68 44.71 43 43 42.9 55.85 56.23 56.57 55.9 56.1 56
22/02/2026 00:58:46 42.27 43.75 44.71 43 43 42.9 55.67 56.03 56.57 55.9 56.1 56
22/02/2026 00:58:47 43.32 43.71 44.71 43 43 42.9 56.05 56.25 56.57 55.9 56.1 56
22/02/2026 00:58:48 43.89 44.05 44.71 43 43 42.9 56.18 56.18 56.57 55.9 56.1 56
22/02/2026 00:58:49 41.63 43.83 44.71 43 43 42.9 55.96 56.33 56.57 55.9 56.1 56
22/02/2026 00:58:50 42.88 43.48 44.71 43 43 42.9 55.89 56.08 56.57 55.9 56.1 56
22/02/2026 00:58:51 42.43 42.96 44.71 43 43 42.9 56.22 56.22 56.57 56 56.1 56
22/02/2026 00:58:52 44.02 43.8 44.55 43 43 42.9 56.27 56.34 56.57 56 56.1 56
22/02/2026 00:58:53 44.43 44.56 44.56 43 43 42.9 55.64 56.2 56.57 56 56.1 56
22/02/2026 00:58:54 44.14 44.67 44.67 43 43 42.9 56.01 56.07 56.57 56 56.1 56
22/02/2026 00:58:55 43.59 44.23 44.67 43 43 42.9 56.24 56.18 56.57 56 56.1 56
22/02/2026 00:58:56 41.67 44.19 44.67 43 43 42.9 56.41 56.53 56.57 56 56.1 56
22/02/2026 00:58:57 42 43.18 44.67 43 43 42.9 56.29 56.64 56.64 56 56.1 56
22/02/2026 00:58:58 40.92 42.85 44.67 43 43 42.9 55.33 56.42 56.64 56 56.1 56
22/02/2026 00:58:59 41.74 42.45 44.67 43 43 42.9 55.47 55.8 56.64 56 56.1 56
22/02/2026 00:59:00 42.44 42.62 44.67 43 43 42.9 55.27 55.79 56.64 56 56.1 56
22/02/2026 00:59:01 43.06 43.28 44.67 43 43 42.9 56.09 55.86 56.64 56 56.1 56
22/02/2026 00:59:02 42.36 43.44 44.67 43 43 42.9 56.14 56.2 56.64 56 56.1 56
22/02/2026 00:59:03 44.03 43.57 44.67 43 43 42.9 56.31 56.3 56.64 56 56.1 56
22/02/2026 00:59:04 43.6 44.33 44.67 43 43 42.9 55.7 56.33 56.64 56 56.1 56
22/02/2026 00:59:05 43.87 44.24 44.67 43 43 42.9 56.12 56.18 56.64 56 56.1 56
22/02/2026 00:59:06 42.85 43.75 44.67 43 43 42.9 56.4 56.32 56.64 56 56.1 56
22/02/2026 00:59:07 42.76 43.68 44.67 43 43 42.9 55.99 56.35 56.64 56 56.1 56
22/02/2026 00:59:08 42.19 43.2 44.67 43 43 42.9 56.32 56.41 56.64 56 56.1 56
22/02/2026 00:59:09 42.64 42.76 44.67 43 43 42.9 56 56.43 56.64 56 56.1 56
22/02/2026 00:59:10 44.29 43.95 44.67 43 43 42.9 55.87 56.29 56.64 56 56.1 56
22/02/2026 00:59:11 44.93 44.83 44.83 43 43 42.9 56.15 56.22 56.64 56 56.1 56
22/02/2026 00:59:12 43.49 44.43 44.83 43 43 42.9 55.48 55.99 56.64 56 56.1 56
22/02/2026 00:59:13 43.19 44.02 44.83 43 43 42.9 55.43 55.83 56.64 56 56.1 56
22/02/2026 00:59:14 42.07 43.88 44.83 43 43 42.9 56.31 55.98 56.64 56 56.1 56
22/02/2026 00:59:15 42.41 43.05 44.83 43 43 42.9 55.68 56.03 56.64 56 56.1 56
22/02/2026 00:59:16 42.45 43.37 44.83 43 43 42.9 56.33 56.37 56.64 56 56.1 56
22/02/2026 00:59:17 42.24 42.83 44.83 43 43 42.9 56.13 56.46 56.64 56 56.1 56
22/02/2026 00:59:18 41.86 42.71 44.83 43 43 42.9 56.19 56.28 56.64 56 56.1 56
22/02/2026 00:59:19 44.01 43.6 44.83 43 43 42.9 55.71 56.22 56.64 56 56.1 56
22/02/2026 00:59:20 41.56 43.37 44.83 43 43 42.9 55.43 56.05 56.64 56 56.1 56
22/02/2026 00:59:21 44.06 44.16 44.83 43 43 42.9 55.64 55.84 56.64 56 56.1 56
22/02/2026 00:59:22 41.42 43.7 44.83 43 43 42.9 56.06 56.21 56.64 55.9 56.1 56
22/02/2026 00:59:23 40.25 42.13 44.83 43 43 42.9 55.42 55.87 56.64 55.9 56.1 56
22/02/2026 00:59:24 40.58 41.45 44.83 43 43 42.9 55.34 55.73 56.64 55.9 56.1 56
22/02/2026 00:59:25 43.06 42.65 44.83 43 43 42.9 55.98 55.8 56.64 55.9 56.1 56
22/02/2026 00:59:26 35.48 42.55 44.83 43 43 42.9 55.25 55.86 56.64 55.9 56.1 56
22/02/2026 00:59:27 42.96 42.4 44.83 43 43 42.9 55.38 55.55 56.46 55.9 56.1 56
22/02/2026 00:59:28 42.38 43.04 44.83 43 43 42.9 56.24 56.13 56.46 55.9 56.1 56
22/02/2026 00:59:29 43.46 43.49 44.83 43 43 42.9 56.03 56.21 56.46 55.9 56.1 56
22/02/2026 00:59:30 43 43.38 44.83 43 43 42.9 55.62 55.98 56.46 55.9 56.1 56
22/02/2026 00:59:31 43.24 43.89 44.83 43 43 42.9 55.79 55.9 56.46 55.9 56.1 56
22/02/2026 00:59:32 42.48 43.46 44.83 43 43 42.9 56.15 56.23 56.46 55.9 56.1 56
22/02/2026 00:59:33 42.04 43.59 44.83 43 43 42.9 56.15 56.31 56.46 55.9 56.1 56
22/02/2026 00:59:34 43.33 43.08 44.83 43 43 42.9 56.14 56.3 56.46 55.9 56.1 56
22/02/2026 00:59:35 40.93 43.11 44.83 43 43 42.9 55.43 56.17 56.46 55.9 56.1 56
22/02/2026 00:59:36 42.81 42.96 44.83 43 43 42.9 56.42 56.28 56.46 55.9 56.1 56
22/02/2026 00:59:37 42.8 43.12 44.83 43 43 42.9 56.11 56.31 56.46 55.9 56.1 56
22/02/2026 00:59:38 43.31 43.54 44.83 43 43 42.9 55.54 56.14 56.46 55.9 56.1 56
22/02/2026 00:59:39 42.77 43.57 44.83 43 43 42.9 56.6 56.47 56.47 55.9 56.1 56
22/02/2026 00:59:40 42.34 43.52 44.83 43 43 42.9 55.79 56.46 56.47 55.9 56.1 56
22/02/2026 00:59:41 44.08 43.72 44.43 43 43 42.9 56.14 56.26 56.47 55.9 56.1 56
22/02/2026 00:59:42 43.52 44.18 44.18 43 43 42.9 55.62 56.15 56.47 55.9 56.1 56
22/02/2026 00:59:43 44.57 44.67 44.67 43 43 42.9 55.79 56 56.47 55.9 56.1 56
22/02/2026 00:59:44 42.35 43.96 44.67 43 43 42.9 55.91 55.97 56.47 55.9 56.1 56
22/02/2026 00:59:45 43.1 43.73 44.67 43 43 42.9 56.39 56.29 56.47 55.9 56.1 56
22/02/2026 00:59:46 41.8 43.61 44.67 43 43 42.9 55.65 56.37 56.47 55.9 56.1 56
22/02/2026 00:59:47 43.61 43.42 44.67 43 43 42.9 56.02 56.11 56.47 55.9 56.1 56
22/02/2026 00:59:48 43.84 43.83 44.67 43 43 42.9 55.36 55.98 56.47 55.9 56.1 56
22/02/2026 00:59:49 43.16 43.84 44.67 43 43 42.9 56.41 56.2 56.47 55.9 56.1 56
22/02/2026 00:59:50 43.47 43.92 44.67 43 43 42.9 56.4 56.36 56.47 55.9 56.1 56
22/02/2026 00:59:51 42.14 43.6 44.67 43 43 42.9 55.79 56.36 56.47 55.9 56.1 56
22/02/2026 00:59:52 42.76 43.5 44.67 43 43 42.9 55.63 56.08 56.47 55.9 56.1 56
22/02/2026 00:59:53 42.31 42.91 44.67 43 43 42.9 55.93 56.12 56.47 55.9 56.1 56
22/02/2026 00:59:54 42.01 42.42 44.67 43 43 42.9 56.43 56.27 56.47 55.9 56.1 56
22/02/2026 00:59:55 42.65 42.93 44.67 43 43 42.9 55.71 56.28 56.47 55.9 56.1 56
22/02/2026 00:59:56 41.05 42.64 44.67 43 43 42.9 55.51 55.99 56.47 55.9 56.1 56
22/02/2026 00:59:57 42.99 43.1 44.67 43 43 42.9 55.8 55.92 56.47 55.9 56.1 56
22/02/2026 00:59:58 43.69 43.63 44.67 43 43 42.9 55.97 55.99 56.47 55.9 56.1 56
22/02/2026 00:59:59 43.33 43.6 44.67 43 43 42.9 55.36 55.91 56.47 55.9 56.1 56
22/02/2026 01:00:00 41.15 43.51 44.67 43 43 42.9 55.45 55.78 56.47 55.9 56.1 56
22/02/2026 01:00:01 42.77 42.76 44.67 43 43 42.9 56.34 56.35 56.47 55.9 56.1 56
22/02/2026 01:00:02 43.09 43.66 44.67 43 43 42.9 55.85 56.08 56.47 55.9 56.1 56
22/02/2026 01:00:03 42.79 42.98 44.67 43 43 42.9 55.57 55.92 56.47 55.9 56.1 56
22/02/2026 01:00:04 42.38 43.43 44.67 43 43 42.9 56.03 56.25 56.47 55.9 56.1 56
22/02/2026 01:00:05 42.6 43.04 44.67 43 43 42.9 55.72 56 56.47 55.9 56.1 56
22/02/2026 01:00:06 43.36 43.51 44.67 43 43 42.9 55.73 56.04 56.47 55.9 56.1 56
22/02/2026 01:00:07 43.2 43.27 44.67 43 43 42.9 56.11 56.06 56.47 55.9 56.1 56
22/02/2026 01:00:08 41.77 43.47 44.67 43 43 42.9 55.27 56 56.47 55.9 56.1 56
22/02/2026 01:00:09 44.99 44.44 44.67 43 43 42.9 55.78 55.7 56.46 55.9 56.1 56
22/02/2026 01:00:10 42.63 44.37 44.67 43 43 42.9 56.13 56.1 56.37 55.9 56.1 56
22/02/2026 01:00:11 40.93 43.45 44.67 43 43 42.9 55.82 56.16 56.37 55.9 56.1 56
22/02/2026 01:00:12 41.22 42.63 44.67 43 43 42.9 55.62 55.82 56.37 55.9 56.1 56
22/02/2026 01:00:13 43.2 43.14 44.44 43 43 42.9 55.88 55.93 56.37 55.9 56 56
22/02/2026 01:00:14 41.69 42.77 44.44 43 43 42.9 55.52 55.95 56.37 55.9 56 56
22/02/2026 01:00:15 42.82 43.25 44.44 43 43 42.9 55.91 55.96 56.37 55.9 56 56
22/02/2026 01:00:16 43.45 43.48 44.44 43 43 42.9 56.3 56.23 56.36 55.9 56 56
22/02/2026 01:00:17 43.41 43.96 44.44 43 43 42.9 56.26 56.37 56.37 55.9 56 56
22/02/2026 01:00:18 43.98 44.01 44.44 43 43 42.9 56.21 56.31 56.37 55.9 56 56
22/02/2026 01:00:19 40.7 43.98 44.44 43 43 42.9 55.66 56.3 56.37 55.9 56 56
22/02/2026 01:00:20 42.68 43.62 44.44 43 43 42.9 56.44 56.36 56.37 55.9 56 56
22/02/2026 01:00:21 43.31 43.16 44.44 43 43 42.9 56.27 56.38 56.38 55.9 56 56
22/02/2026 01:00:22 44.34 44.05 44.44 43 43 42.9 55.74 56.45 56.45 55.9 56 56
22/02/2026 01:00:23 42.43 44.21 44.44 43 43 42.9 55.62 55.97 56.45 55.9 56 56
22/02/2026 01:00:24 44.05 43.93 44.44 43 43 42.9 56.06 56.11 56.45 55.9 56 56
22/02/2026 01:00:25 44.37 44.42 44.44 43 43 42.9 55.51 56.01 56.45 55.9 56 56
22/02/2026 01:00:26 42.94 44.53 44.53 43 43 42.9 55.86 55.94 56.45 55.9 56 56
22/02/2026 01:00:27 42.8 43.52 44.53 43 43 42.9 55.47 56.16 56.45 55.9 56 56
22/02/2026 01:00:28 41.98 43.41 44.53 43 43 42.9 55.51 55.67 56.45 55.9 56 56
22/02/2026 01:00:29 42.86 43.43 44.53 43 43 42.9 55.68 55.75 56.45 55.9 56 56
22/02/2026 01:00:30 43.04 43.61 44.53 43 43 42.9 55.87 56 56.45 55.9 56 56
22/02/2026 01:00:31 42.07 42.72 44.53 43 43 42.9 55.99 56.04 56.45 55.9 56 56
22/02/2026 01:00:32 42.05 42.78 44.53 43 43 42.9 55.91 56.26 56.45 55.9 56 56
22/02/2026 01:00:33 41.75 42.34 44.53 43 43 42.9 55.82 56.05 56.45 55.9 56 56
22/02/2026 01:00:34 43.2 43.48 44.53 43 43 42.9 56.83 56.58 56.58 55.9 56 56
22/02/2026 01:00:35 42.03 42.82 44.53 43 43 42.9 55.71 56.42 56.58 55.9 56 56
22/02/2026 01:00:36 42.29 43.57 44.53 43 43 42.9 56.07 56.35 56.58 55.9 56 56
22/02/2026 01:00:37 43.23 43.09 44.53 43 43 42.9 56.63 56.57 56.58 55.9 56 56
22/02/2026 01:00:38 43.47 43.81 44.53 43 43 42.9 55.95 56.51 56.58 55.9 56 56
22/02/2026 01:00:39 41.79 43.74 44.53 43 43 42.9 56.31 56.65 56.65 55.9 56 56
22/02/2026 01:00:40 43.81 43.7 44.53 43 43 42.9 56.54 56.62 56.65 55.9 56 56
22/02/2026 01:00:41 40.8 43.54 44.53 43 43 42.9 55.81 56.45 56.65 55.9 56 56
22/02/2026 01:00:42 42.49 42.54 44.53 43 43 42.9 56.07 56.28 56.65 55.9 56 56
22/02/2026 01:00:43 43.53 43.62 44.53 43 43 42.9 56.46 56.53 56.65 55.9 56 56
22/02/2026 01:00:44 41.62 43.26 44.53 43 43 42.9 55.79 56.38 56.65 55.9 56 56
22/02/2026 01:00:45 42.65 42.83 44.53 43 43 42.9 55.63 56.04 56.65 55.9 56 56
22/02/2026 01:00:46 42.6 43.38 44.53 43 43 42.9 55.12 55.67 56.65 55.9 56 56
22/02/2026 01:00:47 41.81 42.55 44.53 43 43 42.9 56.1 55.99 56.65 55.9 56 56
22/02/2026 01:00:48 42.96 43.18 44.53 43 43 42.9 56.2 56.22 56.65 55.9 56 56
22/02/2026 01:00:49 43.55 43.74 44.53 43 43 42.9 56.48 56.43 56.65 55.9 56 56
22/02/2026 01:00:50 40.32 43.19 44.53 43 43 42.9 55.56 56.43 56.65 55.9 56 56
22/02/2026 01:00:51 41.58 42.36 44.53 43 43 42.9 55.71 56.13 56.65 55.9 56 56
22/02/2026 01:00:52 44.1 43.72 44.53 43 43 42.9 56.07 56.01 56.65 55.9 56 56
22/02/2026 01:00:53 42.2 43.56 44.53 43 43 42.9 55.8 56.1 56.65 55.9 56 56
22/02/2026 01:00:54 42.47 43.33 44.53 43 43 42.9 55.73 56.1 56.65 55.9 56 56
22/02/2026 01:00:55 43.38 43.43 44.53 43 43 42.9 55.94 55.93 56.65 55.9 56 56
22/02/2026 01:00:56 43.07 43.73 43.81 43 43 42.9 55.58 56.03 56.65 55.9 56 56
22/02/2026 01:00:57 43.24 43.22 43.81 43 43 42.9 56.12 56.07 56.65 55.9 56 56
22/02/2026 01:00:58 41.62 43.36 43.81 43 43 42.9 56.12 56.32 56.65 55.9 56 56
22/02/2026 01:00:59 44.34 44.08 44.08 43 43 42.9 56.27 56.25 56.65 55.9 56 56
22/02/2026 01:01:00 44.17 44.3 44.3 43 43 42.9 55.8 56.28 56.65 55.9 56 56
22/02/2026 01:01:01 43.49 44.13 44.3 43 43 42.9 56.07 56.11 56.65 55.9 56 56
22/02/2026 01:01:02 42.02 43.8 44.3 43 43 42.9 55.66 56.03 56.65 55.9 56 56
22/02/2026 01:01:03 41.48 43.19 44.3 43 43 42.9 55.86 56.08 56.65 55.9 56 56
22/02/2026 01:01:04 41.09 42.9 44.3 42.9 43 42.9 56.4 56.26 56.65 55.9 56 56
22/02/2026 01:01:05 42.54 42.63 44.3 42.9 43 42.9 56.1 56.35 56.65 55.9 56 56
22/02/2026 01:01:06 44.9 44.21 44.3 42.9 43 42.9 56.22 56.38 56.65 55.9 56 56
22/02/2026 01:01:07 42.54 44.22 44.3 42.9 43 42.9 55.63 56.16 56.65 55.9 56 56
22/02/2026 01:01:08 42.35 43.36 44.3 43 43 42.9 55.6 55.86 56.65 55.9 56 56
22/02/2026 01:01:09 43.17 43.37 44.3 43 43 42.9 55.94 56.03 56.62 55.9 56 56
22/02/2026 01:01:10 42.34 43.59 44.3 42.9 43 42.9 54.96 55.89 56.53 55.9 56 56
22/02/2026 01:01:11 42.32 42.95 44.3 42.9 43 42.9 56.18 56.08 56.53 55.9 56 56
22/02/2026 01:01:12 41.36 43.85 44.3 42.9 43 42.9 56.2 56.21 56.53 55.9 56 56
22/02/2026 01:01:13 43.86 43.29 44.3 42.9 43 42.9 56.41 56.44 56.44 55.9 56 56
22/02/2026 01:01:14 43.26 43.61 44.3 42.9 43 42.9 55.65 56.29 56.44 55.9 56 56
22/02/2026 01:01:15 41.18 43.69 44.3 42.9 43 42.9 56.79 56.59 56.59 55.9 56 56
22/02/2026 01:01:16 41.67 42.2 44.3 42.9 43 42.9 56.08 56.56 56.59 55.9 56 56
22/02/2026 01:01:17 44.13 43.66 44.3 42.9 43 42.9 56.82 56.79 56.79 55.9 56 56
22/02/2026 01:01:18 42.46 43.99 44.3 42.9 43 42.9 55.75 56.54 56.79 55.9 56 56
22/02/2026 01:01:19 41.96 43.1 44.3 42.9 43 42.9 56.59 56.48 56.79 55.9 56 56
22/02/2026 01:01:20 43.32 43.45 44.3 42.9 43 42.9 55.77 56.47 56.79 55.9 56 56
22/02/2026 01:01:21 41.42 42.77 44.3 42.9 43 42.9 55.91 56.13 56.79 55.9 56 56
22/02/2026 01:01:22 42.17 42.72 44.3 42.9 43 42.9 56.06 56.33 56.79 55.9 56 56
22/02/2026 01:01:23 43.61 43.53 44.3 42.9 43 42.9 56.21 56.24 56.79 55.9 56 56
22/02/2026 01:01:24 41.31 43.36 44.3 42.9 43 42.9 56.64 56.55 56.79 55.9 56 56
22/02/2026 01:01:25 41.72 42.75 44.3 42.9 43 42.9 55.97 56.54 56.79 55.9 56 56
22/02/2026 01:01:26 43.4 43.25 44.3 42.9 43 42.9 55.7 56.3 56.79 55.9 56 56
22/02/2026 01:01:27 42.31 43.47 44.3 42.9 43 42.9 55.7 55.97 56.79 55.9 56 56
22/02/2026 01:01:28 43.57 43.46 44.3 42.9 43 42.9 56.29 56.18 56.79 55.9 56 56
22/02/2026 01:01:29 42.2 43.62 44.3 42.9 43 42.9 56.11 56.34 56.79 55.9 56 56
22/02/2026 01:01:30 43.07 43.23 44.22 42.9 43 42.9 55.9 56.44 56.79 55.9 56 56
22/02/2026 01:01:31 42.11 43.37 44.22 42.9 43 42.9 55.5 55.92 56.79 55.9 56 56
22/02/2026 01:01:32 43.82 43.72 44.22 42.9 43 42.9 56.12 56.03 56.79 55.9 56 56
22/02/2026 01:01:33 43.03 43.73 44.22 42.9 43 42.9 56.18 56.26 56.79 55.9 56 56
22/02/2026 01:01:34 43.62 43.74 44.22 42.9 43 42.9 56.2 56.26 56.79 55.9 56 56
22/02/2026 01:01:35 42.69 43.98 44.22 42.9 43 42.9 56.38 56.46 56.79 55.9 56 56
22/02/2026 01:01:36 43.14 43.59 44.22 42.9 43 42.9 56.03 56.39 56.79 56 56 56
22/02/2026 01:01:37 41.09 43.1 43.99 42.9 43 42.9 55.98 56.45 56.79 55.9 56 56
22/02/2026 01:01:38 42.76 42.69 43.99 42.9 43 42.9 55.07 55.92 56.79 55.9 56 56
22/02/2026 01:01:39 43.3 43.46 43.99 42.9 43 42.9 56.28 56 56.79 55.9 56 56
22/02/2026 01:01:40 43.49 43.46 43.99 42.9 43 42.9 55.81 56.03 56.79 55.9 56 56
22/02/2026 01:01:41 43.9 44.02 44.02 42.9 43 42.9 55.94 56.02 56.79 55.9 56 56
22/02/2026 01:01:42 43.18 43.96 44.02 42.9 43 42.9 56.15 56.21 56.79 55.9 56 56
22/02/2026 01:01:43 41.89 43.36 44.02 42.9 43 42.9 55.62 56.14 56.79 55.9 56 56
22/02/2026 01:01:44 43.44 43.57 44.02 42.9 43 42.9 55.67 55.98 56.79 55.9 56 56
22/02/2026 01:01:45 42.96 43.86 44.02 42.9 43 42.9 56.36 56.24 56.79 55.9 56 56
22/02/2026 01:01:46 43.49 43.96 44.02 42.9 43 42.9 55.34 56.12 56.79 55.9 56 56
22/02/2026 01:01:47 42.59 43.49 44.02 42.9 43 42.9 56.02 56.04 56.55 55.9 56 56
22/02/2026 01:01:48 41.98 43.32 44.02 42.9 43 42.9 55.46 55.99 56.55 55.9 56 56
22/02/2026 01:01:49 43.97 43.67 44.02 42.9 43 42.9 56.31 56.16 56.55 55.9 56 56
22/02/2026 01:01:50 42.82 43.55 44.02 42.9 43 42.9 56.17 56.51 56.55 55.9 56 56
22/02/2026 01:01:51 41.16 43.63 44.02 42.9 43 42.9 55.93 56.14 56.55 55.9 56 56
22/02/2026 01:01:52 39.67 41.92 44.02 42.9 43 42.9 55.26 56.08 56.55 55.9 56 56
22/02/2026 01:01:53 42.86 42.78 44.02 42.9 43 42.9 55.97 56.01 56.55 55.9 56 56
22/02/2026 01:01:54 43.2 43.23 44.02 42.9 43 42.9 56.29 56.26 56.54 55.9 56 56
22/02/2026 01:01:55 42.39 43.98 44.02 42.9 43 42.9 56.4 56.39 56.51 55.9 56 56
22/02/2026 01:01:56 41.25 42.84 44.02 42.9 43 42.9 55.49 56.26 56.51 55.9 56 56
22/02/2026 01:01:57 45.32 44.32 44.32 42.9 43 42.9 56.15 56.25 56.51 55.9 56 56
22/02/2026 01:01:58 43 44.33 44.33 42.9 43 42.9 55.71 56.07 56.51 55.9 56 56
22/02/2026 01:01:59 42.33 43.89 44.33 42.9 43 42.9 55.74 56.14 56.51 55.9 56 56
22/02/2026 01:02:00 42.65 43.51 44.33 42.9 43 42.9 56.29 56.35 56.51 55.9 56 56
22/02/2026 01:02:01 42.66 42.97 44.33 42.9 43 42.9 56.17 56.2 56.51 55.9 56 56
22/02/2026 01:02:02 41.92 42.98 44.33 42.9 43 42.9 56.18 56.32 56.51 55.9 56 56
22/02/2026 01:02:03 43.55 43.43 44.33 42.9 43 42.9 56.14 56.42 56.51 55.9 56 56
22/02/2026 01:02:04 41.32 43.18 44.33 42.9 43 42.9 55.19 56.21 56.51 55.9 56 56
22/02/2026 01:02:05 40.49 42.52 44.33 42.9 43 42.9 55.29 55.63 56.51 55.9 56 56
22/02/2026 01:02:06 40.83 41.4 44.33 42.9 43 42.9 55.72 55.74 56.51 55.9 56 56
22/02/2026 01:02:07 41.81 41.93 44.33 42.9 43 42.9 56.04 55.98 56.51 55.9 56 56
22/02/2026 01:02:08 42.49 43.22 44.33 42.9 43 42.9 55.62 55.87 56.51 55.9 56 56
22/02/2026 01:02:09 42.39 42.59 44.33 42.9 43 42.9 56.26 56.29 56.51 55.9 56 56
22/02/2026 01:02:10 43.13 43.31 44.33 42.9 43 42.9 55.65 56.1 56.51 55.9 56 56
22/02/2026 01:02:11 41.93 43.25 44.33 42.9 43 42.9 55.4 55.91 56.51 55.9 56 56
22/02/2026 01:02:12 43.4 43.35 44.33 42.9 43 42.9 56.36 56.13 56.51 55.9 56 56
22/02/2026 01:02:13 44.44 44.08 44.33 42.9 43 42.9 56.57 56.55 56.55 55.9 56 56
22/02/2026 01:02:14 43.43 43.97 44.33 42.9 43 42.9 55.77 56.35 56.55 55.9 56 56
22/02/2026 01:02:15 43.49 44.24 44.33 42.9 43 42.9 55.87 56.07 56.55 55.9 56 56
22/02/2026 01:02:16 42.85 43.46 44.33 42.9 43 42.9 55.52 55.92 56.55 55.9 56 56
22/02/2026 01:02:17 44.5 44.34 44.34 42.9 43 42.9 56.04 56.18 56.55 55.9 56 56
22/02/2026 01:02:18 42.74 44.15 44.34 42.9 43 42.9 55.89 56.1 56.55 55.9 56 56
22/02/2026 01:02:19 42.55 43.45 44.34 42.9 43 42.9 56.02 56.05 56.55 55.9 56 56
22/02/2026 01:02:20 43.15 43.29 44.34 42.9 43 42.9 56.05 56.09 56.55 55.9 56 56
22/02/2026 01:02:21 42.18 43.26 44.34 42.9 43 42.9 55.99 56.15 56.55 55.9 56 56
22/02/2026 01:02:22 43.27 43.84 44.34 42.9 43 42.9 55.75 56.04 56.55 55.9 56 56
22/02/2026 01:02:23 43.66 43.53 44.34 42.9 43 42.9 55.74 55.92 56.55 55.9 56 56
22/02/2026 01:02:24 41.76 43.94 44.34 42.9 43 42.9 56.16 56.14 56.55 55.9 56 56
22/02/2026 01:02:25 42.26 42.73 44.34 42.9 43 42.9 56.14 56.31 56.55 55.9 56 56
22/02/2026 01:02:26 43.34 43.5 44.34 42.9 43 42.9 55.58 56.1 56.55 55.9 56 56
22/02/2026 01:02:27 43.49 43.99 44.34 42.9 43 42.9 55.93 56.17 56.55 55.9 56 56
22/02/2026 01:02:28 42.84 43.55 44.34 42.9 43 42.9 56.35 56.24 56.55 56 56 56
22/02/2026 01:02:29 43.47 43.82 44.34 42.9 43 42.9 55.8 56.36 56.55 56 56 56
22/02/2026 01:02:30 44.41 44.21 44.34 42.9 43 42.9 55.93 56.15 56.55 56 56 56
22/02/2026 01:02:31 43.18 44.44 44.44 42.9 43 42.9 56.29 56.43 56.55 56 56 56
22/02/2026 01:02:32 42.27 44.04 44.44 42.9 43 42.9 56.26 56.35 56.55 56 56 56
22/02/2026 01:02:33 42.88 43.21 44.44 42.9 43 42.9 55.51 56.19 56.55 55.9 56 56
22/02/2026 01:02:34 44.33 44.01 44.44 42.9 43 42.9 56.47 56.33 56.55 55.9 56 56
22/02/2026 01:02:35 44.63 44.86 44.86 42.9 43 42.9 56.58 56.56 56.56 56 56 56
22/02/2026 01:02:36 42.4 44.37 44.86 42.9 43 42.9 55.71 56.46 56.56 56 56 56
22/02/2026 01:02:37 42.88 43.34 44.86 42.9 43 42.9 55.37 55.95 56.56 56 56 56
22/02/2026 01:02:38 43.31 43.52 44.86 42.9 43 42.9 55.99 55.99 56.56 55.9 56 56
22/02/2026 01:02:39 44.3 44.03 44.86 42.9 43 42.9 55.66 55.92 56.56 55.9 56 56
22/02/2026 01:02:40 42.81 44.02 44.86 42.9 43 42.9 56.08 56.02 56.56 55.9 56 56
22/02/2026 01:02:41 44.03 44.33 44.86 42.9 43 42.9 56.03 56.2 56.56 55.9 56 56
22/02/2026 01:02:42 41.77 43.68 44.86 42.9 43 42.9 56.11 56.23 56.56 55.9 56 56
22/02/2026 01:02:43 42.19 42.95 44.86 42.9 43 42.9 55.67 56.17 56.56 55.9 56 56
22/02/2026 01:02:44 44.43 44.05 44.86 42.9 43 42.9 56.24 56.22 56.56 55.9 56 56
22/02/2026 01:02:45 41.3 43.54 44.86 42.9 43 42.9 55.83 56.1 56.56 55.9 56 56
22/02/2026 01:02:46 42.91 43.22 44.86 42.9 43 42.9 56.11 56.25 56.56 55.9 56 56
22/02/2026 01:02:47 42.11 43.14 44.86 42.9 43 42.9 55.75 56.32 56.56 55.9 56 56
22/02/2026 01:02:48 42.36 42.81 44.86 42.9 43 42.9 55.63 55.93 56.56 55.9 56 56
22/02/2026 01:02:49 44.23 43.84 44.86 42.9 43 42.9 56.22 56.24 56.56 55.9 56 56
22/02/2026 01:02:50 42.49 43.62 44.86 42.9 43 42.9 56.13 56.22 56.56 55.9 56 56
22/02/2026 01:02:51 42.9 43.81 44.86 42.9 43 42.9 55.97 56.52 56.56 55.9 56 56
22/02/2026 01:02:52 41.04 43.27 44.86 42.9 43 42.9 55.62 55.98 56.56 55.9 56 56
22/02/2026 01:02:53 41.5 42.56 44.86 42.9 43 42.9 55.79 56.01 56.56 55.9 56 56
22/02/2026 01:02:54 43.73 43.15 44.86 42.9 43 42.9 56.15 56.12 56.56 55.9 56 56
22/02/2026 01:02:55 43.34 43.81 44.86 42.9 43 42.9 55.64 56.11 56.56 55.9 56 56
22/02/2026 01:02:56 43.63 43.91 44.86 42.9 43 42.9 56.6 56.47 56.56 55.9 56 56
22/02/2026 01:02:57 42.17 43.27 44.86 42.9 43 42.9 56.66 56.85 56.85 55.9 56 56
22/02/2026 01:02:58 42.67 43.31 44.86 42.9 43 42.9 56.05 56.53 56.85 56 56 56
22/02/2026 01:02:59 43.16 43.32 44.86 42.9 43 42.9 55.61 56.24 56.85 56 56 56
22/02/2026 01:03:00 43.57 43.81 44.86 42.9 43 42.9 56.37 56.26 56.85 56 56 56
22/02/2026 01:03:01 42.85 44 44.86 42.9 43 42.9 55.53 56.2 56.85 55.9 56 56
22/02/2026 01:03:02 43.52 43.89 44.86 42.9 43 42.9 56.27 56.31 56.85 55.9 56 56
22/02/2026 01:03:03 44.56 44.26 44.86 42.9 43 42.9 56.39 56.48 56.85 56 56 56
22/02/2026 01:03:04 43.02 44.33 44.86 42.9 43 42.9 56.45 56.68 56.85 56 56 56
22/02/2026 01:03:05 43.63 43.85 44.37 42.9 43 42.9 56.14 56.58 56.85 56 56 56
22/02/2026 01:03:06 39.96 43.79 44.33 42.9 43 42.9 56.34 56.44 56.85 56 56 56
22/02/2026 01:03:07 43.29 43.27 44.33 42.9 43 42.9 55.65 56.31 56.85 56 56 56
22/02/2026 01:03:08 44.23 44.13 44.33 42.9 43 42.9 56.17 56.23 56.85 56 56 56
22/02/2026 01:03:09 42.79 44 44.33 42.9 43 42.9 56.03 56.26 56.85 56 56 56
22/02/2026 01:03:10 42.65 43.64 44.33 42.9 43 42.9 55.79 56.27 56.85 56 56 56
22/02/2026 01:03:11 43.21 43.65 44.33 42.9 43 42.9 55.87 56.1 56.85 56 56 56
22/02/2026 01:03:12 42.86 43.39 44.33 42.9 43 42.9 56.06 56.11 56.85 56 56 56
22/02/2026 01:03:13 42.18 43.46 44.33 42.9 43 42.9 55.82 56.18 56.85 56 56 56
22/02/2026 01:03:14 42.8 43.75 44.33 42.9 43 42.9 55.99 56.15 56.85 56 56 56
22/02/2026 01:03:15 41.37 42.61 44.33 42.9 43 42.9 56.05 56.25 56.85 56 56 56
22/02/2026 01:03:16 41.91 42.37 44.33 42.9 43 42.9 56.05 56.22 56.85 56 56 56
22/02/2026 01:03:17 43.8 43.35 44.33 42.9 43 42.9 56.19 56.2 56.85 56 56 56
22/02/2026 01:03:18 41.81 43.59 44.33 42.9 43 42.9 56.02 56.23 56.85 56 56 56
22/02/2026 01:03:19 43.49 43.43 44.33 42.9 43 42.9 56.4 56.37 56.85 56 56 56
22/02/2026 01:03:20 41.42 43.37 44.33 42.9 43 42.9 55.78 56.34 56.85 56 56 56
22/02/2026 01:03:21 43.99 43.6 44.33 42.9 43 42.9 55.65 56.04 56.85 56 56 56
22/02/2026 01:03:22 44.36 44.08 44.33 42.9 43 42.9 55.94 56.01 56.85 56 56 56
22/02/2026 01:03:23 43.13 44.2 44.33 42.9 43 42.9 55.76 56.01 56.85 56 56 56
22/02/2026 01:03:24 38.65 43.8 44.33 42.9 43 42.9 55.49 56.02 56.85 56 56 56
22/02/2026 01:03:25 42.31 42.23 44.33 42.9 43 42.9 56.37 56.14 56.85 56 56 56
22/02/2026 01:03:26 37.93 41.86 44.33 42.9 43 42.9 56.26 56.31 56.85 56 56 56
22/02/2026 01:03:27 43.37 42.71 44.33 42.9 43 42.9 56.1 56.34 56.68 56 56 56
22/02/2026 01:03:28 42.31 42.93 44.33 42.9 43 42.9 55.6 56.3 56.68 56 56 56
22/02/2026 01:03:29 43.02 43.36 44.33 42.8 43 42.9 55.58 56.03 56.68 56 56 56
22/02/2026 01:03:30 41.07 43.23 44.33 42.8 43 42.9 55.83 55.91 56.68 56 56 56
22/02/2026 01:03:31 42.84 43 44.33 42.8 43 42.9 56.13 56.2 56.68 56 56 56
22/02/2026 01:03:32 44.13 43.92 44.33 42.9 43 42.9 56.11 56.24 56.68 56 56 56
22/02/2026 01:03:33 43.24 43.57 44.33 42.8 43 42.9 55.63 56.2 56.68 56 56 56
22/02/2026 01:03:34 42.47 44.01 44.2 42.9 43 42.9 55.86 56.15 56.58 56 56 56
22/02/2026 01:03:35 41.5 43.1 44.2 42.8 43 42.9 55.98 56.01 56.44 56 56 56
22/02/2026 01:03:36 44.19 43.71 44.2 42.9 43 42.9 55.74 56.21 56.37 56 56 56
22/02/2026 01:03:37 39.25 43.53 44.2 42.8 43 42.9 55.8 55.98 56.37 56 56 56
22/02/2026 01:03:38 41.17 41.77 44.2 42.8 43 42.9 55 55.82 56.37 56 56 56
22/02/2026 01:03:39 42.39 42.53 44.2 42.8 43 42.9 56.05 55.9 56.37 56 56 56
22/02/2026 01:03:40 42.89 42.94 44.2 42.8 43 42.9 56.15 56.08 56.37 56 56 56
22/02/2026 01:03:41 43.9 43.78 44.2 42.8 43 42.9 56.5 56.53 56.53 56 56 56
22/02/2026 01:03:42 43.12 44.06 44.2 42.8 43 42.9 55.71 56.53 56.53 56 56 56
22/02/2026 01:03:43 43.87 43.74 44.2 42.9 43 42.9 55.67 56.02 56.53 56 56 56
22/02/2026 01:03:44 42.25 43.94 44.2 42.9 43 42.9 55.49 55.91 56.53 56 56 56
22/02/2026 01:03:45 42.66 43.41 44.2 42.8 43 42.9 56.23 56.21 56.53 56 56 56
22/02/2026 01:03:46 43.46 43.68 44.2 42.8 43 42.9 55.83 56.3 56.53 56 56 56
22/02/2026 01:03:47 43.83 43.96 44.2 42.9 43 42.9 55.71 55.91 56.53 56 56 56
22/02/2026 01:03:48 43.02 44.11 44.2 42.8 43 42.9 55.56 56.09 56.53 56 56 56
22/02/2026 01:03:49 43.55 43.62 44.2 42.9 43 42.9 56.31 56.2 56.53 56 56 56
22/02/2026 01:03:50 44.78 44.71 44.71 42.9 43 42.9 55.8 56.09 56.53 56 56 56
22/02/2026 01:03:51 42.86 44.33 44.71 42.9 43 42.9 55.8 56.13 56.53 56 56 56
22/02/2026 01:03:52 43.45 44.02 44.71 42.9 43 42.9 56.15 56.07 56.53 56 56 56
22/02/2026 01:03:53 43.47 44.17 44.71 42.9 43 42.9 55.38 56.06 56.53 56 56 56
22/02/2026 01:03:54 42.8 43.8 44.71 42.9 43 42.9 55.57 55.73 56.53 56 56 56
22/02/2026 01:03:55 41.91 43.63 44.71 42.8 43 42.9 55.64 55.83 56.53 55.9 56 56
22/02/2026 01:03:56 43.46 43.4 44.71 42.9 43 42.9 56.09 56.01 56.53 55.9 56 56
22/02/2026 01:03:57 41.56 42.97 44.71 42.9 43 42.9 55.66 56.03 56.53 55.9 56 56
22/02/2026 01:03:58 43.19 43.44 44.71 42.9 43 42.9 55.88 56.1 56.53 55.9 56 56
22/02/2026 01:03:59 43.14 43.79 44.71 42.9 43 42.9 56.16 56.24 56.53 55.9 56 56
22/02/2026 01:04:00 43.4 43.4 44.71 42.9 43 42.9 56.09 56.17 56.53 56 56 56
22/02/2026 01:04:01 43.11 43.6 44.71 42.9 43 42.9 55.64 56.09 56.53 56 56 56
22/02/2026 01:04:02 43.05 43.74 44.71 42.9 43 42.9 56.01 56.23 56.53 55.9 56 56
22/02/2026 01:04:03 43.21 43.59 44.71 42.9 43 42.9 56.18 56.25 56.53 55.9 56 56
22/02/2026 01:04:04 42.85 43.41 44.71 42.9 43 42.9 55.62 56.09 56.53 55.9 56 56
22/02/2026 01:04:05 41.38 43.38 44.71 42.9 43 42.9 55.42 55.81 56.53 55.9 56 56
22/02/2026 01:04:06 42.76 43.09 44.71 42.9 43 42.9 56.52 56.22 56.53 55.9 56 56
22/02/2026 01:04:07 41.68 43.01 44.71 42.8 43 42.9 55.75 56.19 56.53 55.9 56 56
22/02/2026 01:04:08 43.5 43.42 44.71 42.9 43 42.9 56.14 56.19 56.53 55.9 56 56
22/02/2026 01:04:09 43.17 43.71 44.71 42.9 43 42.9 55.81 56.14 56.53 55.9 56 56
22/02/2026 01:04:10 42.58 43.73 44.71 42.8 43 42.9 55.99 56.16 56.53 55.9 56 56
22/02/2026 01:04:11 43.32 43.2 44.71 42.8 43 42.9 56.33 56.22 56.53 55.9 56 56
22/02/2026 01:04:12 42.39 43.37 44.71 42.8 43 42.9 55.6 56.32 56.32 55.9 56 56
22/02/2026 01:04:13 43.63 43.54 44.71 42.8 43 42.9 56.26 56.22 56.32 55.9 56 56
22/02/2026 01:04:14 43.05 43.77 44.71 42.8 43 42.9 55.59 56.1 56.32 55.9 56 56
22/02/2026 01:04:15 42.59 43.82 44.71 42.8 43 42.9 56.19 56.13 56.32 55.9 56 56
22/02/2026 01:04:16 43.84 43.81 44.71 42.8 43 42.9 56.25 56.27 56.32 55.9 56 56
22/02/2026 01:04:17 43.68 43.82 44.71 42.9 43 42.9 56.76 56.67 56.67 56 56 56
22/02/2026 01:04:18 42.28 43.83 44.71 42.9 43 42.9 55.75 56.6 56.67 55.9 56 56
22/02/2026 01:04:19 44.49 44.15 44.71 42.9 43 42.9 56.07 56.24 56.67 56 56 56
22/02/2026 01:04:20 43.71 44.37 44.37 42.9 43 42.9 56.24 56.27 56.67 56 56 56
22/02/2026 01:04:21 43.35 44.25 44.37 42.9 43 42.9 56.02 56.37 56.67 56 56 56
22/02/2026 01:04:22 43.52 44.19 44.37 42.9 43 42.9 56.39 56.35 56.67 56 56 56
22/02/2026 01:04:23 41.41 43.67 44.37 42.9 43 42.9 56.43 56.54 56.67 56 56 56
22/02/2026 01:04:24 43.69 43.21 44.37 42.9 43 42.9 55.66 56.46 56.67 56 56 56
22/02/2026 01:04:25 40.65 43.17 44.37 42.9 43 42.9 55.69 56.09 56.67 56 56 56
22/02/2026 01:04:26 44.14 43.88 44.37 42.9 43 42.9 56.08 56.13 56.67 56 56 56
22/02/2026 01:04:27 41.29 43.63 44.37 42.9 43 42.9 55.97 56.21 56.67 56 56 56
22/02/2026 01:04:28 43.35 43.15 44.37 42.9 43 42.9 55.9 56.18 56.67 56 56 56
22/02/2026 01:04:29 43.53 43.74 44.37 42.9 43 42.9 55.78 55.95 56.67 56 56 56
22/02/2026 01:04:30 41.35 43.44 44.37 42.9 43 42.9 55.51 55.9 56.67 56 56 56
22/02/2026 01:04:31 43.22 43.31 44.37 42.9 43 42.9 56.37 56.21 56.67 56 56 56
22/02/2026 01:04:32 44.97 44.4 44.4 42.9 43 42.9 55.7 56.34 56.67 56 56 56
22/02/2026 01:04:33 43.38 44.44 44.44 42.9 43 42.9 55.98 56.01 56.67 56 56 56
22/02/2026 01:04:34 44.31 44.2 44.44 42.9 43 42.9 56.33 56.29 56.67 56 56 56
22/02/2026 01:04:35 43.51 44.45 44.45 42.9 43 42.9 56.59 56.59 56.67 56 56 56
22/02/2026 01:04:36 42.41 43.76 44.45 42.9 43 42.9 56.44 56.55 56.67 56 56 56
22/02/2026 01:04:37 45.3 44.7 44.7 42.9 43 42.9 56.37 56.65 56.67 56 56 56
22/02/2026 01:04:38 38.33 44.6 44.7 42.9 43 42.9 55.26 56.35 56.67 56 56 56
22/02/2026 01:04:39 43.19 42.82 44.7 42.9 43 42.9 55.8 55.93 56.67 56 56 56
22/02/2026 01:04:40 42.83 43.36 44.7 42.9 43 42.9 56.18 56.11 56.67 56 56 56
22/02/2026 01:04:41 43.2 43.88 44.7 42.9 43 42.9 56.66 56.52 56.67 56 56 56
22/02/2026 01:04:42 43.09 43.47 44.7 42.9 43 42.9 55.19 56.42 56.67 56 56 56
22/02/2026 01:04:43 43.01 43.59 44.7 42.9 43 42.9 56.26 56.11 56.67 56 56 56
22/02/2026 01:04:44 43.49 43.64 44.7 42.9 43 42.9 56.02 56.22 56.67 56 56 56
22/02/2026 01:04:45 42.47 43.81 44.7 42.9 43 42.9 55.5 56.14 56.67 56 56 56
22/02/2026 01:04:46 42.51 43.41 44.7 42.9 43 42.9 56.02 56.01 56.67 56 56 56
22/02/2026 01:04:47 43.11 43.43 44.7 42.9 43 42.9 56.15 56.14 56.65 56 56 56
22/02/2026 01:04:48 43.57 43.84 44.7 42.9 43 42.9 56.14 56.23 56.65 56 56 56
22/02/2026 01:04:49 42.51 43.31 44.7 42.9 43 42.9 55.7 56.17 56.65 56 56 56
22/02/2026 01:04:50 43.32 43.36 44.7 42.9 43 42.9 56.02 56.1 56.65 56 56 56
22/02/2026 01:04:51 42.53 43.7 44.7 42.9 43 42.9 56.09 56.17 56.65 56 56 56
22/02/2026 01:04:52 44.29 44.26 44.7 42.9 43 42.9 56.27 56.42 56.65 56 56 56
22/02/2026 01:04:53 43.33 43.73 44.7 42.9 43 42.9 56.13 56.3 56.65 56 56 56
22/02/2026 01:04:54 40.67 43.55 44.7 42.9 43 42.9 55.86 56.27 56.65 56 56 56
22/02/2026 01:04:55 43.22 43.05 44.7 42.9 43 42.9 55.49 55.94 56.65 56 56 56
22/02/2026 01:04:56 43.77 43.86 44.7 42.9 43 42.9 55.93 55.97 56.65 56 56 56
22/02/2026 01:04:57 43.26 44.05 44.7 42.9 43 42.9 55.55 55.93 56.65 56 56 56
22/02/2026 01:04:58 44.38 44.45 44.7 42.9 43 42.9 56.02 55.93 56.65 56 56 56
22/02/2026 01:04:59 43.75 44.36 44.7 42.9 43 42.9 56.28 56.29 56.65 56 56 56
22/02/2026 01:05:00 42.48 44.17 44.7 42.9 43 42.9 55.94 56.16 56.65 56 56 56
22/02/2026 01:05:01 44.67 44.5 44.7 42.9 43 42.9 55.75 56.13 56.65 56 56 56
22/02/2026 01:05:02 43.99 44.3 44.7 42.9 43 42.9 56.06 56.08 56.65 56 56 56
22/02/2026 01:05:03 44.22 44.7 44.7 42.9 43 42.9 55.86 56.16 56.65 56 56 56
22/02/2026 01:05:04 42.79 44.32 44.7 42.9 43 42.9 56.07 56.17 56.65 56 56 56
22/02/2026 01:05:05 44.12 44.09 44.7 42.9 43 42.9 56.12 56.19 56.65 56 56 56
22/02/2026 01:05:06 43.44 44.07 44.7 42.9 43 42.9 56.91 56.63 56.65 56 56 56
22/02/2026 01:05:07 44.07 44.49 44.7 43 43 42.9 55.63 56.7 56.7 56 56 56
22/02/2026 01:05:08 43.13 44.13 44.7 43 43 42.9 55.83 56.07 56.7 56 56 56
22/02/2026 01:05:09 41.71 43.56 44.7 42.9 43 42.9 55.28 56.1 56.7 56 56 56
22/02/2026 01:05:10 41.77 43.09 44.7 42.9 43 42.9 55.3 55.47 56.7 56 56 56
22/02/2026 01:05:11 42.99 42.9 44.7 42.9 43 42.9 55.47 55.83 56.7 56 56 56
22/02/2026 01:05:12 42.75 43.1 44.7 42.9 43 42.9 56.34 56.09 56.7 56 56 56
22/02/2026 01:05:13 43.54 43.62 44.7 43 43 42.9 55.89 56.04 56.7 56 56 56
22/02/2026 01:05:14 41.1 43.53 44.7 42.9 43 42.9 55.52 55.93 56.7 56 56 56
22/02/2026 01:05:15 43.12 42.93 44.7 43 43 42.9 55.94 56.08 56.7 56 56 56
22/02/2026 01:05:16 42.03 42.88 44.7 42.9 43 42.9 56.07 56.09 56.7 56 56 56
22/02/2026 01:05:17 42.24 42.51 44.7 42.9 43 42.9 55.75 56.28 56.7 56 56 56
22/02/2026 01:05:18 43.91 43.65 44.7 42.9 43 42.9 56.35 56.17 56.7 56 56 56
22/02/2026 01:05:19 44.37 44.23 44.7 43 43 42.9 56.16 56.29 56.7 56 56 56
22/02/2026 01:05:20 42.82 44.04 44.7 43 43 42.9 56.05 56.32 56.7 56 56 56
22/02/2026 01:05:21 42.92 43.39 44.7 43 43 42.9 56.17 56.46 56.7 56 56 56
22/02/2026 01:05:22 42.15 43.39 44.7 42.9 43 42.9 55.75 56.17 56.7 56 56 56
22/02/2026 01:05:23 42.54 42.82 44.7 42.9 43 42.9 55.9 55.99 56.7 56 56 56
22/02/2026 01:05:24 41.59 43.75 44.7 42.9 43 42.9 56.17 56.33 56.7 56 56 56
22/02/2026 01:05:25 41.89 42.32 44.7 42.9 43 42.9 56.02 56.1 56.7 56 56 56
22/02/2026 01:05:26 42.45 43.03 44.7 42.9 43 42.9 55.61 56.11 56.7 56 56 56
22/02/2026 01:05:27 43.57 43.37 44.7 42.9 43 42.9 56.09 56.12 56.7 56 56 56
22/02/2026 01:05:28 43.3 43.56 44.7 42.9 43 42.9 55.96 56.1 56.7 56 56 56
22/02/2026 01:05:29 42.57 43.58 44.7 42.9 43 42.9 55.66 55.98 56.7 56 56 56
22/02/2026 01:05:30 43.39 43.68 44.7 42.9 43 42.9 55.78 56.04 56.7 56 56 56
22/02/2026 01:05:31 41.06 43.17 44.7 42.9 43 42.9 56.56 56.28 56.7 56 56 56
22/02/2026 01:05:32 43.11 43.44 44.7 42.9 43 42.9 55.88 56.35 56.7 56 56 56
22/02/2026 01:05:33 40.06 42.59 44.49 42.9 43 42.9 55.58 56.01 56.7 56 56 56
22/02/2026 01:05:34 41.19 42.15 44.49 42.9 43 42.9 55.78 55.85 56.7 56 56 56
22/02/2026 01:05:35 42.76 43.03 44.49 42.9 43 42.9 56.16 56.17 56.7 56 56 56
22/02/2026 01:05:36 41.24 42.61 44.49 42.9 43 42.9 55.59 56.03 56.7 56 56 56
22/02/2026 01:05:37 42.79 42.7 44.23 42.9 43 42.9 55.81 55.89 56.46 56 56 56
22/02/2026 01:05:38 43.2 43.04 44.23 42.9 43 42.9 55.68 55.94 56.46 56 56 56
22/02/2026 01:05:39 43.82 43.75 44.23 42.9 43 42.9 55.91 55.99 56.46 56 56 56
22/02/2026 01:05:40 41.45 43.49 44.23 42.9 43 42.9 55.89 56.2 56.46 56 56 56
22/02/2026 01:05:41 39.99 42.69 44.23 42.9 43 42.9 55.57 56.09 56.46 56 56 56
22/02/2026 01:05:42 43.46 43.11 44.23 42.9 43 42.9 56.15 56.17 56.46 56 56 56
22/02/2026 01:05:43 43.12 43.22 44.23 42.9 43 42.9 55.65 56.02 56.46 56 56 56
22/02/2026 01:05:44 43.68 43.72 44.23 42.9 43 42.9 56.32 56.41 56.46 56 56 56
22/02/2026 01:05:45 42.96 43.78 44.23 42.9 43 42.9 56.17 56.26 56.46 56 56 56
22/02/2026 01:05:46 43.09 43.95 44.23 42.9 43 42.9 56.48 56.51 56.51 56 56 56
22/02/2026 01:05:47 42.97 43.38 44.23 42.9 43 42.9 55.45 56.37 56.51 56 56 56
22/02/2026 01:05:48 42.8 43.61 44.23 42.9 43 42.9 56.13 56.07 56.51 56 56 56
22/02/2026 01:05:49 42.66 43.07 44.04 42.9 43 42.9 56.7 56.58 56.58 56 56 56
22/02/2026 01:05:50 40.09 42.91 43.95 42.9 43 42.9 55.46 56.44 56.58 56 56 56
22/02/2026 01:05:51 43.66 43.3 43.95 42.9 43 42.9 55.61 56.12 56.58 56 56 56
22/02/2026 01:05:52 41.67 43.21 43.95 42.9 43 42.9 55.7 55.77 56.58 56 56 56
22/02/2026 01:05:53 41.47 42.83 43.95 42.9 43 42.9 56.34 56.17 56.58 56 56 56
22/02/2026 01:05:54 42.38 42.46 43.95 42.9 43 42.9 56.01 56.19 56.58 56 56 56
22/02/2026 01:05:55 40.7 42.46 43.95 42.9 43 42.9 55.33 56.08 56.58 56 56 56
22/02/2026 01:05:56 42.22 42.35 43.95 42.9 43 42.9 56 55.92 56.58 56 56 56
22/02/2026 01:05:57 43.09 42.93 43.95 42.9 43 42.9 56.25 56.22 56.58 56 56 56
22/02/2026 01:05:58 43 43.32 43.95 42.9 43 42.9 55.98 56.28 56.58 56 56 56
22/02/2026 01:05:59 40.85 43.1 43.95 42.9 42.9 42.9 56.2 56.24 56.58 56 56 56
22/02/2026 01:06:00 43.23 43.4 43.95 42.9 42.9 42.9 56.19 56.36 56.58 56 56 56
22/02/2026 01:06:01 43.5 43.52 43.95 42.9 42.9 42.9 55.57 56.24 56.58 56 56 56
22/02/2026 01:06:02 41.72 43.89 43.95 42.9 42.9 42.9 55.83 56.13 56.58 56 56 56
22/02/2026 01:06:03 41.35 42.63 43.95 42.9 42.9 42.9 55.63 56.09 56.58 56 56 56
22/02/2026 01:06:04 42.2 42.34 43.95 42.9 42.9 42.9 56.3 56.29 56.58 56 56 56
22/02/2026 01:06:05 43.82 43.42 43.95 42.9 42.9 42.9 55.56 56.12 56.58 56 56 56
22/02/2026 01:06:06 43.15 44.04 44.04 42.9 42.9 42.9 55.97 56.27 56.58 56 56 56
22/02/2026 01:06:07 44.51 44.3 44.3 42.9 42.9 42.9 56.32 56.2 56.58 56 56 56
22/02/2026 01:06:08 41.75 44.03 44.3 42.9 42.9 42.9 56.49 56.44 56.58 56 56 56
22/02/2026 01:06:09 42.59 42.82 44.3 42.9 42.9 42.9 55.75 56.62 56.62 56 56 56
22/02/2026 01:06:10 42.67 43.34 44.3 42.9 42.9 42.9 56.01 56.11 56.62 56 56 56
22/02/2026 01:06:11 43.5 43.51 44.3 42.9 42.9 42.9 55.97 56.08 56.62 56 56 56
22/02/2026 01:06:12 43.14 43.92 44.3 42.9 42.9 42.9 56.58 56.61 56.62 56 56 56
22/02/2026 01:06:13 42.73 43.53 44.3 42.9 42.9 42.9 55.9 56.37 56.62 56 56 56
22/02/2026 01:06:14 43.17 44.26 44.3 42.9 42.9 42.9 55.75 56.23 56.62 56 56 56
22/02/2026 01:06:15 44.14 44.02 44.3 42.9 43 42.9 55.72 55.89 56.62 56 56 56
22/02/2026 01:06:16 41.26 43.93 44.3 42.9 42.9 42.9 56.11 56.13 56.62 56 56 56
22/02/2026 01:06:17 43.14 43.13 44.3 42.9 42.9 42.9 56.33 56.31 56.62 56 56 56
22/02/2026 01:06:18 43.79 43.83 44.3 42.9 42.9 42.9 56.37 56.53 56.62 56 56 56
22/02/2026 01:06:19 43.93 44.36 44.36 42.9 43 42.9 56.02 56.43 56.62 56 56 56
22/02/2026 01:06:20 42.03 44.11 44.36 42.9 43 42.9 55.86 56.06 56.62 56 56 56
22/02/2026 01:06:21 43.53 43.56 44.36 42.9 43 42.9 56.03 56.17 56.62 56 56 56
22/02/2026 01:06:22 42.82 43.72 44.36 42.9 43 42.9 55.5 56.16 56.62 56 56 56
22/02/2026 01:06:23 42.8 43.44 44.36 42.9 42.9 42.9 55.46 55.86 56.62 56 56 56
22/02/2026 01:06:24 43.62 43.76 44.36 42.9 43 42.9 56.22 56.09 56.62 56 56 56
22/02/2026 01:06:25 42.93 43.8 44.36 42.9 43 42.9 56.69 56.57 56.62 56 56 56
22/02/2026 01:06:26 43.13 43.71 44.36 42.9 43 42.9 55.77 56.46 56.62 56 56 56
22/02/2026 01:06:27 40.92 43.49 44.36 42.9 43 42.9 55.59 56.15 56.62 56 56 56
22/02/2026 01:06:28 44.67 43.85 44.36 42.9 43 42.9 56.17 56.14 56.62 56 56 56
22/02/2026 01:06:29 41.3 43.72 44.36 42.9 43 42.9 55.58 56.15 56.62 56 56 56
22/02/2026 01:06:30 44.14 43.85 44.36 42.9 43 42.9 55.92 56.04 56.62 56 56 56
22/02/2026 01:06:31 43.15 43.98 44.36 42.9 43 42.9 55.91 56.11 56.62 56 56 56
22/02/2026 01:06:32 43.94 43.78 44.36 42.9 43 42.9 55.36 55.85 56.62 56 56 56
22/02/2026 01:06:33 43.37 44.08 44.36 42.9 43 42.9 56.27 56.32 56.62 56 56 56
22/02/2026 01:06:34 39.21 43.4 44.36 42.9 43 42.9 55.87 56.11 56.62 56 56 56
22/02/2026 01:06:35 43.06 42.77 44.36 42.9 43 42.9 55.6 55.87 56.62 56 56 56
22/02/2026 01:06:36 43.04 43.13 44.36 42.9 43 42.9 56.14 56.29 56.62 56 56 56
22/02/2026 01:06:37 43.7 43.76 44.36 42.9 43 42.9 56.31 56.32 56.62 56 56 56
22/02/2026 01:06:38 41.87 43.58 44.36 42.9 43 42.9 55.9 56.23 56.62 56 56 56
22/02/2026 01:06:39 43.12 43.43 44.36 42.9 43 42.9 55.29 56.08 56.61 56 56 56
22/02/2026 01:06:40 43.77 44.39 44.39 42.9 43 42.9 56.38 56.26 56.61 56 56 56
22/02/2026 01:06:41 42.33 43.42 44.39 42.9 43 42.9 56.12 56.43 56.61 56 56 56
22/02/2026 01:06:42 44.51 44.12 44.39 42.9 43 42.9 56.56 56.48 56.57 56 56 56
22/02/2026 01:06:43 40.07 43.95 44.39 42.9 43 42.9 55.38 56.45 56.57 56 56 56
22/02/2026 01:06:44 43.07 42.91 44.39 42.9 43 42.9 56.43 56.42 56.57 56 56 56
22/02/2026 01:06:45 43.57 43.61 44.39 42.9 43 42.9 55.98 56.42 56.57 56 56 56
22/02/2026 01:06:46 43.32 43.83 44.39 42.9 43 42.9 56.12 56.45 56.57 56 56 56
22/02/2026 01:06:47 42.95 43.56 44.39 42.9 43 42.9 55.26 56.23 56.57 56 56 56
22/02/2026 01:06:48 43.45 43.76 44.39 42.9 43 42.9 56.1 56.02 56.57 56 56 56
22/02/2026 01:06:49 42.3 43.47 44.39 42.9 43 42.9 56.34 56.38 56.57 56 56 56
22/02/2026 01:06:50 43.86 43.84 44.39 42.9 43 42.9 56.51 56.6 56.6 56 56 56
22/02/2026 01:06:51 41.87 43.91 44.39 42.9 43 42.9 56.36 56.62 56.62 56 56 56
22/02/2026 01:06:52 42.03 43.71 44.39 43 43 42.9 56.29 56.82 56.82 56 56 56
22/02/2026 01:06:53 43.91 43.45 44.39 43 43 42.9 55.57 56.33 56.82 56 56 56
22/02/2026 01:06:54 42.54 43.51 44.39 43 43 42.9 56.22 56.27 56.82 56 56 56
22/02/2026 01:06:55 40.86 43.27 44.39 42.9 43 42.9 56.25 56.34 56.82 56 56 56
22/02/2026 01:06:56 42.78 42.56 44.39 43 43 42.9 56.36 56.56 56.82 56 56 56
22/02/2026 01:06:57 43.53 43.68 44.39 42.9 43 42.9 56.7 56.77 56.82 56 56 56
22/02/2026 01:06:58 43.22 44 44.39 42.9 43 42.9 55.83 56.55 56.82 56 56 56
22/02/2026 01:06:59 43.12 43.43 44.39 42.9 43 42.9 56.75 56.64 56.82 56 56 56
22/02/2026 01:07:00 43.57 43.63 44.39 43 43 42.9 56.2 56.55 56.82 56 56 56
22/02/2026 01:07:01 43.68 43.88 44.39 43 43 42.9 56.22 56.37 56.82 56 56 56
22/02/2026 01:07:02 41.33 43.47 44.39 43 43 42.9 56.46 56.75 56.82 56 56 56
22/02/2026 01:07:03 43.18 43.06 44.39 43 43 42.9 56.05 56.4 56.82 56 56 56
22/02/2026 01:07:04 43.69 43.76 44.39 43 42.9 42.9 56.63 56.63 56.82 56 56 56
22/02/2026 01:07:05 40.8 43.35 44.39 43 42.9 42.9 56.01 56.57 56.82 56 56 56
22/02/2026 01:07:06 42.84 43.27 44.39 43 42.9 42.9 56.04 56.4 56.82 56 56 56
22/02/2026 01:07:07 44.24 43.94 44.39 43 42.9 42.9 56.46 56.4 56.82 56 56 56
22/02/2026 01:07:08 44.63 44.64 44.64 43 42.9 42.9 56.52 56.54 56.82 56 56 56
22/02/2026 01:07:09 42.12 44.2 44.64 43 42.9 42.9 56.01 56.63 56.82 56 56 56
22/02/2026 01:07:10 44.92 44.31 44.64 43 43 42.9 57.14 57.01 57.01 56 56 56
22/02/2026 01:07:11 43.3 44.41 44.64 43 43 42.9 55.72 56.8 57.01 56 56 56
22/02/2026 01:07:12 43.92 44.16 44.64 43 43 42.9 55.99 56.25 57.01 56 56 56
22/02/2026 01:07:13 41.67 44.05 44.64 43 43 42.9 56.45 56.6 57.01 56 56 56
22/02/2026 01:07:14 44.36 44.1 44.64 43 43 42.9 56.29 56.39 57.01 56 56 56
22/02/2026 01:07:15 42.78 44.06 44.64 43 43 42.9 55.79 56.31 57.01 56 56 56
22/02/2026 01:07:16 43.63 44.11 44.64 43 43 42.9 56.67 56.63 57.01 56 56 56
22/02/2026 01:07:17 39.8 43.44 44.64 43 43 42.9 55.67 56.58 57.01 56 56 56
22/02/2026 01:07:18 42.05 42.15 44.64 43 43 42.9 56.13 56.33 57.01 56 56 56
22/02/2026 01:07:19 43.23 43.12 44.64 43 43 42.9 56.08 56.28 57.01 56 56 56
22/02/2026 01:07:20 43.1 43.39 44.64 43 43 42.9 56.97 56.79 57.01 56 56 56
22/02/2026 01:07:21 43.41 43.61 44.64 43 43 42.9 56.87 56.91 57.01 56 56 56
22/02/2026 01:07:22 42.24 43.53 44.64 43 43 42.9 56.5 56.94 57.01 56 56 56
22/02/2026 01:07:23 43.68 43.98 44.64 43 43 42.9 56.6 56.99 57.01 56 56 56
22/02/2026 01:07:24 42.11 43.27 44.64 43 43 42.9 55.88 56.51 57.01 56 56 56
22/02/2026 01:07:25 43.17 43.25 44.64 43 43 42.9 56.41 56.36 57.01 56 56 56
22/02/2026 01:07:26 43.84 43.82 44.64 43 43 42.9 56.39 56.49 57.01 56 56 56
22/02/2026 01:07:27 42.67 43.77 44.64 43 43 42.9 56.17 56.42 57.01 56 56 56
22/02/2026 01:07:28 43.93 44.1 44.64 43 43 42.9 56.45 56.61 57.01 56 56 56
22/02/2026 01:07:29 43.31 43.89 44.64 43 43 42.9 55.97 56.51 57.01 56 56 56
22/02/2026 01:07:30 42.24 43.41 44.64 43 43 42.9 56.2 56.49 57.01 56 56 56
22/02/2026 01:07:31 41.12 42.84 44.64 43 43 42.9 55.92 56.35 57.01 56 56 56
22/02/2026 01:07:32 41.36 42.58 44.64 43 43 42.9 55.63 56.23 57.01 56 56 56
22/02/2026 01:07:33 42.74 42.92 44.64 43 43 42.9 56.6 56.4 57.01 56 56 56
22/02/2026 01:07:34 42.42 43.03 44.64 43 43 42.9 56.12 56.43 57.01 56 56 56
22/02/2026 01:07:35 43.53 43.49 44.64 43 43 42.9 56.09 56.27 57.01 56 56 56
22/02/2026 01:07:36 40.99 43.3 44.64 43 43 42.9 56.34 56.52 57.01 56 56 56
22/02/2026 01:07:37 44.08 43.75 44.64 43 43 42.9 55.63 56.29 57.01 56 56 56
22/02/2026 01:07:38 42.96 43.56 44.41 43 43 42.9 55.89 56.07 57.01 56 56 56
22/02/2026 01:07:39 43.68 43.82 44.41 43 43 42.9 56.55 56.38 57.01 56 56 56
22/02/2026 01:07:40 43.29 44.26 44.41 43 43 42.9 56.17 56.41 56.99 56 56 56
22/02/2026 01:07:41 44.2 44.15 44.26 43 43 42.9 55.8 56.25 56.99 56 56 56
22/02/2026 01:07:42 43.99 44.78 44.78 43 43 42.9 56.68 56.45 56.99 56 56 56
22/02/2026 01:07:43 42.84 44.23 44.78 43 43 42.9 56.04 56.41 56.99 56 56 56
22/02/2026 01:07:44 43.91 44.02 44.78 43 43 42.9 56.3 56.43 56.99 56 56 56
22/02/2026 01:07:45 42.56 43.63 44.78 43 43 42.9 56.08 56.5 56.99 56 56 56
22/02/2026 01:07:46 42.83 43.39 44.78 43 43 42.9 55.63 56.2 56.99 56 56 56
22/02/2026 01:07:47 42.94 43.5 44.78 43 43 42.9 55.51 56.04 56.99 56 56 56
22/02/2026 01:07:48 43.26 43.55 44.78 43 43 42.9 56.19 56.04 56.99 56 56 56
22/02/2026 01:07:49 43.2 43.74 44.78 43 43 42.9 55.63 56.09 56.99 56 56 56
22/02/2026 01:07:50 42.92 43.5 44.78 43 43 42.9 56 56.19 56.99 56 56 56
22/02/2026 01:07:51 43.22 43.95 44.78 43 43 42.9 55.75 55.92 56.99 56 56 56
22/02/2026 01:07:52 42.65 43.33 44.78 43 43 42.9 55.8 55.92 56.99 56 56 56
22/02/2026 01:07:53 43.69 43.82 44.78 43 43 42.9 55.85 55.97 56.61 56 56 56
22/02/2026 01:07:54 42.15 43.65 44.78 43 43 42.9 55.96 56.1 56.61 56 56 56
22/02/2026 01:07:55 43.87 43.71 44.78 43 43 42.9 55.87 56.15 56.61 56 56 56
22/02/2026 01:07:56 43.94 43.9 44.78 43 43 42.9 55.86 55.97 56.61 56 56 56
22/02/2026 01:07:57 43.58 43.98 44.78 43 43 42.9 56.58 56.42 56.61 56 56 56
22/02/2026 01:07:58 41.14 43.69 44.78 43 42.9 42.9 56.16 56.42 56.52 56 56 56
22/02/2026 01:07:59 42.05 42.94 44.78 43 42.9 42.9 55.78 56.33 56.52 56 56 56
22/02/2026 01:08:00 43.47 43.62 44.78 43 42.9 42.9 56.28 56.24 56.52 56 56 56
22/02/2026 01:08:01 43.12 43.57 44.78 43 43 42.9 55.85 56.21 56.52 56 56 56
22/02/2026 01:08:02 44.4 44.11 44.78 43 43 42.9 55.25 56.03 56.52 56 56 56
22/02/2026 01:08:03 42.07 44.12 44.78 43 42.9 42.9 55.63 55.88 56.52 56 56 56
22/02/2026 01:08:04 42.37 43.11 44.78 43 42.9 42.9 55.71 55.89 56.52 56 56 56
22/02/2026 01:08:05 42.4 43.05 44.78 43 42.9 42.9 55.94 55.94 56.52 56 56 56
22/02/2026 01:08:06 41.18 42.59 44.78 43 42.9 42.9 55.7 55.98 56.5 56 56 56
22/02/2026 01:08:07 43.18 42.89 44.78 43 42.9 42.9 55.84 55.96 56.5 56 56 56
22/02/2026 01:08:08 42.03 43.2 44.78 43 42.9 42.9 56 56.2 56.5 56 56 56
22/02/2026 01:08:09 42.87 43.12 44.78 43 42.9 42.9 55.88 56.07 56.5 56 56 56
22/02/2026 01:08:10 42.31 42.89 44.78 43 42.9 42.9 56.22 56.26 56.5 56 56 56
22/02/2026 01:08:11 41.52 43.08 44.78 43 42.9 42.9 55.59 56.21 56.5 56 56 56
22/02/2026 01:08:12 40.95 42.68 44.23 42.9 42.9 42.9 55.58 55.94 56.5 56 56 56
22/02/2026 01:08:13 42.29 41.93 44.12 42.9 42.9 42.9 55.95 56 56.5 56 56 56
22/02/2026 01:08:14 45.2 44.49 44.49 43 42.9 42.9 56.72 56.58 56.58 56 56 56
22/02/2026 01:08:15 42.96 44.26 44.49 43 42.9 42.9 56.34 56.82 56.82 56 56 56
22/02/2026 01:08:16 42.95 43.67 44.49 43 42.9 42.9 56.13 56.47 56.82 56 56 56
22/02/2026 01:08:17 43.57 43.51 44.49 43 42.9 42.9 56.21 56.46 56.82 56 56 56
22/02/2026 01:08:18 42.84 43.72 44.49 43 42.9 42.9 56.05 56.28 56.82 56 56 56
22/02/2026 01:08:19 43.2 43.59 44.49 43 42.9 42.9 55.78 56.15 56.82 56 56 56
22/02/2026 01:08:20 43.34 43.55 44.49 43 42.9 42.9 55.9 55.97 56.82 56 56 56
22/02/2026 01:08:21 43.68 43.79 44.49 43 42.9 42.9 55.79 56.02 56.82 56 56 56
22/02/2026 01:08:22 43.89 44.05 44.49 43 42.9 42.9 56.3 56.42 56.82 56 56 56
22/02/2026 01:08:23 42.51 44.1 44.49 43 42.9 42.9 55.95 56.12 56.82 56 56 56
22/02/2026 01:08:24 44.24 44.05 44.49 43 42.9 42.9 56.45 56.4 56.82 56 56 56
22/02/2026 01:08:25 42.79 44.11 44.49 43 42.9 42.9 56 56.45 56.82 56 56 56
22/02/2026 01:08:26 44.17 44.24 44.49 43 42.9 42.9 55.56 56.13 56.82 56 56 56
22/02/2026 01:08:27 43 43.97 44.49 43 42.9 42.9 55.92 55.97 56.82 56 56 56
22/02/2026 01:08:28 43.83 44.14 44.49 43 42.9 42.9 56.39 56.42 56.82 56 56 56
22/02/2026 01:08:29 43 43.71 44.49 43 42.9 42.9 56.05 56.18 56.82 56 56 56
22/02/2026 01:08:30 43.63 43.73 44.49 43 42.9 42.9 56.69 56.54 56.82 56 56 56
22/02/2026 01:08:31 42.56 43.84 44.49 43 42.9 42.9 56.25 56.61 56.82 56 56 56
22/02/2026 01:08:32 42.9 43.48 44.49 43 42.9 42.9 56.04 56.57 56.82 56 56 56
22/02/2026 01:08:33 42.76 43.34 44.49 43 42.9 42.9 56.1 56.22 56.82 56 56 56
22/02/2026 01:08:34 44.63 44.35 44.49 43 43 42.9 56.04 56.23 56.82 56 56 56
22/02/2026 01:08:35 43.21 44.29 44.49 43 43 42.9 56.15 56.24 56.82 56 56 56
22/02/2026 01:08:36 42.19 43.67 44.49 43 43 42.9 55.94 56.16 56.82 56 56 56
22/02/2026 01:08:37 43.43 43.53 44.49 43 43 42.9 56.75 56.55 56.82 56 56 56
22/02/2026 01:08:38 42.18 43.41 44.49 43 43 42.9 56.17 56.73 56.82 56 56 56
22/02/2026 01:08:39 42.09 42.8 44.49 43 42.9 42.9 55.61 56.3 56.82 56 56 56
22/02/2026 01:08:40 43.88 43.56 44.49 43 42.9 42.9 56.35 56.27 56.82 56 56 56
22/02/2026 01:08:41 43.78 44.01 44.49 43 43 42.9 56.1 56.25 56.82 56 56 56
22/02/2026 01:08:42 42.27 43.47 44.49 43 43 42.9 56.26 56.5 56.82 56 56 56
22/02/2026 01:08:43 40.44 43.2 44.49 43 42.9 42.9 55.33 56.25 56.82 56 56 56
22/02/2026 01:08:44 43.46 43.01 44.35 43 43 42.9 56.49 56.24 56.82 56 56 56
22/02/2026 01:08:45 42.47 43.63 44.35 43 43 42.9 55.95 56.24 56.73 56 56 56
22/02/2026 01:08:46 41.9 42.58 44.35 43 42.9 42.9 55.59 56.15 56.73 56 56 56
22/02/2026 01:08:47 42.04 42.75 44.35 43 42.9 42.9 55.91 55.95 56.73 56 56 56
22/02/2026 01:08:48 42.53 42.7 44.35 43 43 42.9 56.23 56.15 56.73 56 56 56
22/02/2026 01:08:49 43.88 43.79 44.35 43 43 42.9 56.39 56.41 56.73 56 56 56
22/02/2026 01:08:50 43.81 44.43 44.43 43 43 42.9 55.88 56.53 56.73 56 56 56
22/02/2026 01:08:51 42.38 43.48 44.43 43 43 42.9 56.25 56.39 56.73 56 56 56
22/02/2026 01:08:52 43.33 44.04 44.43 43 43 42.9 55.96 56.15 56.73 56 56 56
22/02/2026 01:08:53 44.2 43.94 44.43 43 43 42.9 55.58 56.21 56.73 56 56 56
22/02/2026 01:08:54 42.7 43.58 44.43 43 43 42.9 55.46 55.84 56.73 56 56 56
22/02/2026 01:08:55 39.89 43.32 44.43 43 43 42.9 56.42 56.23 56.73 56 56 56
22/02/2026 01:08:56 42.44 42.35 44.43 43 43 42.9 56.03 56.31 56.73 56 56 56
22/02/2026 01:08:57 43.39 43.34 44.43 43 43 42.9 56.07 56.19 56.73 56 56 56
22/02/2026 01:08:58 42.78 43.52 44.43 43 43 42.9 55.85 56.15 56.73 56 56 56
22/02/2026 01:08:59 42.82 43.17 44.43 43 43 42.9 55.88 56.07 56.73 56 56 56
22/02/2026 01:09:00 41.41 43.25 44.43 43 43 42.9 55.73 56.12 56.73 56 56 56
22/02/2026 01:09:01 42.17 42.91 44.43 43 43 42.9 56.32 56.24 56.73 56 56 56
22/02/2026 01:09:02 43.05 43.16 44.43 43 43 42.9 55.93 56.27 56.73 56 56 56
22/02/2026 01:09:03 41.67 43.34 44.43 43 43 42.9 55.39 56.18 56.73 56 56 56
22/02/2026 01:09:04 43.89 43.82 44.43 43 43 42.9 55.86 55.93 56.73 56 56 56
22/02/2026 01:09:05 42.97 44.04 44.43 43 43 42.9 56.21 56.16 56.73 56 56 56
22/02/2026 01:09:06 42.21 43.19 44.43 43 43 42.9 55.64 56.15 56.73 56 56 56
22/02/2026 01:09:07 43.64 43.5 44.43 43 43 42.9 55.92 56.09 56.73 56 56 56
22/02/2026 01:09:08 43.33 43.79 44.43 43 43 42.9 55.61 55.99 56.53 56 56 56
22/02/2026 01:09:09 42.54 43.52 44.43 43 43 42.9 55.63 55.97 56.53 56 56 56
22/02/2026 01:09:10 42.79 43.26 44.43 43 43 42.9 55.91 55.9 56.53 56 56 56
22/02/2026 01:09:11 43.59 43.7 44.43 43 43 42.9 55.42 55.97 56.53 56 56 56
22/02/2026 01:09:12 43.25 44.01 44.43 43 43 42.9 56.12 55.99 56.53 56 56 56
22/02/2026 01:09:13 42.08 43.5 44.43 43 43 42.9 55.85 56.05 56.53 56 56 56
22/02/2026 01:09:14 43.27 43.47 44.43 43 43 42.9 55.87 56.06 56.53 56 56 56
22/02/2026 01:09:15 41.9 42.87 44.43 43 43 42.9 55.67 55.99 56.53 56 56 56
22/02/2026 01:09:16 42.33 42.76 44.43 43 43 42.9 56.28 56.12 56.53 56 56 56
22/02/2026 01:09:17 41.67 43.09 44.43 43 43 42.9 56.38 56.54 56.54 56 56 56
22/02/2026 01:09:18 43.27 42.99 44.43 43 43 42.9 56.6 56.58 56.58 56 56 56
22/02/2026 01:09:19 43.43 43.91 44.43 43 43 42.9 56.09 56.66 56.66 56 56 56
22/02/2026 01:09:20 42.09 43.18 44.04 43 43 42.9 55.98 56.29 56.66 56 56 56
22/02/2026 01:09:21 42.39 43.08 44.04 43 43 42.9 56.13 56.42 56.66 56 56 56
22/02/2026 01:09:22 43.07 43.18 44.04 43 43 42.9 59.82 59.17 59.17 56.1 56 56
22/02/2026 01:09:23 42.66 43.12 44.04 43 42.9 42.9 55.95 59 59.17 56 56 56
22/02/2026 01:09:24 44.49 44.38 44.38 43 42.9 42.9 56.16 57.42 59.17 56.1 56 56
22/02/2026 01:09:25 44.43 44.72 44.72 43 42.9 42.9 55.84 56.64 59.17 56.1 56 56
22/02/2026 01:09:26 44.17 44.69 44.72 43 43 42.9 55.94 56.16 59.17 56.1 56 56
22/02/2026 01:09:27 41.01 44.07 44.72 43 42.9 42.9 55.91 56.08 59.17 56.1 56 56
22/02/2026 01:09:28 42.1 43.23 44.72 43 42.9 42.9 56.03 56.15 59.17 56.1 56 56
22/02/2026 01:09:29 42.29 43.24 44.72 43 42.9 42.9 55.84 56.08 59.17 56.1 56 56
22/02/2026 01:09:30 43.48 43.34 44.72 43 42.9 42.9 55.95 56.12 59.17 56.1 56 56
22/02/2026 01:09:31 44.06 43.89 44.72 43 43 42.9 56.18 56.23 59.17 56.1 56 56
22/02/2026 01:09:32 43.14 44.18 44.72 43 43 42.9 56.54 56.51 59.17 56.1 56 56
22/02/2026 01:09:33 40.89 43.4 44.72 43 43 42.9 56.32 56.83 59.17 56.1 56 56
22/02/2026 01:09:34 44.31 43.72 44.72 43 43 42.9 55.85 56.59 59.17 56.1 56 56
22/02/2026 01:09:35 43.49 44.2 44.72 43 43 42.9 56.41 56.41 59.17 56.1 56 56
22/02/2026 01:09:36 41.89 43.67 44.72 43 43 42.9 55.84 56.19 59.17 56.1 56 56
22/02/2026 01:09:37 43.4 43.47 44.72 43 43 42.9 55.6 56.16 59.17 56 56 56
22/02/2026 01:09:38 43.67 44.1 44.72 43 43 42.9 55.65 55.81 59.17 56.1 56 56
22/02/2026 01:09:39 43.33 43.7 44.72 43 43 42.9 55.92 56.04 59.17 56.1 56 56
22/02/2026 01:09:40 42.56 44.07 44.72 43 43 42.9 55.76 56.07 59.17 56 56 56
22/02/2026 01:09:41 42.83 43.04 44.72 43 43 42.9 55.68 55.86 59.17 56 56 56
22/02/2026 01:09:42 42.85 43.67 44.72 43 43 42.9 56.2 56.2 59.17 56 56 56
22/02/2026 01:09:43 43.41 43.37 44.72 43 43 42.9 56.12 56.17 59.17 56 56 56
22/02/2026 01:09:44 42.75 43.24 44.72 43 43 42.9 55.82 56.08 59.17 56 56 56
22/02/2026 01:09:45 43.22 44.13 44.72 43 43 42.9 55.99 56.3 59.17 56 56 56
22/02/2026 01:09:46 43.1 43.77 44.72 43 43 42.9 56.51 56.43 59.17 56.1 56 56
22/02/2026 01:09:47 42.35 43.32 44.72 43 43 42.9 55.51 56.35 59.17 56 56 56
22/02/2026 01:09:48 42.7 43.3 44.72 43 42.9 42.9 56.59 56.39 59.17 56.1 56 56
22/02/2026 01:09:49 43.16 43.33 44.72 43 42.9 42.9 55.71 56.43 59.17 56.1 56 56
22/02/2026 01:09:50 43.41 44.13 44.72 43 43 42.9 56.36 56.53 59.17 56.1 56 56
22/02/2026 01:09:51 42.4 43.05 44.72 43 43 42.9 55.53 56.13 59.17 56.1 56 56
22/02/2026 01:09:52 42.81 43.47 44.72 43 42.9 42.9 56 56.06 59 56 56 56
22/02/2026 01:09:53 41.9 43.15 44.72 43 42.9 42.9 56.49 56.41 57.42 56.1 56 56
22/02/2026 01:09:54 42.47 42.55 44.72 43 42.9 42.9 56 56.33 56.83 56.1 56 56
22/02/2026 01:09:55 42.97 43.48 44.69 43 42.9 42.9 55.96 56.18 56.83 56.1 56 56
22/02/2026 01:09:56 42.31 42.81 44.2 43 42.9 42.9 55.03 56.05 56.83 56.1 56 56
22/02/2026 01:09:57 44.74 44.03 44.2 43 42.9 42.9 56.09 55.92 56.83 56.1 56 56
22/02/2026 01:09:58 41.87 44.02 44.2 43 42.9 42.9 56.1 56.22 56.83 56.1 56 56
22/02/2026 01:09:59 42.26 43.07 44.2 42.9 42.9 42.9 55.7 56.03 56.83 56.1 56 56
22/02/2026 01:10:00 43.48 43.44 44.2 43 42.9 42.9 56.08 56 56.83 56.1 56 56
22/02/2026 01:10:01 42.6 43.83 44.2 42.9 42.9 42.9 55.78 56.27 56.83 56.1 56 56
22/02/2026 01:10:02 38.46 42.69 44.2 42.9 42.9 42.9 56.51 56.28 56.83 56.1 56 56
22/02/2026 01:10:03 43.18 42.51 44.2 42.9 42.9 42.9 56.57 56.7 56.7 56.1 56 56
22/02/2026 01:10:04 42.2 42.51 44.2 42.9 42.9 42.9 55.82 56.55 56.7 56.1 56 56
22/02/2026 01:10:05 44.45 43.87 44.13 42.9 42.9 42.9 55.9 56.14 56.7 56.1 56 56
22/02/2026 01:10:06 42.97 43.86 44.13 42.9 42.9 42.9 56.17 56.25 56.7 56.1 56 56
22/02/2026 01:10:07 43.82 44.01 44.13 42.9 42.9 42.9 55.83 56.17 56.7 56.1 56 56
22/02/2026 01:10:08 43.76 44.68 44.68 42.9 42.9 42.9 56.33 56.36 56.7 56.1 56 56
22/02/2026 01:10:09 42.49 43.66 44.68 42.9 42.9 42.9 56.19 56.31 56.7 56.1 56 56
22/02/2026 01:10:10 43.64 43.66 44.68 42.9 42.9 42.9 56.1 56.47 56.7 56.1 56 56
22/02/2026 01:10:11 43.4 43.73 44.68 42.9 43 42.9 56.09 56.31 56.7 56.1 56 56
22/02/2026 01:10:12 42.54 43.48 44.68 42.9 42.9 42.9 55.84 56.35 56.7 56.1 56 56
22/02/2026 01:10:13 42.82 43.23 44.68 42.9 42.9 42.9 55.52 55.99 56.7 56.1 56 56
22/02/2026 01:10:14 42.5 43.49 44.68 42.9 43 42.9 55.42 55.76 56.7 56.1 56 56
22/02/2026 01:10:15 43.62 43.59 44.68 42.9 43 42.9 56.28 56.1 56.7 56.1 56 56
22/02/2026 01:10:16 44.65 44.65 44.68 42.9 43 42.9 56.59 56.4 56.7 56.1 56 56
22/02/2026 01:10:17 42.1 44.22 44.68 42.9 42.9 42.9 55.96 56.48 56.7 56.1 56 56
22/02/2026 01:10:18 42.9 43.43 44.68 42.9 43 42.9 55.17 56.13 56.7 56.1 56 56
22/02/2026 01:10:19 42.91 43.43 44.68 42.9 42.9 42.9 56.57 56.22 56.7 56.1 56 56
22/02/2026 01:10:20 43.58 43.66 44.68 42.9 42.9 42.9 56.17 56.36 56.7 56.1 56 56
22/02/2026 01:10:21 42.67 43.89 44.68 42.9 43 42.9 56.21 56.34 56.7 56.1 56 56
22/02/2026 01:10:22 42.84 43.48 44.68 42.9 43 42.9 56.03 56.25 56.7 56.1 56 56
22/02/2026 01:10:23 43.93 43.78 44.68 42.9 43 42.9 56.05 56.3 56.7 56.1 56 56
22/02/2026 01:10:24 43.86 44.27 44.68 43 43 42.9 55.8 56.19 56.7 56.1 56 56
22/02/2026 01:10:25 42.74 43.93 44.68 43 43 42.9 55.4 55.92 56.7 56.1 56 56
22/02/2026 01:10:26 43.94 44.1 44.68 43 43 42.9 55.95 55.93 56.7 56.1 56 56
22/02/2026 01:10:27 41.22 43.91 44.68 43 43 42.9 56.27 56.21 56.7 56.1 56 56
22/02/2026 01:10:28 43.19 43.41 44.68 43 43 42.9 55.58 56.17 56.7 56.1 56 56
22/02/2026 01:10:29 42.7 43.31 44.68 43 43 42.9 55.89 56.01 56.7 56.1 56 56
22/02/2026 01:10:30 42.92 43.27 44.68 43 43 42.9 56.33 56.28 56.7 56.1 56 56
22/02/2026 01:10:31 43.01 43.59 44.68 43 43 42.9 55.66 56.12 56.7 56.1 56 56
22/02/2026 01:10:32 41.1 43.44 44.68 43 43 42.9 56.17 56.25 56.7 56.1 56 56
22/02/2026 01:10:33 42.82 42.79 44.68 43 43 42.9 55.91 56.13 56.55 56.1 56 56
22/02/2026 01:10:34 41.58 42.61 44.68 43 43 42.9 55.71 56.06 56.48 56.1 56 56
22/02/2026 01:10:35 43.71 43.43 44.68 43 43 42.9 56.32 56.2 56.48 56.1 56 56
22/02/2026 01:10:36 43.9 43.9 44.68 43 43 42.9 56.03 56.2 56.48 56.1 56 56
22/02/2026 01:10:37 42.01 43.93 44.68 43 43 42.9 55.68 56.2 56.48 56.1 56 56
22/02/2026 01:10:38 43.56 43.9 44.65 43 43 42.9 55.85 56.05 56.48 56.1 56 56
22/02/2026 01:10:39 44.41 44.33 44.65 43 43 42.9 55.83 55.97 56.48 56.1 56 56
22/02/2026 01:10:40 43.34 44.26 44.65 43 43 42.9 56.12 56.11 56.48 56.1 56 56
22/02/2026 01:10:41 44.44 44.67 44.67 43 43 42.9 56.41 56.44 56.48 56.1 56 56
22/02/2026 01:10:42 42.29 44.26 44.67 43 43 42.9 56.15 56.32 56.48 56.1 56 56
22/02/2026 01:10:43 43.39 43.68 44.67 43 43 42.9 55.74 56.23 56.48 56.1 56 56
22/02/2026 01:10:44 42.2 43.5 44.67 43 43 42.9 55.81 56.04 56.48 56.1 56 56
22/02/2026 01:10:45 43.49 43.51 44.67 43 43 42.9 56 56.12 56.48 56.1 56 56
22/02/2026 01:10:46 42.85 43.67 44.67 43 43 42.9 55.67 56.07 56.48 56.1 56 56
22/02/2026 01:10:47 42.83 43.32 44.67 43 43 42.9 55.85 55.94 56.44 56.1 56 56
22/02/2026 01:10:48 43.43 43.46 44.67 43 43 42.9 55.95 56.21 56.44 56.1 56 56
22/02/2026 01:10:49 43.35 43.55 44.67 43 43 42.9 55.46 55.89 56.44 56.1 56 56
22/02/2026 01:10:50 40.46 43.6 44.67 43 43 42.9 55.62 55.72 56.44 56.1 56 56
22/02/2026 01:10:51 43.95 43.32 44.67 43 43 42.9 56.28 56.14 56.44 56.1 56 56
22/02/2026 01:10:52 42.56 43.76 44.67 43 43 42.9 55.82 56.21 56.44 56.1 56 56
22/02/2026 01:10:53 42.72 42.97 44.67 43 43 42.9 55.81 55.99 56.44 56.1 56 56
22/02/2026 01:10:54 43.04 43.3 44.67 43 43 42.9 55.98 56.08 56.44 56.1 56 56
22/02/2026 01:10:55 42.95 43.41 44.67 43 43 42.9 55.85 56.01 56.44 56.1 56 56
22/02/2026 01:10:56 42.49 43.39 44.67 43 43 42.9 55.56 55.95 56.44 56.1 56 56
22/02/2026 01:10:57 43.03 43.59 44.67 43 43 42.9 56.28 56.13 56.44 56.1 56 56
22/02/2026 01:10:58 44.49 44.41 44.67 43 43 42.9 56.21 56.35 56.44 56.1 56 56
22/02/2026 01:10:59 43.79 44.21 44.67 43 43 42.9 56.06 56.2 56.44 56.1 56 56
22/02/2026 01:11:00 44.88 44.74 44.74 43 43 42.9 56.67 56.62 56.62 56.1 56 56
22/02/2026 01:11:01 42.47 44.76 44.76 43 43 42.9 55.79 56.63 56.63 56.1 56 56
22/02/2026 01:11:02 42.63 44.02 44.76 43 43 42.9 55.62 56.15 56.63 56.1 56 56
22/02/2026 01:11:03 42.5 43.08 44.76 43 43 42.9 56.04 56.05 56.63 56.1 56 56
22/02/2026 01:11:04 43.89 43.84 44.76 43 43 42.9 56.59 56.54 56.63 56.1 56 56
22/02/2026 01:11:05 41.7 43.47 44.76 43 43 42.9 55.87 56.45 56.63 56.1 56 56
22/02/2026 01:11:06 42.22 43.01 44.76 43 43 42.9 55.47 56.14 56.63 56.1 56 56
22/02/2026 01:11:07 43.26 43.2 44.76 43 43 42.9 55.21 55.72 56.63 56.1 56 56
22/02/2026 01:11:08 44.42 44.49 44.76 43 43 42.9 55.8 55.72 56.63 56.1 56 56
22/02/2026 01:11:09 44.47 44.59 44.76 43 43 42.9 56.29 56.23 56.63 56.1 56 56
22/02/2026 01:11:10 43.63 44.31 44.76 43 43 42.9 55.86 56.19 56.63 56.1 56 56
22/02/2026 01:11:11 43.5 44.1 44.76 43 43 42.9 56.24 56.22 56.63 56.1 56 56
22/02/2026 01:11:12 44.47 44.62 44.76 43 43 42.9 56.13 56.28 56.63 56.1 56 56
22/02/2026 01:11:13 42.69 44.1 44.76 43 43 42.9 55.9 56.33 56.63 56.1 56 56
22/02/2026 01:11:14 44.16 44.17 44.76 43 43 42.9 55.59 56.1 56.63 56.1 56 56
22/02/2026 01:11:15 41.96 43.79 44.76 43 43 42.9 55.21 55.87 56.63 56.1 56 56
22/02/2026 01:11:16 41.61 42.97 44.76 43 43 42.9 56.11 55.93 56.63 56.1 56 56
22/02/2026 01:11:17 43.56 43.3 44.76 43 43 42.9 55.53 55.91 56.63 56.1 56 56
22/02/2026 01:11:18 43.36 44.19 44.76 43 43 42.9 56.21 56.16 56.63 56.1 56 56
22/02/2026 01:11:19 41.84 43.19 44.76 43 43 42.9 55.55 56.01 56.63 56 56 56
22/02/2026 01:11:20 41.64 42.53 44.76 43 43 42.9 55.65 55.93 56.63 56 56 56
22/02/2026 01:11:21 44.38 43.95 44.76 43 43 42.9 56.54 56.29 56.63 56.1 56 56
22/02/2026 01:11:22 43.72 44.15 44.76 43 43 42.9 55.83 56.23 56.63 56.1 56 56
22/02/2026 01:11:23 43.11 43.79 44.76 43 43 42.9 56.26 56.32 56.63 56.1 56 56
22/02/2026 01:11:24 43.46 43.81 44.76 43 43 42.9 56.03 56.27 56.63 56.1 56 56
22/02/2026 01:11:25 43.64 43.84 44.76 43 43 42.9 56.22 56.28 56.63 56.1 56 56
22/02/2026 01:11:26 43.01 43.92 44.76 43 43 42.9 55.6 56.29 56.63 56.1 56 56
22/02/2026 01:11:27 43.17 43.94 44.76 43 43 42.9 56.41 56.25 56.63 56.1 56 56
22/02/2026 01:11:28 42.3 43.19 44.76 43 43 42.9 56.13 56.26 56.63 56.1 56 56
22/02/2026 01:11:29 41.38 43.23 44.76 43 43 42.9 56.4 56.52 56.63 56.1 56 56
22/02/2026 01:11:30 43.51 43.73 44.76 43 43 42.9 56.6 56.67 56.67 56.1 56 56
22/02/2026 01:11:31 42.33 43.23 44.62 43 43 42.9 56.19 56.74 56.74 56.1 56 56
22/02/2026 01:11:32 42.39 42.69 44.62 43 43 42.9 55.36 56.29 56.74 56.1 56 56
22/02/2026 01:11:33 43.74 43.86 44.62 43 43 42.9 55.87 56.15 56.74 56.1 56 56
22/02/2026 01:11:34 42.39 43.74 44.62 43 43 42.9 56.14 56.19 56.74 56.1 56 56
22/02/2026 01:11:35 42.88 43.13 44.62 43 43 42.9 55.8 55.97 56.74 56.1 56 56
22/02/2026 01:11:36 44.54 44.24 44.62 43 43 42.9 56.01 56.22 56.74 56.1 56 56
22/02/2026 01:11:37 42.64 44.17 44.62 43 43 42.9 56.21 56.2 56.74 56.1 56 56
22/02/2026 01:11:38 43.49 44.05 44.62 43 43 42.9 56.4 56.47 56.74 56.1 56 56
22/02/2026 01:11:39 41.11 43.24 44.62 43 43 42.9 56.41 56.62 56.74 56.1 56 56
22/02/2026 01:11:40 40.32 42.2 44.62 43 43 42.9 55.47 56.27 56.74 56.1 56 56
22/02/2026 01:11:41 44.58 43.85 44.62 43 43 42.9 56.18 56.25 56.74 56.1 56 56
22/02/2026 01:11:42 43.87 44.22 44.24 43 43 42.9 55.98 56.07 56.74 56.1 56 56
22/02/2026 01:11:43 44.47 44.29 44.29 43 43 42.9 55.75 56.23 56.74 56.1 56 56
22/02/2026 01:11:44 43.53 44.85 44.85 43.1 43 42.9 56.43 56.53 56.74 56.1 56 56
22/02/2026 01:11:45 44.83 44.61 44.85 43.1 43 42.9 55.9 56.54 56.74 56.1 56 56
22/02/2026 01:11:46 43.08 44.53 44.85 43.1 43 42.9 55.86 56.08 56.74 56.1 56 56
22/02/2026 01:11:47 42.43 44.15 44.85 43.1 43 42.9 55.86 56.01 56.74 56.1 56 56
22/02/2026 01:11:48 44.55 44.16 44.85 43.1 43 42.9 55.6 55.98 56.74 56.1 56 56
22/02/2026 01:11:49 42.1 44.61 44.85 43.1 43 42.9 55.75 55.89 56.74 56.1 56 56
22/02/2026 01:11:50 43.51 43.87 44.85 43.1 43 42.9 56.16 56.38 56.74 56.1 56 56
22/02/2026 01:11:51 42.47 43.31 44.85 43.1 43 42.9 55.99 56.1 56.74 56.1 56 56
22/02/2026 01:11:52 43.32 43.55 44.85 43.1 43 42.9 56.16 56.23 56.74 56.1 56 56
22/02/2026 01:11:53 42.13 43.82 44.85 43.1 43 42.9 55.85 56.17 56.74 56.1 56 56
22/02/2026 01:11:54 43.42 43.4 44.85 43.1 43 42.9 55.34 55.92 56.74 56.1 56 56
22/02/2026 01:11:55 44.13 44.17 44.85 43.1 43 42.9 56.17 56.11 56.74 56.1 56 56
22/02/2026 01:11:56 42.67 43.51 44.85 43.1 43 42.9 56.05 56.23 56.74 56.1 56 56
22/02/2026 01:11:57 43.95 43.88 44.85 43.1 43 42.9 55.91 56.13 56.74 56 56 56
22/02/2026 01:11:58 42.21 44.16 44.85 43.1 43 42.9 55.31 55.85 56.74 56 56 56
22/02/2026 01:11:59 41.25 42.67 44.85 43.1 43 42.9 56.06 56.03 56.74 56 56 56
22/02/2026 01:12:00 43.74 43.45 44.85 43.1 43 42.9 56.13 56.18 56.74 56 56 56
22/02/2026 01:12:01 44 43.78 44.85 43.1 43 42.9 55.91 56.09 56.62 56 56 56
22/02/2026 01:12:02 43.54 43.96 44.85 43.1 43 42.9 56.18 56.28 56.62 56 56 56
22/02/2026 01:12:03 42.49 43.66 44.85 43.1 43 42.9 55.77 56.21 56.62 56 56 56
22/02/2026 01:12:04 44.3 44.19 44.85 43.1 43 42.9 55.95 56.11 56.62 56 56 56
22/02/2026 01:12:05 44.21 44.59 44.85 43.1 43 42.9 55.73 56.07 56.62 56 56 56
22/02/2026 01:12:06 42.37 44.36 44.85 43.1 43 42.9 56.19 56.38 56.62 56 56 56
22/02/2026 01:12:07 42.69 43.37 44.85 43.1 43 42.9 56.37 56.4 56.62 56 56 56
22/02/2026 01:12:08 42.71 43.11 44.85 43.1 43 42.9 56.41 56.41 56.62 56 56 56
22/02/2026 01:12:09 43.56 43.77 44.85 43.1 43 42.9 56.08 56.49 56.54 56 56 56
22/02/2026 01:12:10 41.92 43.51 44.85 43.1 43 42.9 56.32 56.41 56.54 56 56 56
22/02/2026 01:12:11 42.9 43.63 44.85 43.1 43 42.9 56.09 56.4 56.54 56 56 56
22/02/2026 01:12:12 42.88 43.42 44.85 43.1 43 42.9 55.49 56.22 56.54 56 56 56
22/02/2026 01:12:13 43.09 43.62 44.85 43.1 43 42.9 56.12 56.17 56.54 56 56 56
22/02/2026 01:12:14 42.15 43.44 44.61 43.1 43 42.9 55.85 56.13 56.54 56 56 56
22/02/2026 01:12:15 43.03 42.9 44.61 43.1 43 42.9 55.69 56 56.49 56 56 56
22/02/2026 01:12:16 43.74 43.67 44.61 43.1 43 42.9 56.01 56 56.49 56 56 56
22/02/2026 01:12:17 42.51 44.03 44.61 43.1 43 42.9 55.58 56.11 56.49 56 56 56
22/02/2026 01:12:18 43.12 43.62 44.61 43.1 43 42.9 56.14 56.14 56.49 56 56 56
22/02/2026 01:12:19 42.51 43.16 44.59 43.1 43 42.9 56.04 56.29 56.49 56 56 56
22/02/2026 01:12:20 43.55 43.55 44.59 43.1 43 42.9 56.57 56.43 56.49 56 56 56
22/02/2026 01:12:21 42.6 43.42 44.59 43.1 43 42.9 56.02 56.39 56.49 56 56 56
22/02/2026 01:12:22 42.17 43.28 44.59 43.1 43 42.9 55.78 56.32 56.49 56 56 56
22/02/2026 01:12:23 44.13 43.94 44.59 43.1 43 42.9 56.09 56.2 56.49 56 56 56
22/02/2026 01:12:24 41.69 43.9 44.59 43.1 43 42.9 55.2 56.1 56.49 56 56 56
22/02/2026 01:12:25 41.72 43.1 44.59 43.1 43 42.9 56.08 55.91 56.49 56 56 56
22/02/2026 01:12:26 42.7 42.7 44.59 43 43 42.9 55.34 55.95 56.49 56 56 56
22/02/2026 01:12:27 43.44 43.27 44.59 43.1 43 42.9 56.32 56.08 56.49 56 56 56
22/02/2026 01:12:28 43.46 43.56 44.59 43.1 43 42.9 56.12 56.27 56.49 56 56 56
22/02/2026 01:12:29 43.66 43.98 44.59 43.1 43 42.9 55.75 56.14 56.49 56 56 56
22/02/2026 01:12:30 44.34 44.17 44.59 43.1 43 42.9 55.65 55.98 56.49 56 56 56
22/02/2026 01:12:31 42.07 43.98 44.59 43.1 43 42.9 56.27 56.11 56.49 56 56 56
22/02/2026 01:12:32 43.45 43.71 44.59 43.1 43 42.9 56.24 56.37 56.49 56 56 56
22/02/2026 01:12:33 44.07 44.05 44.59 43.1 43 42.9 56.03 56.32 56.49 56 56 56
22/02/2026 01:12:34 43.58 44.04 44.59 43.1 43 42.9 56.15 56.36 56.49 56 56 56
22/02/2026 01:12:35 42.41 43.93 44.36 43.1 43 42.9 56.35 56.3 56.49 56 56 56
22/02/2026 01:12:36 43.29 43.37 44.17 43.1 43 42.9 55.5 56.23 56.49 56 56 56
22/02/2026 01:12:37 42.98 43.79 44.17 43.1 43 42.9 56.39 56.24 56.49 56 56 56
22/02/2026 01:12:38 43.28 43.76 44.17 43.1 43 42.9 56.42 56.46 56.49 56 56 56
22/02/2026 01:12:39 42.86 43.67 44.17 43.1 43 42.9 55.81 56.57 56.57 56 56 56
22/02/2026 01:12:40 42.96 43.6 44.17 43.1 43 42.9 55.52 56.09 56.57 56 56 56
22/02/2026 01:12:41 43.36 43.36 44.17 43.1 43 42.9 55.84 55.87 56.57 56 56 56
22/02/2026 01:12:42 42.23 43.45 44.17 43.1 43 42.9 55.7 55.97 56.57 56 56 56
22/02/2026 01:12:43 44.71 44.38 44.38 43.1 43 42.9 56.49 56.28 56.57 56 56 56
22/02/2026 01:12:44 42.95 44.1 44.38 43.1 43 42.9 55.98 56.28 56.57 56 56 56
22/02/2026 01:12:45 41.62 43.68 44.38 43.1 43 42.9 55.58 56.25 56.57 56 56 56
22/02/2026 01:12:46 43.77 43.68 44.38 43.1 43 42.9 56.98 56.71 56.71 56 56 56
22/02/2026 01:12:47 43.31 43.78 44.38 43.1 43 42.9 56.38 56.66 56.71 56 56 56
22/02/2026 01:12:48 43.71 43.78 44.38 43.1 43 42.9 56.03 56.42 56.71 56 56 56
22/02/2026 01:12:49 42.45 43.8 44.38 43.1 43 42.9 56.08 56.31 56.71 56 56 56
22/02/2026 01:12:50 42.46 43.23 44.38 43.1 43 42.9 55.97 56.24 56.71 56 56 56
22/02/2026 01:12:51 44.26 44.01 44.38 43.1 43 42.9 55.79 56.1 56.71 56 56 56
22/02/2026 01:12:52 42.71 43.83 44.38 43.1 43 42.9 55.99 56.1 56.71 56 56 56
22/02/2026 01:12:53 41.13 43.24 44.38 43.1 43 42.9 55.76 56.08 56.71 56 56 56
22/02/2026 01:12:54 42.43 43.04 44.38 43.1 43 42.9 55.51 55.95 56.71 56 56 56
22/02/2026 01:12:55 43.18 43.75 44.38 43.1 43 42.9 56.11 56.3 56.71 56 56 56
22/02/2026 01:12:56 44.25 43.96 44.38 43.1 43 42.9 55.49 55.73 56.71 56 56 56
22/02/2026 01:12:57 43.32 44.04 44.38 43.1 43 42.9 55.83 55.9 56.71 56 56 56
22/02/2026 01:12:58 43.46 43.92 44.38 43.1 43 42.9 55.72 55.8 56.71 56 56 56
22/02/2026 01:12:59 43.91 44.23 44.38 43.1 43 42.9 56.37 56.29 56.71 56 56 56
22/02/2026 01:13:00 43.37 44.04 44.38 43.1 43 42.9 55.99 56.18 56.71 56 56 56
22/02/2026 01:13:01 43.99 44.25 44.38 43.1 43 42.9 55.68 56.11 56.71 56 56 56
22/02/2026 01:13:02 42.55 44.13 44.38 43.1 43 42.9 55.61 55.85 56.71 56 56 56
22/02/2026 01:13:03 43.03 44.01 44.38 43.1 43 42.9 55.51 55.76 56.71 56 56 56
22/02/2026 01:13:04 42.55 43.29 44.38 43.1 43 42.9 55.36 55.73 56.71 56 56 56
22/02/2026 01:13:05 42.95 43.62 44.38 43.1 43 42.9 56.21 56 56.71 56 56 56
22/02/2026 01:13:06 42.1 43.09 44.38 43.1 43 42.9 55.95 56.12 56.71 56 56 56
22/02/2026 01:13:07 43.92 43.8 44.38 43.1 43 42.9 55.76 56.1 56.71 56 56 56
22/02/2026 01:13:08 40.92 43.3 44.38 43.1 43 42.9 55.73 56 56.71 56 56 56
22/02/2026 01:13:09 42.04 42.8 44.38 43.1 43 42.9 55.98 55.98 56.71 56 56 56
22/02/2026 01:13:10 43.39 43.15 44.38 43.1 43 42.9 56.37 56.26 56.71 56 56 56
22/02/2026 01:13:11 43.04 43.67 44.38 43.1 43 42.9 56.26 56.33 56.71 56 56 56
22/02/2026 01:13:12 43.86 43.81 44.38 43.1 43 42.9 56.22 56.34 56.71 56 56 56
22/02/2026 01:13:13 41.75 44.09 44.25 43.1 43 42.9 55.98 56.5 56.71 56 56 56
22/02/2026 01:13:14 44.28 44.12 44.25 43.1 43 42.9 55.15 56.11 56.71 56 56 56
22/02/2026 01:13:15 43.69 44.24 44.25 43.1 43 42.9 55.79 55.84 56.71 56 56 56
22/02/2026 01:13:16 43.11 43.67 44.25 43.1 43 42.9 55.61 55.83 56.66 56 56 56
22/02/2026 01:13:17 41.55 43.22 44.25 43.1 43 42.9 55.98 55.88 56.5 56 56 56
22/02/2026 01:13:18 44.01 43.89 44.25 43.1 43 42.9 56.38 56.39 56.5 56 56 56
22/02/2026 01:13:19 41.79 43.39 44.25 43.1 43 42.9 56.18 56.3 56.5 56 56 56
22/02/2026 01:13:20 43.81 43.61 44.25 43.1 43 42.9 55.91 56.22 56.5 56 56 56
22/02/2026 01:13:21 43.65 44 44.25 43.1 43 42.9 55.6 56.12 56.5 56 56 56
22/02/2026 01:13:22 43.06 43.78 44.25 43.1 43 42.9 55.57 55.75 56.5 56 56 56
22/02/2026 01:13:23 43.86 44.11 44.25 43.1 43 42.9 55.92 55.96 56.5 56 56 56
22/02/2026 01:13:24 43.53 44.24 44.25 43.1 43 42.9 55.76 56.05 56.5 56 56 56
22/02/2026 01:13:25 43.38 44.21 44.25 43.1 43 42.9 56.02 56.19 56.5 56 56 56
22/02/2026 01:13:26 42.63 43.62 44.25 43.1 43 42.9 55.37 55.96 56.5 56 56 56
22/02/2026 01:13:27 42.32 43.14 44.25 43.1 43 42.9 55.28 55.65 56.5 56 56 56
22/02/2026 01:13:28 41.68 43.5 44.25 43.1 43 42.9 56.01 55.84 56.5 56 56 56
22/02/2026 01:13:29 43.34 43.33 44.25 43.1 43 42.9 55.96 56.03 56.5 56 56 56
22/02/2026 01:13:30 43.15 43.56 44.25 43.1 43 42.9 55.98 56.06 56.5 56 56 56
22/02/2026 01:13:31 43.91 43.86 44.24 43.1 43 42.9 56.2 56.21 56.5 56 56 56
22/02/2026 01:13:32 44.12 44.24 44.24 43.1 43 42.9 56.34 56.37 56.5 56 56 56
22/02/2026 01:13:33 41.6 44 44.24 43.1 43 42.9 56.01 56.42 56.5 56 56 56
22/02/2026 01:13:34 41.11 42.66 44.24 43.1 43 42.9 55.75 56.13 56.5 56 56 56
22/02/2026 01:13:35 44.07 43.77 44.24 43.1 43 42.9 55.61 56.13 56.5 56 56 56
22/02/2026 01:13:36 42.58 43.59 44.24 43.1 43 42.9 56.12 56.17 56.5 56 56 56
22/02/2026 01:13:37 43.83 43.82 44.24 43.1 43 42.9 55.81 56 56.5 56 56 56
22/02/2026 01:13:38 42.8 44.18 44.24 43.1 43 42.9 55.95 56.26 56.5 56 56 56
22/02/2026 01:13:39 43.09 43.47 44.24 43.1 43 42.9 55.82 56.05 56.5 56 56 56
22/02/2026 01:13:40 42.65 43.85 44.24 43.1 43 42.9 55.81 56.04 56.5 56 56 56
22/02/2026 01:13:41 41.08 42.9 44.24 43.1 43 42.9 55.31 55.77 56.5 56 56 56
22/02/2026 01:13:42 43.52 43.8 44.24 43.1 43 42.9 55.88 55.98 56.5 56 56 56
22/02/2026 01:13:43 41.19 42.82 44.24 43.1 43 42.9 56.44 56.32 56.42 56 56 56
22/02/2026 01:13:44 41.88 42.61 44.24 43.1 43 42.9 55.65 56.23 56.42 56 56 56
22/02/2026 01:13:45 44.4 43.8 44.24 43.1 43 42.9 56.11 56.26 56.42 56 56 56
22/02/2026 01:13:46 44 44.2 44.24 43.1 43 42.9 55.99 56.26 56.42 56 56 56
22/02/2026 01:13:47 43.39 43.94 44.24 43.1 43 42.9 55.73 56.06 56.42 56 56 56
22/02/2026 01:13:48 40.03 43.9 44.24 43.1 43 42.9 55.65 55.94 56.42 56 56 56
22/02/2026 01:13:49 44.05 43.76 44.24 43.1 43 42.9 55.84 56.09 56.42 56 56 56
22/02/2026 01:13:50 41.8 43.67 44.24 43.1 43 42.9 55.72 55.89 56.42 56 56 56
22/02/2026 01:13:51 42.79 42.82 44.24 43.1 43 42.9 56.13 56.15 56.42 56 56 56
22/02/2026 01:13:52 44.17 44.12 44.24 43.1 43 42.9 56.44 56.35 56.42 56 56 56
22/02/2026 01:13:53 44 44.1 44.24 43.1 43 42.9 55.49 56.47 56.47 56 56 56
22/02/2026 01:13:54 42.89 44.06 44.24 43.1 43 42.9 55.61 55.86 56.47 56 56 56
22/02/2026 01:13:55 41.84 43.55 44.24 43.1 43 42.9 56.49 56.53 56.53 56 56 56
22/02/2026 01:13:56 42.6 42.93 44.24 43.1 43 42.9 56.29 56.29 56.53 56 56 56
22/02/2026 01:13:57 42.27 43 44.24 43.1 43 42.9 55.99 56.25 56.53 56 56 56
22/02/2026 01:13:58 42.55 43.26 44.24 43.1 43 42.9 55.79 56.1 56.53 56 56 56
22/02/2026 01:13:59 43.91 44.09 44.24 43.1 43 42.9 55.55 55.97 56.53 56 56 56
22/02/2026 01:14:00 42.2 43.43 44.24 43.1 43 42.9 55.85 56.01 56.53 56 56 56
22/02/2026 01:14:01 44.35 43.91 44.24 43.1 43 42.9 55.97 56.01 56.53 56 56 56
22/02/2026 01:14:02 42.89 44 44.2 43.1 43 42.9 55.64 55.96 56.53 56 56 56
22/02/2026 01:14:03 42.98 43.56 44.2 43.1 43 42.9 55.51 55.92 56.53 56 56 56
22/02/2026 01:14:04 43.3 43.89 44.2 43.1 43 42.9 56.35 56.14 56.53 56 56 56
22/02/2026 01:14:05 43.33 43.75 44.2 43.1 43 42.9 55.77 56.18 56.53 56 56 56
22/02/2026 01:14:06 41.85 43.58 44.2 43.1 43 42.9 56.54 56.46 56.53 56 56 56
22/02/2026 01:14:07 41.45 42.75 44.2 43.1 43 42.9 55.56 56.45 56.53 56 56 56
22/02/2026 01:14:08 43.59 43.58 44.2 43.1 43 42.9 56.1 56.14 56.53 56 56 56
22/02/2026 01:14:09 42.62 43.23 44.2 43.1 43 42.9 55.72 56.18 56.53 56 56 56
22/02/2026 01:14:10 42.71 43.6 44.2 43.1 43 42.9 56.06 56.03 56.53 56 56 56
22/02/2026 01:14:11 42.83 43.38 44.2 43.1 43 42.9 55.61 56.02 56.53 56 56 56
22/02/2026 01:14:12 42.66 43.32 44.2 43.1 43 42.9 55.78 56.01 56.53 56 56 56
22/02/2026 01:14:13 44.71 44.24 44.24 43.1 43 42.9 56.08 56.1 56.53 56 56 56
22/02/2026 01:14:14 44.62 44.97 44.97 43.1 43 42.9 56.15 56.24 56.53 56 56 56
22/02/2026 01:14:15 43.23 44.47 44.97 43.1 43 42.9 55.88 56.22 56.53 56 56 56
22/02/2026 01:14:16 43.49 44.05 44.97 43.1 43 42.9 55.57 56.06 56.53 56 56 56
22/02/2026 01:14:17 44.09 44.25 44.97 43.1 43 42.9 55.91 55.87 56.53 56 56 56
22/02/2026 01:14:18 44.08 44.47 44.97 43.1 43 42.9 55.68 55.89 56.53 56 56 56
22/02/2026 01:14:19 43.06 44.5 44.97 43.1 43 42.9 55.79 55.97 56.53 56 56 56
22/02/2026 01:14:20 41.89 44.25 44.97 43.1 43 42.9 56.41 56.36 56.53 56 56 56
22/02/2026 01:14:21 42.38 42.55 44.97 43.1 43 42.9 55.94 56.15 56.53 56 56 56
22/02/2026 01:14:22 43.41 43.51 44.97 43.1 43 42.9 55.75 56.05 56.53 56 56 56
22/02/2026 01:14:23 41.37 43.29 44.97 43.1 43 42.9 55.33 55.98 56.53 56 56 56
22/02/2026 01:14:24 41 42.7 44.97 43.1 43 42.9 56.54 56.27 56.53 56 56 56
22/02/2026 01:14:25 43.86 43.02 44.97 43.1 43 42.9 56 56.31 56.46 56 56 56
22/02/2026 01:14:26 44.16 44.25 44.97 43.1 43 42.9 55.72 56.27 56.46 56 56 56
22/02/2026 01:14:27 42.26 43.71 44.97 43.1 43 42.9 55.69 55.92 56.46 56 56 56
22/02/2026 01:14:28 43.58 43.61 44.97 43.1 43 42.9 55.6 55.81 56.46 56 56 56
22/02/2026 01:14:29 42.94 43.89 44.97 43.1 43 42.9 55.47 55.82 56.46 56 56 56
22/02/2026 01:14:30 42.7 43.28 44.97 43.1 43 42.9 55.75 55.8 56.46 56 56 56
22/02/2026 01:14:31 42.44 43.43 44.97 43.1 43 42.9 56.07 56.13 56.46 56 56 56
22/02/2026 01:14:32 42.77 43.05 44.97 43.1 43 42.9 55.87 56.04 56.46 56 56 56
22/02/2026 01:14:33 43.09 43.81 44.97 43.1 43 42.9 55.96 56.11 56.46 56 56 56
22/02/2026 01:14:34 43.06 43.6 44.97 43.1 43 42.9 56.07 56.33 56.46 56 56 56
22/02/2026 01:14:35 42.99 43.49 44.97 43.1 43 42.9 56.1 56.08 56.46 56 56 56
22/02/2026 01:14:36 44.21 44.08 44.97 43.1 43 42.9 55.96 56.17 56.45 56 56 56
22/02/2026 01:14:37 42.78 43.84 44.97 43.1 43 42.9 56.27 56.27 56.36 56 56 56
22/02/2026 01:14:38 43.56 43.95 44.97 43.1 43 42.9 55.51 56.29 56.36 56 56 56
22/02/2026 01:14:39 42 43.29 44.97 43.1 43 42.9 55.74 55.86 56.36 56 56 56
22/02/2026 01:14:40 44.54 43.93 44.97 43.1 43 42.9 56.37 56.22 56.36 56 56 56
22/02/2026 01:14:41 43.53 44.48 44.97 43.1 43 42.9 56.14 56.35 56.36 56 56 56
22/02/2026 01:14:42 43.92 44.26 44.97 43.1 43 42.9 55.96 56.18 56.36 56 56 56
22/02/2026 01:14:43 43.71 44.1 44.97 43.1 43 42.9 55.85 56.18 56.36 56 56 56
22/02/2026 01:14:44 42.82 43.86 44.5 43.1 43 42.9 56.27 56.23 56.36 56 56 56
22/02/2026 01:14:45 43.62 43.95 44.5 43.1 43 42.9 56.46 56.55 56.55 56 56 56
22/02/2026 01:14:46 41.21 43.53 44.5 43.1 43 42.9 56 56.71 56.71 56 56 56
22/02/2026 01:14:47 42.36 43.17 44.5 43.1 43 42.9 56.19 56.47 56.71 56 56 56
22/02/2026 01:14:48 43.32 43.16 44.5 43.1 43 42.9 56.19 56.19 56.71 56 56 56
22/02/2026 01:14:49 41.29 43.1 44.48 43.1 43 42.9 56.3 56.4 56.71 56 56 56
22/02/2026 01:14:50 42.69 42.93 44.48 43.1 43 42.9 56.27 56.43 56.71 56 56 56
22/02/2026 01:14:51 42.45 42.76 44.48 43.1 43 42.9 55.49 56.44 56.71 56 56 56
22/02/2026 01:14:52 43.68 43.73 44.48 43.1 43 42.9 56.08 56.13 56.71 56 56 56
22/02/2026 01:14:53 41.41 43.19 44.48 43.1 43 42.9 55.85 56.16 56.71 56 56 56
22/02/2026 01:14:54 43.13 43.32 44.48 43.1 43 42.9 55.54 56.13 56.71 56 56 56
22/02/2026 01:14:55 41.15 43.34 44.48 43.1 43 42.9 56.43 56.24 56.71 56 56 56
22/02/2026 01:14:56 43.69 43.39 44.48 43.1 43 42.9 56.33 56.51 56.71 56 56 56
22/02/2026 01:14:57 43.22 43.73 44.48 43.1 43 42.9 56.17 56.33 56.71 56 56 56
22/02/2026 01:14:58 39.85 43.38 44.48 43.1 43 42.9 55.72 56.53 56.71 56 56 56
22/02/2026 01:14:59 43.37 42.97 44.48 43.1 43 42.9 55.83 55.93 56.71 56 56 56
22/02/2026 01:15:00 45 44.5 44.5 43.1 43 42.9 55.33 55.89 56.71 56 56 56
22/02/2026 01:15:01 43.33 44.62 44.62 43.1 43 42.9 56.24 56.07 56.71 56 56 56
22/02/2026 01:15:02 41.65 43.94 44.62 43.1 43 42.9 55.37 55.97 56.71 56 56 56
22/02/2026 01:15:03 42.71 43.18 44.62 43.1 43 42.9 55.99 56.01 56.71 56 56 56
22/02/2026 01:15:04 42.13 43.04 44.62 43.1 43 42.9 55.22 55.91 56.71 56 56 56
22/02/2026 01:15:05 42.23 43.31 44.62 43.1 43 42.9 55.75 55.86 56.71 56 56 56
22/02/2026 01:15:06 41.7 42.67 44.62 43.1 43 42.9 55.95 56.02 56.71 55.9 56 56
22/02/2026 01:15:07 42.27 42.5 44.62 43.1 43 42.9 55.68 56.1 56.71 55.9 56 56
22/02/2026 01:15:08 43.37 43.34 44.62 43.1 43 42.9 55.92 55.96 56.71 55.9 56 56
22/02/2026 01:15:09 42.7 43.54 44.62 43.1 43 42.9 55.7 55.96 56.71 55.9 56 56
22/02/2026 01:15:10 42.15 43.08 44.62 43.1 43 42.9 55.41 55.92 56.71 55.9 56 56
22/02/2026 01:15:11 42.26 43.24 44.62 43.1 43 42.9 56.04 56.02 56.71 55.9 56 56
22/02/2026 01:15:12 42.84 42.94 44.62 43.1 43 42.9 55.81 56.05 56.71 55.9 56 56
22/02/2026 01:15:13 44.05 43.87 44.62 43.1 43 42.9 55.71 56.05 56.71 55.9 56 56
22/02/2026 01:15:14 43.08 44.02 44.62 43.1 43 42.9 56.26 56.14 56.71 55.9 56 56
22/02/2026 01:15:15 43 43.58 44.62 43.1 43 42.9 56.01 56.29 56.71 55.9 56 56
22/02/2026 01:15:16 43.87 43.75 44.62 43.1 43 42.9 55.85 56.17 56.53 55.9 56 56
22/02/2026 01:15:17 43.11 43.75 44.62 43.1 43 42.9 55.59 56.02 56.53 55.9 56 56
22/02/2026 01:15:18 41.7 43.41 44.62 43.1 43 42.9 56.11 56.12 56.53 55.9 56 56
22/02/2026 01:15:19 43.95 43.93 44.62 43.1 43 42.9 55.73 55.96 56.53 55.9 56 56
22/02/2026 01:15:20 43.37 43.93 44.62 43.1 43 42.9 56.13 56.19 56.53 55.9 56 56
22/02/2026 01:15:21 42.79 43.63 44.62 43.1 43 42.9 55.58 56.25 56.53 55.9 56 56
22/02/2026 01:15:22 42.17 42.91 44.62 43.1 43 42.9 55.72 55.91 56.53 55.9 56 56
22/02/2026 01:15:23 41.65 42.72 44.62 43.1 43 42.9 55.87 55.94 56.53 55.9 56 56
22/02/2026 01:15:24 42.27 42.51 44.62 43.1 43 42.9 56.46 56.41 56.53 55.9 56 56
22/02/2026 01:15:25 42.51 42.68 44.62 43.1 43 42.9 55.93 56.25 56.53 55.9 56 56
22/02/2026 01:15:26 44.21 44.2 44.62 43.1 43 42.9 55.59 56.34 56.53 55.9 56 56
22/02/2026 01:15:27 44.62 44.54 44.62 43.1 43 42.9 55.91 55.91 56.53 55.9 56 56
22/02/2026 01:15:28 43.66 44.28 44.62 43.1 43 42.9 55.88 56.03 56.41 55.9 56 56
22/02/2026 01:15:29 43.78 44.09 44.62 43.1 43 42.9 56.28 56.22 56.41 55.9 56 56
22/02/2026 01:15:30 43.58 44.42 44.62 43.1 43 42.9 56.35 56.37 56.41 55.9 56 56
22/02/2026 01:15:31 42.87 44.11 44.54 43.1 43 42.9 55.68 56.31 56.41 55.9 56 56
22/02/2026 01:15:32 41.08 43.26 44.54 43.1 43 42.9 55.52 55.99 56.41 55.9 56 56
22/02/2026 01:15:33 43.48 43.5 44.54 43.1 43 42.9 55.54 55.84 56.41 55.9 56 56
22/02/2026 01:15:34 44.13 44.1 44.54 43.1 43 42.9 56.69 56.33 56.41 55.9 56 56
22/02/2026 01:15:35 43.85 44.11 44.54 43.1 43 42.9 55.31 56.31 56.41 55.9 56 56
22/02/2026 01:15:36 41.72 43.81 44.54 43.1 43 42.9 55.58 55.77 56.41 55.9 56 56
22/02/2026 01:15:37 44.41 44.17 44.54 43.1 43 42.9 56.04 55.92 56.41 55.9 56 56
22/02/2026 01:15:38 42.61 44.05 44.54 43.1 43 42.9 55.97 56.07 56.41 55.9 56 56
22/02/2026 01:15:39 42.48 43.6 44.54 43.1 43 42.9 56.49 56.44 56.44 55.9 56 56
22/02/2026 01:15:40 44.21 43.87 44.54 43.1 43 42.9 55.95 56.28 56.44 55.9 56 56
22/02/2026 01:15:41 42.55 43.88 44.54 43.1 43 42.9 56 56.18 56.44 55.9 56 56
22/02/2026 01:15:42 42.82 43.64 44.54 43.1 43 42.9 55.49 56.15 56.44 55.9 56 56
22/02/2026 01:15:43 42.41 43.16 44.54 43.1 43 42.9 55.83 56.03 56.44 55.9 56 56
22/02/2026 01:15:44 41.38 43.08 44.54 43.1 43 42.9 56.14 56.16 56.44 55.9 56 56
22/02/2026 01:15:45 42.89 43.01 44.54 43.1 43 42.9 56 56.19 56.44 55.9 56 56
22/02/2026 01:15:46 41.64 42.86 44.54 43.1 43 42.9 56.17 56.29 56.44 55.9 56 56
22/02/2026 01:15:47 43.39 43.34 44.54 43.1 43 42.9 55.73 56.2 56.44 55.9 56 56
22/02/2026 01:15:48 43.51 44.21 44.54 43.1 43 42.9 56.3 56.26 56.44 55.9 56 56
22/02/2026 01:15:49 44.23 44 44.54 43.1 43 42.9 56.12 56.26 56.44 55.9 56 56
22/02/2026 01:15:50 41.96 44.04 44.54 43.1 43 42.9 55.59 56.2 56.44 55.9 56 56
22/02/2026 01:15:51 43.94 43.73 44.54 43.1 43 42.9 56.32 56.35 56.44 55.9 56 56
22/02/2026 01:15:52 43.12 43.94 44.54 43.1 43 42.9 56.1 56.17 56.44 55.9 56 56
22/02/2026 01:15:53 42.8 43.44 44.54 43.1 43 42.9 56.39 56.43 56.44 55.9 56 56
22/02/2026 01:15:54 43.17 44.12 44.54 43.1 43 42.9 55.71 56.27 56.44 55.9 56 56
22/02/2026 01:15:55 43.05 43.41 44.54 43.1 43 42.9 56.37 56.38 56.44 55.9 56 56
22/02/2026 01:15:56 43.01 43.66 44.54 43.1 43 42.9 56.28 56.48 56.48 55.9 56 56
22/02/2026 01:15:57 42.86 43.76 44.42 43.1 43 42.9 55.95 56.42 56.48 55.9 56 56
22/02/2026 01:15:58 42.44 43.39 44.42 43.1 43 42.9 56.33 56.42 56.48 55.9 56 56
22/02/2026 01:15:59 43.35 43.24 44.42 43.1 43 42.9 56.03 56.5 56.5 55.9 56 56
22/02/2026 01:16:00 43.19 43.77 44.21 43.1 43 42.9 55.84 56.18 56.5 55.9 56 56
22/02/2026 01:16:01 42.84 43.33 44.21 43.1 43 42.9 55.63 56 56.5 55.9 56 56
22/02/2026 01:16:02 42.89 43.8 44.21 43.1 43 42.9 54.98 55.85 56.5 55.9 56 56
22/02/2026 01:16:03 42.96 43.39 44.21 43.1 43 42.9 56.29 56.02 56.5 55.9 56 56
22/02/2026 01:16:04 41.55 43.43 44.21 43.1 43 42.9 55.83 56.09 56.5 55.9 56 56
22/02/2026 01:16:05 42.67 42.55 44.21 43.1 43 42.9 55.94 56.09 56.5 55.9 56 56
22/02/2026 01:16:06 43.06 43.26 44.21 43.1 43 42.9 55.74 56.13 56.5 55.9 56 56
22/02/2026 01:16:07 43.33 43.16 44.21 43.1 43 42.9 56.37 56.4 56.5 55.9 56 56
22/02/2026 01:16:08 43.83 43.8 44.21 43.1 43 42.9 56.33 56.34 56.5 55.9 56 56
22/02/2026 01:16:09 42.75 43.76 44.21 43.1 43 42.9 55.57 56.31 56.5 55.9 56 56
22/02/2026 01:16:10 42.06 43.38 44.21 43.1 43 42.9 56.3 56.31 56.5 55.9 56 56
22/02/2026 01:16:11 43.46 43.45 44.21 43.1 43 42.9 56.8 56.71 56.71 55.9 56 56
22/02/2026 01:16:12 44.23 43.97 44.21 43.1 43 42.9 56.2 56.62 56.71 56 56 56
22/02/2026 01:16:13 42.27 44.25 44.25 43.1 43 42.9 55.77 56.24 56.71 55.9 56 56
22/02/2026 01:16:14 44.77 44.31 44.31 43.1 43 42.9 55.69 55.97 56.71 55.9 56 56
22/02/2026 01:16:15 43.45 44.4 44.4 43.1 43 42.9 56.2 56.21 56.71 56 56 56
22/02/2026 01:16:16 42.67 43.83 44.4 43.1 43 42.9 56.41 56.34 56.71 56 56 56
22/02/2026 01:16:17 43.64 43.81 44.4 43.1 43 42.9 55.58 56.38 56.71 56 56 56
22/02/2026 01:16:18 43.76 43.8 44.4 43.1 43 42.9 56.59 56.44 56.71 56 56 56
22/02/2026 01:16:19 42.63 43.97 44.4 43.1 43 42.9 55.82 56.49 56.71 56 56 56
22/02/2026 01:16:20 41.62 43.27 44.4 43.1 43 42.9 55.81 56.09 56.71 56 56 56
22/02/2026 01:16:21 43.57 43.38 44.4 43.1 43 42.9 56.09 56.14 56.71 56 56 56
22/02/2026 01:16:22 42.56 43.4 44.4 43.1 43 42.9 55.69 56.03 56.71 56 56 56
22/02/2026 01:16:23 43.6 43.75 44.4 43.1 43 42.9 55.56 55.92 56.71 56 56 56
22/02/2026 01:16:24 42.83 43.71 44.4 43.1 43 42.9 56.07 56.08 56.71 56 56 56
22/02/2026 01:16:25 42.97 43.31 44.4 43.1 43 42.9 56.35 56.23 56.71 56 56 56
22/02/2026 01:16:26 43.99 43.92 44.4 43.1 43 42.9 56.71 56.55 56.71 56 56 56
22/02/2026 01:16:27 43.3 44.24 44.4 43.1 43 42.9 56.16 56.57 56.71 56 56 56
22/02/2026 01:16:28 41.17 43.36 44.4 43.1 43 42.9 55.57 56.28 56.71 56 56 56
22/02/2026 01:16:29 43.69 43.38 44.4 43.1 43 42.9 56.03 56.25 56.71 56 56 56
22/02/2026 01:16:30 43.44 43.65 44.4 43.1 43 42.9 55.6 56.01 56.71 55.9 56 56
22/02/2026 01:16:31 44.21 44.23 44.4 43.1 43 42.9 56.63 56.48 56.71 56 56 56
22/02/2026 01:16:32 37.99 44.05 44.4 43.1 43 42.9 55.83 56.69 56.71 56 56 56
22/02/2026 01:16:33 41.6 42.08 44.4 43.1 43 42.9 56.06 56.24 56.71 56 56 56
22/02/2026 01:16:34 40.66 42.32 44.4 43.1 43 42.9 55.67 56.17 56.71 56 56 56
22/02/2026 01:16:35 43.73 43.14 44.4 43.1 43 42.9 56.38 56.24 56.71 56 56 56
22/02/2026 01:16:36 42.39 43.63 44.4 43.1 43 42.9 56.09 56.24 56.71 56 56 56
22/02/2026 01:16:37 43.63 43.83 44.4 43.1 43 42.9 56.1 56.39 56.71 56 56 56
22/02/2026 01:16:38 43.78 43.89 44.4 43.1 43 42.9 55.84 56.23 56.71 56 56 56
22/02/2026 01:16:39 45.54 44.93 44.93 43.1 43 42.9 56.46 56.3 56.71 56 56 56
22/02/2026 01:16:40 43.22 45.14 45.14 43.1 43 42.9 55.47 56.31 56.71 56 56 56
22/02/2026 01:16:41 41.04 43.96 45.14 43.1 43 42.9 56.3 56.18 56.69 56 56 56
22/02/2026 01:16:42 42.33 42.81 45.14 43.1 43 42.9 55.86 56.34 56.69 56 56 56
22/02/2026 01:16:43 43.22 43.02 45.14 43.1 43 42.9 56.67 56.58 56.69 56 56 56
22/02/2026 01:16:44 42.31 43.16 45.14 43.1 43 42.9 55.84 56.63 56.69 56 56 56
22/02/2026 01:16:45 42.04 43.72 45.14 43.1 43 42.9 56.04 56.2 56.69 56 56 56
22/02/2026 01:16:46 40.69 42.56 45.14 43 43 42.9 55.92 56.15 56.69 56 56 56
22/02/2026 01:16:47 43.48 42.87 45.14 43.1 43 42.9 56.27 56.24 56.69 56 56 56
22/02/2026 01:16:48 41.49 43.14 45.14 43 43 42.9 55.97 56.18 56.69 56 56 56
22/02/2026 01:16:49 40.57 42.52 45.14 43 43 42.9 55.67 56.14 56.69 56 56 56
22/02/2026 01:16:50 44.19 43.28 45.14 43 43 42.9 55.86 56.16 56.69 56 56 56
22/02/2026 01:16:51 44.67 44.24 45.14 43 43 42.9 55.98 56.21 56.69 56 56 56
22/02/2026 01:16:52 43.66 44.41 45.14 43 43 42.9 55.99 56.09 56.69 56 56 56
22/02/2026 01:16:53 43.95 44.49 45.14 43.1 43 42.9 56.53 56.41 56.69 56 56 56
22/02/2026 01:16:54 40.79 44.15 45.14 43 43 42.9 56.04 56.39 56.69 56 56 56
22/02/2026 01:16:55 44.07 43.62 45.14 43 43 42.9 56.57 56.53 56.69 56 56 56
22/02/2026 01:16:56 42.69 43.69 45.14 43 43 42.9 55.34 56.48 56.69 56 56 56
22/02/2026 01:16:57 44.37 44.16 45.14 43.1 43 42.9 55.78 55.89 56.69 56 56 56
22/02/2026 01:16:58 40.41 43.83 45.14 43 43 42.9 56.34 56.24 56.69 56 56 56
22/02/2026 01:16:59 43.6 43.73 45.14 43.1 43 42.9 56.76 56.61 56.69 56 56 56
22/02/2026 01:17:00 43.96 43.96 45.14 43.1 43 42.9 56.54 56.73 56.73 56 56 56
22/02/2026 01:17:01 41.84 43.92 45.14 43 43 42.9 56.54 56.74 56.74 56 56 56
22/02/2026 01:17:02 44.08 44.3 45.14 43 43 42.9 55.53 56.63 56.74 56 56 56
22/02/2026 01:17:03 42.04 43.68 45.14 43 43 42.9 56.06 56.08 56.74 56 56 56
22/02/2026 01:17:04 43.18 43.52 45.14 43 43 42.9 56.08 56.22 56.74 56 56 56
22/02/2026 01:17:05 43.89 44.08 45.14 43 43 42.9 55.9 56.26 56.74 56 56 56
22/02/2026 01:17:06 42.37 43.53 45.14 43 43 42.9 55.97 56.36 56.74 56 56 56
22/02/2026 01:17:07 44.24 43.92 45.14 43 43 42.9 56.51 56.63 56.74 56 56 56
22/02/2026 01:17:08 44.37 44.31 45.14 43.1 43 42.9 55.8 56.19 56.74 56 56 56
22/02/2026 01:17:09 43.23 44.31 45.14 43.1 43 42.9 55.94 56.2 56.74 56 56 56
22/02/2026 01:17:10 42.48 43.87 44.49 43.1 43 42.9 55.64 55.94 56.74 56 56 56
22/02/2026 01:17:11 43.73 43.55 44.49 43.1 43 42.9 56.13 56.18 56.74 56 56 56
22/02/2026 01:17:12 42.52 43.92 44.49 43.1 43 42.9 56.09 56.26 56.74 56 56 56
22/02/2026 01:17:13 42.36 43.21 44.49 43.1 43 42.9 56.09 56.31 56.74 56 56 56
22/02/2026 01:17:14 42.58 42.8 44.49 43.1 43 42.9 56.2 56.22 56.74 56 56 56
22/02/2026 01:17:15 42.51 43.28 44.49 43.1 43 42.9 56.19 56.33 56.74 56 56 56
22/02/2026 01:17:16 42.08 43.32 44.49 43 43 42.9 55.31 56.25 56.74 56 56 56
22/02/2026 01:17:17 45.21 44.38 44.49 43.1 43 42.9 56.02 56.08 56.74 56 56 56
22/02/2026 01:17:18 41.76 44.65 44.65 43.1 43 42.9 55.62 56 56.74 56 56 56
22/02/2026 01:17:19 43.25 43.4 44.65 43.1 43 42.9 55.35 55.87 56.74 56 56 56
22/02/2026 01:17:20 43.06 43.57 44.65 43.1 43 42.9 56.05 56.03 56.74 56 56 56
22/02/2026 01:17:21 43.13 43.71 44.65 43.1 43 42.9 56.07 56.1 56.74 56 56 56
22/02/2026 01:17:22 41.11 43.32 44.65 43.1 43 42.9 56.22 56.3 56.74 56 56 56
22/02/2026 01:17:23 42.89 43.26 44.65 43.1 43 42.9 55.63 56.26 56.74 56 56 56
22/02/2026 01:17:24 41.88 43.1 44.65 43.1 43 42.9 55.79 56.09 56.74 56 56 56
22/02/2026 01:17:25 44.22 44.04 44.65 43.1 43 42.9 56.59 56.46 56.74 56 56 56
22/02/2026 01:17:26 42.34 43.79 44.65 43.1 43 42.9 55.15 56.37 56.74 56 56 56
22/02/2026 01:17:27 41.71 43.14 44.65 43.1 43 42.9 55.37 55.72 56.74 56 56 56
22/02/2026 01:17:28 45.04 44.34 44.65 43.1 43 42.9 55.97 55.89 56.74 56 56 56
22/02/2026 01:17:29 43.19 44.43 44.65 43.1 43 42.9 55.78 55.93 56.74 56 56 56
22/02/2026 01:17:30 42.02 43.92 44.65 43.1 43 42.9 56.03 56.3 56.74 56 56 56
22/02/2026 01:17:31 43.5 43.73 44.65 43.1 43 42.9 56.31 56.35 56.63 56 56 56
22/02/2026 01:17:32 43.89 44.14 44.65 43.1 43 42.9 55.5 56.13 56.63 56 56 56
22/02/2026 01:17:33 43.67 44.06 44.65 43.1 43 42.9 56.07 56.11 56.63 56 56 56
22/02/2026 01:17:34 42.45 43.88 44.65 43.1 43 42.9 55.85 56.03 56.63 56 56 56
22/02/2026 01:17:35 43.19 43.59 44.65 43.1 43 42.9 56.29 56.39 56.63 56 56 56
22/02/2026 01:17:36 42.72 43.71 44.65 43.1 43 42.9 55.89 56.25 56.63 56 56 56
22/02/2026 01:17:37 41.78 42.99 44.65 43 43 42.9 56.19 56.2 56.46 56 56 56
22/02/2026 01:17:38 42.63 43.06 44.65 43 43 42.9 56.11 56.27 56.46 56 56 56
22/02/2026 01:17:39 43.49 43.27 44.65 43 43 42.9 55.9 56.25 56.46 56 56 56
22/02/2026 01:17:40 42.98 44.21 44.65 43 43 42.9 55.62 56.18 56.46 56 56 56
22/02/2026 01:17:41 42.7 43.3 44.65 43 43 42.9 55.64 55.76 56.46 56 56 56
22/02/2026 01:17:42 43.81 43.7 44.65 43.1 43 42.9 57.33 56.88 56.88 56 56 56
22/02/2026 01:17:43 43.23 43.77 44.65 43 43 42.9 56.25 56.91 56.91 56 56 56
22/02/2026 01:17:44 42.69 43.5 44.65 43 43 42.9 56.52 56.72 56.91 56 56 56
22/02/2026 01:17:45 41.19 43.18 44.65 43 43 42.9 55.75 56.38 56.91 56 56 56
22/02/2026 01:17:46 42.97 43.14 44.65 43 43 42.9 55.98 56.16 56.91 56 56 56
22/02/2026 01:17:47 43.17 43.45 44.65 43 43 42.9 55.6 55.99 56.91 56 56 56
22/02/2026 01:17:48 42.38 43.28 44.43 43 43 42.9 56.48 56.35 56.91 56 56 56
22/02/2026 01:17:49 42.45 42.9 44.43 43 43 42.9 55.97 56.38 56.91 56 56 56
22/02/2026 01:17:50 42.15 42.83 44.43 43 43 42.9 56.11 56.29 56.91 56 56 56
22/02/2026 01:17:51 44.11 43.89 44.43 43 43 42.9 56.15 56.39 56.91 56 56 56
22/02/2026 01:17:52 42.51 43.9 44.43 43 43 42.9 55.98 56.22 56.91 56 56 56
22/02/2026 01:17:53 42.73 43.16 44.43 43 43 42.9 55.98 56.12 56.91 56 56 56
22/02/2026 01:17:54 40.71 43.07 44.43 43 43 42.9 55.99 56.28 56.91 56 56 56
22/02/2026 01:17:55 40.46 42.18 44.43 43 43 42.9 55.87 56.34 56.91 56 56 56
22/02/2026 01:17:56 42.06 42.12 44.43 43 43 42.9 55.84 56.22 56.91 56 56 56
22/02/2026 01:17:57 43.98 43.67 44.43 43 43 42.9 56.1 56.04 56.91 56 56 56
22/02/2026 01:17:58 41.02 43.54 44.43 43 43 42.9 55.8 56.03 56.91 56 56 56
22/02/2026 01:17:59 43.55 43.37 44.21 43 43 42.9 55.67 56.03 56.91 56 56 56
22/02/2026 01:18:00 41.8 43.49 44.21 43 43 42.9 56.53 56.43 56.91 56 56 56
22/02/2026 01:18:01 41.47 42.67 44.21 43 43 42.9 55.93 56.23 56.91 56 56 56
22/02/2026 01:18:02 41.66 42.3 44.21 43 43 42.9 55.87 56.24 56.91 56 56 56
22/02/2026 01:18:03 44.23 43.57 44.21 43 43 42.9 55.3 55.94 56.91 56 56 56
22/02/2026 01:18:04 42.83 43.62 44.21 43 43 42.9 56.4 56.26 56.91 56 56 56
22/02/2026 01:18:05 43.63 43.69 44.21 43 43 42.9 55.71 56.16 56.91 56 56 56
22/02/2026 01:18:06 41.6 43.74 44.21 43 43 42.9 55.75 55.95 56.91 56 56 56
22/02/2026 01:18:07 43.06 42.97 44.21 43 43 42.9 56.12 56.14 56.91 56 56 56
22/02/2026 01:18:08 44.39 44.14 44.21 43 43 42.9 56.43 56.45 56.91 56 56 56
22/02/2026 01:18:09 42.29 44.05 44.21 43 43 42.9 56 56.59 56.91 56 56 56
22/02/2026 01:18:10 42.53 43.17 44.14 43 43 42.9 55.76 56.09 56.91 56 56 56
22/02/2026 01:18:11 42.88 43.1 44.14 43 43 42.9 56.55 56.44 56.91 56 56 56
22/02/2026 01:18:12 42.12 43.46 44.14 43 43 42.9 55.86 56.38 56.91 56 56 56
22/02/2026 01:18:13 43.42 43.56 44.14 43 43 42.9 55.08 56.06 56.72 56 56 56
22/02/2026 01:18:14 42.53 43.24 44.14 43 43 42.9 56.11 55.92 56.59 56 56 56
22/02/2026 01:18:15 43.9 43.62 44.14 43 43 42.9 55.63 55.88 56.59 56 56 56
22/02/2026 01:18:16 42.62 44.07 44.14 43 43 42.9 55.85 55.93 56.59 56 56 56
22/02/2026 01:18:17 42.38 43.16 44.14 43 43 42.9 55.98 56.05 56.59 56 56 56
22/02/2026 01:18:18 43.72 43.55 44.14 43 43 42.9 56.09 56.15 56.59 56 56 56
22/02/2026 01:18:19 41.54 43.59 44.14 43 43 42.9 56.26 56.25 56.59 56 56 56
22/02/2026 01:18:20 40.9 42.93 44.14 43 43 42.9 55.77 56.27 56.59 56 56 56
22/02/2026 01:18:21 42.62 42.47 44.14 43 43 42.9 55.94 56.08 56.59 56 56 56
22/02/2026 01:18:22 42.5 42.68 44.14 43 43 42.9 56.33 56.33 56.59 56 56 56
22/02/2026 01:18:23 42.31 43.06 44.14 43 43 42.9 55.9 56.38 56.59 56 56 56
22/02/2026 01:18:24 40.99 42.82 44.14 43 43 42.9 55.06 56.01 56.59 56 56 56
22/02/2026 01:18:25 42 42.7 44.14 43 43 42.9 55.64 55.74 56.59 56 56 56
22/02/2026 01:18:26 44.26 43.75 44.14 43 43 42.9 56.05 55.98 56.59 56 56 56
22/02/2026 01:18:27 41.11 43.48 44.14 43 43 42.9 55.74 56.04 56.59 56 56 56
22/02/2026 01:18:28 44.18 43.73 44.14 43 43 42.9 55.67 55.89 56.59 56 56 56
22/02/2026 01:18:29 42.33 43.6 44.14 43 43 42.9 56.01 56.01 56.59 56 56 56
22/02/2026 01:18:30 42.57 43.29 44.14 43 43 42.9 55.95 56.17 56.59 56 56 56
22/02/2026 01:18:31 43.39 43.34 44.14 43 43 42.9 55.4 55.98 56.59 56 56 56
22/02/2026 01:18:32 42.83 43.34 44.14 43 43 42.9 56.25 56.17 56.59 56 56 56
22/02/2026 01:18:33 43.39 43.74 44.14 43 43 42.9 56.07 56.21 56.59 56 56 56
22/02/2026 01:18:34 42.89 43.81 44.14 43 43 42.9 55.87 56.11 56.59 56 56 56
22/02/2026 01:18:35 43.5 43.63 44.14 43 43 42.9 55.75 56.07 56.59 56 56 56
22/02/2026 01:18:36 43.89 44.13 44.14 43 43 42.9 56.02 56.12 56.59 56 56 56
22/02/2026 01:18:37 44.31 44.34 44.34 43 43 42.9 56.03 56.11 56.59 56 56 56
22/02/2026 01:18:38 38.95 44.37 44.37 43 43 42.9 55.74 56.09 56.59 56 56 56
22/02/2026 01:18:39 44.01 43.51 44.37 43 43 42.9 56.19 56.14 56.44 56 56 56
22/02/2026 01:18:40 43.57 43.75 44.37 43 43 42.9 55.77 56.47 56.47 56 56 56
22/02/2026 01:18:41 42.77 44.08 44.37 43 43 42.9 56.21 56.13 56.47 56 56 56
22/02/2026 01:18:42 42.73 43.56 44.37 43 43 42.9 55.97 56.22 56.47 56 56 56
22/02/2026 01:18:43 43.53 43.54 44.37 43 43 42.9 55.8 56.15 56.47 56 56 56
22/02/2026 01:18:44 43.57 44.02 44.37 43 43 42.9 56.25 56.17 56.47 56 56 56
22/02/2026 01:18:45 40.18 43.49 44.37 43 43 42.9 56.15 56.37 56.47 56 56 56
22/02/2026 01:18:46 41.8 42.16 44.37 43 43 42.9 55.9 56.25 56.47 56 56 56
22/02/2026 01:18:47 40.44 42.33 44.37 43 43 42.9 55.9 56.28 56.47 56 56 56
22/02/2026 01:18:48 43.43 42.81 44.37 43 43 42.9 56.34 56.25 56.47 56 56 56
22/02/2026 01:18:49 43.97 43.62 44.37 43 43 42.9 56.67 56.54 56.54 56 56 56
22/02/2026 01:18:50 44.05 44 44.37 43 43 42.9 55.64 56.61 56.61 56 56 56
22/02/2026 01:18:51 42.05 44.25 44.37 43 43 42.9 56.16 56.16 56.61 56 56 56
22/02/2026 01:18:52 42.42 43.27 44.37 43 43 42.9 55.83 56.31 56.61 56 56 56
22/02/2026 01:18:53 42.46 43.08 44.37 43 43 42.9 56.5 56.47 56.61 56 56 56
22/02/2026 01:18:54 43.65 44.03 44.37 43 43 42.9 55.7 56.23 56.61 56 56 56
22/02/2026 01:18:55 42.35 43.22 44.37 43 43 42.9 55.35 55.95 56.61 56 56 56
22/02/2026 01:18:56 41.62 43.34 44.37 43 43 42.9 55.51 55.63 56.61 56 56 56
22/02/2026 01:18:57 42.21 42.5 44.37 43 43 42.9 55.32 55.53 56.61 56 56 56
22/02/2026 01:18:58 42.77 43.03 44.37 43 43 42.9 56.54 56.3 56.61 56 56 56
22/02/2026 01:18:59 43.74 43.57 44.37 43 43 42.9 55.75 56.22 56.61 56 56 56
22/02/2026 01:19:00 43.99 44.17 44.37 43 43 42.9 55.79 56.02 56.61 56 56 56
22/02/2026 01:19:01 43.25 44.34 44.37 43 43 42.9 55.69 55.97 56.61 56 56 56
22/02/2026 01:19:02 43.09 43.66 44.37 43 43 42.9 57.01 56.74 56.74 56 56 56
22/02/2026 01:19:03 41.95 43.23 44.37 43 43 42.9 55.86 56.69 56.74 56 56 56
22/02/2026 01:19:04 42.25 42.9 44.37 43 43 42.9 55.92 56.33 56.74 56 56 56
22/02/2026 01:19:05 42.14 43.01 44.37 43 43 42.9 55.6 56.08 56.74 56 56 56
22/02/2026 01:19:06 42.15 42.84 44.37 43 43 42.9 55.96 56.07 56.74 56 56 56
22/02/2026 01:19:07 41.27 42.24 44.37 43 43 42.9 56.61 56.48 56.74 56 56 56
22/02/2026 01:19:08 44.58 43.7 44.34 43 43 42.9 56.25 56.49 56.74 56 56 56
22/02/2026 01:19:09 41.02 43.73 44.34 43 43 42.9 56.18 56.37 56.74 56 56 56
22/02/2026 01:19:10 43.9 43.61 44.34 43 43 42.9 56.48 56.54 56.74 56 56 56
22/02/2026 01:19:11 42.54 44 44.34 43 43 42.9 55.68 56.41 56.74 56 56 56
22/02/2026 01:19:12 42.48 42.85 44.34 43 43 42.9 55.94 56.09 56.74 56 56 56
22/02/2026 01:19:13 42.59 43.93 44.34 43 43 42.9 55.91 56.15 56.74 56 56 56
22/02/2026 01:19:14 41.1 42.58 44.34 42.9 43 42.9 55.87 56.2 56.74 56 56 56
22/02/2026 01:19:15 44.07 43.44 44.34 43 43 42.9 56.72 56.42 56.74 56 56 56
22/02/2026 01:19:16 43.21 43.65 44.34 43 43 42.9 55.58 56.38 56.74 56 56 56
22/02/2026 01:19:17 43.32 43.8 44.34 42.9 43 42.9 56.1 56.15 56.74 56 56 56
22/02/2026 01:19:18 43 44.27 44.34 42.9 43 42.9 55.23 56.11 56.74 56 56 56
22/02/2026 01:19:19 43.41 43.98 44.34 42.9 43 42.9 56.62 56.34 56.74 56 56 56
22/02/2026 01:19:20 42.8 43.48 44.34 42.9 43 42.9 56.12 56.48 56.74 56 56 56
22/02/2026 01:19:21 43.94 43.95 44.34 43 43 42.9 55.82 56.25 56.74 56 56 56
22/02/2026 01:19:22 43.28 43.99 44.34 43 43 42.9 55.83 56.05 56.74 56 56 56
22/02/2026 01:19:23 42.86 43.62 44.34 43 43 42.9 56.01 56.17 56.74 56 56 56
22/02/2026 01:19:24 42.86 43.49 44.34 43 43 42.9 55.71 55.97 56.74 56 56 56
22/02/2026 01:19:25 41.23 43.33 44.34 43 43 42.9 56.11 56.12 56.74 56 56 56
22/02/2026 01:19:26 42.85 43.22 44.34 42.9 43 42.9 56.16 56.31 56.74 56 56 56
22/02/2026 01:19:27 42.82 42.99 44.34 43 43 42.9 56.13 56.32 56.74 56 56 56
22/02/2026 01:19:28 43.77 43.7 44.34 43 43 42.9 56.22 56.31 56.74 56 56 56
22/02/2026 01:19:29 43.42 43.9 44.34 43 43 42.9 56 56.35 56.74 56 56 56
22/02/2026 01:19:30 43.44 44.17 44.34 43 43 42.9 56.26 56.27 56.74 56 56 56
22/02/2026 01:19:31 43.41 44.2 44.27 43 43 42.9 56.27 56.42 56.74 56 56 56
22/02/2026 01:19:32 41.02 43.45 44.27 43 43 42.9 56.11 56.46 56.69 56 56 56
22/02/2026 01:19:33 43.41 43.22 44.27 43 43 42.9 55.39 56.12 56.54 56 56 56
22/02/2026 01:19:34 40.85 43.19 44.27 42.9 43 42.9 56.12 56.14 56.54 56 56 56
22/02/2026 01:19:35 41.92 42.31 44.27 42.9 43 42.9 55.89 56.2 56.54 56 56 56
22/02/2026 01:19:36 43.67 43.41 44.27 42.9 43 42.9 56.06 56.09 56.54 56 56 56
22/02/2026 01:19:37 42.63 43.65 44.27 42.9 43 42.9 55.82 56.29 56.54 56 56 56
22/02/2026 01:19:38 43.93 43.95 44.27 42.9 43 42.9 56.18 56.09 56.54 56 56 56
22/02/2026 01:19:39 44.27 44.16 44.27 43 43 42.9 56.14 56.29 56.54 56 56 56
22/02/2026 01:19:40 43.6 44.34 44.34 42.9 43 42.9 55.21 56.22 56.48 56 56 56
22/02/2026 01:19:41 42.12 44.01 44.34 42.9 43 42.9 55.82 55.82 56.48 56 56 56
22/02/2026 01:19:42 43.05 43.23 44.34 42.9 43 42.9 56.08 56.04 56.48 56 56 56
22/02/2026 01:19:43 42.45 43.82 44.34 42.9 43 42.9 55.21 56.01 56.48 56 56 56
22/02/2026 01:19:44 43.29 43.19 44.34 42.9 43 42.9 55.73 55.75 56.48 56 56 56
22/02/2026 01:19:45 44.53 44.23 44.34 42.9 43 42.9 55.97 55.99 56.48 56 56 56
22/02/2026 01:19:46 42.42 44.24 44.34 42.9 43 42.9 56.32 56.32 56.48 56 56 56
22/02/2026 01:19:47 43.4 43.87 44.34 42.9 43 42.9 55.5 56.19 56.48 56 56 56
22/02/2026 01:19:48 42.2 43.65 44.34 42.9 43 42.9 55.97 56.06 56.48 56 56 56
22/02/2026 01:19:49 43 43.23 44.34 42.9 43 42.9 55.75 56.06 56.48 56 56 56
22/02/2026 01:19:50 42.44 43.02 44.34 42.9 43 42.9 56.4 56.27 56.46 56 56 56
22/02/2026 01:19:51 41.73 43.45 44.34 42.9 43 42.9 56.35 56.58 56.58 56 56 56
22/02/2026 01:19:52 44.16 43.81 44.34 42.9 43 42.9 56.04 56.37 56.58 56 56 56
22/02/2026 01:19:53 43.34 44.03 44.34 43 43 42.9 55.89 56.13 56.58 56 56 56
22/02/2026 01:19:54 43.95 43.89 44.34 43 43 42.9 55.88 56.14 56.58 56 56 56
22/02/2026 01:19:55 43.75 44.33 44.34 43 43 42.9 55.61 56.08 56.58 56 56 56
22/02/2026 01:19:56 43.39 43.94 44.34 43 43 42.9 56.18 56.09 56.58 56 56 56
22/02/2026 01:19:57 43.92 44.26 44.34 43 43 42.9 55.93 56.05 56.58 56 56 56
22/02/2026 01:19:58 43.2 43.85 44.34 43 43 42.9 56.02 56.26 56.58 56 56 56
22/02/2026 01:19:59 43.98 44.05 44.34 43 43 42.9 56.16 56.24 56.58 56 56 56
22/02/2026 01:20:00 43.51 44.42 44.42 43 43 42.9 55.68 56.17 56.58 56 56 56
22/02/2026 01:20:01 42.92 43.8 44.42 43 43 42.9 56.5 56.55 56.58 56 56 56
22/02/2026 01:20:02 42.94 43.63 44.42 43 43 42.9 55.62 56.22 56.58 56 56 56
22/02/2026 01:20:03 42.69 43.24 44.42 43 43 42.9 55.52 55.96 56.58 56 56 56
22/02/2026 01:20:04 44.54 44.33 44.42 43 43 42.9 55.6 55.85 56.58 56 56 56
22/02/2026 01:20:05 42.86 44.02 44.42 43 43 42.9 56.51 56.21 56.58 56 56 56
22/02/2026 01:20:06 42 43.54 44.42 43 43 42.9 55.75 56.39 56.58 56 56 56
22/02/2026 01:20:07 42.46 42.91 44.42 43 43 42.9 56.45 56.37 56.58 56 56 56
22/02/2026 01:20:08 44.14 43.77 44.42 43 43 42.9 56.63 56.66 56.66 56 56 56
22/02/2026 01:20:09 40.31 43.8 44.42 43 43 42.9 55.66 56.54 56.66 56 56 56
22/02/2026 01:20:10 41.8 42.67 44.42 43 43 42.9 55.83 56.22 56.66 56 56 56
22/02/2026 01:20:11 42.5 42.67 44.42 43 43 42.9 55.94 56.11 56.66 56 56 56
22/02/2026 01:20:12 43.41 43.47 44.42 43 43 42.9 56.35 56.33 56.66 56 56 56
22/02/2026 01:20:13 44.55 44.28 44.42 43 43 42.9 55.99 56.48 56.66 56 56 56
22/02/2026 01:20:14 44.36 44.59 44.59 43 43 42.9 56.13 56.31 56.66 56 56 56
22/02/2026 01:20:15 43.94 44.73 44.73 43 43 42.9 56.38 56.42 56.66 56 56 56
22/02/2026 01:20:16 40.65 44.23 44.73 43 43 42.9 55.79 56.27 56.66 56 56 56
22/02/2026 01:20:17 43.94 43.82 44.73 43 43 42.9 55.95 56.14 56.66 56 56 56
22/02/2026 01:20:18 41.55 43.56 44.73 43 43 42.9 55.39 56.03 56.66 56 56 56
22/02/2026 01:20:19 41.51 42.73 44.73 43 43 42.9 55.78 55.83 56.66 56 56 56
22/02/2026 01:20:20 43.29 43.41 44.73 43 43 42.9 56.06 56.04 56.66 56 56 56
22/02/2026 01:20:21 42.35 43.36 44.73 43 43 42.9 56.12 56.33 56.66 56 56 56
22/02/2026 01:20:22 42.31 42.93 44.73 43 43 42.9 56.45 56.61 56.66 56 56 56
22/02/2026 01:20:23 41.83 43.27 44.73 43 43 42.9 55.79 56.21 56.66 56 56 56
22/02/2026 01:20:24 43.76 43.63 44.73 43 43 42.9 55.62 56.03 56.66 56 56 56
22/02/2026 01:20:25 42.49 43.03 44.73 43 43 42.9 55.79 56.05 56.66 56 56 56
22/02/2026 01:20:26 42.99 43.19 44.73 43 43 42.9 56.04 56.06 56.66 56 56 56
22/02/2026 01:20:27 44.75 44.28 44.73 43 43 42.9 56.1 56.27 56.66 56 56 56
22/02/2026 01:20:28 44.19 44.59 44.73 43 43 42.9 56.46 56.37 56.66 56 56 56
22/02/2026 01:20:29 43.26 44.57 44.73 43 43 42.9 55.7 56.68 56.68 56 56 56
22/02/2026 01:20:30 43.5 44.33 44.73 43 43 42.9 55.58 55.85 56.68 56 56 56
22/02/2026 01:20:31 43.96 44.3 44.73 43 43 42.9 55.83 55.96 56.68 56 56 56
22/02/2026 01:20:32 42.43 44.21 44.73 43 43 42.9 56.51 56.31 56.68 56 56 56
22/02/2026 01:20:33 42.55 43.42 44.73 43 43 42.9 55.45 56.2 56.68 56 56 56
22/02/2026 01:20:34 42.5 43.55 44.73 43 43 42.9 55.96 56.03 56.68 56 56 56
22/02/2026 01:20:35 44.63 44.29 44.73 43 43 42.9 56.11 56.12 56.68 56 56 56
22/02/2026 01:20:36 43.58 44.35 44.73 43 43 42.9 55.74 56.06 56.68 56 56 56
22/02/2026 01:20:37 40.68 43.92 44.73 43 43 42.9 55.81 56 56.68 56 56 56
22/02/2026 01:20:38 41.54 42.37 44.73 43 43 42.9 55.92 56.06 56.68 56 56 56
22/02/2026 01:20:39 41.33 42.7 44.73 43 43 42.9 55.87 56.06 56.68 56 56 56
22/02/2026 01:20:40 40.94 41.93 44.73 43 43 42.9 56.59 56.48 56.68 56 56 56
22/02/2026 01:20:41 43.87 43.14 44.73 43 43 42.9 55.54 56.42 56.68 56 56 56
22/02/2026 01:20:42 43.51 43.61 44.73 43 43 42.9 56.16 56.25 56.68 56 56 56
22/02/2026 01:20:43 43.24 44.47 44.73 43 43 42.9 56.46 56.58 56.68 56 56 56
22/02/2026 01:20:44 41.63 43.5 44.73 43 43 42.9 55.56 56.19 56.68 56 56 56
22/02/2026 01:20:45 43.26 43.15 44.59 43 43 42.9 55.87 56.13 56.68 56 56 56
22/02/2026 01:20:46 40.51 43.02 44.59 43 43 42.9 55.83 56.07 56.68 56 56 56
22/02/2026 01:20:47 43.66 43.24 44.59 43 43 42.9 55.69 55.88 56.68 56 56 56
22/02/2026 01:20:48 42.25 43.17 44.59 43 43 42.9 55.74 55.94 56.68 56 56 56
22/02/2026 01:20:49 43.65 43.75 44.59 43 43 42.9 56.11 56.15 56.68 56 56 56
22/02/2026 01:20:50 44.04 44.01 44.59 43 43 42.9 56.06 56.3 56.68 56 56 56
22/02/2026 01:20:51 43.29 44.13 44.59 43 43 42.9 55.59 56.07 56.68 56 56 56
22/02/2026 01:20:52 42.02 43.56 44.59 43 43 42.9 55.73 55.85 56.68 56 56 56
22/02/2026 01:20:53 42.71 43.39 44.59 43 43 42.9 55.51 55.76 56.68 56 56 56
22/02/2026 01:20:54 43.19 43.72 44.59 43 43 42.9 55.6 55.78 56.68 56 56 56
22/02/2026 01:20:55 43.89 44.12 44.59 43 43 42.9 55.59 55.72 56.68 56 56 56
22/02/2026 01:20:56 43.49 44.21 44.59 43 43 42.9 55.95 56.07 56.68 56 56 56
22/02/2026 01:20:57 44.51 44.38 44.59 43 43 42.9 56.51 56.33 56.68 56 56 56
22/02/2026 01:20:58 43.39 44.7 44.7 43 43 42.9 55.91 56.24 56.68 56 56 56
22/02/2026 01:20:59 43.11 43.9 44.7 43 43 42.9 56.68 56.64 56.64 56 56 56
22/02/2026 01:21:00 44.25 44.43 44.7 43 43 42.9 55.8 56.55 56.64 56 56 56
22/02/2026 01:21:01 42.08 43.91 44.7 43 43 42.9 56.51 56.55 56.64 56 56 56
22/02/2026 01:21:02 43.19 43.47 44.7 43 43 42.9 56.1 56.43 56.64 56 56 56
22/02/2026 01:21:03 44.16 43.87 44.7 43 43 42.9 56.15 56.3 56.64 56 56 56
22/02/2026 01:21:04 43.71 44.27 44.7 43 43 42.9 56 56.29 56.64 56 56 56
22/02/2026 01:21:05 43.17 44.08 44.7 43 43 42.9 55.79 56.08 56.64 56 56 56
22/02/2026 01:21:06 42.09 43.42 44.7 43 43 42.9 56.07 56.22 56.64 56 56 56
22/02/2026 01:21:07 42.44 43.33 44.7 43 43 42.9 55.68 56.07 56.64 56 56 56
22/02/2026 01:21:08 42.15 43.07 44.7 43 43 42.9 55.2 55.97 56.64 56 56 56
22/02/2026 01:21:09 41.79 42.87 44.7 43 43 42.9 56.22 55.97 56.64 56 56 56
22/02/2026 01:21:10 43.54 43.27 44.7 43 43 42.9 55.75 56.03 56.64 56 56 56
22/02/2026 01:21:11 42.84 43.03 44.7 43 43 42.9 55.99 56.2 56.64 56 56 56
22/02/2026 01:21:12 44.48 44.23 44.7 43 43 42.9 56.07 56.13 56.64 56 56 56
22/02/2026 01:21:13 39.15 44.03 44.7 43 43 42.9 56 56.22 56.64 56 56 56
22/02/2026 01:21:14 43.27 43.2 44.7 43 43 42.9 55.52 56.23 56.64 56 56 56
22/02/2026 01:21:15 44.02 43.97 44.7 43 43 42.9 56.07 56.1 56.64 56 56 56
22/02/2026 01:21:16 41.8 44.12 44.7 43 43 42.9 55.39 55.97 56.64 56 56 56
22/02/2026 01:21:17 43.1 43.13 44.7 43 43 42.9 56.04 56.09 56.64 56 56 56
22/02/2026 01:21:18 41.26 43.04 44.7 43 43 42.9 55.4 55.91 56.64 56 56 56
22/02/2026 01:21:19 42.99 42.96 44.7 43 43 42.9 55.84 55.99 56.64 56 56 56
22/02/2026 01:21:20 42.86 43.07 44.7 43 43 42.9 56.05 56.16 56.64 56 56 56
22/02/2026 01:21:21 42.36 43.44 44.7 43 43 42.9 55.74 56.08 56.64 56 56 56
22/02/2026 01:21:22 42.75 43.04 44.7 43 43 42.9 55.95 56.01 56.64 56 56 56
22/02/2026 01:21:23 42.47 43.35 44.7 43 43 42.9 55.71 56.02 56.64 56 56 56
22/02/2026 01:21:24 40.87 42.74 44.7 43 43 42.9 55.6 55.95 56.64 56 56 56
22/02/2026 01:21:25 40.47 41.57 44.7 42.9 43 42.9 56.02 56.02 56.64 56 56 56
22/02/2026 01:21:26 44.04 43.15 44.7 42.9 43 42.9 56.48 56.47 56.64 56 56 56
22/02/2026 01:21:27 42.67 43.78 44.7 42.9 43 42.9 55.76 56.42 56.64 56 56 56
22/02/2026 01:21:28 43.15 43.36 44.43 43 43 42.9 55.69 55.94 56.64 56 56 56
22/02/2026 01:21:29 42.9 43.4 44.43 42.9 43 42.9 56.32 56.35 56.55 56 56 56
22/02/2026 01:21:30 42.1 43.79 44.27 42.9 43 42.9 56.32 56.58 56.58 56 56 56
22/02/2026 01:21:31 42.76 42.94 44.27 42.9 43 42.9 55.65 56.28 56.58 56 56 56
22/02/2026 01:21:32 43.68 43.6 44.27 43 43 42.9 56.1 56.2 56.58 56 56 56
22/02/2026 01:21:33 43.6 43.97 44.27 43 43 42.9 56.34 56.57 56.58 56 56 56
22/02/2026 01:21:34 41.42 43.85 44.23 43 43 42.9 55.92 56.09 56.58 56 56 56
22/02/2026 01:21:35 42.76 43.28 44.23 43 43 42.9 55.92 56.16 56.58 56 56 56
22/02/2026 01:21:36 41.78 42.91 44.23 43 43 42.9 55.98 56.17 56.58 56 56 56
22/02/2026 01:21:37 44.12 43.65 44.23 43 43 42.9 56.3 56.34 56.58 56 56 56
22/02/2026 01:21:38 43.22 43.59 44.23 43 43 42.9 55.67 56.1 56.58 56 56 56
22/02/2026 01:21:39 43.32 44.08 44.23 42.9 43 42.9 56.09 56.08 56.58 56 56 56
22/02/2026 01:21:40 42.4 43.56 44.23 42.9 43 42.9 55.79 56.13 56.58 56 56 56
22/02/2026 01:21:41 42.69 43.23 44.23 42.9 43 42.9 55.89 55.99 56.58 56 56 56
22/02/2026 01:21:42 41.71 43.42 44.12 42.9 43 42.9 55.56 55.97 56.58 56 56 56
22/02/2026 01:21:43 43.54 43.61 44.12 42.9 43 42.9 55.82 55.94 56.58 56 56 56
22/02/2026 01:21:44 41.92 42.73 44.12 42.9 43 42.9 56.13 56.24 56.58 56 56 56
22/02/2026 01:21:45 43.44 43.34 44.12 42.9 43 42.9 56.18 56.16 56.58 56 56 56
22/02/2026 01:21:46 42.02 43.27 44.08 43 43 42.9 56.17 56.28 56.58 56 56 56
22/02/2026 01:21:47 43.17 43.43 44.08 43 43 42.9 55.41 56.18 56.58 56 56 56
22/02/2026 01:21:48 44.18 43.94 44.08 43 43 42.9 56.05 56.08 56.58 56 56 56
22/02/2026 01:21:49 42.01 44.06 44.08 43 43 42.9 56.09 56.14 56.58 56 56 56
22/02/2026 01:21:50 43.95 43.58 44.08 43 43 42.9 56.44 56.42 56.58 56 56 56
22/02/2026 01:21:51 42.79 43.63 44.08 43 43 42.9 55.48 56.43 56.58 56 56 56
22/02/2026 01:21:52 44.64 44.35 44.35 43 43 42.9 55.91 56.01 56.58 56 56 56
22/02/2026 01:21:53 43.83 44.41 44.41 43 43 42.9 56.48 56.37 56.58 56 56 56
22/02/2026 01:21:54 43.6 44.39 44.41 43 43 42.9 56.14 56.58 56.58 56 56 56
22/02/2026 01:21:55 44.16 44.06 44.41 43 43 42.9 56.21 56.36 56.58 56 56 56
22/02/2026 01:21:56 42.07 44.17 44.41 43 43 42.9 55.94 56.32 56.58 56 56 56
22/02/2026 01:21:57 43.81 43.93 44.41 43 43 42.9 55.87 56.17 56.58 56 56 56
22/02/2026 01:21:58 42.44 43.49 44.41 43 43 42.9 55.89 56.02 56.58 56 56 56
22/02/2026 01:21:59 41.51 43.2 44.41 43 43 42.9 55.8 56.33 56.58 56 56 56
22/02/2026 01:22:00 42.46 42.61 44.41 43 43 42.9 55.8 55.93 56.58 56 56 56
22/02/2026 01:22:01 43.91 43.97 44.41 43 43 42.9 55.94 56.14 56.58 56 56 56
22/02/2026 01:22:02 43.7 43.86 44.41 43 43 42.9 55.45 55.93 56.58 56 56 56
22/02/2026 01:22:03 42.95 43.77 44.41 43 43 42.9 55.96 56.08 56.58 56 56 56
22/02/2026 01:22:04 43.75 43.92 44.41 43 43 42.9 55.96 56.09 56.58 56 56 56
22/02/2026 01:22:05 44.51 44.67 44.67 43 43 42.9 56.13 56.24 56.58 56 56 56
22/02/2026 01:22:06 41.78 44.5 44.67 43 43 42.9 55.97 56.2 56.58 56 56 56
22/02/2026 01:22:07 44.77 44.44 44.67 43 43 42.9 55.98 56.15 56.58 56 56 56
22/02/2026 01:22:08 42.95 44.04 44.67 43 43 42.9 56.01 56.26 56.58 56 56 56
22/02/2026 01:22:09 42.18 43.97 44.67 43 43 42.9 56.02 56.34 56.58 56 56 56
22/02/2026 01:22:10 42.77 43.23 44.67 43 43 42.9 56.4 56.29 56.58 56 56 56
22/02/2026 01:22:11 43.34 43.29 44.67 43 43 42.9 56 56.5 56.58 56 56 56
22/02/2026 01:22:12 43.46 43.76 44.67 43 43 42.9 55.4 55.99 56.58 56 56 56
22/02/2026 01:22:13 43.7 44.29 44.67 43 43 42.9 56.53 56.32 56.58 56 56 56
22/02/2026 01:22:14 43.02 43.96 44.67 43 43 42.9 56.29 56.47 56.58 56 56 56
22/02/2026 01:22:15 43.52 43.6 44.67 43 43 42.9 56.76 56.56 56.58 56 56 56
22/02/2026 01:22:16 41.58 43.61 44.67 43 43 42.9 55.64 56.53 56.58 56 56 56
22/02/2026 01:22:17 42.1 42.72 44.67 43 43 42.9 55.59 56.02 56.58 56 56 56
22/02/2026 01:22:18 43.43 43.78 44.67 43 43 42.9 55.81 55.95 56.58 56 56 56
22/02/2026 01:22:19 43.63 43.6 44.67 43 43 42.9 55.43 55.89 56.58 56 56 56
22/02/2026 01:22:20 42.02 43.5 44.67 43 43 42.9 55.86 55.9 56.58 56 56 56
22/02/2026 01:22:21 44.51 44.52 44.67 43 43 42.9 55.97 56.05 56.58 56 56 56
22/02/2026 01:22:22 41.3 44.16 44.67 43 43 42.9 54.9 55.97 56.58 56 56 56
22/02/2026 01:22:23 43.5 43.45 44.67 43 43 42.9 56.22 55.91 56.58 56 56 56
22/02/2026 01:22:24 43.37 43.57 44.67 43 43 42.9 55.37 55.89 56.56 56 56 56
22/02/2026 01:22:25 44.48 44.15 44.67 43 43 42.9 55.25 55.65 56.56 56 56 56
22/02/2026 01:22:26 41.06 44.45 44.67 43 43 42.9 55.79 55.8 56.56 56 56 56
22/02/2026 01:22:27 41.1 42.82 44.67 43 43 42.9 56.5 56.35 56.56 56 56 56
22/02/2026 01:22:28 43.35 43.31 44.67 43 43 42.9 55.82 56.29 56.56 56 56 56
22/02/2026 01:22:29 42.79 43.54 44.67 43 43 42.9 56.14 56.32 56.56 56 56 56
22/02/2026 01:22:30 44 43.83 44.67 43 43 42.9 55.31 55.95 56.56 56 56 56
22/02/2026 01:22:31 43.25 44.4 44.67 43 43 42.9 55.62 55.79 56.56 56 56 56
22/02/2026 01:22:32 42.37 43.35 44.67 43 43 42.9 56.11 56.05 56.56 56 56 56
22/02/2026 01:22:33 43.32 43.33 44.67 43 43 42.9 55.44 55.96 56.56 56 56 56
22/02/2026 01:22:34 43.16 43.69 44.67 43 43 42.9 55.27 55.79 56.56 56 56 56
22/02/2026 01:22:35 43.35 43.74 44.52 43 43 42.9 55.63 55.76 56.56 56 56 56
22/02/2026 01:22:36 43.23 43.94 44.52 43 43 42.9 55.67 55.73 56.56 56 56 56
22/02/2026 01:22:37 42.56 43.9 44.52 43 43 42.9 55.55 55.93 56.56 56 56 56
22/02/2026 01:22:38 41.25 42.72 44.52 43 43 42.9 55.71 55.85 56.56 56 56 56
22/02/2026 01:22:39 43.96 43.42 44.52 43 43 42.9 56.42 56.35 56.56 56 56 56
22/02/2026 01:22:40 41.95 43.81 44.52 43 43 42.9 56.21 56.47 56.56 56 56 56
22/02/2026 01:22:41 42.68 42.84 44.52 43 43 42.9 56.06 56.28 56.56 56 56 56
22/02/2026 01:22:42 43.96 44 44.52 43 43 42.9 56.22 56.34 56.56 56 56 56
22/02/2026 01:22:43 42.76 43.65 44.52 43 43 42.9 56.16 56.26 56.56 56 56 56
22/02/2026 01:22:44 43.49 43.61 44.52 43 43 42.9 55.62 56.29 56.56 56 56 56
22/02/2026 01:22:45 41.44 43.51 44.52 43 43 42.9 55.53 55.96 56.53 56 56 56
22/02/2026 01:22:46 43.89 43.58 44.52 43 43 42.9 55.8 55.94 56.47 56 56 56
22/02/2026 01:22:47 43.89 44.06 44.52 43 43 42.9 56.08 56.02 56.47 56 56 56
22/02/2026 01:22:48 43.88 43.94 44.52 43 43 42.9 55.82 56.14 56.47 56 56 56
22/02/2026 01:22:49 43.11 44.07 44.52 43 43 42.9 55.99 56.04 56.47 56 56 56
22/02/2026 01:22:50 43.05 43.59 44.52 43 43 42.9 55.94 56.09 56.47 56 56 56
22/02/2026 01:22:51 43.92 44.1 44.45 43 43 42.9 55.91 56.15 56.47 55.9 56 56
22/02/2026 01:22:52 41.09 44.09 44.45 43 43 42.9 55.53 56.03 56.47 55.9 56 56
22/02/2026 01:22:53 43.48 43.46 44.45 43 43 42.9 55.96 56.07 56.47 55.9 56 56
22/02/2026 01:22:54 43.37 43.53 44.45 43 43 42.9 56.39 56.24 56.47 55.9 56 56
22/02/2026 01:22:55 43.36 43.74 44.45 43 43 42.9 55.77 56.23 56.47 55.9 56 56
22/02/2026 01:22:56 42.96 43.71 44.4 43 43 42.9 55.94 56.22 56.47 55.9 56 56
22/02/2026 01:22:57 44.06 44.08 44.4 43 43 42.9 55.99 56.14 56.47 55.9 56 56
22/02/2026 01:22:58 43.64 44.16 44.4 43 43 42.9 55.6 56.15 56.47 55.9 56 56
22/02/2026 01:22:59 44.76 44.77 44.77 43 43 42.9 56.05 56.03 56.47 55.9 56 56
22/02/2026 01:23:00 42.28 44.47 44.77 43 43 42.9 55.48 55.88 56.47 55.9 56 56
22/02/2026 01:23:01 42.81 43.79 44.77 43 43 42.9 56.43 56.25 56.47 55.9 56 56
22/02/2026 01:23:02 41.59 43.05 44.77 43 43 42.9 56.21 56.28 56.47 55.9 56 56
22/02/2026 01:23:03 42.53 42.68 44.77 43 43 42.9 55.77 56.48 56.48 56 56 56
22/02/2026 01:23:04 43.93 43.7 44.77 43 43 42.9 55.98 56.05 56.48 55.9 56 56
22/02/2026 01:23:05 42.59 43.6 44.77 43 43 42.9 56.55 56.53 56.53 56 56 56
22/02/2026 01:23:06 42.72 43.3 44.77 43 43 42.9 56.18 56.36 56.53 56 56 56
22/02/2026 01:23:07 43.75 44.27 44.77 43 43 43 56.16 56.38 56.53 56 56 56
22/02/2026 01:23:08 43.71 43.81 44.77 43 43 43 56.02 56.31 56.53 56 56 56
22/02/2026 01:23:09 42.68 43.95 44.77 43 43 42.9 55.61 56.1 56.53 56 56 56
22/02/2026 01:23:10 43.7 44.07 44.77 43 43 42.9 55.72 56.02 56.53 56 56 56
22/02/2026 01:23:11 41.28 43.65 44.77 43 43 42.9 55.57 55.81 56.53 55.9 56 56
22/02/2026 01:23:12 43 43.25 44.77 43 43 42.9 55.45 55.83 56.53 55.9 56 56
22/02/2026 01:23:13 44.49 44.07 44.77 43 43 43 56.16 56.05 56.53 55.9 56 56
22/02/2026 01:23:14 42.11 43.97 44.77 43 43 43 55.97 56.11 56.53 55.9 56 56
22/02/2026 01:23:15 41.86 43.17 44.77 43 43 42.9 55.48 55.95 56.53 55.9 56 56
22/02/2026 01:23:16 35.28 42.25 44.77 43 43 42.9 55.29 55.74 56.53 55.9 56 56
22/02/2026 01:23:17 44.51 43.44 44.77 43 43 43 56.03 55.92 56.53 55.9 56 56
22/02/2026 01:23:18 42.54 43.72 44.77 43 43 43 55.76 56.05 56.53 55.9 56 56
22/02/2026 01:23:19 43.37 44.09 44.77 43 43 42.9 56.13 56.16 56.53 55.9 56 56
22/02/2026 01:23:20 44.18 44.17 44.77 43 43 43 56.35 56.31 56.53 55.9 56 56
22/02/2026 01:23:21 41.83 43.81 44.77 43 43 43 55.6 56.29 56.53 55.9 56 56
22/02/2026 01:23:22 43.37 43.51 44.77 43 43 43 55.8 55.99 56.53 55.9 56 56
22/02/2026 01:23:23 42.25 43.18 44.77 43 43 43 56.23 56.23 56.53 55.9 56 56
22/02/2026 01:23:24 38.58 43.07 44.77 43 43 42.9 56.01 56.26 56.53 55.9 56 56
22/02/2026 01:23:25 42.44 42.25 44.77 43 43 43 55.9 56.14 56.53 55.9 56 56
22/02/2026 01:23:26 43.51 42.92 44.77 43 43 43 55.82 56.16 56.53 55.9 56 56
22/02/2026 01:23:27 43.12 43.4 44.77 43 43 43 55.73 56.08 56.53 55.9 56 56
22/02/2026 01:23:28 43.71 43.71 44.77 43 43 43 56.07 56.08 56.53 55.9 56 56
22/02/2026 01:23:29 42.66 44.15 44.47 43 43 43 55.74 56.16 56.53 55.9 56 56
22/02/2026 01:23:30 43.96 43.94 44.27 43 43 43 55.74 56 56.53 55.9 56 56
22/02/2026 01:23:31 42.95 43.62 44.27 43 43 43 55.97 55.98 56.53 55.9 56 56
22/02/2026 01:23:32 41.76 43.44 44.27 43 43 43 55.33 55.92 56.53 55.9 56 56
22/02/2026 01:23:33 43.44 43.41 44.27 43 43 43 56.45 56.36 56.53 55.9 56 56
22/02/2026 01:23:34 43.41 43.58 44.27 43 43 43 56.28 56.32 56.53 55.9 56 56
22/02/2026 01:23:35 43.42 43.79 44.27 43 43 43 55.88 56.32 56.38 55.9 56 56
22/02/2026 01:23:36 43.11 43.58 44.27 43 43 43 55.71 56.02 56.38 55.9 56 56
22/02/2026 01:23:37 42.61 43.61 44.17 43 43 43 56.62 56.49 56.49 56 56 56
22/02/2026 01:23:38 44.07 43.89 44.17 43 43 43 55.96 56.49 56.49 56 56 56
22/02/2026 01:23:39 43.43 44.15 44.17 43 43 43 55.68 56.26 56.49 56 56 56
22/02/2026 01:23:40 41.96 43.53 44.17 43 43 43 55.67 56 56.49 55.9 56 56
22/02/2026 01:23:41 42.95 43.2 44.17 43 43 43 56.48 56.26 56.49 56 56 56
22/02/2026 01:23:42 44.18 43.94 44.17 43 43 43 55.46 56.19 56.49 55.9 56 56
22/02/2026 01:23:43 44.91 44.63 44.63 43 43 43 56.11 56.13 56.49 56 56 56
22/02/2026 01:23:44 43.22 44.82 44.82 43 43 43 55.48 56.07 56.49 55.9 56 56
22/02/2026 01:23:45 43.1 44.04 44.82 43 43 43 55.47 55.85 56.49 55.9 56 56
22/02/2026 01:23:46 43.01 43.47 44.82 43 43 43 55.94 56.11 56.49 55.9 56 56
22/02/2026 01:23:47 42.57 44.01 44.82 43 43 43 56.7 56.33 56.49 55.9 56 56
22/02/2026 01:23:48 42.87 43.47 44.82 43 43 43 55.6 56.46 56.49 55.9 56 56
22/02/2026 01:23:49 43.67 43.51 44.82 43 43 43 55.66 56.04 56.49 55.9 56 56
22/02/2026 01:23:50 44.37 44.24 44.82 43 43 43 55.96 56.1 56.49 55.9 56 56
22/02/2026 01:23:51 40.71 44.15 44.82 43 43 43 55.81 55.97 56.49 55.9 56 56
22/02/2026 01:23:52 43.46 43.52 44.82 43 43 43 56.28 56.51 56.51 55.9 56 56
22/02/2026 01:23:53 42.08 43.26 44.82 43 43 43 56.2 56.52 56.52 55.9 56 56
22/02/2026 01:23:54 44.11 43.9 44.82 43 43 43 56.34 56.43 56.52 55.9 56 56
22/02/2026 01:23:55 43.67 44.17 44.82 43 43 43 56.35 56.47 56.52 55.9 56 56
22/02/2026 01:23:56 40.75 43.58 44.82 43 43 43 55.53 56.32 56.52 55.9 56 56
22/02/2026 01:23:57 42.57 43.12 44.82 43 43 43 55.46 55.82 56.52 55.9 56 56
22/02/2026 01:23:58 43.86 43.62 44.82 43.1 43 43 55.54 55.83 56.52 55.9 56 56
22/02/2026 01:23:59 43.72 43.66 44.82 43.1 43 43 56.06 55.98 56.52 55.9 56 56
22/02/2026 01:24:00 41.39 43.57 44.82 43 43 43 56.04 56.21 56.52 55.9 56 56
22/02/2026 01:24:01 43.02 43.03 44.82 43 43 43 56.13 56.27 56.52 55.9 56 56
22/02/2026 01:24:02 40.64 43.42 44.82 43 43 43 55.18 56.34 56.52 55.9 56 56
22/02/2026 01:24:03 43.93 43.41 44.82 43 43 43 56.18 55.99 56.52 55.9 56 56
22/02/2026 01:24:04 41.87 43.4 44.82 43 43 43 55.77 56.21 56.52 55.9 56 56
22/02/2026 01:24:05 41.76 43.14 44.82 43 43 43 55.53 55.78 56.52 55.9 56 56
22/02/2026 01:24:06 42.14 42.97 44.82 43 43 43 54.95 55.83 56.52 55.9 56 56
22/02/2026 01:24:07 43.39 43.3 44.82 43 43 43 55.86 55.67 56.52 55.9 56 56
22/02/2026 01:24:08 42.81 43.15 44.82 43 43 43 56.04 56.01 56.52 55.9 56 56
22/02/2026 01:24:09 42.9 43.22 44.82 43 43 43 56.37 56.29 56.52 55.9 56 56
22/02/2026 01:24:10 42.73 43.33 44.82 43 43 43 55.29 56.28 56.52 55.9 56 56
22/02/2026 01:24:11 43.67 43.77 44.82 43 43 43 56.15 56.02 56.52 55.9 56 56
22/02/2026 01:24:12 43.26 43.87 44.82 43 43 43 55.02 55.89 56.52 55.9 56 56
22/02/2026 01:24:13 43.41 43.68 44.82 43 43 43 56.31 56.15 56.52 55.9 56 56
22/02/2026 01:24:14 43.1 43.55 44.24 43.1 43 43 55.98 56.16 56.52 55.9 56 56
22/02/2026 01:24:15 42.72 43.73 44.24 43.1 43 43 55.97 56.29 56.52 55.9 56 56
22/02/2026 01:24:16 43.95 44.37 44.37 43.1 43 43 55.69 55.98 56.52 55.9 56 56
22/02/2026 01:24:17 43.76 43.87 44.37 43.1 43 43 56.41 56.23 56.52 55.9 56 56
22/02/2026 01:24:18 42.12 43.89 44.37 43.1 43 43 55.84 56.3 56.52 55.9 56 56
22/02/2026 01:24:19 41.16 42.96 44.37 43 43 43 55.58 56.01 56.52 55.9 56 56
22/02/2026 01:24:20 44.31 43.92 44.37 43.1 43 43 56.32 56.16 56.52 55.9 56 56
22/02/2026 01:24:21 43.16 44.04 44.37 43 43 43 55.9 56.32 56.52 55.9 56 56
22/02/2026 01:24:22 44 43.98 44.37 43.1 43 43 56.29 56.39 56.52 55.9 56 56
22/02/2026 01:24:23 42.34 44.51 44.51 43 43 43 55.97 56.16 56.47 55.9 56 56
22/02/2026 01:24:24 43.04 43.55 44.51 43.1 43 43 56.13 56.21 56.47 55.9 56 56
22/02/2026 01:24:25 43.12 43.47 44.51 43.1 43 43 55.79 56.19 56.39 55.9 56 56
22/02/2026 01:24:26 41.42 43.24 44.51 43.1 43 43 56.36 56.26 56.39 55.9 56 56
22/02/2026 01:24:27 41.69 42.7 44.51 43 43 43 56.28 56.56 56.56 55.9 56 56
22/02/2026 01:24:28 41.8 42.79 44.51 43 43 43 55.61 56.27 56.56 55.9 56 56
22/02/2026 01:24:29 41.83 42.38 44.51 43 43 43 55.73 55.87 56.56 55.9 56 56
22/02/2026 01:24:30 43.98 43.49 44.51 43 43 43 55.4 55.8 56.56 55.9 56 56
22/02/2026 01:24:31 42.66 43.58 44.51 43 43 43 56.34 56.19 56.56 55.9 56 56
22/02/2026 01:24:32 42.19 43.26 44.51 43 43 43 56.07 56.25 56.56 55.9 56 56
22/02/2026 01:24:33 43.07 43.03 44.51 43 43 43 57.09 56.96 56.96 55.9 56 56
22/02/2026 01:24:34 43.68 43.55 44.51 43 43 43 56.43 56.71 56.96 55.9 56 56
22/02/2026 01:24:35 42.09 43.4 44.51 43 43 43 56.3 56.73 56.96 55.9 56 56
22/02/2026 01:24:36 43.61 43.66 44.51 43 43 43 56.49 56.62 56.96 55.9 56 56
22/02/2026 01:24:37 43.47 44.28 44.51 43 43 43 56.07 56.61 56.96 55.9 56 56
22/02/2026 01:24:38 42.85 43.24 44.51 43 43 43 55.83 56.25 56.96 55.9 56 56
22/02/2026 01:24:39 44.22 44.23 44.51 43 43 43 55.92 56.17 56.96 55.9 56 56
22/02/2026 01:24:40 44.07 44.22 44.51 43 43 43 55.69 55.92 56.96 55.9 56 56
22/02/2026 01:24:41 42.07 44.34 44.51 43 43 43 55.12 55.95 56.96 55.9 56 56
22/02/2026 01:24:42 42.4 43.22 44.51 43 43 43 56.32 56.05 56.96 55.9 56 56
22/02/2026 01:24:43 39.09 42.52 44.51 43 43 43 56.18 56.27 56.96 55.9 56 56
22/02/2026 01:24:44 43.32 42.63 44.51 43 43 43 56.84 56.73 56.96 55.9 56 56
22/02/2026 01:24:45 43.16 43.43 44.51 43 43 43 55.93 56.57 56.96 55.9 56 56
22/02/2026 01:24:46 42.24 43.39 44.51 43 43 43 56.88 56.69 56.96 55.9 56 56
22/02/2026 01:24:47 42.77 42.94 44.51 43 43 43 56.46 56.72 56.96 56 56 56
22/02/2026 01:24:48 43.48 43.57 44.51 43 43 43 55.37 56.54 56.96 55.9 56 56
22/02/2026 01:24:49 41.92 43.55 44.51 43 43 43 55.78 55.92 56.96 55.9 56 56
22/02/2026 01:24:50 42.26 43.11 44.51 43 43 43 56.14 56.17 56.96 55.9 56 56
22/02/2026 01:24:51 41.33 43.19 44.51 43 43 43 55.81 56.4 56.96 55.9 56 56
22/02/2026 01:24:52 42.07 42.24 44.51 43 43 43 56.37 56.25 56.96 55.9 56 56
22/02/2026 01:24:53 43.56 43.07 44.34 43 43 43 56.13 56.3 56.96 55.9 56 56
22/02/2026 01:24:54 43.99 43.94 44.34 43 43 43 56.11 56.31 56.96 55.9 56 56
22/02/2026 01:24:55 44.44 44.4 44.4 43 43 43 56.22 56.51 56.96 56 56 56
22/02/2026 01:24:56 42.21 44.48 44.48 43 43 43 55.45 56.05 56.96 55.9 56 56
22/02/2026 01:24:57 43.79 43.68 44.48 43 43 43 56.04 55.97 56.96 55.9 56 56
22/02/2026 01:24:58 40.8 43.84 44.48 43 43 43 56.02 56.28 56.96 55.9 56 56
22/02/2026 01:24:59 43.05 42.91 44.48 43 43 43 55.61 56 56.96 55.9 56 56
22/02/2026 01:25:00 41.74 42.96 44.48 43 43 43 56.29 56.3 56.96 55.9 56 56
22/02/2026 01:25:01 42.7 43 44.48 43 43 43 56.41 56.39 56.96 55.9 56 56
22/02/2026 01:25:02 43.04 43.42 44.48 43 43 43 55.8 56.27 56.96 55.9 56 56
22/02/2026 01:25:03 42.92 43.71 44.48 43 43 43 56.04 56.15 56.73 56 56 56
22/02/2026 01:25:04 44.37 44.13 44.48 43 43 43 56.14 56.39 56.73 56 56 56
22/02/2026 01:25:05 42.42 44.11 44.48 43 43 43 56.12 56.32 56.73 56 56 56
22/02/2026 01:25:06 43.78 43.88 44.48 43 43 43 55.95 56.31 56.73 56 56 56
22/02/2026 01:25:07 43.56 43.97 44.48 43 43 43 55.67 56.03 56.73 55.9 56 56
22/02/2026 01:25:08 42.01 43.92 44.48 43 43 43 56.17 56.15 56.73 55.9 56 56
22/02/2026 01:25:09 42.47 43.17 44.48 43 43 43 56.53 56.48 56.73 56 56 56
22/02/2026 01:25:10 43.45 43.7 44.48 43 43 43 55.64 56.3 56.73 55.9 56 56
22/02/2026 01:25:11 42.97 43.8 44.48 43 43 43 56.06 56.22 56.73 56 56 56
22/02/2026 01:25:12 42.38 43.41 44.48 43 43 43 56.23 56.31 56.73 55.9 56 56
22/02/2026 01:25:13 43.77 43.7 44.48 43 43 43 55.85 56.18 56.73 55.9 56 56
22/02/2026 01:25:14 42.31 43.72 44.48 43 43 43 56.47 56.33 56.72 56 56 56
22/02/2026 01:25:15 41.42 42.91 44.48 43 43 43 55.49 56.41 56.72 55.9 56 56
22/02/2026 01:25:16 42.43 42.51 44.48 43 43 43 56.14 56.12 56.72 55.9 56 56
22/02/2026 01:25:17 44.67 44.11 44.48 43 43 43 56.48 56.37 56.54 56 56 56
22/02/2026 01:25:18 43.05 44.15 44.48 43 43 43 55.87 56.25 56.51 56 56 56
22/02/2026 01:25:19 43.65 44.12 44.48 43 43 43 56.12 56.22 56.51 56 56 56
22/02/2026 01:25:20 43.02 43.67 44.48 43 43 43 55.81 56.31 56.51 56 56 56
22/02/2026 01:25:21 41.65 43.78 44.48 43 43 43 55.77 56 56.51 56 56 56
22/02/2026 01:25:22 42.29 42.5 44.48 43 43 43 55.85 56 56.51 55.9 56 56
22/02/2026 01:25:23 44.08 44 44.48 43 43 43 55.95 56.15 56.51 55.9 56 56
22/02/2026 01:25:24 44.07 44.13 44.48 43 43 43 56.13 56.11 56.51 56 56 56
22/02/2026 01:25:25 44.04 44.32 44.48 43 43 43 55.57 56.1 56.48 56 56 56
22/02/2026 01:25:26 43.87 44.47 44.47 43 43 43 56.32 56.28 56.48 56 56 56
22/02/2026 01:25:27 40.66 44.01 44.47 43 43 43 55.7 56.32 56.48 56 56 56
22/02/2026 01:25:28 44.49 44.1 44.47 43 43 43 56.54 56.41 56.48 56 56 56
22/02/2026 01:25:29 42.31 44.28 44.47 43 43 43 56.16 56.43 56.48 56 56 56
22/02/2026 01:25:30 41.73 43.27 44.47 43 43 43 55.96 56.43 56.48 56 56 56
22/02/2026 01:25:31 42.07 42.48 44.47 43 43 43 56.48 56.39 56.48 56 56 56
22/02/2026 01:25:32 43.49 43.64 44.47 43 43 43 55.17 56.37 56.48 56 56 56
22/02/2026 01:25:33 42.36 43.06 44.47 43 43 43 55.72 55.78 56.48 56 56 56
22/02/2026 01:25:34 43.28 43.59 44.47 43 43 43 55.67 55.88 56.48 56 56 56
22/02/2026 01:25:35 42.12 43.25 44.47 43 43 43 56.53 56.35 56.48 56 56 56
22/02/2026 01:25:36 43.32 43.21 44.47 43 43 43 55.97 56.52 56.52 56 56 56
22/02/2026 01:25:37 41.36 43.16 44.47 43 43 43 56 56.17 56.52 56 56 56
22/02/2026 01:25:38 43.54 43.32 44.47 43 43 43 55.85 56.24 56.52 56 56 56
22/02/2026 01:25:39 43.38 43.67 44.47 43 43 43 55.66 55.96 56.52 56 56 56
22/02/2026 01:25:40 42.82 43.55 44.47 43 43 43 56.25 56.17 56.52 56 56 56
22/02/2026 01:25:41 42.48 43.34 44.47 43 43 43 56.46 56.41 56.52 56 56 56
22/02/2026 01:25:42 42.22 43.11 44.47 43 43 43 55.73 56.33 56.52 56 56 56
22/02/2026 01:25:43 42.74 43.28 44.47 43 43 43 55.94 56.36 56.52 56 56 56
22/02/2026 01:25:44 44.25 43.84 44.47 43 43 43 56.5 56.4 56.52 56 56 56
22/02/2026 01:25:45 43.71 44.29 44.47 43 43 43 55.9 56.35 56.52 56 56 56
22/02/2026 01:25:46 42.94 43.84 44.47 43 43 43 55.5 56.18 56.52 56 56 56
22/02/2026 01:25:47 41.21 43.21 44.47 43 43 43 56.32 56.19 56.52 56 56 56
22/02/2026 01:25:48 43.85 43.72 44.47 43 43 43 56.2 56.41 56.52 56 56 56
22/02/2026 01:25:49 43.13 43.82 44.47 43 43 43 56.72 56.58 56.58 56 56 56
22/02/2026 01:25:50 42.62 43.35 44.47 43 43 43 55.81 56.57 56.58 56 56 56
22/02/2026 01:25:51 42.86 43.26 44.47 43 43 43 55.89 56.18 56.58 56 56 56
22/02/2026 01:25:52 43.24 43.89 44.47 43 43 43 55.93 56.3 56.58 56 56 56
22/02/2026 01:25:53 43.33 43.6 44.47 43 43 43 55.92 56.1 56.58 56 56 56
22/02/2026 01:25:54 44.39 44.3 44.47 43 43 43 55.77 56.04 56.58 56 56 56
22/02/2026 01:25:55 43.17 44.53 44.53 43 43 43 55.79 55.9 56.58 56 56 56
22/02/2026 01:25:56 42.59 43.93 44.53 43 43 43 56.19 56.15 56.58 56 56 56
22/02/2026 01:25:57 40.69 42.92 44.53 43 43 43 55.71 56.25 56.58 56 56 56
22/02/2026 01:25:58 43.96 43.46 44.53 43 43 43 55.82 55.95 56.58 56 56 56
22/02/2026 01:25:59 43.55 43.99 44.53 43 43 43 56.26 56.2 56.58 56 56 56
22/02/2026 01:26:00 43.77 43.92 44.53 43 43 43 55.65 56.29 56.58 56 56 56
22/02/2026 01:26:01 42.54 44.09 44.53 43 43 43 56.35 56.4 56.58 56 56 56
22/02/2026 01:26:02 42.28 43.23 44.53 43 43 43 56.59 56.52 56.58 56 56 56
22/02/2026 01:26:03 41.51 42.68 44.53 43 43 43 55.68 56.47 56.58 56 56 56
22/02/2026 01:26:04 43.14 43.16 44.53 43 43 43 56.13 56.22 56.58 56 56 56
22/02/2026 01:26:05 42.7 43.4 44.53 43 43 43 55.89 56.18 56.58 56 56 56
22/02/2026 01:26:06 41.76 43.07 44.53 43 43 43 55.39 55.99 56.58 56 56 56
22/02/2026 01:26:07 42.71 42.77 44.53 43 43 43 56.81 56.36 56.58 56 56 56
22/02/2026 01:26:08 41.28 43.38 44.53 43 43 43 56.27 56.44 56.58 56 56 56
22/02/2026 01:26:09 43.34 43.29 44.53 43 43 43 56.11 56.43 56.58 56 56 56
22/02/2026 01:26:10 42.75 43.25 44.53 43 43 43 55.76 56.2 56.58 56 56 56
22/02/2026 01:26:11 41.66 42.99 44.53 43 43 43 55.49 55.91 56.58 56 56 56
22/02/2026 01:26:12 38.13 42 44.53 43 43 43 55.81 55.84 56.58 56 56 56
22/02/2026 01:26:13 42.1 42.08 44.53 43 43 43 55.73 55.88 56.58 56 56 56
22/02/2026 01:26:14 43.77 43.42 44.53 43 43 43 55.72 56.02 56.58 56 56 56
22/02/2026 01:26:15 44.1 44.05 44.53 43 43 43 55.58 55.91 56.58 56 56 56
22/02/2026 01:26:16 40.39 43.66 44.53 43 43 43 55.82 55.84 56.58 56 56 56
22/02/2026 01:26:17 42.67 43.04 44.53 43 43 43 56.67 56.45 56.58 56 56 56
22/02/2026 01:26:18 42.43 42.79 44.53 43 43 43 55.2 56.31 56.58 56 56 56
22/02/2026 01:26:19 42.85 42.94 44.53 43 43 43 55.83 55.98 56.57 56 56 56
22/02/2026 01:26:20 42.59 42.86 44.53 43 43 43 56.13 56.06 56.52 56 56 56
22/02/2026 01:26:21 43.06 43.51 44.53 43 43 43 55.79 56.11 56.52 56 56 56
22/02/2026 01:26:22 43.9 43.65 44.53 43 43 43 56.14 56.18 56.52 56 56 56
22/02/2026 01:26:23 43.6 43.96 44.53 43 43 43 55.81 56.12 56.52 56 56 56
22/02/2026 01:26:24 43.15 43.86 44.53 43 43 43 55.99 56.13 56.52 56 56 56
22/02/2026 01:26:25 43.54 43.93 44.09 43 43 43 56.02 56.2 56.52 56 56 56
22/02/2026 01:26:26 42.42 43.71 44.09 43 43 43 55.28 56.04 56.52 56 56 56
22/02/2026 01:26:27 43.02 43.45 44.09 43 43 43 56.02 55.95 56.52 56 56 56
22/02/2026 01:26:28 41.71 43.43 44.09 43 43 43 55.85 56.36 56.52 56 56 56
22/02/2026 01:26:29 43.36 43.26 44.09 43 43 43 56.34 56.25 56.52 56 56 56
22/02/2026 01:26:30 45.21 44.56 44.56 43 43 43 56.44 56.6 56.6 56 56 56
22/02/2026 01:26:31 41.77 44.56 44.56 43 43 43 56.38 56.65 56.65 56 56 56
22/02/2026 01:26:32 41.69 43.01 44.56 43 43 43 56.11 56.45 56.65 56 56 56
22/02/2026 01:26:33 43.76 43.51 44.56 43 43 43 56.04 56.47 56.65 56 56 56
22/02/2026 01:26:34 42.58 43.53 44.56 43 43 43 56.48 56.52 56.65 56 56 56
22/02/2026 01:26:35 41.79 43.09 44.56 43 43 43 55.85 56.28 56.65 56 56 56
22/02/2026 01:26:36 43.11 43.03 44.56 43 43 43 56.25 56.29 56.65 56 56 56
22/02/2026 01:26:37 43.68 43.8 44.56 43 43 43 56.02 56.24 56.65 56 56 56
22/02/2026 01:26:38 43.02 44.03 44.56 43 43 43 56.09 56.28 56.65 56 56 56
22/02/2026 01:26:39 42.5 43.16 44.56 43 43 43 55.7 56.08 56.65 56 56 56
22/02/2026 01:26:40 41.03 43.1 44.56 43 43 43 55.64 55.97 56.65 56 56 56
22/02/2026 01:26:41 41.5 42.27 44.56 43 43 43 56.12 56.04 56.65 56 56 56
22/02/2026 01:26:42 42.95 42.98 44.56 43 43 43 56.22 56.24 56.65 56 56 56
22/02/2026 01:26:43 42.87 43.54 44.56 43 43 43 56.17 56.4 56.65 56 56 56
22/02/2026 01:26:44 43.1 43.31 44.56 43 43 43 55.63 56.12 56.65 56 56 56
22/02/2026 01:26:45 43.26 43.53 44.56 43 43 43 55.9 56.02 56.65 56 56 56
22/02/2026 01:26:46 42.62 43.49 44.56 43 43 43 55.65 55.97 56.65 56 56 56
22/02/2026 01:26:47 44.54 44.18 44.56 43 43 43 56.35 56.5 56.65 56 56 56
22/02/2026 01:26:48 42.31 43.91 44.56 43 43 43 55.52 56.14 56.65 56 56 56
22/02/2026 01:26:49 40.89 42.79 44.56 43 43 43 55.99 56.06 56.65 56 56 56
22/02/2026 01:26:50 43.18 43.09 44.56 43 43 43 56.85 56.59 56.65 56 56 56
22/02/2026 01:26:51 42.37 43.55 44.56 43 43 43 55.73 56.56 56.65 56 56 56
22/02/2026 01:26:52 42.23 43 44.56 43 43 43 56.15 56.36 56.65 56 56 56
22/02/2026 01:26:53 43.19 43.2 44.56 43 43 43 55.72 56.08 56.65 56 56 56
22/02/2026 01:26:54 43.13 43.84 44.56 43 43 43 56.21 56.17 56.65 56 56 56
22/02/2026 01:26:55 43.34 43.41 44.56 43 43 43 56.13 56.37 56.65 56 56 56
22/02/2026 01:26:56 40.82 43.4 44.56 43 43 43 55.3 56.04 56.65 56 56 56
22/02/2026 01:26:57 41.69 42.87 44.56 43 43 43 55.99 56.04 56.65 56 56 56
22/02/2026 01:26:58 41.14 42.06 44.56 43 43 43 55.58 55.91 56.65 56 56 56
22/02/2026 01:26:59 41.75 42.17 44.56 43 43 43 55.84 55.91 56.65 56 56 56
22/02/2026 01:27:00 42.7 42.9 44.56 43 43 43 55.59 55.99 56.65 56 56 56
22/02/2026 01:27:01 44.22 43.7 44.18 43 43 43 56.3 56.13 56.59 56 56 56
22/02/2026 01:27:02 42.89 43.57 44.18 43 43 43 55.59 56.04 56.59 56 56 56
22/02/2026 01:27:03 42.81 43.39 44.18 43 43 43 56.53 56.42 56.59 56 56 56
22/02/2026 01:27:04 45.01 44.36 44.36 43 43 43 55.82 56.28 56.59 56 56 56
22/02/2026 01:27:05 44.3 44.47 44.47 43 43 43 56.26 56.33 56.59 56 56 56
22/02/2026 01:27:06 43.6 44.62 44.62 43 43 43 55.67 56.25 56.59 56 56 56
22/02/2026 01:27:07 42.47 44.12 44.62 43 43 43 55.91 55.99 56.59 56 56 56
22/02/2026 01:27:08 41.21 43.52 44.62 43 43 43 56.11 56.1 56.59 56 56 56
22/02/2026 01:27:09 40.49 42.23 44.62 43 43 43 56.01 56.2 56.59 56 56 56
22/02/2026 01:27:10 44.16 43.62 44.62 43 43 43 56.33 56.43 56.59 56 56 56
22/02/2026 01:27:11 43.61 44.27 44.62 43 43 43 56.06 56.47 56.59 56 56 56
22/02/2026 01:27:12 43.14 43.6 44.62 43 43 43 56.36 56.41 56.59 56 56 56
22/02/2026 01:27:13 41.86 43.57 44.62 43 43 43 56.26 56.45 56.59 56 56 56
22/02/2026 01:27:14 44.26 44.07 44.62 43 43 43 55.78 56.42 56.59 56 56 56
22/02/2026 01:27:15 43.31 43.92 44.62 43 43 43 56.04 56.12 56.59 56 56 56
22/02/2026 01:27:16 42.95 43.64 44.62 43 43 43 55.85 56.15 56.59 56 56 56
22/02/2026 01:27:17 42.19 43.3 44.62 43 43 43 55.77 55.92 56.59 56 56 56
22/02/2026 01:27:18 43 43.2 44.62 43 43 43 55.53 55.86 56.59 56 56 56
22/02/2026 01:27:19 42.66 43.21 44.62 43 43 43 55.68 55.82 56.59 56 56 56
22/02/2026 01:27:20 43.69 43.83 44.62 43 43 43 56.07 56.12 56.56 56 56 56
22/02/2026 01:27:21 43.22 44.34 44.62 43 43 43 55.56 55.96 56.47 56 56 56
22/02/2026 01:27:22 40.36 43.34 44.62 43 43 43 55.83 56.09 56.47 56 56 56
22/02/2026 01:27:23 42.34 42.49 44.62 43 43 43 56.21 56.19 56.47 56 56 56
22/02/2026 01:27:24 43.11 43.71 44.62 42.9 43 43 55.95 56.3 56.47 56 56 56
22/02/2026 01:27:25 42.85 43.07 44.62 42.9 43 43 56.9 56.53 56.53 56 56 56
22/02/2026 01:27:26 42.17 43.5 44.62 42.9 43 43 56.31 56.73 56.73 56 56 56
22/02/2026 01:27:27 42.53 43.11 44.62 42.9 43 43 55.3 56.39 56.73 56 56 56
22/02/2026 01:27:28 41.64 42.58 44.62 42.9 43 43 56.24 56.19 56.73 56 56 56
22/02/2026 01:27:29 43.54 43.57 44.62 42.9 43 43 56.84 56.71 56.73 56 56 56
22/02/2026 01:27:30 41.85 42.9 44.62 42.9 43 43 56.17 56.52 56.73 56 56 56
22/02/2026 01:27:31 43.25 43.22 44.62 42.9 43 43 55.9 56.65 56.73 56 56 56
22/02/2026 01:27:32 42.6 43.11 44.62 42.9 43 43 55.69 56 56.73 56 56 56
22/02/2026 01:27:33 41.23 43 44.62 42.9 43 43 55.98 56.09 56.73 56 56 56
22/02/2026 01:27:34 43.89 43.68 44.62 42.9 43 43 56.16 56.36 56.73 56 56 56
22/02/2026 01:27:35 43.39 43.78 44.62 42.9 43 43 56.32 56.53 56.73 56 56 56
22/02/2026 01:27:36 42.78 43.43 44.34 42.9 43 43 56.21 56.28 56.73 56 56 56
22/02/2026 01:27:37 43.08 43.81 44.34 42.9 43 43 55.47 56.14 56.73 56 56 56
22/02/2026 01:27:38 42.61 43.53 44.34 42.9 43 43 56.3 56.18 56.73 56 56 56
22/02/2026 01:27:39 44.41 43.85 44.34 42.9 43 43 55.76 56.17 56.73 56 56 56
22/02/2026 01:27:40 39.27 43.71 44.34 42.9 43 43 56.08 56.2 56.73 56 56 56
22/02/2026 01:27:41 43.08 42.89 44.34 42.9 43 43 55.9 56.1 56.73 56 56 56
22/02/2026 01:27:42 43.5 43.43 44.34 42.9 43 43 55.63 56.09 56.73 56 56 56
22/02/2026 01:27:43 42.63 43.72 44.34 42.9 43 43 55.68 55.82 56.73 56 56 56
22/02/2026 01:27:44 43.65 43.61 44.34 42.9 43 43 56.3 56.17 56.73 56 56 56
22/02/2026 01:27:45 41.6 43.35 44.34 42.9 43 43 56.2 56.44 56.73 56 56 56
22/02/2026 01:27:46 44.04 43.85 44.34 42.9 43 43 55.96 56.17 56.73 56 56 56
22/02/2026 01:27:47 42.9 44.02 44.34 42.9 43 43 55.97 56.18 56.73 56 56 56
22/02/2026 01:27:48 40.2 43.28 44.34 42.9 43 43 56.16 56.18 56.73 56 56 56
22/02/2026 01:27:49 43.23 43 44.34 42.9 43 43 56.12 56.37 56.73 56 56 56
22/02/2026 01:27:50 44.36 44.19 44.34 42.9 43 43 55.59 56.17 56.73 56 56 56
22/02/2026 01:27:51 43.2 43.68 44.19 42.9 43 43 55.94 55.97 56.73 56 56 56
22/02/2026 01:27:52 43.49 43.84 44.19 42.9 43 43 56.14 56.25 56.73 56 56 56
22/02/2026 01:27:53 42.98 44.01 44.19 42.9 43 43 56.7 56.73 56.73 56 56 56
22/02/2026 01:27:54 43.57 43.52 44.19 42.9 43 43 56.22 56.59 56.73 56 56 56
22/02/2026 01:27:55 42.94 43.73 44.19 42.9 43 43 55.7 56.25 56.73 56 56 56
22/02/2026 01:27:56 43.59 43.82 44.19 42.9 43 43 56.37 56.3 56.73 56 56 56
22/02/2026 01:27:57 41.52 43.46 44.19 42.9 43 43 55.52 56.22 56.73 56 56 56
22/02/2026 01:27:58 41.94 42.78 44.19 42.9 43 43 55.88 56.03 56.73 56 56 56
22/02/2026 01:27:59 43.93 43.43 44.19 42.9 43 43 56.15 56.16 56.73 56 56 56
22/02/2026 01:28:00 42.3 43.53 44.19 42.9 43 43 55.48 56.22 56.73 56 56 56
22/02/2026 01:28:01 43.6 43.45 44.19 42.9 43 43 56.42 56.25 56.73 56 56 56
22/02/2026 01:28:02 41.76 43.66 44.19 42.9 43 43 56.02 56.24 56.73 56 56 56
22/02/2026 01:28:03 43.57 43.65 44.19 42.9 43 43 56.31 56.42 56.73 56 56 56
22/02/2026 01:28:04 43.4 43.7 44.19 42.9 43 43 55.95 56.17 56.73 56 56 56
22/02/2026 01:28:05 41.75 43.49 44.19 42.9 43 43 55.55 56.32 56.73 56 56 56
22/02/2026 01:28:06 41.69 43.19 44.19 42.9 43 43 55.96 56.05 56.73 56 56 56
22/02/2026 01:28:07 42.33 43.13 44.19 42.9 43 43 56.28 56.2 56.73 56 56 56
22/02/2026 01:28:08 42.7 42.83 44.19 42.9 43 43 56.52 56.4 56.73 56 56 56
22/02/2026 01:28:09 43.45 43.35 44.19 42.9 43 43 56.23 56.47 56.73 56 56 56
22/02/2026 01:28:10 42.52 43.7 44.19 42.9 43 43 55.87 56.35 56.73 56 56 56
22/02/2026 01:28:11 43.49 43.93 44.19 42.9 43 43 55.92 56.26 56.73 56 56 56
22/02/2026 01:28:12 42.24 43.36 44.19 42.9 43 43 55.53 56.03 56.73 56 56 56
22/02/2026 01:28:13 43.46 43.59 44.19 42.9 43 43 56.17 56.17 56.73 56 56 56
22/02/2026 01:28:14 42.07 43.18 44.19 42.9 43 43 55.82 56.23 56.73 56 56 56
22/02/2026 01:28:15 42.66 43.06 44.19 42.9 43 43 55.94 56.13 56.73 56 56 56
22/02/2026 01:28:16 42.94 43.07 44.19 42.9 43 43 56.27 56.23 56.73 56 56 56
22/02/2026 01:28:17 43.78 43.81 44.19 42.9 43 43 56.06 56.33 56.73 56 56 56
22/02/2026 01:28:18 41.17 43.74 44.19 42.9 43 43 56.43 56.38 56.73 56 56 56
22/02/2026 01:28:19 42.21 43.36 44.19 42.9 43 43 56.4 56.59 56.73 56 56 56
22/02/2026 01:28:20 42.25 43.08 44.01 42.9 43 43 55.66 56.49 56.73 56 56 56
22/02/2026 01:28:21 44.1 43.95 44.01 42.9 43 43 56.71 56.57 56.73 56 56 56
22/02/2026 01:28:22 42.99 43.95 44.01 42.9 43 43 56.4 56.59 56.73 56 56 56
22/02/2026 01:28:23 43.44 44.07 44.07 42.9 43 43 56.72 56.69 56.69 56 56 56
22/02/2026 01:28:24 42.51 43.39 44.07 42.9 43 43 56.18 56.9 56.9 56 56 56
22/02/2026 01:28:25 43.68 43.72 44.07 42.9 43 43 56.76 56.65 56.9 56 56 56
22/02/2026 01:28:26 41.83 43.59 44.07 42.9 43 43 55.76 56.58 56.9 56 56 56
22/02/2026 01:28:27 42.28 43.31 44.07 42.9 43 43 56.42 56.44 56.9 56 56 56
22/02/2026 01:28:28 43.19 43.25 44.07 42.9 43 43 55.97 56.54 56.9 56 56 56
22/02/2026 01:28:29 43.48 43.86 44.07 42.9 43 43 55.18 56.02 56.9 56 56 56
22/02/2026 01:28:30 42.64 43.54 44.07 42.9 43 43 55.99 55.89 56.9 56 56 56
22/02/2026 01:28:31 43.09 43.39 44.07 42.9 43 43 56 56.06 56.9 56 56 56
22/02/2026 01:28:32 43.88 44.02 44.07 42.9 43 43 56.44 56.34 56.9 56 56 56
22/02/2026 01:28:33 44.22 44.27 44.27 42.9 43 43 56.07 56.5 56.9 56 56 56
22/02/2026 01:28:34 43.91 44.48 44.48 42.9 43 43 55.93 56.29 56.9 56 56 56
22/02/2026 01:28:35 42.53 43.81 44.48 42.9 43 43 56.3 56.36 56.9 56 56 56
22/02/2026 01:28:36 44.45 44.24 44.48 42.9 43 43 56.45 56.42 56.9 56 56 56
22/02/2026 01:28:37 41.91 44.57 44.57 42.9 43 43 56.05 56.34 56.9 56 56 56
22/02/2026 01:28:38 43.57 43.87 44.57 42.9 43 43 55.56 56.23 56.9 56 56 56
22/02/2026 01:28:39 42.86 43.49 44.57 42.9 43 43 55.82 55.95 56.9 56 56 56
22/02/2026 01:28:40 43.58 43.62 44.57 42.9 43 43 55.68 55.99 56.9 56 56 56
22/02/2026 01:28:41 43.51 44.04 44.57 42.9 43 43 56.04 56.06 56.9 56 56 56
22/02/2026 01:28:42 42.34 43.47 44.57 42.9 43 43 54.83 55.97 56.9 56 56 56
22/02/2026 01:28:43 42.66 43.86 44.57 42.9 43 43 56.01 55.79 56.9 56 56 56
22/02/2026 01:28:44 43.57 43.63 44.57 42.9 43 43 55.82 55.86 56.9 56 56 56
22/02/2026 01:28:45 43.55 43.67 44.57 42.9 43 43 55.79 56.03 56.9 56 56 56
22/02/2026 01:28:46 43.13 43.71 44.57 42.9 43 43 56.02 56.08 56.9 56 56 56
22/02/2026 01:28:47 43.64 44.13 44.57 42.9 43 43 55.91 56.18 56.9 56 56 56
22/02/2026 01:28:48 43.97 43.87 44.57 42.9 43 43 56.33 56.32 56.9 56 56 56
22/02/2026 01:28:49 42.01 43.89 44.57 42.9 43 43 56 56.2 56.9 56 56 56
22/02/2026 01:28:50 43.42 43.98 44.57 42.9 43 43 55.62 56.21 56.9 56 56 56
22/02/2026 01:28:51 41.99 43.1 44.57 42.9 43 43 55.69 55.82 56.9 56 56 56
22/02/2026 01:28:52 43.28 43.51 44.57 42.9 43 43 55.44 55.94 56.9 56 56 56
22/02/2026 01:28:53 44.95 44.39 44.57 42.9 43 43 56.55 56.2 56.9 56 56 56
22/02/2026 01:28:54 41.95 44.42 44.57 42.9 43 43 56.11 56.32 56.65 56 56 56
22/02/2026 01:28:55 43.77 43.73 44.57 42.9 43 43 55.97 56.24 56.58 56 56 56
22/02/2026 01:28:56 43.85 44.12 44.57 42.9 43 43 56.07 56.31 56.54 56 56 56
22/02/2026 01:28:57 42.9 44.52 44.57 42.9 43 43 56.06 56.32 56.54 56 56 56
22/02/2026 01:28:58 41.81 43.15 44.57 42.9 43 43 56.11 56.4 56.5 56 56 56
22/02/2026 01:28:59 43.45 43.4 44.57 42.9 43 43 56.22 56.26 56.5 56 56 56
22/02/2026 01:29:00 43.15 43.32 44.57 42.9 43 43 55.68 56.44 56.5 56 56 56
22/02/2026 01:29:01 40.81 43.26 44.57 42.9 43 43 56.04 56.3 56.5 56 56 56
22/02/2026 01:29:02 43.29 42.97 44.57 42.9 43 43 56.72 56.62 56.62 56 56 56
22/02/2026 01:29:03 43.02 43.47 44.57 42.9 43 43 55.59 56.47 56.62 56 56 56
22/02/2026 01:29:04 43.74 43.82 44.57 42.9 43 43 55.82 56.16 56.62 56 56 56
22/02/2026 01:29:05 42.09 43.59 44.57 42.9 43 43 56.01 56.03 56.62 56 56 56
22/02/2026 01:29:06 42.09 43.17 44.57 42.9 43 43 56.25 56.22 56.62 56 56 56
22/02/2026 01:29:07 43.27 43.61 44.52 42.9 43 43 56.61 56.55 56.62 56 56 56
22/02/2026 01:29:08 44.28 44.05 44.52 42.9 43 43 56.19 56.6 56.62 56 56 56
22/02/2026 01:29:09 42.59 43.75 44.52 42.9 43 43 55.92 56.26 56.62 56 56 56
22/02/2026 01:29:10 42.06 43.08 44.52 42.9 43 43 55.83 56.21 56.62 56 56 56
22/02/2026 01:29:11 43.44 43.33 44.52 42.9 43 43 55.85 56.11 56.62 56 56 56
22/02/2026 01:29:12 42.76 43.33 44.52 42.9 43 43 55.86 56.07 56.62 56 56 56
22/02/2026 01:29:13 43.36 43.5 44.52 42.9 43 43 56.24 56.13 56.62 56 56 56
22/02/2026 01:29:14 43.41 43.61 44.52 42.9 43 43 56 56.28 56.62 56 56 56
22/02/2026 01:29:15 43.23 43.86 44.52 42.9 43 43 54.91 56.16 56.62 56 56 56
22/02/2026 01:29:16 43.71 43.84 44.52 42.9 43 43 56.15 55.97 56.62 56 56 56
22/02/2026 01:29:17 42.26 43.79 44.52 42.9 43 43 55.8 55.94 56.62 56 56 56
22/02/2026 01:29:18 42.76 43.4 44.52 42.9 43 43 55.97 56.06 56.62 56 56 56
22/02/2026 01:29:19 42.88 43.59 44.52 42.9 43 43 56.07 56.17 56.62 56 56 56
22/02/2026 01:29:20 43.39 43.32 44.52 42.9 43 43 55.59 56.14 56.62 56 56 56
22/02/2026 01:29:21 41.92 43.29 44.52 42.9 43 43 56.33 56.21 56.62 56 56 56
22/02/2026 01:29:22 41.53 42.79 44.52 42.9 43 43 56.49 56.46 56.62 56 56 56
22/02/2026 01:29:23 42.91 43.23 44.52 42.9 43 43 56.16 56.35 56.62 56 56 56
22/02/2026 01:29:24 41.19 42.84 44.52 42.9 43 43 55.06 56.24 56.62 56 56 56
22/02/2026 01:29:25 42.16 42.57 44.52 42.9 43 43 55.72 55.71 56.62 56 56 56
22/02/2026 01:29:26 43.1 42.76 44.52 42.9 43 43 56.05 55.96 56.62 56 56 56
22/02/2026 01:29:27 44.05 43.93 44.05 42.9 43 43 56.06 56.19 56.62 56 56 56
22/02/2026 01:29:28 40.96 43.5 44.05 42.9 43 43 55.87 56.29 56.62 56 56 56
22/02/2026 01:29:29 43.39 43.41 44.05 42.9 43 43 56.16 56.3 56.62 56 56 56
22/02/2026 01:29:30 43.9 44 44.05 42.9 43 43 56.29 56.35 56.62 56 56 56
22/02/2026 01:29:31 42.27 44.08 44.08 42.9 43 43 55.68 56.22 56.62 56 56 56
22/02/2026 01:29:32 41.02 43.21 44.08 42.9 43 43 56.25 56.33 56.6 56 56 56
22/02/2026 01:29:33 43.06 43.16 44.08 42.9 43 43 56.43 56.46 56.6 56 56 56
22/02/2026 01:29:34 41.16 42.69 44.08 42.9 43 43 55.97 56.38 56.6 56 56 56
22/02/2026 01:29:35 42.7 42.51 44.08 42.9 43 43 56.03 56.29 56.6 56 56 56
22/02/2026 01:29:36 42.76 42.89 44.08 42.9 43 43 56.05 56.18 56.6 56 56 56
22/02/2026 01:29:37 44.2 43.88 44.08 42.9 43 43 55.94 56.43 56.6 56 56 56
22/02/2026 01:29:38 43.72 44.02 44.08 42.9 43 43 55.81 55.95 56.46 56 56 56
22/02/2026 01:29:39 42.67 44.02 44.08 42.9 43 43 55.78 56.01 56.46 56 56 56
22/02/2026 01:29:40 43.2 43.57 44.08 42.9 43 43 55.84 55.94 56.46 56 56 56
22/02/2026 01:29:41 42.11 43.5 44.08 42.9 43 43 55.34 55.89 56.46 56 56 56
22/02/2026 01:29:42 44.03 43.97 44.08 42.9 43 43 56.05 55.98 56.46 56 56 56
22/02/2026 01:29:43 44.22 44.56 44.56 42.9 43 43 56.43 56.27 56.46 56 56 56
22/02/2026 01:29:44 41.87 44.04 44.56 42.9 43 43 56.14 56.4 56.46 56 56 56
22/02/2026 01:29:45 41.48 42.9 44.56 42.9 43 43 55.47 56.14 56.46 56 56 56
22/02/2026 01:29:46 42.38 42.95 44.56 42.9 43 43 56.1 56 56.46 56 56 56
22/02/2026 01:29:47 43.19 43.14 44.56 42.9 43 43 55.53 55.99 56.46 56 56 56
22/02/2026 01:29:48 41.52 44 44.56 42.9 43 43 56.41 56.28 56.46 56 56 56
22/02/2026 01:29:49 43.1 43.05 44.56 42.9 43 43 56.06 56.22 56.46 56 56 56
22/02/2026 01:29:50 39.18 42.54 44.56 42.9 43 43 55.48 56.12 56.46 56 56 56
22/02/2026 01:29:51 42.91 42.37 44.56 42.9 43 43 55.19 55.76 56.46 56 56 56
22/02/2026 01:29:52 42.53 42.85 44.56 42.9 43 43 56.06 55.88 56.46 56 56 56
22/02/2026 01:29:53 42.91 42.95 44.56 42.9 43 43 55.94 55.96 56.46 56 56 56
22/02/2026 01:29:54 42.32 42.78 44.56 42.9 43 43 56.08 56.12 56.46 56 56 56
22/02/2026 01:29:55 43.48 43.9 44.56 42.9 43 43 55.78 56.32 56.46 56 56 56
22/02/2026 01:29:56 40.94 43 44.56 42.9 43 43 56.09 56.21 56.46 56 56 56
22/02/2026 01:29:57 42.93 42.98 44.56 42.9 43 43 55.58 55.98 56.46 56 56 56
22/02/2026 01:29:58 44.05 44 44.56 42.9 43 43 55.9 56.04 56.46 56 56 56
22/02/2026 01:29:59 44.66 44.56 44.56 42.9 43 43 56.29 56.33 56.46 56 56 56
22/02/2026 01:30:00 42.77 44.26 44.56 42.9 43 43 56.05 56.51 56.51 56 56 56
22/02/2026 01:30:01 41.06 43.38 44.56 42.9 43 43 55.69 56.08 56.51 56 56 56
22/02/2026 01:30:02 42.77 42.94 44.56 42.9 43 43 56.05 56.22 56.51 56 56 56
22/02/2026 01:30:03 42.66 43.33 44.56 42.9 43 43 56.48 56.37 56.51 56 56 56
22/02/2026 01:30:04 42.02 43.14 44.56 42.9 43 43 55.66 56.4 56.51 56 56 56
22/02/2026 01:30:05 43.5 43.38 44.56 42.9 43 43 56.52 56.31 56.51 56 56 56
22/02/2026 01:30:06 42.86 43.61 44.56 42.9 43 43 55.96 56.4 56.51 56 56 56
22/02/2026 01:30:07 42.14 43.16 44.56 42.9 43 43 56.3 56.46 56.51 56 56 56
22/02/2026 01:30:08 43.86 43.64 44.56 42.9 43 43 56.12 56.27 56.51 56 56 56
22/02/2026 01:30:09 42.34 43.4 44.56 42.9 43 43 55.47 56.1 56.51 56 56 56
22/02/2026 01:30:10 41.76 43.23 44.56 42.9 43 43 55.39 55.91 56.51 56 56 56
22/02/2026 01:30:11 43.22 43.25 44.56 42.9 43 43 56.34 56.15 56.51 56 56 56
22/02/2026 01:30:12 42.83 43.54 44.56 42.9 43 43 55.55 55.99 56.51 56 56 56
22/02/2026 01:30:13 43.1 43.57 44.56 42.9 43 43 56.1 56.08 56.51 56 56 56
22/02/2026 01:30:14 40.58 43.12 44.56 42.9 43 43 55.66 56.08 56.51 56 56 56
22/02/2026 01:30:15 41.99 42.38 44.56 42.9 43 43 55.27 55.76 56.51 56 56 56
22/02/2026 01:30:16 41.93 42.12 44.56 42.9 43 43 55.94 55.85 56.51 56 56 56
22/02/2026 01:30:17 43.68 43.64 44.56 42.9 43 43 55.97 55.97 56.51 56 56 56
22/02/2026 01:30:18 43.19 43.69 44.56 42.9 43 43 55.67 56.14 56.51 56 56 56
22/02/2026 01:30:19 43.64 43.88 44.56 42.9 43 43 56.15 56.16 56.51 56 56 56
22/02/2026 01:30:20 42.33 43.67 44.56 42.9 43 43 56.14 56.27 56.51 56 56 56
22/02/2026 01:30:21 43.25 43.87 44.56 42.9 43 43 56.24 56.41 56.51 56 56 56
22/02/2026 01:30:22 41.71 42.78 44.56 42.9 43 43 55.75 56.1 56.51 56 56 56
22/02/2026 01:30:23 43.09 43.1 44.56 42.9 43 43 56.46 56.45 56.51 56 56 56
22/02/2026 01:30:24 40.66 43.02 44.56 42.9 43 43 55.78 56.33 56.51 56 56 56
22/02/2026 01:30:25 43.12 42.99 44.56 42.9 43 43 55.38 55.94 56.51 56 56 56
22/02/2026 01:30:26 41.98 43.09 44.56 42.9 43 43 56.08 56.11 56.51 56 56 56
22/02/2026 01:30:27 42.43 43.11 44.56 42.9 43 43 56.62 56.43 56.51 56 56 56
22/02/2026 01:30:28 44.94 44.37 44.56 42.9 43 43 55.9 56.38 56.51 56 56 56
22/02/2026 01:30:29 43.72 44.23 44.37 42.9 43 43 55.78 56.16 56.51 56 56 56
22/02/2026 01:30:30 42.41 44.37 44.37 42.9 43 43 56.3 56.28 56.46 56 56 56
22/02/2026 01:30:31 43.14 43.91 44.37 42.9 43 43 55.31 56.19 56.46 56 56 56
22/02/2026 01:30:32 43.17 43.48 44.37 42.9 43 43 56.38 56.17 56.46 56 56 56
22/02/2026 01:30:33 41.46 43.04 44.37 42.9 43 43 56.1 56.3 56.46 56 56 56
22/02/2026 01:30:34 42.49 43.22 44.37 42.9 43 43 55.87 56.27 56.46 56 56 56
22/02/2026 01:30:35 43.52 43.37 44.37 42.9 43 43 55.77 55.98 56.46 56 56 56
22/02/2026 01:30:36 43.33 43.73 44.37 42.9 43 43 55.19 55.82 56.46 56 56 56
22/02/2026 01:30:37 41.57 43.26 44.37 42.9 43 43 55.57 55.71 56.45 56 56 56
22/02/2026 01:30:38 43.8 43.54 44.37 42.9 43 43 56.02 55.96 56.45 56 56 56
22/02/2026 01:30:39 43.59 44.16 44.37 42.9 43 43 56.41 56.56 56.56 56 56 56
22/02/2026 01:30:40 43.33 44 44.37 42.9 43 43 55.78 56.16 56.56 56 56 56
22/02/2026 01:30:41 41.6 43.46 44.37 42.9 43 43 56.86 56.62 56.62 56 56 56
22/02/2026 01:30:42 43.87 43.7 44.37 42.9 43 43 56.25 56.48 56.62 56 56 56
22/02/2026 01:30:43 42.18 43.59 44.37 42.9 43 43 56.27 56.54 56.62 56 56 56
22/02/2026 01:30:44 43.49 43.73 44.37 42.9 43 43 55.89 56.21 56.62 56 56 56
22/02/2026 01:30:45 42.63 43.72 44.37 42.9 43 43 55.63 56.11 56.62 56 56 56
22/02/2026 01:30:46 42.78 43.4 44.37 42.9 43 43 55.97 55.96 56.62 56 56 56
22/02/2026 01:30:47 41.7 42.94 44.37 42.9 43 43 55.96 56.06 56.62 56 56 56
22/02/2026 01:30:48 42.67 42.78 44.37 42.9 43 43 55.87 56.12 56.62 56 56 56
22/02/2026 01:30:49 44.98 44.28 44.37 42.9 43 43 55.77 56 56.62 56 56 56
22/02/2026 01:30:50 43.56 44.66 44.66 42.9 43 43 56.1 56.09 56.62 56 56 56
22/02/2026 01:30:51 43.94 44.48 44.66 42.9 43 43 56.14 56.28 56.62 56 56 56
22/02/2026 01:30:52 43.1 43.7 44.66 42.9 43 43 55.77 56.23 56.62 56 56 56
22/02/2026 01:30:53 41.15 43.41 44.66 42.9 43 43 55.68 55.91 56.62 56 56 56
22/02/2026 01:30:54 41.23 42.71 44.66 42.9 43 43 55.47 55.9 56.62 56 56 56
22/02/2026 01:30:55 44.19 43.71 44.66 42.9 43 43 55.72 55.78 56.62 56 56 56
22/02/2026 01:30:56 42.97 43.79 44.66 42.9 43 43 55.56 55.76 56.62 56 56 56
22/02/2026 01:30:57 41.31 42.92 44.66 42.9 43 43 55.54 55.63 56.62 56 56 56
22/02/2026 01:30:58 42.78 42.76 44.66 42.9 43 43 55.92 55.96 56.62 56 56 56
22/02/2026 01:30:59 43.9 43.83 44.66 42.9 43 43 56.06 56.12 56.62 56 56 56
22/02/2026 01:31:00 42.88 43.59 44.66 42.9 43 43 56.39 56.37 56.62 56 56 56
22/02/2026 01:31:01 43.65 44.07 44.66 42.9 43 43 55.8 56.36 56.62 56 56 56
22/02/2026 01:31:02 44.5 44.2 44.66 42.9 43 43 55.86 56.18 56.62 56 56 56
22/02/2026 01:31:03 39.69 44.21 44.66 42.9 43 43 55.72 55.97 56.62 56 56 56
22/02/2026 01:31:04 42 42.41 44.66 42.9 43 43 55.52 55.87 56.62 56 56 56
22/02/2026 01:31:05 41.72 42.74 44.66 42.9 43 43 56.41 56.3 56.62 56 56 56
22/02/2026 01:31:06 42.01 42.94 44.66 42.9 43 43 56.16 56.22 56.62 56 56 56
22/02/2026 01:31:07 42.02 42.3 44.66 42.9 43 43 56.4 56.55 56.62 56 56 56
22/02/2026 01:31:08 41.43 42.54 44.66 42.9 43 43 55.61 56.25 56.62 56 56 56
22/02/2026 01:31:09 44.1 43.69 44.66 42.9 43 43 56.88 56.68 56.68 56 56 56
22/02/2026 01:31:10 41.74 43.77 44.66 42.9 43 43 55.49 56.65 56.68 56 56 56
22/02/2026 01:31:11 42.23 42.63 44.66 42.9 43 43 56.46 56.52 56.68 56 56 56
22/02/2026 01:31:12 42.21 43.02 44.66 42.9 43 43 55.74 56.33 56.68 56 56 56
22/02/2026 01:31:13 40.08 42.54 44.66 42.9 42.9 43 55.68 56 56.68 56 56 56
22/02/2026 01:31:14 42.09 42.29 44.66 42.9 42.9 43 55.73 56.06 56.68 56 56 56
22/02/2026 01:31:15 43.58 43.3 44.66 42.9 42.9 43 56.02 56.1 56.68 56 56 56
22/02/2026 01:31:16 41.88 43.23 44.66 42.9 42.9 43 55.72 55.89 56.68 56 56 56
22/02/2026 01:31:17 43.85 43.52 44.66 42.9 42.9 43 55.57 56.02 56.68 56 56 56
22/02/2026 01:31:18 44.23 44.19 44.66 42.9 42.9 43 56.94 56.52 56.68 56 56 56
22/02/2026 01:31:19 42.21 44.13 44.66 42.9 42.9 43 55.6 56.53 56.68 56 56 56
22/02/2026 01:31:20 43.16 43.56 44.48 42.9 42.9 43 56.03 56.04 56.68 56 56 56
22/02/2026 01:31:21 42.83 43.63 44.21 42.9 42.9 43 56.09 56.27 56.68 56 56 56
22/02/2026 01:31:22 42.95 43.24 44.21 42.9 42.9 43 55.81 56.11 56.68 56 56 56
22/02/2026 01:31:23 43.13 43.63 44.21 42.9 42.9 43 55.96 56.08 56.68 56 56 56
22/02/2026 01:31:24 42.09 42.93 44.21 42.9 42.9 43 55.92 56.02 56.68 56 56 56
22/02/2026 01:31:25 43.17 43.33 44.21 42.9 42.9 43 55.75 56.09 56.68 56 56 56
22/02/2026 01:31:26 43.63 44.1 44.21 42.9 42.9 43 56.36 56.34 56.68 56 56 56
22/02/2026 01:31:27 42.47 43.67 44.21 42.9 42.9 43 55.96 56.27 56.68 56 56 56
22/02/2026 01:31:28 43.18 43.42 44.21 42.9 42.9 43 55.68 56.14 56.68 56 56 56
22/02/2026 01:31:29 43.79 43.83 44.21 42.9 42.9 43 56.03 56.03 56.68 56 56 56
22/02/2026 01:31:30 43.18 43.77 44.21 42.9 42.9 43 56.44 56.37 56.68 56 56 56
22/02/2026 01:31:31 43.84 44.06 44.21 42.9 42.9 43 55.49 56.35 56.68 56 56 56
22/02/2026 01:31:32 43.19 44.17 44.21 42.9 42.9 43 56.06 56.2 56.68 56 56 56
22/02/2026 01:31:33 44.28 44.13 44.19 42.9 43 43 56.34 56.32 56.68 56 56 56
22/02/2026 01:31:34 42.89 44.05 44.19 42.9 43 43 55.47 56.17 56.68 56 56 56
22/02/2026 01:31:35 43.62 44.01 44.19 42.9 43 43 56.29 56.26 56.68 56 56 56
22/02/2026 01:31:36 42.42 44.05 44.19 42.9 43 43 55.93 56.44 56.68 56 56 56
22/02/2026 01:31:37 43.43 43.92 44.19 42.9 43 43 56.15 56.18 56.68 56 56 56
22/02/2026 01:31:38 42.51 43.16 44.19 42.9 43 43 55.68 56.09 56.68 56 56 56
22/02/2026 01:31:39 43.09 43.23 44.19 42.9 42.9 43 55.63 55.91 56.65 56 56 56
22/02/2026 01:31:40 41.48 43.2 44.19 42.9 42.9 43 56.3 56.23 56.53 56 56 56
22/02/2026 01:31:41 42.25 42.53 44.19 42.9 42.9 43 55.61 56.19 56.53 56 56 56
22/02/2026 01:31:42 43.42 43.25 44.19 42.9 42.9 43 55.36 56.05 56.53 56 56 56
22/02/2026 01:31:43 43.16 43.82 44.19 42.9 42.9 43 55.87 55.87 56.53 56 56 56
22/02/2026 01:31:44 43.79 43.85 44.19 42.9 43 43 56.23 56.14 56.53 56 56 56
22/02/2026 01:31:45 42.56 43.83 44.19 42.9 43 43 55.38 56.11 56.53 56 56 56
22/02/2026 01:31:46 43.12 43.57 44.19 42.9 43 43 55.67 55.73 56.53 56 56 56
22/02/2026 01:31:47 42.09 43.82 44.19 42.9 43 43 56.08 56.15 56.53 56 56 56
22/02/2026 01:31:48 42.48 43.09 44.17 42.9 43 43 56.45 56.38 56.53 56 56 56
22/02/2026 01:31:49 43.35 43.36 44.17 42.9 43 43 55.85 56.38 56.44 56 56 56
22/02/2026 01:31:50 43.67 43.77 44.17 42.9 43 43 55.77 56.07 56.44 56 56 56
22/02/2026 01:31:51 42.64 43.81 44.17 42.9 43 43 56.02 56.21 56.44 56 56 56
22/02/2026 01:31:52 41.47 43.3 44.17 42.9 42.9 43 56.4 56.49 56.49 56 56 56
22/02/2026 01:31:53 42.65 43.37 44.17 42.9 42.9 43 55.71 56.22 56.49 56 56 56
22/02/2026 01:31:54 43.33 43.43 44.17 42.9 43 43 55.85 56 56.49 56 56 56
22/02/2026 01:31:55 41.91 43.35 44.17 42.9 42.9 43 56.28 56.21 56.49 56 56 56
22/02/2026 01:31:56 42.55 42.74 44.17 42.9 42.9 43 55.92 56.21 56.49 56 56 56
22/02/2026 01:31:57 44.39 44.18 44.18 42.9 42.9 43 55.53 56.12 56.49 56 56 56
22/02/2026 01:31:58 42.24 44.55 44.55 42.9 42.9 43 55.71 55.96 56.49 56 56 56
22/02/2026 01:31:59 43.7 43.86 44.55 42.9 42.9 43 56.06 56.11 56.49 56 56 56
22/02/2026 01:32:00 41.04 43.61 44.55 42.9 42.9 43 55.35 56 56.49 56 56 56
22/02/2026 01:32:01 43.58 43.36 44.55 42.9 42.9 43 56.13 55.96 56.49 56 56 56
22/02/2026 01:32:02 42.1 43.42 44.55 42.9 42.9 43 55.96 56.2 56.49 56 56 56
22/02/2026 01:32:03 43.48 43.7 44.55 42.9 42.9 43 55.97 56.09 56.49 56 56 56
22/02/2026 01:32:04 43.26 43.38 44.55 42.9 42.9 43 56.25 56.28 56.49 56 56 56
22/02/2026 01:32:05 42.22 43.35 44.55 42.9 42.9 43 56.31 56.43 56.49 56 56 56
22/02/2026 01:32:06 44.12 44.12 44.55 42.9 42.9 43 56.34 56.71 56.71 56 56 56
22/02/2026 01:32:07 43.49 43.98 44.55 42.9 42.9 43 55.75 56.39 56.71 56 56 56
22/02/2026 01:32:08 44.07 44.04 44.55 42.9 42.9 43 56.29 56.25 56.71 56 56 56
22/02/2026 01:32:09 43.47 44.41 44.55 42.9 42.9 43 56.11 56.5 56.71 56 56 56
22/02/2026 01:32:10 43.75 43.94 44.55 42.9 42.9 43 56.73 56.67 56.71 56 56 56
22/02/2026 01:32:11 41.69 43.96 44.55 42.9 42.9 43 56.01 56.79 56.79 56 56 56
22/02/2026 01:32:12 42.49 43.13 44.55 42.9 42.9 43 56.04 56.38 56.79 56 56 56
22/02/2026 01:32:13 42.05 43.07 44.55 42.9 42.9 43 55.75 56.15 56.79 56 56 56
22/02/2026 01:32:14 42.14 43.06 44.55 42.9 42.9 43 56.18 56.28 56.79 56 56 56
22/02/2026 01:32:15 42.02 42.85 44.55 42.9 42.9 43 56.16 56.35 56.79 56 56 56
22/02/2026 01:32:16 42.66 42.7 44.55 42.9 42.9 43 56.18 56.26 56.79 56 56 56
22/02/2026 01:32:17 43.72 43.61 44.55 42.9 42.9 43 56.3 56.39 56.79 56 56 56
22/02/2026 01:32:18 42.58 43.55 44.55 42.9 42.9 43 55.99 56.44 56.79 56 56 56
22/02/2026 01:32:19 43.36 43.83 44.55 42.9 42.9 43 55.91 56.43 56.79 56 56 56
22/02/2026 01:32:20 41.54 43.1 44.55 42.9 42.9 43 55.77 56 56.79 56 56 56
22/02/2026 01:32:21 43.01 43.46 44.55 42.9 42.9 43 55.67 55.81 56.79 56 56 56
22/02/2026 01:32:22 43.9 43.94 44.55 42.9 42.9 43 55.72 55.89 56.79 56 56 56
22/02/2026 01:32:23 42.78 44.11 44.55 42.9 42.9 43 56.32 56.22 56.79 56 56 56
22/02/2026 01:32:24 41.94 43.37 44.55 42.9 42.9 43 56.24 56.29 56.79 56 56 56
22/02/2026 01:32:25 42.3 43.15 44.55 42.9 42.9 43 55.6 56.32 56.79 56 56 56
22/02/2026 01:32:26 42.06 42.73 44.55 42.9 42.9 43 55.64 55.94 56.79 56 56 56
22/02/2026 01:32:27 41.2 42.91 44.55 42.9 42.9 43 55.56 55.86 56.79 56 56 56
22/02/2026 01:32:28 43.14 43.02 44.41 42.9 42.9 43 56.14 56.05 56.79 56 56 56
22/02/2026 01:32:29 42.94 43.21 44.41 42.9 42.9 43 55.71 56.18 56.79 56 56 56
22/02/2026 01:32:30 44.18 44.31 44.41 42.9 42.9 43 55.8 56 56.79 56 56 56
22/02/2026 01:32:31 43.66 43.94 44.41 42.9 42.9 43 55.73 56.06 56.79 56 56 56
22/02/2026 01:32:32 44.78 44.56 44.56 42.9 42.9 43 55.64 55.88 56.79 56 56 56
22/02/2026 01:32:33 42.43 44.37 44.56 42.9 42.9 43 56.03 55.97 56.79 56 56 56
22/02/2026 01:32:34 43.63 44.15 44.56 42.9 42.9 43 55.98 56.02 56.79 56 56 56
22/02/2026 01:32:35 42.37 43.48 44.56 42.9 42.9 43 55.7 56.1 56.79 56 56 56
22/02/2026 01:32:36 42.32 43.13 44.56 42.9 42.9 43 56.06 56.27 56.79 56 56 56
22/02/2026 01:32:37 43.92 43.74 44.56 42.9 42.9 43 56.5 56.38 56.79 56 56 56
22/02/2026 01:32:38 41.66 43.98 44.56 42.9 42.9 43 55.77 56.24 56.79 56 56 56
22/02/2026 01:32:39 41.41 42.23 44.56 42.9 42.9 43 55.39 56 56.79 56 56 56
22/02/2026 01:32:40 43.21 43.45 44.56 42.9 42.9 43 56.1 55.96 56.79 56 56 56
22/02/2026 01:32:41 43.33 43.48 44.56 42.9 42.9 43 56.34 56.28 56.44 56 56 56
22/02/2026 01:32:42 44.53 44.39 44.56 42.9 42.9 43 55.64 56.18 56.44 56 56 56
22/02/2026 01:32:43 42.08 44.3 44.56 42.9 42.9 43 56.12 56.11 56.44 56 56 56
22/02/2026 01:32:44 43.98 44.31 44.56 42.9 42.9 43 55.63 56.15 56.44 56 56 56
22/02/2026 01:32:45 43.14 43.7 44.56 42.9 42.9 43 55.82 56.07 56.44 56 56 56
22/02/2026 01:32:46 41.9 43.34 44.56 42.9 42.9 43 56.52 56.36 56.44 56 56 56
22/02/2026 01:32:47 42.41 43.89 44.56 42.9 42.9 43 55.52 56.35 56.44 56 56 56
22/02/2026 01:32:48 43.35 43.23 44.56 42.9 42.9 43 56.14 56.15 56.43 56 56 56
22/02/2026 01:32:49 42.19 43.05 44.56 42.9 42.9 43 56.32 56.24 56.38 56 56 56
22/02/2026 01:32:50 43.35 43.62 44.56 42.9 42.9 43 55.66 56.47 56.47 56 56 56
22/02/2026 01:32:51 41.62 42.74 44.56 42.9 42.9 43 55.89 56.08 56.47 56 56 56
22/02/2026 01:32:52 43.29 43.22 44.56 42.9 42.9 43 55.75 55.98 56.47 56 56 56
22/02/2026 01:32:53 43.05 43.55 44.56 42.9 42.9 43 55.74 55.92 56.47 56 56 56
22/02/2026 01:32:54 43.33 43.54 44.56 42.9 42.9 43 55.62 55.97 56.47 56 56 56
22/02/2026 01:32:55 44.13 44.21 44.56 42.9 42.9 43 55.63 55.8 56.47 56 56 56
22/02/2026 01:32:56 43.18 44.21 44.56 42.9 43 43 56.09 55.98 56.47 56 56 56
22/02/2026 01:32:57 42.84 43.74 44.56 42.9 42.9 43 56.1 56.24 56.47 56 56 56
22/02/2026 01:32:58 43.98 43.68 44.56 42.9 43 43 55.77 56.35 56.47 56 56 56
22/02/2026 01:32:59 42.42 43.71 44.56 42.9 43 43 56.48 56.41 56.47 56 56 56
22/02/2026 01:33:00 42.34 43.21 44.56 42.9 43 43 56.3 56.58 56.58 56 56 56
22/02/2026 01:33:01 42.46 42.95 44.56 42.9 43 43 56.22 56.37 56.58 56 56 56
22/02/2026 01:33:02 41.95 42.89 44.39 42.9 43 43 55.7 56.33 56.58 56 56 56
22/02/2026 01:33:03 42.36 42.74 44.39 42.9 43 43 55.41 56.08 56.58 56 56 56
22/02/2026 01:33:04 43 43.22 44.39 42.9 43 43 56.39 56.18 56.58 56 56 56
22/02/2026 01:33:05 43.32 43.91 44.39 42.9 43 43 55.92 56.2 56.58 56 56 56
22/02/2026 01:33:06 42.78 43.3 44.39 42.9 43 43 56.43 56.46 56.58 56 56 56
22/02/2026 01:33:07 42.97 43.68 44.39 42.9 43 43 56.15 56.31 56.58 56 56 56
22/02/2026 01:33:08 43.84 43.56 44.39 42.9 43 43 55.95 56.19 56.58 56 56 56
22/02/2026 01:33:09 40.92 43.72 44.39 42.9 42.9 43 56.63 56.59 56.59 56 56 56
22/02/2026 01:33:10 43.67 43.4 44.39 42.9 43 43 56.09 56.4 56.59 56 56 56
22/02/2026 01:33:11 42.35 43.32 44.39 42.9 43 43 55.97 56.28 56.59 56 56 56
22/02/2026 01:33:12 43.39 43.84 44.31 42.9 43 43 55.68 56.15 56.59 56 56 56
22/02/2026 01:33:13 43.86 44.09 44.31 42.9 43 43 55.99 56.07 56.59 56 56 56
22/02/2026 01:33:14 42.93 43.92 44.21 42.9 43 43 55.77 56.19 56.59 56 56 56
22/02/2026 01:33:15 44.35 44.01 44.21 42.9 43 43 56 56.08 56.59 56 56 56
22/02/2026 01:33:16 42.22 44.38 44.38 42.9 43 43 55.69 56.05 56.59 56 56 56
22/02/2026 01:33:17 42.86 43.54 44.38 42.9 43 43 55.4 56.17 56.59 56 56 56
22/02/2026 01:33:18 43.49 43.48 44.38 42.9 43 43 56.61 56.32 56.59 56 56 56
22/02/2026 01:33:19 42.86 43.61 44.38 42.9 43 43 55.87 56.4 56.59 56 56 56
22/02/2026 01:33:20 44.47 44.14 44.38 42.9 43 43 56.27 56.3 56.59 56 56 56
22/02/2026 01:33:21 43.67 44.1 44.38 42.9 43 43 56.1 56.27 56.59 56 56 56
22/02/2026 01:33:22 43.32 44.16 44.38 42.9 43 43 55.86 56.19 56.59 56 56 56
22/02/2026 01:33:23 43.86 44.52 44.52 43 43 43 55.8 56.1 56.59 56 56 56
22/02/2026 01:33:24 42.78 43.9 44.52 43 43 43 55.71 56.22 56.59 56 56 56
22/02/2026 01:33:25 41.97 43.43 44.52 42.9 43 43 55.82 55.91 56.59 56 56 56
22/02/2026 01:33:26 44.51 43.95 44.52 43 43 43 55.81 55.93 56.59 56 56 56
22/02/2026 01:33:27 41.77 43.97 44.52 43 43 43 56.24 56.21 56.59 56 56 56
22/02/2026 01:33:28 41.83 43.27 44.52 43 43 43 56.08 56.29 56.59 56 56 56
22/02/2026 01:33:29 43.53 43.4 44.52 43 43 43 56.32 56.45 56.59 56 56 56
22/02/2026 01:33:30 43.44 43.79 44.52 43 43 43 56.26 56.37 56.59 56 56 56
22/02/2026 01:33:31 41.14 43.66 44.52 42.9 43 43 55.69 56.37 56.59 56 56 56
22/02/2026 01:33:32 42.39 42.74 44.52 42.9 43 43 56.19 56.26 56.59 56 56 56
22/02/2026 01:33:33 44.11 44 44.52 42.9 43 43 55.74 56.34 56.59 56 56 56
22/02/2026 01:33:34 43.07 44.19 44.52 42.9 43 43 56.27 56.19 56.59 56 56 56
22/02/2026 01:33:35 40.77 43.17 44.52 42.9 43 43 56.29 56.56 56.59 56 56 56
22/02/2026 01:33:36 43.33 43.31 44.52 42.9 43 43 56.76 56.63 56.63 56 56 56
22/02/2026 01:33:37 42.04 43.19 44.52 42.9 43 43 56.62 56.71 56.71 56 56 56
22/02/2026 01:33:38 43.16 43.49 44.52 42.9 43 43 56 56.54 56.71 56 56 56
22/02/2026 01:33:39 41.98 42.94 44.52 42.9 43 43 56.23 56.34 56.71 56 56 56
22/02/2026 01:33:40 43.25 43.23 44.52 42.9 43 43 56.14 56.52 56.71 56 56 56
22/02/2026 01:33:41 42.53 43.12 44.52 42.9 43 43 56.23 56.4 56.71 56 56 56
22/02/2026 01:33:42 43.33 43.58 44.52 42.9 43 43 56.24 56.34 56.71 56 56 56
22/02/2026 01:33:43 44.46 44.42 44.52 42.9 43 43 56.06 56.26 56.71 56 56 56
22/02/2026 01:33:44 42.09 43.94 44.52 42.9 43 43 56.04 56.41 56.71 56 56 56
22/02/2026 01:33:45 43.51 43.51 44.52 42.9 43 43 55.87 56.07 56.71 56 56 56
22/02/2026 01:33:46 43.4 43.9 44.52 42.9 43 43 56.09 56.23 56.71 56 56 56
22/02/2026 01:33:47 42.85 43.6 44.52 42.9 43 43 56.43 56.49 56.71 56 56 56
22/02/2026 01:33:48 43.01 43.5 44.52 42.9 43 43 56.22 56.54 56.71 56 56 56
22/02/2026 01:33:49 43.3 43.49 44.52 42.9 43 43 56.23 56.56 56.71 56 56 56
22/02/2026 01:33:50 44.32 44.3 44.52 42.9 43 43 55.78 56.29 56.71 56 56 56
22/02/2026 01:33:51 40.99 44.03 44.52 42.9 43 43 56.29 56.39 56.71 56 56 56
22/02/2026 01:33:52 43.4 43.32 44.52 42.9 43 43 56.67 56.53 56.71 56 56 56
22/02/2026 01:33:53 42.79 43.63 44.42 42.9 43 43 56.34 56.64 56.71 56 56 56
22/02/2026 01:33:54 42.32 43.21 44.42 42.9 43 43 55.91 56.74 56.74 56 56 56
22/02/2026 01:33:55 41.77 42.88 44.42 42.9 43 43 55.88 56.19 56.74 56 56 56
22/02/2026 01:33:56 42.34 42.85 44.42 42.9 43 43 55.93 56.06 56.74 56 56 56
22/02/2026 01:33:57 42.94 42.96 44.42 42.9 43 43 56.52 56.42 56.74 56 56 56
22/02/2026 01:33:58 42.66 43.31 44.42 42.9 43 43 55.93 56.31 56.74 56 56 56
22/02/2026 01:33:59 41.44 42.6 44.42 42.9 43 43 55.98 56.19 56.74 56 56 56
22/02/2026 01:34:00 40.32 42.69 44.42 42.9 43 43 55.64 56.19 56.74 56 56 56
22/02/2026 01:34:01 43.64 42.88 44.42 42.9 43 43 55.89 55.97 56.74 56 56 56
22/02/2026 01:34:02 44.21 44.29 44.42 42.9 43 43 56.29 56.27 56.74 56 56 56
22/02/2026 01:34:03 43.29 44.08 44.42 42.9 43 43 56.25 56.45 56.74 56 56 56
22/02/2026 01:34:04 43.63 43.99 44.42 42.9 43 43 55.69 56.13 56.74 56 56 56
22/02/2026 01:34:05 43.26 44.1 44.42 42.9 43 43 55.78 56.05 56.74 56 56 56
22/02/2026 01:34:06 41.61 43.33 44.42 42.9 43 43 55.86 56.01 56.74 56 56 56
22/02/2026 01:34:07 42.46 42.9 44.42 42.9 43 43 56.42 56.25 56.74 56 56 56
22/02/2026 01:34:08 44.11 43.77 44.42 42.9 43 43 56.02 56.29 56.74 56 56 56
22/02/2026 01:34:09 42.87 44.1 44.42 42.9 43 43 56.39 56.36 56.74 56 56 56
22/02/2026 01:34:10 43.7 43.84 44.42 42.9 43 43 56.39 56.57 56.74 56 56 56
22/02/2026 01:34:11 41.93 43.53 44.42 42.9 43 43 55.65 56.4 56.74 56 56 56
22/02/2026 01:34:12 44.51 44.15 44.42 42.9 43 43 56.72 56.59 56.74 56 56 56
22/02/2026 01:34:13 42.98 44.12 44.3 42.9 43 43 56.22 56.71 56.74 56 56 56
22/02/2026 01:34:14 43.6 43.67 44.3 42.9 43 43 56.2 56.45 56.74 56 56 56
22/02/2026 01:34:15 42.32 43.75 44.3 42.9 43 43 56.04 56.57 56.74 56 56 56
22/02/2026 01:34:16 42.83 43.28 44.3 42.9 43 43 55.74 56.1 56.74 56 56 56
22/02/2026 01:34:17 41.64 43.21 44.3 42.9 43 43 56.21 56.16 56.74 56 56 56
22/02/2026 01:34:18 42.74 42.91 44.3 42.9 43 43 56.09 56.21 56.74 56 56 56
22/02/2026 01:34:19 43.22 43.58 44.3 42.9 43 43 56.15 56.29 56.74 56 56 56
22/02/2026 01:34:20 42.53 43.84 44.29 42.9 43 43 56.2 56.33 56.74 56 56 56
22/02/2026 01:34:21 43.42 43.45 44.29 42.9 43 43 55.95 56.46 56.74 56 56 56
22/02/2026 01:34:22 43.86 43.81 44.29 42.9 43 43 55.73 56.07 56.74 56 56 56
22/02/2026 01:34:23 41.13 43.76 44.29 42.9 43 43 55.81 55.93 56.74 56 56 56
22/02/2026 01:34:24 43.46 43.51 44.29 42.9 43 43 56.43 56.38 56.71 56 56 56
22/02/2026 01:34:25 44.76 44.19 44.29 42.9 43 43 56.51 56.53 56.71 56 56 56
22/02/2026 01:34:26 40.42 44.11 44.29 42.9 43 43 55.81 56.4 56.71 56 56 56
22/02/2026 01:34:27 43.11 43.08 44.29 42.9 43 43 56.17 56.23 56.71 56 56 56
22/02/2026 01:34:28 42.72 43.03 44.29 42.9 43 43 56.15 56.42 56.71 56 56 56
22/02/2026 01:34:29 42.74 43.23 44.29 42.9 43 43 56.42 56.47 56.71 56 56 56
22/02/2026 01:34:30 42.26 43.44 44.29 42.9 43 43 55.69 56.3 56.71 56 56 56
22/02/2026 01:34:31 42.82 43.23 44.29 42.9 43 43 56.41 56.44 56.71 56 56 56
22/02/2026 01:34:32 42.32 43.22 44.19 42.9 43 43 56.15 56.43 56.71 56 56 56
22/02/2026 01:34:33 42.36 43.32 44.19 42.9 43 43 55.88 56.54 56.71 56 56 56
22/02/2026 01:34:34 44.29 43.98 44.19 42.9 43 43 55.41 56.07 56.71 56 56 56
22/02/2026 01:34:35 44.11 44.1 44.19 42.9 43 43 56.12 56.02 56.71 56 56 56
22/02/2026 01:34:36 43.6 44.21 44.21 42.9 43 43 55.91 56.1 56.71 56 56 56
22/02/2026 01:34:37 42.66 44.18 44.21 42.9 43 43 55.87 56.13 56.71 56 56 56
22/02/2026 01:34:38 43.7 44.19 44.21 42.9 43 43 56.26 56.27 56.71 56 56 56
22/02/2026 01:34:39 42.92 43.5 44.21 42.9 43 43 55.95 56.26 56.71 56 56 56
22/02/2026 01:34:40 41.54 43.42 44.21 42.9 43 43 55.46 56.13 56.71 56 56 56
22/02/2026 01:34:41 43.64 43.29 44.21 42.9 43 43 55.72 55.84 56.71 56 56 56
22/02/2026 01:34:42 42.62 43.34 44.21 42.9 43 43 55.78 55.92 56.71 56 56 56
22/02/2026 01:34:43 42.5 43.46 44.21 42.9 43 43 55.69 56 56.57 56 56 56
22/02/2026 01:34:44 42.42 43.41 44.21 42.9 43 43 55.69 55.94 56.57 56 56 56
22/02/2026 01:34:45 41.31 42.37 44.21 42.9 43 43 56.17 56.18 56.54 56 56 56
22/02/2026 01:34:46 43.14 43.2 44.21 42.9 43 43 56.2 56.24 56.54 56 56 56
22/02/2026 01:34:47 41.56 43.26 44.21 42.9 43 43 56.12 56.3 56.54 56 56 56
22/02/2026 01:34:48 43.16 43.18 44.21 42.9 43 43 55.73 56.31 56.54 56 56 56
22/02/2026 01:34:49 42.49 43.39 44.21 42.9 43 43 55.68 56.11 56.54 56 56 56
22/02/2026 01:34:50 43.11 43.19 44.21 42.9 43 43 55.37 55.7 56.54 56 56 56
22/02/2026 01:34:51 43.75 43.73 44.21 42.9 43 43 55.96 55.84 56.54 56 56 56
22/02/2026 01:34:52 43.31 43.87 44.21 42.9 43 43 56.02 56.08 56.54 56 56 56
22/02/2026 01:34:53 43.86 44.05 44.21 42.9 43 43 55.74 56.12 56.54 56 56 56
22/02/2026 01:34:54 42.52 43.75 44.21 42.9 43 43 55.66 55.85 56.54 56 56 56
22/02/2026 01:34:55 44.15 43.97 44.21 42.9 43 43 55.82 56.02 56.54 56 56 56
22/02/2026 01:34:56 43.7 44.32 44.32 43 43 43 56.06 55.98 56.54 56 56 56
22/02/2026 01:34:57 41.62 43.85 44.32 42.9 43 43 55.92 56.22 56.54 56 56 56
22/02/2026 01:34:58 43.5 43.76 44.32 42.9 43 43 55.71 55.9 56.54 56 56 56
22/02/2026 01:34:59 42.99 44.14 44.32 42.9 43 43 55.95 55.99 56.54 56 56 56
22/02/2026 01:35:00 42.35 43.23 44.32 42.9 43 43 55.91 56.08 56.54 56 56 56
22/02/2026 01:35:01 43.8 43.58 44.32 42.9 43 43 55.51 55.94 56.54 56 56 56
22/02/2026 01:35:02 42.56 43.7 44.32 42.9 43 43 56.09 56.08 56.54 56 56 56
22/02/2026 01:35:03 42.93 43.54 44.32 42.9 43 43 55.88 56.21 56.31 56 56 56
22/02/2026 01:35:04 40.48 43.41 44.32 42.9 43 43 56.22 56.33 56.33 56 56 56
22/02/2026 01:35:05 41.12 41.98 44.32 42.9 43 43 55.86 56.22 56.33 56 56 56
22/02/2026 01:35:06 42.93 42.9 44.32 42.9 43 43 55.29 55.94 56.33 56 56 56
22/02/2026 01:35:07 43.21 43.25 44.32 42.9 43 43 56.05 56 56.33 56 56 56
22/02/2026 01:35:08 43.35 43.57 44.32 42.9 43 43 55.83 55.93 56.33 56 56 56
22/02/2026 01:35:09 41.22 43.57 44.32 42.9 43 43 55.33 55.87 56.33 56 56 56
22/02/2026 01:35:10 43.32 43.14 44.32 42.9 43 43 55.75 55.82 56.33 56 56 56
22/02/2026 01:35:11 42.64 43.26 44.32 42.9 43 43 56.05 55.98 56.33 56 56 56
22/02/2026 01:35:12 43.14 43.48 44.32 42.9 43 43 55.67 56.07 56.33 56 56 56
22/02/2026 01:35:13 43.15 43.4 44.32 42.9 43 43 55.72 56.17 56.33 56 56 56
22/02/2026 01:35:14 44 43.95 44.32 42.9 43 43 56.2 55.99 56.33 56 56 56
22/02/2026 01:35:15 41.88 43.96 44.32 42.9 42.9 43 55.98 56.14 56.33 56 56 56
22/02/2026 01:35:16 41.53 43.4 44.32 42.9 42.9 43 55.9 56.15 56.33 56 56 56
22/02/2026 01:35:17 42.92 43.04 44.32 42.9 42.9 43 56.18 56.19 56.33 56 56 56
22/02/2026 01:35:18 41.59 42.8 44.32 42.9 42.9 43 55.94 56.28 56.33 56 56 56
22/02/2026 01:35:19 44.1 43.55 44.32 42.9 43 43 55.97 56.17 56.33 56 56 56
22/02/2026 01:35:20 43.4 43.95 44.32 42.9 43 43 56.27 56.38 56.38 56 56 56
22/02/2026 01:35:21 44.44 44.22 44.32 43 43 43 56.27 56.37 56.38 56 56 56
22/02/2026 01:35:22 41.82 44.42 44.42 43 43 43 55.93 56.46 56.46 56 56 56
22/02/2026 01:35:23 43.19 43.21 44.42 43 43 43 55.83 56.18 56.46 56 56 56
22/02/2026 01:35:24 42.5 43.2 44.42 43 43 43 55.73 55.97 56.46 56 56 56
22/02/2026 01:35:25 41.82 43.33 44.42 43 43 43 56.35 56.43 56.46 56 56 56
22/02/2026 01:35:26 42.59 42.86 44.42 43 43 43 55.84 56.13 56.46 56 56 56
22/02/2026 01:35:27 42.02 42.81 44.42 43 42.9 43 55.8 56.09 56.46 56 56 56
22/02/2026 01:35:28 44.77 44.32 44.42 43 43 43 55.48 56.02 56.46 56 56 56
22/02/2026 01:35:29 41.79 44.09 44.42 42.9 42.9 43 55.76 55.82 56.46 56 56 56
22/02/2026 01:35:30 42.22 43.27 44.42 42.9 42.9 43 56.46 56.28 56.46 56 56 56
22/02/2026 01:35:31 42.6 43.19 44.42 42.9 42.9 43 55.8 56.21 56.46 56 56 56
22/02/2026 01:35:32 41.08 42.76 44.42 42.9 42.9 43 55.89 56.12 56.46 56 56 56
22/02/2026 01:35:33 43.3 42.95 44.42 42.9 42.9 43 55.88 56.04 56.46 56 56 56
22/02/2026 01:35:34 42.65 43.27 44.42 42.9 42.9 43 55.91 56.24 56.46 56 56 56
22/02/2026 01:35:35 43.3 43.33 44.42 42.9 42.9 43 55.63 56.01 56.46 56 56 56
22/02/2026 01:35:36 43.27 43.43 44.42 42.9 42.9 43 55.31 55.75 56.46 56 56 56
22/02/2026 01:35:37 42.6 43.77 44.42 42.9 42.9 43 56.16 56.01 56.46 56 56 56
22/02/2026 01:35:38 43.84 43.88 44.42 42.9 42.9 43 55.98 56.16 56.46 56 56 56
22/02/2026 01:35:39 43.55 43.96 44.42 42.9 42.9 43 55.95 56.2 56.46 56 56 56
22/02/2026 01:35:40 43.6 43.92 44.42 42.9 43 43 55.54 56.19 56.46 56 56 56
22/02/2026 01:35:41 43.43 44.09 44.42 43 43 43 56.16 56.15 56.46 56 56 56
22/02/2026 01:35:42 40.3 43.55 44.42 42.9 42.9 43 56.05 56.28 56.46 56 56 56
22/02/2026 01:35:43 44.66 44.03 44.42 43 43 43 55.27 56.12 56.46 56 56 56
22/02/2026 01:35:44 42.35 44.05 44.42 42.9 43 43 55.79 55.87 56.46 56 56 56
22/02/2026 01:35:45 42.09 43.19 44.42 42.9 43 43 56.23 56.11 56.46 56 56 56
22/02/2026 01:35:46 42.94 43.02 44.42 42.9 43 43 55.61 55.97 56.46 56 56 56
22/02/2026 01:35:47 43.09 43.86 44.42 42.9 43 43 56.13 56.18 56.46 56 56 56
22/02/2026 01:35:48 43.22 43.3 44.42 43 43 43 56.49 56.49 56.49 56 56 56
22/02/2026 01:35:49 43.75 43.93 44.42 42.9 43 43 56.28 56.47 56.49 56 56 56
22/02/2026 01:35:50 43.26 44.03 44.42 42.9 43 43 55.62 56.4 56.49 56 56 56
22/02/2026 01:35:51 42.38 44.06 44.42 42.9 43 43 56.28 56.34 56.49 56 56 56
22/02/2026 01:35:52 42.44 43.08 44.32 42.9 43 43 56.02 56.31 56.49 56 56 56
22/02/2026 01:35:53 41.72 42.78 44.32 42.9 43 43 55.66 56.19 56.49 56 56 56
22/02/2026 01:35:54 40.82 42.49 44.32 42.9 42.9 43 55.86 56.2 56.49 56 56 56
22/02/2026 01:35:55 43.76 43.26 44.32 42.9 42.9 43 56.43 56.32 56.49 56 56 56
22/02/2026 01:35:56 44.13 44.2 44.32 42.9 42.9 43 55.89 56.23 56.49 56 56 56
22/02/2026 01:35:57 43.55 43.9 44.32 42.9 42.9 43 55.92 56.15 56.49 56 56 56
22/02/2026 01:35:58 42.92 43.98 44.2 42.9 42.9 43 56.08 56.19 56.49 56 56 56
22/02/2026 01:35:59 41.55 43.33 44.2 42.9 42.9 43 55.87 56.16 56.49 56 56 56
22/02/2026 01:36:00 42.89 43.19 44.2 42.9 42.9 43 56.38 56.36 56.49 56 56 56
22/02/2026 01:36:01 41.78 42.86 44.2 42.9 42.9 43 55.67 56.35 56.49 56 56 56
22/02/2026 01:36:02 43.66 43.32 44.2 42.9 42.9 43 56.44 56.31 56.49 56 56 56
22/02/2026 01:36:03 43.36 44.13 44.2 42.9 42.9 43 56.46 56.49 56.49 56 56 56
22/02/2026 01:36:04 41.9 43.15 44.2 42.9 42.9 43 56.11 56.46 56.49 56 56 56
22/02/2026 01:36:05 41.79 42.79 44.2 42.9 42.9 43 56.21 56.47 56.49 56 56 56
22/02/2026 01:36:06 42.43 43.31 44.2 42.9 42.9 43 55.53 56.34 56.49 56 56 56
22/02/2026 01:36:07 43.46 43.06 44.2 42.9 42.9 43 55.63 55.95 56.49 56 56 56
22/02/2026 01:36:08 41.12 42.99 44.2 42.9 42.9 43 55.29 55.88 56.49 56 56 56
22/02/2026 01:36:09 43.11 42.78 44.2 42.9 42.9 43 56.16 55.97 56.49 56 56 56
22/02/2026 01:36:10 43.47 43.61 44.2 42.9 42.9 43 56.16 56.16 56.49 56 56 56
22/02/2026 01:36:11 42.28 43.42 44.2 42.9 42.9 43 56.02 56.42 56.49 56 56 56
22/02/2026 01:36:12 44.21 43.94 44.2 43 42.9 43 56.11 56.21 56.49 56 56 56
22/02/2026 01:36:13 43.04 43.91 44.2 43 42.9 43 55.94 56.26 56.49 56 56 56
22/02/2026 01:36:14 43.12 43.44 44.2 43 42.9 43 56.09 56.19 56.49 56 56 56
22/02/2026 01:36:15 43.53 43.89 44.2 43 42.9 43 55.58 56.25 56.49 56 56 56
22/02/2026 01:36:16 43.01 43.87 44.2 43 42.9 43 55.36 55.84 56.49 56 56 56
22/02/2026 01:36:17 43.08 43.64 44.2 43 42.9 43 56.12 56.05 56.49 56 56 56
22/02/2026 01:36:18 42.71 43.6 44.2 43 42.9 43 55.82 56.11 56.49 56 56 56
22/02/2026 01:36:19 41.45 43.06 44.2 43 42.9 43 55.64 55.98 56.49 56 56 56
22/02/2026 01:36:20 40.87 42.59 44.2 42.9 42.9 43 55.58 56.02 56.49 56 56 56
22/02/2026 01:36:21 42.53 42.47 44.2 42.9 42.9 43 56.15 56 56.49 56 56 56
22/02/2026 01:36:22 43.79 43.54 44.2 43 42.9 43 56.28 56.26 56.49 56 56 56
22/02/2026 01:36:23 44.18 44.22 44.22 43 42.9 43 56.26 56.39 56.49 56 56 56
22/02/2026 01:36:24 42.67 44.38 44.38 43 42.9 43 55.01 56.35 56.49 56 56 56
22/02/2026 01:36:25 43.04 43.75 44.38 43 42.9 43 55.78 55.73 56.49 56 56 56
22/02/2026 01:36:26 43.34 43.46 44.38 43 42.9 43 55.91 55.99 56.49 56 56 56
22/02/2026 01:36:27 43.1 43.75 44.38 43 42.9 43 55.18 55.96 56.49 56 56 56
22/02/2026 01:36:28 42.18 43.15 44.38 43 42.9 43 56.14 55.99 56.49 56 56 56
22/02/2026 01:36:29 43.72 43.82 44.38 43 42.9 43 55.89 56.19 56.49 56 56 56
22/02/2026 01:36:30 43.79 43.91 44.38 43 43 43 56.17 56.21 56.49 56 56 56
22/02/2026 01:36:31 42.48 43.78 44.38 43 42.9 43 55.51 56.05 56.49 56 56 56
22/02/2026 01:36:32 42.91 43.27 44.38 43 42.9 43 55.68 55.85 56.49 56 56 56
22/02/2026 01:36:33 42.96 43.22 44.38 42.9 42.9 43 56.08 56.1 56.47 56 56 56
22/02/2026 01:36:34 42.72 43.31 44.38 42.9 42.9 43 55.77 56.03 56.47 56 56 56
22/02/2026 01:36:35 43.72 43.83 44.38 42.9 43 43 56.37 56.35 56.42 56 56 56
22/02/2026 01:36:36 43.25 44.12 44.38 42.9 43 43 55.86 56.16 56.42 56 56 56
22/02/2026 01:36:37 43.12 43.84 44.38 42.9 43 43 55.41 56.08 56.42 56 56 56
22/02/2026 01:36:38 43.16 43.45 44.38 42.9 43 43 56.19 56.07 56.42 56 56 56
22/02/2026 01:36:39 42.25 43.23 44.38 42.9 42.9 43 56.4 56.37 56.42 56 56 56
22/02/2026 01:36:40 43.04 43.44 44.38 43 43 43 56.05 56.32 56.42 56 56 56
22/02/2026 01:36:41 43.43 43.55 44.38 43 43 43 56.15 56.49 56.49 56 56 56
22/02/2026 01:36:42 42.07 43.63 44.38 43 43 43 55.65 56.26 56.49 56 56 56
22/02/2026 01:36:43 44.83 44.16 44.38 43 43 43 55.83 55.89 56.49 56 56 56
22/02/2026 01:36:44 43.66 44.11 44.38 43 43 43 55.67 55.93 56.49 56 56 56
22/02/2026 01:36:45 43.44 43.97 44.38 43 43 43 56.15 56.06 56.49 56 56 56
22/02/2026 01:36:46 43.18 43.87 44.38 43 43 43 55.98 56.29 56.49 56 56 56
22/02/2026 01:36:47 41.51 43.45 44.38 43 43 43 55.92 56.11 56.49 56 56 56
22/02/2026 01:36:48 42.22 42.75 44.38 43 43 43 55.87 56.09 56.49 56 56 56
22/02/2026 01:36:49 42.86 43.1 44.38 43 43 43 55.8 56.2 56.49 56 56 56
22/02/2026 01:36:50 42.33 43.2 44.38 43 43 43 55.67 55.83 56.49 56 56 56
22/02/2026 01:36:51 42.13 43.74 44.38 43 43 43 55.49 55.85 56.49 56 56 56
22/02/2026 01:36:52 43.45 43.41 44.38 43 42.9 43 56.11 56.01 56.49 56 56 56
22/02/2026 01:36:53 42.53 43.27 44.38 43 42.9 43 55.9 56.19 56.49 56 56 56
22/02/2026 01:36:54 43.87 43.57 44.16 43 42.9 43 55.55 55.92 56.49 56 56 56
22/02/2026 01:36:55 43.4 43.92 44.16 43 42.9 43 55.53 55.9 56.49 56 56 56
22/02/2026 01:36:56 41.41 43.55 44.16 43 42.9 43 55.79 55.95 56.49 56 56 56
22/02/2026 01:36:57 43.59 43.7 44.16 43 42.9 43 56.58 56.31 56.49 56 56 56
22/02/2026 01:36:58 41.5 43.45 44.16 43 42.9 43 55.36 56.29 56.49 56 56 56
22/02/2026 01:36:59 42.9 43.13 44.16 43 42.9 43 56.03 56.24 56.49 56 56 56
22/02/2026 01:37:00 41.24 42.65 44.16 43 42.9 43 56.12 56.32 56.49 56 56 56
22/02/2026 01:37:01 43.89 43.35 44.16 43 42.9 43 55.93 56.08 56.49 56 56 56
22/02/2026 01:37:02 43.28 43.95 44.16 43 42.9 43 56.19 56.4 56.49 56 56 56
22/02/2026 01:37:03 40.74 43.24 44.16 42.9 42.9 43 55.69 56.3 56.49 56 56 56
22/02/2026 01:37:04 43.87 43.56 44.16 43 42.9 43 56.28 56.35 56.49 56 56 56
22/02/2026 01:37:05 40.53 43.39 44.16 42.9 42.9 43 55.69 56.07 56.49 56 56 56
22/02/2026 01:37:06 42.3 42.28 44.16 42.9 42.9 43 55.8 56 56.49 56 56 56
22/02/2026 01:37:07 43.63 43.73 44.16 42.9 42.9 43 55.89 56.01 56.49 56 56 56
22/02/2026 01:37:08 43.3 43.45 44.16 42.9 42.9 43 55.68 56.03 56.49 56 56 56
22/02/2026 01:37:09 43.54 43.87 44.16 42.9 42.9 43 55.89 56.03 56.49 56 56 56
22/02/2026 01:37:10 42.11 43.51 44.16 42.9 42.9 43 55.44 55.9 56.49 56 56 56
22/02/2026 01:37:11 43.06 43.58 44.16 42.9 42.9 43 55.9 55.85 56.4 56 56 56
22/02/2026 01:37:12 43.72 43.55 44.16 42.9 42.9 43 55.27 55.96 56.4 56 56 56
22/02/2026 01:37:13 44.61 44.26 44.26 43 42.9 43 55.68 55.69 56.4 56 56 56
22/02/2026 01:37:14 44.12 45.06 45.06 43 42.9 43 55.64 56.06 56.4 56 56 56
22/02/2026 01:37:15 44.27 44.54 45.06 43 42.9 43 55.71 55.79 56.4 56 56 56
22/02/2026 01:37:16 44.35 44.82 45.06 43 42.9 43 56.02 56.14 56.4 56 56 56
22/02/2026 01:37:17 42.71 44.16 45.06 43 42.9 43 55.49 55.92 56.4 56 56 56
22/02/2026 01:37:18 43 43.63 45.06 43 42.9 43 56.53 56.37 56.4 56 56 56
22/02/2026 01:37:19 44.92 44.52 45.06 43 42.9 43 55.51 56.3 56.4 56 56 56
22/02/2026 01:37:20 43.85 44.55 45.06 43 42.9 43 55.42 55.95 56.4 56 56 56
22/02/2026 01:37:21 41.29 44.4 45.06 43 42.9 43 56.36 56.13 56.4 56 56 56
22/02/2026 01:37:22 43.54 43.57 45.06 43 42.9 43 56.06 56.15 56.4 56 56 56
22/02/2026 01:37:23 41.42 43.67 45.06 43 42.9 43 56.14 56.27 56.4 56 56 56
22/02/2026 01:37:24 42.73 43.33 45.06 43 42.9 43 56.01 56.3 56.4 56 56 56
22/02/2026 01:37:25 44.4 44.24 45.06 43 42.9 43 56.34 56.5 56.5 56 56 56
22/02/2026 01:37:26 42.71 44.05 45.06 43 42.9 43 56.06 56.37 56.5 56 56 56
22/02/2026 01:37:27 42.23 43.38 45.06 43 42.9 43 55.87 56.3 56.5 56 56 56
22/02/2026 01:37:28 44.79 44 45.06 43 42.9 43 55.57 56 56.5 56 56 56
22/02/2026 01:37:29 42.3 44.54 45.06 43 42.9 43 56.31 56.2 56.5 56 56 56
22/02/2026 01:37:30 40.91 42.72 45.06 43 42.9 43 56.37 56.49 56.5 56 56 56
22/02/2026 01:37:31 41.6 42.9 45.06 43 42.9 43 55.34 56.24 56.5 56 56 56
22/02/2026 01:37:32 43.94 43.31 45.06 43 42.9 43 56.17 56.04 56.5 56 56 56
22/02/2026 01:37:33 43.79 43.81 45.06 43 42.9 43 56.23 56.27 56.5 56 56 56
22/02/2026 01:37:34 39.2 43.6 45.06 43 42.9 43 55.31 56.25 56.5 56 56 56
22/02/2026 01:37:35 43.46 43.15 45.06 43 42.9 43 55.79 55.92 56.5 56 56 56
22/02/2026 01:37:36 41.47 43.36 45.06 43 42.9 43 56.41 56.26 56.5 56 56 56
22/02/2026 01:37:37 43.44 43.27 45.06 43 42.9 43 56.08 56.45 56.5 56 56 56
22/02/2026 01:37:38 43.62 43.87 45.06 43 42.9 43 55.59 56.13 56.5 56 56 56
22/02/2026 01:37:39 41.87 43.6 45.06 43 42.9 43 55.55 55.87 56.5 56 56 56
22/02/2026 01:37:40 44.22 44.15 45.06 43 42.9 43 55.81 55.89 56.5 56 56 56
22/02/2026 01:37:41 43.12 44.09 45.06 43 42.9 43 55.53 55.82 56.5 56 56 56
22/02/2026 01:37:42 42.92 43.76 45.06 43 42.9 43 55.84 55.97 56.5 56 56 56
22/02/2026 01:37:43 40.52 43.1 45.06 43 42.9 43 56.02 55.97 56.5 56 56 56
22/02/2026 01:37:44 43.29 42.92 44.82 43 42.9 43 55.64 56.03 56.5 56 56 56
22/02/2026 01:37:45 43.87 43.5 44.82 43 42.9 43 55.58 55.99 56.5 56 56 56
22/02/2026 01:37:46 43.48 43.98 44.55 43 42.9 43 55.88 55.82 56.5 56 56 56
22/02/2026 01:37:47 44.03 44.2 44.55 43 42.9 43 56.31 56.26 56.5 56 56 56
22/02/2026 01:37:48 42.86 44.32 44.55 43 42.9 43 56.19 56.31 56.5 56 56 56
22/02/2026 01:37:49 41.86 43.31 44.55 43 42.9 43 55.5 56.2 56.5 56 56 56
22/02/2026 01:37:50 43.63 43.52 44.54 43 42.9 43 55.59 55.86 56.5 56 56 56
22/02/2026 01:37:51 44.85 44.45 44.54 43 42.9 43 56.34 56.25 56.5 56 56 56
22/02/2026 01:37:52 42.94 44.45 44.54 43 42.9 43 55.82 56.16 56.5 56 56 56
22/02/2026 01:37:53 43.21 43.74 44.54 43 42.9 43 56.09 56.21 56.5 56 56 56
22/02/2026 01:37:54 42.73 43.89 44.54 43 42.9 43 55.49 56.19 56.5 56 56 56
22/02/2026 01:37:55 43.27 43.56 44.54 43 42.9 43 55.75 55.85 56.49 56 56 56
22/02/2026 01:37:56 43.27 43.76 44.54 43 42.9 43 56.78 56.49 56.49 56 56 56
22/02/2026 01:37:57 44.41 44.54 44.54 43 42.9 43 56.41 56.71 56.71 56 56 56
22/02/2026 01:37:58 42.73 44.23 44.54 43 42.9 43 55.32 56.38 56.71 56 56 56
22/02/2026 01:37:59 42.84 43.61 44.54 43 42.9 43 56.21 56.22 56.71 56 56 56
22/02/2026 01:38:00 42.31 43.38 44.54 43 42.9 43 56.31 56.58 56.71 56 56 56
22/02/2026 01:38:01 43.1 43.76 44.54 43 42.9 43 56.75 56.73 56.73 56 56 56
22/02/2026 01:38:02 43.58 43.76 44.54 43 42.9 43 56.54 56.78 56.78 56 56 56
22/02/2026 01:38:03 42.88 43.62 44.54 43 42.9 43 55.82 56.5 56.78 56 56 56
22/02/2026 01:38:04 41.89 43.5 44.54 43 42.9 43 55.65 56.25 56.78 56 56 56
22/02/2026 01:38:05 42.88 42.89 44.54 43 42.9 43 56.33 56.12 56.78 56 56 56
22/02/2026 01:38:06 41.05 42.9 44.54 43 42.9 43 55.83 56.16 56.78 56 56 56
22/02/2026 01:38:07 42.26 42.36 44.54 43 42.9 43 55.41 56.06 56.78 56 56 56
22/02/2026 01:38:08 44.25 44 44.54 43 42.9 43 55.87 56.02 56.78 56 56 56
22/02/2026 01:38:09 42.21 43.64 44.54 43 42.9 43 55.86 56.1 56.78 56 56 56
22/02/2026 01:38:10 43.76 43.73 44.54 43 42.9 43 56.09 56.12 56.78 56 56 56
22/02/2026 01:38:11 43.62 44.07 44.54 43 42.9 43 56.18 56.34 56.78 56 56 56
22/02/2026 01:38:12 43.66 44.6 44.6 43 42.9 43 56.32 56.28 56.78 56 56 56
22/02/2026 01:38:13 42.33 43.67 44.6 43 42.9 43 55.87 56.42 56.78 56 56 56
22/02/2026 01:38:14 41.09 42.84 44.6 43 42.9 43 56.05 56.14 56.78 56 56 56
22/02/2026 01:38:15 43.17 43.17 44.6 43 42.9 43 55.75 56.2 56.78 56 56 56
22/02/2026 01:38:16 42.44 43.05 44.6 43 42.9 43 55.95 56.07 56.78 56 56 56
22/02/2026 01:38:17 41.11 43.03 44.6 43 42.9 43 55.92 56.3 56.78 56 56 56
22/02/2026 01:38:18 44.52 43.86 44.6 43 42.9 43 56.32 56.26 56.78 56 56 56
22/02/2026 01:38:19 43.91 44.1 44.6 43 42.9 43 55.5 56.11 56.78 56 56 56
22/02/2026 01:38:20 41.44 44.03 44.6 43 42.9 43 55.63 55.9 56.78 56 56 56
22/02/2026 01:38:21 43.4 43.42 44.6 43 42.9 43 56.02 56.06 56.78 56 56 56
22/02/2026 01:38:22 44.41 44.04 44.6 43 42.9 43 56.09 56.15 56.78 56 56 56
22/02/2026 01:38:23 43.77 44.63 44.63 43 42.9 43 55.3 56.03 56.78 56 56 56
22/02/2026 01:38:24 43.66 44.09 44.63 43 43 43 55.98 56.09 56.78 56 56 56
22/02/2026 01:38:25 40.85 43.65 44.63 43 42.9 43 55.72 55.95 56.78 56 56 56
22/02/2026 01:38:26 42.64 42.89 44.63 43 42.9 43 55.89 56.02 56.78 56 56 56
22/02/2026 01:38:27 43.99 43.67 44.63 43 42.9 43 55.82 56.11 56.78 56 56 56
22/02/2026 01:38:28 42.88 43.75 44.63 43 42.9 43 55.37 55.89 56.78 56 56 56
22/02/2026 01:38:29 42.57 43.58 44.63 43 42.9 43 55.64 55.8 56.78 56 56 56
22/02/2026 01:38:30 42.55 43.19 44.63 43 42.9 43 55.69 55.92 56.78 56 56 56
22/02/2026 01:38:31 41.35 43.04 44.63 43 42.9 43 55.26 55.59 56.78 56 56 56
22/02/2026 01:38:32 42.68 42.81 44.63 43 42.9 43 55.85 55.8 56.5 56 56 56
22/02/2026 01:38:33 43.48 43.6 44.63 43 42.9 43 55.4 55.7 56.42 56 56 56
22/02/2026 01:38:34 42.43 43.44 44.63 43 42.9 43 55.38 55.67 56.42 55.9 56 56
22/02/2026 01:38:35 42.79 42.99 44.63 43 42.9 43 56.83 56.37 56.42 55.9 56 56
22/02/2026 01:38:36 42.3 43.15 44.63 43 42.9 43 55.63 56.49 56.49 55.9 56 56
22/02/2026 01:38:37 41.67 43.4 44.63 43 42.9 43 56.05 56.19 56.49 55.9 56 56
22/02/2026 01:38:38 41.14 42.19 44.63 43 42.9 43 55.33 55.97 56.49 55.9 56 56
22/02/2026 01:38:39 43.01 42.96 44.63 43 42.9 43 55.69 55.82 56.49 55.9 56 56
22/02/2026 01:38:40 42.69 43.45 44.63 43 42.9 43 56.15 56.08 56.49 55.9 56 56
22/02/2026 01:38:41 42.58 43.31 44.63 43 42.9 43 56.13 56.44 56.49 55.9 56 56
22/02/2026 01:38:42 41.35 42.77 44.63 43 42.9 43 55.46 55.97 56.49 55.9 56 56
22/02/2026 01:38:43 43.33 43.24 44.63 43 42.9 43 56.28 56.22 56.49 55.9 56 56
22/02/2026 01:38:44 43.07 43.38 44.63 43 42.9 43 56.12 56.28 56.49 55.9 56 56
22/02/2026 01:38:45 42.68 43.84 44.63 43 42.9 43 56.13 56.27 56.49 55.9 56 56
22/02/2026 01:38:46 42.08 43.05 44.63 43 42.9 43 55.84 56.24 56.49 55.9 56 56
22/02/2026 01:38:47 43.91 43.73 44.63 43 42.9 43 56.37 56.34 56.49 55.9 56 56
22/02/2026 01:38:48 43.23 43.79 44.63 43 42.9 43 55.92 56.19 56.49 55.9 56 56
22/02/2026 01:38:49 42.84 43.83 44.63 43 42.9 43 56.12 56.2 56.49 55.9 56 56
22/02/2026 01:38:50 41.54 43.19 44.63 42.9 42.9 43 55.57 56.13 56.49 55.9 56 56
22/02/2026 01:38:51 43.55 43.53 44.63 43 42.9 43 55.56 56.07 56.49 55.9 56 56
22/02/2026 01:38:52 43.81 43.87 44.63 43 42.9 43 55.7 55.72 56.49 55.9 56 56
22/02/2026 01:38:53 43.58 44.01 44.09 43 42.9 43 56.56 56.32 56.49 55.9 56 56
22/02/2026 01:38:54 42.16 43.33 44.01 43 42.9 43 56.23 56.42 56.49 55.9 56 56
22/02/2026 01:38:55 43.56 43.92 44.01 43 42.9 43 55.94 56.35 56.49 55.9 56 56
22/02/2026 01:38:56 43.09 43.59 44.01 43 42.9 43 55.5 56.14 56.49 55.9 56 56
22/02/2026 01:38:57 39.77 43.37 44.01 43 42.9 43 55.55 55.94 56.49 55.9 56 56
22/02/2026 01:38:58 42.79 42.64 44.01 43 42.9 43 56.2 56.09 56.49 55.9 56 56
22/02/2026 01:38:59 43.78 43.46 44.01 43 42.9 43 55.87 56.07 56.49 55.9 56 56
22/02/2026 01:39:00 40.59 43.42 44.01 43 42.9 43 55.37 56.13 56.49 55.9 56 56
22/02/2026 01:39:01 43.88 43.37 44.01 43 42.9 43 56.04 55.92 56.49 55.9 56 56
22/02/2026 01:39:02 43.58 44.03 44.03 43 42.9 43 56.48 56.33 56.49 55.9 56 56
22/02/2026 01:39:03 43.15 43.76 44.03 43 42.9 43 56.45 56.71 56.71 55.9 56 56
22/02/2026 01:39:04 42.93 44.12 44.12 43 42.9 43 55.57 56.36 56.71 55.9 56 56
22/02/2026 01:39:05 42.99 43.24 44.12 43 42.9 43 55.58 56.09 56.71 55.9 56 56
22/02/2026 01:39:06 44.1 43.93 44.12 43 42.9 43 55.67 55.77 56.71 55.9 56 56
22/02/2026 01:39:07 41.8 43.73 44.12 43 42.9 43 55.72 56.01 56.71 55.9 56 56
22/02/2026 01:39:08 44.15 43.94 44.12 43 42.9 43 55.95 55.99 56.71 55.9 56 56
22/02/2026 01:39:09 43.08 43.97 44.12 43 42.9 43 56.13 56.18 56.71 55.9 56 56
22/02/2026 01:39:10 43.88 44.04 44.12 43 42.9 43 56.51 56.44 56.71 55.9 56 56
22/02/2026 01:39:11 42.08 44.04 44.12 43 42.9 43 56.08 56.62 56.71 55.9 56 56
22/02/2026 01:39:12 44.05 44.14 44.14 43 42.9 43 55.45 56.19 56.71 55.9 56 56
22/02/2026 01:39:13 41 43.87 44.14 43 42.9 43 55.47 55.83 56.71 55.9 56 56
22/02/2026 01:39:14 42.69 42.92 44.14 43 42.9 43 55.59 55.68 56.71 55.9 56 56
22/02/2026 01:39:15 42.21 43.19 44.14 43 42.9 43 55.89 55.88 56.71 55.9 56 56
22/02/2026 01:39:16 42.27 42.74 44.14 43 42.9 43 56.21 56.13 56.71 55.9 56 56
22/02/2026 01:39:17 43.28 43.3 44.14 43 42.9 43 55.54 56.1 56.71 55.9 56 56
22/02/2026 01:39:18 42.31 43.1 44.14 43 42.9 43 55.66 55.89 56.71 55.9 56 56
22/02/2026 01:39:19 42.58 43.5 44.14 43 42.9 43 55.48 55.86 56.71 55.9 56 56
22/02/2026 01:39:20 44.07 43.63 44.14 43 42.9 43 56.31 56.08 56.71 55.9 56 56
22/02/2026 01:39:21 44.99 44.61 44.61 43 42.9 43 56.25 56.24 56.71 55.9 56 56
22/02/2026 01:39:22 43.17 44.71 44.71 43 42.9 43 56.2 56.29 56.71 55.9 56 56
22/02/2026 01:39:23 43.22 44.29 44.71 43 42.9 43 56.35 56.46 56.71 55.9 56 56
22/02/2026 01:39:24 43.21 43.76 44.71 43 42.9 43 56.38 56.53 56.71 55.9 56 56
22/02/2026 01:39:25 42.85 43.32 44.71 43 42.9 43 55.45 56.46 56.71 55.9 56 56
22/02/2026 01:39:26 40.1 43.03 44.71 43 42.9 43 55.82 55.96 56.71 55.9 56 56
22/02/2026 01:39:27 42.91 42.49 44.71 43 42.9 43 55.59 55.82 56.71 55.9 56 56
22/02/2026 01:39:28 42.01 42.88 44.71 43 42.9 43 55.11 55.77 56.71 55.9 56 56
22/02/2026 01:39:29 40.72 42.39 44.71 43 42.9 43 55.6 55.71 56.71 55.9 56 56
22/02/2026 01:39:30 44.08 43.33 44.71 43 42.9 43 56.32 56.18 56.71 55.9 56 56
22/02/2026 01:39:31 42.92 43.48 44.71 43 42.9 43 55.88 56.11 56.71 55.9 56 56
22/02/2026 01:39:32 43.17 43.41 44.71 43 42.9 43 55.9 56.24 56.71 55.9 56 56
22/02/2026 01:39:33 43.15 43.67 44.71 43 42.9 43 55.47 55.9 56.62 55.9 56 56
22/02/2026 01:39:34 43.51 43.8 44.71 43 42.9 43 55.41 55.69 56.62 55.9 56 56
22/02/2026 01:39:35 43.15 44.14 44.71 43 42.9 43 55.92 55.87 56.62 55.9 56 56
22/02/2026 01:39:36 43.51 43.77 44.71 43 42.9 43 56.02 56.04 56.62 55.9 56 56
22/02/2026 01:39:37 41.69 43.58 44.71 43 42.9 43 55.84 56.26 56.62 55.9 56 56
22/02/2026 01:39:38 43.09 43.56 44.71 43 42.9 43 56.35 56.17 56.62 55.9 56 56
22/02/2026 01:39:39 42.33 43.09 44.71 43 42.9 43 56.02 56.15 56.62 55.9 56 56
22/02/2026 01:39:40 42.02 42.58 44.71 43 42.9 43 55.89 56.12 56.62 55.9 56 56
22/02/2026 01:39:41 42.91 42.99 44.71 43 42.9 43 55.89 56.24 56.53 55.9 56 56
22/02/2026 01:39:42 43.11 43.33 44.71 43 42.9 43 55.75 56.05 56.53 55.9 56 56
22/02/2026 01:39:43 42.83 43.67 44.71 43 42.9 43 56.25 56.23 56.53 55.9 56 56
22/02/2026 01:39:44 44.06 44.22 44.71 43 42.9 43 56.19 56.23 56.53 55.9 56 56
22/02/2026 01:39:45 41.99 43.97 44.71 43 42.9 43 55.92 56.24 56.53 55.9 56 56
22/02/2026 01:39:46 42.08 42.74 44.71 43 42.9 43 55.99 56.14 56.53 55.9 56 56
22/02/2026 01:39:47 42.83 43.3 44.71 43 42.9 43 56.04 56.28 56.53 55.9 56 56
22/02/2026 01:39:48 44.2 43.71 44.71 43 42.9 43 56.53 56.45 56.53 55.9 56 56
22/02/2026 01:39:49 42.91 43.7 44.71 43 42.9 43 55.8 56.31 56.53 55.9 56 56
22/02/2026 01:39:50 42.59 43.53 44.71 43 42.9 43 56.29 56.37 56.53 55.9 56 56
22/02/2026 01:39:51 43.79 43.64 44.71 43 42.9 43 56.46 56.53 56.53 55.9 56 56
22/02/2026 01:39:52 43.83 44.12 44.29 43 42.9 43 56.36 56.58 56.58 55.9 56 56
22/02/2026 01:39:53 44 44.16 44.22 43 42.9 43 55.49 56.29 56.58 55.9 56 56
22/02/2026 01:39:54 42.21 43.9 44.22 43 42.9 43 55.82 55.99 56.58 55.9 56 56
22/02/2026 01:39:55 44.04 43.92 44.22 43 42.9 43 55.98 56.15 56.58 55.9 56 56
22/02/2026 01:39:56 42.61 44.16 44.22 43 42.9 43 56.31 56.19 56.58 55.9 56 56
22/02/2026 01:39:57 42.86 43.24 44.22 43 42.9 43 56 56.42 56.58 55.9 56 56
22/02/2026 01:39:58 41.22 43.11 44.22 43 42.9 43 55.6 55.98 56.58 55.9 56 56
22/02/2026 01:39:59 42.4 42.72 44.22 43 42.9 43 56.66 56.54 56.58 55.9 56 56
22/02/2026 01:40:00 43.9 43.5 44.22 43 42.9 43 55.53 56.37 56.58 55.9 56 56
22/02/2026 01:40:01 43.09 44.01 44.22 43 42.9 43 55.37 55.99 56.58 55.9 56 56
22/02/2026 01:40:02 41.91 43.2 44.22 43 42.9 43 56.21 56.05 56.58 55.9 56 56
22/02/2026 01:40:03 41.62 42.63 44.22 43 42.9 43 55.76 56.06 56.58 55.9 56 56
22/02/2026 01:40:04 42.86 43.54 44.22 43 42.9 43 55.87 56.16 56.58 55.9 56 56
22/02/2026 01:40:05 42.15 43.35 44.22 43 42.9 43 56.02 56.16 56.58 55.9 56 56
22/02/2026 01:40:06 43.32 43.32 44.22 43 42.9 43 56.19 56.25 56.58 55.9 56 56
22/02/2026 01:40:07 43.2 43.65 44.22 43 42.9 43 55.96 56.4 56.58 55.9 56 56
22/02/2026 01:40:08 42.85 43.06 44.22 43 42.9 43 56.29 56.28 56.58 55.9 56 56
22/02/2026 01:40:09 44.1 44.01 44.22 43 42.9 43 56.2 56.33 56.58 55.9 56 56
22/02/2026 01:40:10 42.83 43.9 44.22 43 42.9 43 56.08 56.42 56.58 55.9 56 56
22/02/2026 01:40:11 42.78 43.98 44.22 43 42.9 43 55.84 56.28 56.58 55.9 56 56
22/02/2026 01:40:12 44.95 44.36 44.36 43 42.9 43 55.97 56.07 56.58 55.9 56 56
22/02/2026 01:40:13 42.56 44.38 44.38 43 42.9 43 55.64 55.96 56.58 55.9 56 56
22/02/2026 01:40:14 43 43.71 44.38 43 42.9 43 55.29 55.87 56.58 55.9 56 56
22/02/2026 01:40:15 41.69 42.87 44.38 43 42.9 43 55.43 55.68 56.58 55.9 56 56
22/02/2026 01:40:16 43.19 43.54 44.38 43 42.9 43 56.19 56.03 56.58 55.9 56 56
22/02/2026 01:40:17 42.29 42.9 44.38 43 42.9 43 55.8 56.05 56.58 55.9 56 56
22/02/2026 01:40:18 42.65 43.15 44.38 43 42.9 43 56.05 56.16 56.58 55.9 56 56
22/02/2026 01:40:19 42.97 43.06 44.38 43 42.9 43 56.06 56.3 56.58 55.9 56 56
22/02/2026 01:40:20 44.05 43.96 44.38 43 42.9 43 55.58 56.01 56.58 55.9 56 56
22/02/2026 01:40:21 39.5 43.67 44.38 43 42.9 43 55.87 55.95 56.58 55.9 56 56
22/02/2026 01:40:22 42.22 42.64 44.38 43 42.9 43 56.19 56.27 56.54 55.9 56 56
22/02/2026 01:40:23 42.2 42.41 44.38 43 42.9 43 56.24 56.52 56.54 55.9 56 56
22/02/2026 01:40:24 42.99 43.14 44.38 43 42.9 43 55.95 56.34 56.54 55.9 56 56
22/02/2026 01:40:25 40.41 42.91 44.38 43 42.9 43 56.71 56.56 56.56 55.9 56 56
22/02/2026 01:40:26 41.78 42.36 44.38 43 42.9 43 55.66 56.56 56.56 55.9 56 56
22/02/2026 01:40:27 42.15 42.54 44.38 43 42.9 43 55.85 56.21 56.56 55.9 56 56
22/02/2026 01:40:28 42.82 42.89 44.38 43 42.9 43 55.93 56.1 56.56 55.9 56 56
22/02/2026 01:40:29 43.62 43.9 44.38 43 42.9 43 56.19 56.13 56.56 55.9 56 56
22/02/2026 01:40:30 43.72 43.82 44.38 43 42.9 43 55.79 56.18 56.56 55.9 56 56
22/02/2026 01:40:31 43.03 43.79 44.38 43 42.9 43 55.95 56.1 56.56 55.9 56 56
22/02/2026 01:40:32 41.88 43.66 44.38 43 42.9 43 55.85 56.13 56.56 55.9 56 56
22/02/2026 01:40:33 41.97 42.68 44.38 43 42.9 43 55.78 56.03 56.56 55.9 56 56
22/02/2026 01:40:34 43.54 43.35 44.38 43 42.9 43 55.65 55.87 56.56 55.9 56 56
22/02/2026 01:40:35 44.5 44.34 44.38 43 42.9 43 56.51 56.37 56.56 55.9 56 56
22/02/2026 01:40:36 41.82 44.16 44.38 43 42.9 43 56.25 56.42 56.56 55.9 56 56
22/02/2026 01:40:37 41.61 42.77 44.38 43 42.9 43 55.84 56.26 56.56 55.9 56 56
22/02/2026 01:40:38 41.9 42.63 44.38 43 42.9 43 55.67 55.99 56.56 55.9 56 56
22/02/2026 01:40:39 44.41 43.8 44.38 43 42.9 43 55.59 55.86 56.56 55.9 56 56
22/02/2026 01:40:40 44.03 44.15 44.38 43 42.9 43 56.1 56.23 56.56 55.9 56 56
22/02/2026 01:40:41 43 44.44 44.44 43 42.9 43 55.84 56.12 56.56 55.9 56 56
22/02/2026 01:40:42 40.51 43.19 44.44 43 42.9 43 55.74 56.07 56.56 55.9 56 56
22/02/2026 01:40:43 43.25 43.36 44.44 43 42.9 43 55.75 56 56.56 55.9 56 56
22/02/2026 01:40:44 42.93 43.18 44.44 43 42.9 43 55.66 55.9 56.56 55.9 56 56
22/02/2026 01:40:45 43.84 43.82 44.44 43 42.9 43 55.61 56.07 56.56 55.9 56 56
22/02/2026 01:40:46 44.11 44.37 44.44 43 42.9 43 55.65 55.81 56.56 55.9 56 56
22/02/2026 01:40:47 41.94 43.98 44.44 43 42.9 43 55.25 55.71 56.56 55.9 56 56
22/02/2026 01:40:48 43.97 43.91 44.44 43 42.9 43 56.27 56.09 56.56 55.9 56 56
22/02/2026 01:40:49 44.54 44.48 44.48 43 42.9 43 56.82 56.67 56.67 55.9 56 56
22/02/2026 01:40:50 43.9 44.53 44.53 43 42.9 43 55.81 56.8 56.8 55.9 56 56
22/02/2026 01:40:51 42.01 44.67 44.67 43 42.9 43 56.4 56.45 56.8 55.9 56 56
22/02/2026 01:40:52 42.61 43.51 44.67 43 42.9 43 55.9 56.39 56.8 55.9 56 56
22/02/2026 01:40:53 43.57 43.72 44.67 43 42.9 43 55.77 56.18 56.8 55.9 56 56
22/02/2026 01:40:54 43.76 44.16 44.67 43 42.9 43 55.75 56.38 56.8 55.9 56 56
22/02/2026 01:40:55 43.47 44.05 44.67 43 42.9 43 56.26 56.1 56.8 55.9 56 56
22/02/2026 01:40:56 42.55 43.3 44.67 43 42.9 43 56.39 56.49 56.8 55.9 56 56
22/02/2026 01:40:57 44 44 44.67 43 42.9 43 55.85 56.38 56.8 55.9 56 56
22/02/2026 01:40:58 43.71 43.98 44.67 43 42.9 43 55.76 56.03 56.8 55.9 56 56
22/02/2026 01:40:59 43.9 44.37 44.67 43 42.9 43 55.49 55.98 56.8 55.9 56 56
22/02/2026 01:41:00 40.74 43.84 44.67 43 42.9 43 55.51 55.66 56.8 55.9 56 56
22/02/2026 01:41:01 41.35 42.33 44.67 43 42.9 43 55.54 55.8 56.8 55.9 56 56
22/02/2026 01:41:02 42.39 42.66 44.67 43 42.9 43 55.85 55.88 56.8 55.9 56 56
22/02/2026 01:41:03 43.92 43.66 44.67 43 42.9 43 55.96 56.01 56.8 55.9 56 56
22/02/2026 01:41:04 43.43 43.63 44.67 43 42.9 43 56.31 56.29 56.8 55.9 56 56
22/02/2026 01:41:05 40.86 43.72 44.67 43 42.9 43 56.1 56.3 56.8 55.9 56 56
22/02/2026 01:41:06 42.97 43.26 44.67 43 42.9 43 56.01 56.29 56.8 55.9 56 56
22/02/2026 01:41:07 44.53 43.88 44.67 43 42.9 43 56.31 56.34 56.8 55.9 56 56
22/02/2026 01:41:08 43.85 44.56 44.67 43 42.9 43 56.32 56.44 56.8 55.9 56 56
22/02/2026 01:41:09 43.29 44.05 44.67 43 42.9 43 55.62 56.45 56.8 55.9 56 56
22/02/2026 01:41:10 41.98 43.75 44.67 43 42.9 43 56.05 56 56.8 55.9 56 56
22/02/2026 01:41:11 42.05 43 44.67 43 42.9 43 56.16 56.37 56.8 55.9 56 56
22/02/2026 01:41:12 41.88 42.59 44.67 43 42.9 43 55.07 56.01 56.8 55.9 56 56
22/02/2026 01:41:13 41.25 42.2 44.67 43 42.9 43 55.48 55.82 56.8 55.9 56 56
22/02/2026 01:41:14 41.43 42.28 44.67 43 42.9 43 56.31 56.13 56.8 55.9 56 56
22/02/2026 01:41:15 45.47 44.49 44.67 43 42.9 43 56.13 56.23 56.8 55.9 56 56
22/02/2026 01:41:16 43.33 44.56 44.67 43 42.9 43 56.81 56.57 56.8 55.9 56 56
22/02/2026 01:41:17 43.24 44.37 44.67 43 42.9 43 56.16 56.46 56.8 55.9 56 56
22/02/2026 01:41:18 42.96 43.39 44.67 43 42.9 43 55.67 56.46 56.8 55.9 56 56
22/02/2026 01:41:19 44.35 44.21 44.67 43 42.9 43 56.2 56.24 56.8 55.9 56 56
22/02/2026 01:41:20 44 44.25 44.67 43 43 43 56.27 56.39 56.57 55.9 56 56
22/02/2026 01:41:21 42.98 44.1 44.56 43 43 43 55.29 56.32 56.57 55.9 56 56
22/02/2026 01:41:22 43.57 44.08 44.56 43 43 43 55.36 55.82 56.57 55.9 56 56
22/02/2026 01:41:23 43.01 43.77 44.56 43 42.9 43 55.83 55.84 56.57 55.9 56 56
22/02/2026 01:41:24 41.83 43.63 44.56 43 42.9 43 55.99 56.1 56.57 55.9 56 56
22/02/2026 01:41:25 43.07 43.11 44.56 43 42.9 43 56.24 56.3 56.57 55.9 56 56
22/02/2026 01:41:26 43.4 43.71 44.56 43 42.9 43 55.51 56.17 56.57 55.9 56 56
22/02/2026 01:41:27 40.96 43.39 44.56 43 42.9 43 55.57 55.95 56.57 55.9 56 56
22/02/2026 01:41:28 41.21 41.83 44.56 43 42.9 43 55.83 56 56.57 55.9 56 56
22/02/2026 01:41:29 43.01 42.89 44.56 43 42.9 43 55.64 55.96 56.57 55.9 56 56
22/02/2026 01:41:30 37.25 43.22 44.56 43 42.9 43 55.93 56.03 56.57 55.9 56 56
22/02/2026 01:41:31 41.54 41.86 44.56 43 42.9 43 55.66 55.91 56.57 55.9 56 56
22/02/2026 01:41:32 41.45 42.4 44.56 43 42.9 43 55.51 56.01 56.57 55.9 56 56
22/02/2026 01:41:33 43.6 43.28 44.56 43 42.9 43 55.8 55.86 56.57 55.9 56 56
22/02/2026 01:41:34 41.64 43.27 44.56 43 42.9 43 56.43 56.3 56.57 55.9 56 56
22/02/2026 01:41:35 44.23 43.97 44.56 43 42.9 43 55.98 56.45 56.57 55.9 56 56
22/02/2026 01:41:36 43.34 43.99 44.56 43 42.9 43 55.23 56.08 56.57 55.9 56 56
22/02/2026 01:41:37 43.5 44.12 44.56 43 42.9 43 55.87 55.95 56.57 55.9 56 56
22/02/2026 01:41:38 43.9 44.08 44.56 43 42.9 43 55.87 56.16 56.57 55.9 56 56
22/02/2026 01:41:39 43.92 44.08 44.56 43 42.9 43 56.34 56.33 56.57 55.9 56 56
22/02/2026 01:41:40 43.58 44.23 44.56 43 42.9 43 56.24 56.35 56.57 55.9 56 56
22/02/2026 01:41:41 42.29 43.79 44.56 43 42.9 43 55.89 56.17 56.57 55.9 56 56
22/02/2026 01:41:42 39.22 43.12 44.56 43 42.9 43 54.96 56.12 56.57 55.9 56 56
22/02/2026 01:41:43 41.29 41.65 44.56 43 42.9 43 56.1 56 56.57 55.9 56 56
22/02/2026 01:41:44 43.82 43.35 44.56 43 42.9 43 55.76 55.93 56.57 55.9 56 56
22/02/2026 01:41:45 42.22 43.79 44.56 43 42.9 43 55.74 56.02 56.57 55.9 56 56
22/02/2026 01:41:46 43.48 43.44 44.37 43 42.9 43 56.02 56.23 56.46 55.9 56 56
22/02/2026 01:41:47 43.43 43.83 44.25 43 42.9 43 56.02 56.1 56.46 55.9 56 56
22/02/2026 01:41:48 43.59 44.11 44.25 43 42.9 43 55.76 56 56.45 55.9 56 56
22/02/2026 01:41:49 42.72 43.56 44.25 43 42.9 43 55.53 55.89 56.45 55.9 56 56
22/02/2026 01:41:50 43.49 43.6 44.23 43 42.9 43 56.09 55.96 56.45 55.9 56 56
22/02/2026 01:41:51 43.23 43.87 44.23 43 42.9 43 55.44 55.94 56.45 55.9 56 56
22/02/2026 01:41:52 43.29 43.79 44.23 43 42.9 43 55.47 55.73 56.45 55.9 56 56
22/02/2026 01:41:53 42.82 43.81 44.23 43 42.9 43 55.85 55.93 56.45 55.9 56 56
22/02/2026 01:41:54 42.79 43.75 44.23 43 42.9 43 55.98 56.03 56.45 55.9 56 56
22/02/2026 01:41:55 41.09 42.96 44.23 43 42.9 43 55.95 56.12 56.45 55.9 56 56
22/02/2026 01:41:56 42.28 42.35 44.23 43 42.9 43 55.79 56.12 56.45 55.9 56 56
22/02/2026 01:41:57 43.49 43.15 44.23 43 42.9 43 55.68 55.89 56.45 55.9 56 56
22/02/2026 01:41:58 42.63 43.39 44.23 43 42.9 43 54.66 55.76 56.45 55.9 56 56
22/02/2026 01:41:59 42.9 43.35 44.23 43 42.9 43 55.69 55.6 56.45 55.9 56 56
22/02/2026 01:42:00 43 43.59 44.23 43 42.9 43 56.05 55.94 56.45 55.9 56 56
22/02/2026 01:42:01 41.77 43.33 44.23 43 42.9 43 56 56.1 56.45 55.9 56 56
22/02/2026 01:42:02 42.47 42.95 44.23 43 42.9 43 55.99 56.37 56.45 55.9 56 56
22/02/2026 01:42:03 43.71 43.72 44.23 43 42.9 43 56.08 56.13 56.45 55.9 56 56
22/02/2026 01:42:04 43.56 43.7 44.23 43 42.9 43 55.78 56.17 56.45 55.9 56 56
22/02/2026 01:42:05 42.94 43.62 44.23 43 42.9 43 55.96 56.24 56.37 55.9 56 56
22/02/2026 01:42:06 44.58 44.45 44.45 43 42.9 43 56.21 56.22 56.37 55.9 56 56
22/02/2026 01:42:07 43.24 44.45 44.45 43 42.9 43 56.36 56.44 56.44 55.9 56 56
22/02/2026 01:42:08 43.23 43.91 44.45 43 42.9 43 55.72 56.23 56.44 55.9 56 56
22/02/2026 01:42:09 41.49 43.67 44.45 43 42.9 43 55.38 56.06 56.44 55.9 56 56
22/02/2026 01:42:10 42.35 43.12 44.45 43 42.9 43 55.61 55.85 56.44 55.9 56 56
22/02/2026 01:42:11 41.98 42.96 44.45 43 42.9 43 56.05 56.05 56.44 55.9 56 56
22/02/2026 01:42:12 43.68 43.36 44.45 43 42.9 43 55.39 55.93 56.44 55.9 56 56
22/02/2026 01:42:13 42.67 44.22 44.45 43 42.9 43 55.93 55.92 56.44 55.9 56 56
22/02/2026 01:42:14 43.25 43.36 44.45 43 42.9 43 55.31 55.92 56.44 55.9 56 56
22/02/2026 01:42:15 43.68 43.88 44.45 43 42.9 43 55.25 55.72 56.44 55.9 56 56
22/02/2026 01:42:16 43.64 43.91 44.45 43 42.9 43 56.23 55.97 56.44 55.9 56 56
22/02/2026 01:42:17 43.08 43.82 44.45 43 42.9 43 55.42 56.06 56.44 55.9 56 56
22/02/2026 01:42:18 43.27 43.42 44.45 43 42.9 43 55.63 55.79 56.44 55.9 56 56
22/02/2026 01:42:19 43.85 43.84 44.45 43 42.9 43 55.81 56.03 56.44 55.9 56 56
22/02/2026 01:42:20 43.2 43.79 44.45 43 42.9 43 55.52 56.02 56.44 55.9 56 56
22/02/2026 01:42:21 43.22 43.89 44.45 43 42.9 43 55.52 55.79 56.44 55.9 56 56
22/02/2026 01:42:22 43.67 44.58 44.58 43 43 43 55 55.59 56.44 55.9 56 56
22/02/2026 01:42:23 43.24 43.84 44.58 43 43 43 55.44 55.44 56.44 55.9 56 56
22/02/2026 01:42:24 41.61 43.76 44.58 43 43 43 55.47 55.62 56.44 55.9 56 56
22/02/2026 01:42:25 42.88 42.81 44.58 43 43 43 55.85 55.83 56.44 55.9 56 56
22/02/2026 01:42:26 42.98 43.36 44.58 43 43 43 55.58 55.73 56.44 55.9 56 56
22/02/2026 01:42:27 43.01 43.18 44.58 43 43 43 55.43 55.82 56.44 55.9 56 56
22/02/2026 01:42:28 42.51 43.4 44.58 43 43 43 55.28 55.68 56.44 55.9 55.9 56
22/02/2026 01:42:29 43.41 43.66 44.58 43 43 43 55.9 55.72 56.44 55.9 55.9 56
22/02/2026 01:42:30 41.93 43.12 44.58 43 43 43 55.28 55.73 56.44 55.9 55.9 56
22/02/2026 01:42:31 41.89 42.85 44.58 43 43 43 55.64 55.73 56.44 55.9 55.9 56
22/02/2026 01:42:32 42.14 42.47 44.58 43 43 43 55.72 55.85 56.44 55.9 55.9 56
22/02/2026 01:42:33 43.65 43.54 44.58 43 43 43 56.18 56.29 56.44 55.9 55.9 56
22/02/2026 01:42:34 42.92 43.43 44.58 43 43 43 55.78 56.2 56.44 55.9 55.9 56
22/02/2026 01:42:35 42.39 43.28 44.58 43 43 43 55.95 56 56.44 55.9 55.9 56
22/02/2026 01:42:36 42.9 43.36 44.58 43 43 43 56.74 56.58 56.58 55.9 55.9 56
22/02/2026 01:42:37 43.88 43.77 44.58 43 43 43 55.61 56.55 56.58 55.9 55.9 56
22/02/2026 01:42:38 42.79 43.99 44.58 43 43 43 56 56.24 56.58 55.9 55.9 56
22/02/2026 01:42:39 43.49 43.43 44.58 43 43 43 55.8 56.03 56.58 55.9 55.9 56
22/02/2026 01:42:40 43.26 43.76 44.58 43 43 43 56.06 56.19 56.58 55.9 55.9 56
22/02/2026 01:42:41 44.01 44.26 44.58 43 43 43 56 56.29 56.58 55.9 55.9 56
22/02/2026 01:42:42 42.11 43.77 44.58 43 43 43 55.86 56.09 56.58 55.9 55.9 56
22/02/2026 01:42:43 42.65 43.76 44.58 43 43 43 56.41 56.54 56.58 55.9 55.9 56
22/02/2026 01:42:44 44.39 44.29 44.58 43 43 43 55.66 56.18 56.58 55.9 55.9 56
22/02/2026 01:42:45 43.05 43.87 44.58 43 43 43 55.38 55.92 56.58 55.9 55.9 56
22/02/2026 01:42:46 41.69 43.81 44.58 43 43 43 55.88 55.91 56.58 55.9 55.9 56
22/02/2026 01:42:47 44.3 43.91 44.58 43 43 43 55.77 55.97 56.58 55.9 55.9 56
22/02/2026 01:42:48 43.21 43.94 44.58 43 43 43 56.05 56.04 56.58 55.9 55.9 56
22/02/2026 01:42:49 42.91 43.75 44.58 43 43 43 55.29 56.04 56.58 55.9 55.9 56
22/02/2026 01:42:50 42.09 43.49 44.58 43 43 43 55.85 55.82 56.58 55.9 55.9 56
22/02/2026 01:42:51 42.57 43.23 44.58 43 43 43 55.86 56.12 56.58 55.9 55.9 56
22/02/2026 01:42:52 43.15 43.25 44.29 43 43 43 55.58 55.88 56.58 55.9 55.9 56
22/02/2026 01:42:53 42.46 43.65 44.29 43 43 43 55.8 55.86 56.58 55.9 55.9 56
22/02/2026 01:42:54 44.24 43.75 44.29 43 43 43 56.26 56.16 56.58 55.9 55.9 56
22/02/2026 01:42:55 43.32 43.89 44.29 43 43 43 56.26 56.29 56.58 55.9 55.9 56
22/02/2026 01:42:56 43.16 43.81 44.29 43 43 43 55.87 56.38 56.58 55.9 55.9 56
22/02/2026 01:42:57 42.54 43.52 44.29 43 43 43 56.22 56.24 56.58 55.9 55.9 56
22/02/2026 01:42:58 43.64 43.61 44.29 43 43 43 56.53 56.51 56.58 55.9 55.9 56
22/02/2026 01:42:59 42.59 43.7 44.29 43 43 43 56.26 56.7 56.7 55.9 55.9 56
22/02/2026 01:43:00 43.62 44.04 44.29 43 43 43 56.12 56.38 56.7 55.9 55.9 56
22/02/2026 01:43:01 44.3 44.53 44.53 43 43 43 56.12 56.4 56.7 55.9 55.9 56
22/02/2026 01:43:02 43.24 43.95 44.53 43 43 43 55.77 56.12 56.7 55.9 55.9 56
22/02/2026 01:43:03 43.17 44 44.53 43 43 43 55.66 56.01 56.7 55.9 55.9 56
22/02/2026 01:43:04 44.21 44.25 44.53 43 43 43 56.07 56.03 56.7 55.9 55.9 56
22/02/2026 01:43:05 42.64 43.85 44.53 43 43 43 55.78 56.1 56.7 55.9 55.9 56
22/02/2026 01:43:06 43.15 43.75 44.53 43 43 43 56.23 56.26 56.7 55.9 55.9 56
22/02/2026 01:43:07 43.29 43.75 44.53 43 43 43 55.92 56.22 56.7 55.9 55.9 56
22/02/2026 01:43:08 43.18 43.87 44.53 43 43 43 56.18 56.23 56.7 55.9 55.9 56
22/02/2026 01:43:09 41.52 43.38 44.53 43 43 43 56.27 56.38 56.7 55.9 55.9 56
22/02/2026 01:43:10 38.18 42.61 44.53 43 43 43 55.78 56.23 56.7 55.9 55.9 56
22/02/2026 01:43:11 40.05 40.96 44.53 43 43 43 55.85 56.14 56.7 55.9 55.9 56
22/02/2026 01:43:12 43.2 42.98 44.53 42.9 43 43 55.85 56.12 56.7 55.9 55.9 56
22/02/2026 01:43:13 43.36 42.98 44.53 43 43 43 56.55 56.34 56.7 55.9 55.9 56
22/02/2026 01:43:14 42.97 43.7 44.53 43 43 43 55.87 56.41 56.7 55.9 55.9 56
22/02/2026 01:43:15 42.46 43.64 44.53 43 43 43 55.91 56.17 56.7 55.9 55.9 56
22/02/2026 01:43:16 43.66 43.61 44.53 43 43 43 55.6 56 56.7 55.9 55.9 56
22/02/2026 01:43:17 41.97 43.41 44.53 43 43 43 55.74 56.14 56.7 55.9 55.9 56
22/02/2026 01:43:18 43.77 43.4 44.53 43 43 43 55.7 55.87 56.7 55.9 55.9 56
22/02/2026 01:43:19 42.91 43.64 44.53 43 43 43 55.56 56.05 56.7 55.9 55.9 56
22/02/2026 01:43:20 43.07 43.82 44.53 43 43 43 56 55.97 56.7 55.9 55.9 56
22/02/2026 01:43:21 42.46 43.19 44.53 43 43 43 55.78 55.88 56.7 55.9 55.9 56
22/02/2026 01:43:22 41.27 42.82 44.53 42.9 43 43 56.05 56.11 56.7 55.9 55.9 56
22/02/2026 01:43:23 42.77 43 44.53 42.9 43 43 55.98 56.17 56.7 55.9 55.9 56
22/02/2026 01:43:24 43.48 43.72 44.53 42.9 43 43 55.81 56.11 56.7 55.9 55.9 56
22/02/2026 01:43:25 42.02 43.38 44.53 42.9 43 43 56.32 56.28 56.7 55.9 55.9 56
22/02/2026 01:43:26 41.79 42.7 44.53 42.9 43 43 56.25 56.41 56.7 55.9 55.9 56
22/02/2026 01:43:27 42.27 42.67 44.53 42.9 43 43 56.09 56.33 56.7 55.9 55.9 56
22/02/2026 01:43:28 44.71 44.27 44.53 42.9 43 43 56.2 56.31 56.7 55.9 55.9 56
22/02/2026 01:43:29 43.69 44.26 44.53 42.9 43 43 55.93 56.24 56.41 55.9 55.9 56
22/02/2026 01:43:30 42.66 44.04 44.53 42.9 43 43 55.75 56.12 56.41 55.9 55.9 56
22/02/2026 01:43:31 42.75 43.24 44.27 43 43 43 55.8 56.1 56.41 55.9 55.9 56
22/02/2026 01:43:32 44.42 44.28 44.28 43 43 43 56.27 56.22 56.41 55.9 55.9 56
22/02/2026 01:43:33 42.78 43.99 44.28 43 43 43 55.88 56.25 56.41 55.9 55.9 56
22/02/2026 01:43:34 44.2 44.21 44.28 43 43 43 55.92 56.05 56.41 55.9 55.9 56
22/02/2026 01:43:35 42.1 44.31 44.31 43 43 43 56 56.18 56.41 55.9 55.9 56
22/02/2026 01:43:36 43.23 43.6 44.31 43 43 43 56.29 56.42 56.42 55.9 55.9 56
22/02/2026 01:43:37 41.44 42.72 44.31 43 43 43 56 56.36 56.42 55.9 55.9 56
22/02/2026 01:43:38 43.47 43.1 44.31 43 43 43 56.46 56.51 56.51 55.9 55.9 56
22/02/2026 01:43:39 43.23 43.56 44.31 43 43 43 55.73 56.44 56.51 55.9 55.9 56
22/02/2026 01:43:40 41.22 43.49 44.31 43 43 43 56.36 56.33 56.51 55.9 55.9 56
22/02/2026 01:43:41 41.69 42.09 44.31 43 43 43 55.35 56.29 56.51 55.9 55.9 56
22/02/2026 01:43:42 43.54 43.47 44.31 43 43 43 56.4 56.4 56.51 55.9 55.9 56
22/02/2026 01:43:43 44.41 44.17 44.31 43 43 43 56.01 56.33 56.51 55.9 55.9 56
22/02/2026 01:43:44 41.31 44.19 44.31 43 43 43 56.68 56.58 56.58 55.9 55.9 56
22/02/2026 01:43:45 41.05 43.04 44.31 43 42.9 43 55.71 56.45 56.58 55.9 55.9 56
22/02/2026 01:43:46 43.11 43.02 44.31 43 42.9 43 56.05 56.14 56.58 55.9 55.9 56
22/02/2026 01:43:47 43.04 43.22 44.31 43 42.9 43 55.39 56.14 56.58 55.9 55.9 56
22/02/2026 01:43:48 43.21 43.7 44.31 43 42.9 43 56.45 56.33 56.58 55.9 55.9 56
22/02/2026 01:43:49 42.48 43.67 44.31 43 42.9 43 55.56 56.06 56.58 55.9 55.9 56
22/02/2026 01:43:50 44.46 44.25 44.31 43 42.9 43 55.6 55.89 56.58 55.9 55.9 56
22/02/2026 01:43:51 43.63 44.15 44.31 43 43 43 55.49 55.85 56.58 55.9 55.9 56
22/02/2026 01:43:52 43.8 44.29 44.31 43 43 43 55.87 55.76 56.58 55.9 55.9 56
22/02/2026 01:43:53 42.7 43.74 44.31 43 42.9 43 56 56.01 56.58 55.9 55.9 56
22/02/2026 01:43:54 42.05 43.55 44.31 43 42.9 43 56.35 56.47 56.58 55.9 55.9 56
22/02/2026 01:43:55 42.74 43.19 44.31 43 42.9 43 55.92 56.22 56.58 55.9 55.9 56
22/02/2026 01:43:56 41.46 43.04 44.31 43 42.9 43 55.52 56.14 56.58 55.9 55.9 56
22/02/2026 01:43:57 42.8 42.7 44.31 43 42.9 43 55.83 55.93 56.58 55.9 55.9 56
22/02/2026 01:43:58 43.68 43.64 44.31 43 42.9 43 56.64 56.4 56.58 55.9 55.9 56
22/02/2026 01:43:59 41.91 43.12 44.31 43 42.9 43 55.64 56.32 56.58 55.9 55.9 56
22/02/2026 01:44:00 43.37 43.44 44.31 43 42.9 43 56.18 56.22 56.58 55.9 55.9 56
22/02/2026 01:44:01 42.79 44.01 44.31 43 42.9 43 56.08 56.25 56.58 55.9 55.9 56
22/02/2026 01:44:02 42.17 43.28 44.31 43 42.9 43 55.57 56.24 56.58 55.9 55.9 56
22/02/2026 01:44:03 44.57 43.81 44.31 43 42.9 43 56.64 56.45 56.58 55.9 55.9 56
22/02/2026 01:44:04 41.9 43.89 44.31 43 42.9 43 56.1 56.32 56.58 55.9 55.9 56
22/02/2026 01:44:05 41.92 43.14 44.29 43 42.9 43 56.13 56.43 56.58 55.9 55.9 56
22/02/2026 01:44:06 42.48 43.03 44.29 43 42.9 43 56.03 56.25 56.58 55.9 55.9 56
22/02/2026 01:44:07 43.06 43.06 44.29 43 42.9 43 55.55 56.01 56.58 55.9 55.9 56
22/02/2026 01:44:08 43.85 43.86 44.29 43 42.9 43 56.01 56.1 56.58 55.9 55.9 56
22/02/2026 01:44:09 41.08 43.65 44.29 43 42.9 43 56.31 56.28 56.58 55.9 55.9 56
22/02/2026 01:44:10 43.46 43.34 44.29 43 42.9 43 56.05 56.22 56.58 55.9 55.9 56
22/02/2026 01:44:11 43.6 43.9 44.29 43 42.9 43 56.12 56.45 56.58 55.9 55.9 56
22/02/2026 01:44:12 43.64 43.82 44.29 43 42.9 43 56.03 56.4 56.58 55.9 55.9 56
22/02/2026 01:44:13 42.85 44.09 44.29 43 42.9 43 56.41 56.41 56.58 55.9 55.9 56
22/02/2026 01:44:14 43.13 43.76 44.29 43 42.9 43 56.05 56.27 56.47 55.9 55.9 56
22/02/2026 01:44:15 43.88 43.95 44.29 43 42.9 43 56.34 56.48 56.48 55.9 55.9 56
22/02/2026 01:44:16 42.71 44.02 44.29 43 42.9 43 55.69 56.44 56.48 55.9 55.9 56
22/02/2026 01:44:17 44.28 44.17 44.29 43 42.9 43 55.59 56.15 56.48 55.9 55.9 56
22/02/2026 01:44:18 39.47 43.92 44.29 43 42.9 43 56.1 56.03 56.48 55.9 55.9 56
22/02/2026 01:44:19 42.26 42.46 44.29 43 42.9 43 55.26 55.87 56.48 55.9 55.9 56
22/02/2026 01:44:20 41.02 42.75 44.29 43 42.9 43 55.64 55.76 56.48 55.9 55.9 56
22/02/2026 01:44:21 42.9 42.73 44.29 43 42.9 43 55.3 55.71 56.48 55.9 55.9 56
22/02/2026 01:44:22 44.04 43.65 44.17 43 42.9 43 55.92 55.92 56.48 55.9 55.9 56
22/02/2026 01:44:23 43.38 43.9 44.17 43 42.9 43 55.48 55.85 56.48 55.9 55.9 56
22/02/2026 01:44:24 41.38 43.54 44.17 43 42.9 43 56.03 56.01 56.48 55.9 55.9 56
22/02/2026 01:44:25 43.54 43.88 44.17 43 42.9 43 55.61 56.12 56.48 55.9 55.9 56
22/02/2026 01:44:26 42.5 43.2 44.17 43 42.9 43 56.49 56.26 56.48 55.9 55.9 56
22/02/2026 01:44:27 43.77 43.55 44.17 43 42.9 43 56.49 56.59 56.59 55.9 55.9 56
22/02/2026 01:44:28 43.81 43.89 44.17 43 43 43 55.29 56.56 56.59 55.9 55.9 56
22/02/2026 01:44:29 42.27 43.95 44.17 43 42.9 43 56.22 56.11 56.59 55.9 55.9 56
22/02/2026 01:44:30 43.11 43.27 44.17 43 42.9 43 56.04 56.12 56.59 55.9 55.9 56
22/02/2026 01:44:31 42.74 43.02 44.17 43 42.9 43 55.92 56.17 56.59 55.9 55.9 56
22/02/2026 01:44:32 43.05 43.43 44.17 43 43 43 55.83 56.17 56.59 55.9 55.9 56
22/02/2026 01:44:33 43.54 43.61 44.17 43 43 43 56.14 56.09 56.59 55.9 55.9 56
22/02/2026 01:44:34 43.59 43.82 44.17 43 43 43 56.27 56.5 56.59 55.9 55.9 56
22/02/2026 01:44:35 43.67 44.11 44.17 43 43 43 56.01 56.26 56.59 55.9 55.9 56
22/02/2026 01:44:36 41.95 43.9 44.17 43 43 43 55.63 56.09 56.59 55.9 55.9 56
22/02/2026 01:44:37 42.76 42.92 44.17 43 43 43 55.9 55.97 56.59 55.9 55.9 56
22/02/2026 01:44:38 40.92 43.02 44.17 43 42.9 43 56.59 56.42 56.59 55.9 55.9 56
22/02/2026 01:44:39 43.45 43.07 44.17 43 43 43 56.31 56.58 56.59 55.9 55.9 56
22/02/2026 01:44:40 42.06 43.07 44.17 43 42.9 43 56.07 56.38 56.59 55.9 55.9 56
22/02/2026 01:44:41 43.19 43.37 44.17 43 43 43 56.37 56.67 56.67 55.9 55.9 56
22/02/2026 01:44:42 41.45 43.11 44.17 43 42.9 43 55.46 56.24 56.67 55.9 55.9 56
22/02/2026 01:44:43 43.22 43.09 44.17 43 42.9 43 55.99 56.04 56.67 55.9 55.9 56
22/02/2026 01:44:44 40.48 43 44.17 43 42.9 43 55.55 55.98 56.67 55.9 55.9 56
22/02/2026 01:44:45 43.1 42.65 44.17 43 42.9 43 55.97 56.03 56.67 55.9 55.9 56
22/02/2026 01:44:46 42.82 43.17 44.17 43 42.9 43 56.1 56.14 56.67 55.9 55.9 56
22/02/2026 01:44:47 42.08 43.48 44.11 43 42.9 43 55.36 56.14 56.67 55.9 55.9 56
22/02/2026 01:44:48 42.43 42.68 44.11 42.9 42.9 43 56.07 56.04 56.67 55.9 55.9 56
22/02/2026 01:44:49 42.69 43.4 44.11 42.9 42.9 43 56.45 56.53 56.67 55.9 55.9 56
22/02/2026 01:44:50 43.22 43.46 44.11 43 42.9 43 55.77 56.22 56.67 55.9 55.9 56
22/02/2026 01:44:51 41.24 43.01 44.11 42.9 42.9 43 55.28 56.05 56.67 55.9 55.9 56
22/02/2026 01:44:52 42.65 43.1 44.11 42.9 42.9 43 56.57 56.38 56.67 55.9 55.9 56
22/02/2026 01:44:53 42.41 42.75 44.11 42.9 42.9 43 56.02 56.3 56.67 55.9 55.9 56
22/02/2026 01:44:54 41.81 42.61 44.11 42.9 42.9 43 56.29 56.35 56.67 55.9 55.9 56
22/02/2026 01:44:55 43.71 43.93 44.11 42.9 42.9 43 56.25 56.44 56.67 55.9 55.9 56
22/02/2026 01:44:56 43.19 43.54 44.11 42.9 42.9 43 55.61 56.42 56.67 55.9 55.9 56
22/02/2026 01:44:57 43.3 43.91 44.11 42.9 43 43 55.55 55.94 56.67 55.9 55.9 56
22/02/2026 01:44:58 42.46 43.75 44.11 42.9 42.9 43 55.66 55.95 56.67 55.9 55.9 56
22/02/2026 01:44:59 44.33 43.89 44.11 42.9 42.9 43 55.1 55.79 56.67 55.9 55.9 56
22/02/2026 01:45:00 44.03 44.51 44.51 42.9 42.9 43 55.64 55.69 56.67 55.9 55.9 56
22/02/2026 01:45:01 43.43 43.85 44.51 42.9 43 43 56.03 55.99 56.67 55.9 55.9 56
22/02/2026 01:45:02 43.96 44.46 44.51 43 43 43 56.03 56.1 56.67 55.9 55.9 56
22/02/2026 01:45:03 43.02 43.79 44.51 43 43 43 55.92 56.12 56.67 55.9 55.9 56
22/02/2026 01:45:04 42.6 43.47 44.51 43 43 43 55.24 56.1 56.67 55.9 55.9 56
22/02/2026 01:45:05 43.78 43.74 44.51 43 43 43 56.2 56.1 56.67 55.9 55.9 56
22/02/2026 01:45:06 43.15 43.8 44.51 43 43 43 55.82 56.1 56.67 55.9 55.9 56
22/02/2026 01:45:07 43.61 44.05 44.51 43 43 43 55.85 56.13 56.67 55.9 55.9 56
22/02/2026 01:45:08 43.9 44.1 44.51 43 43 43 56.05 56.15 56.67 55.9 55.9 56
22/02/2026 01:45:09 42.89 44.08 44.51 43 43 43 56.17 56.39 56.67 55.9 55.9 56
22/02/2026 01:45:10 42.42 43.39 44.51 43 43 43 56.25 56.45 56.67 55.9 55.9 56
22/02/2026 01:45:11 42.16 43.28 44.51 43 43 43 55.05 56.16 56.53 55.9 55.9 56
22/02/2026 01:45:12 43.49 43.37 44.51 43 43 43 56.22 56.16 56.53 55.9 55.9 56
22/02/2026 01:45:13 42.2 43.13 44.51 43 43 43 55.88 56.12 56.53 55.9 55.9 56
22/02/2026 01:45:14 40.7 43.08 44.51 42.9 43 43 55.83 56.11 56.53 55.9 55.9 56
22/02/2026 01:45:15 42.56 42.95 44.51 42.9 43 43 55.46 55.82 56.53 55.9 55.9 56
22/02/2026 01:45:16 42.73 42.96 44.51 42.9 43 43 55.95 55.99 56.53 55.9 55.9 56
22/02/2026 01:45:17 44.83 44.25 44.51 43 43 43 56.38 56.38 56.53 55.9 55.9 56
22/02/2026 01:45:18 43.38 44.28 44.51 43 43 43 55.8 56.38 56.53 55.9 55.9 56
22/02/2026 01:45:19 43.31 43.85 44.51 43 43 43 56.05 56.14 56.45 55.9 55.9 56
22/02/2026 01:45:20 42.71 43.48 44.51 43 43 43 56.3 56.29 56.45 55.9 55.9 56
22/02/2026 01:45:21 41.59 43.34 44.51 43 43 43 56.02 56.34 56.45 55.9 55.9 56
22/02/2026 01:45:22 44.01 43.55 44.51 43 43 43 56.26 56.39 56.45 55.9 55.9 56
22/02/2026 01:45:23 42.23 43.62 44.51 43 43 43 56.05 56.2 56.45 55.9 55.9 56
22/02/2026 01:45:24 42.94 43.55 44.51 43 43 43 56.02 56.34 56.45 55.9 55.9 56
22/02/2026 01:45:25 40.25 42.99 44.51 43 43 43 55.84 56.11 56.45 55.9 55.9 56
22/02/2026 01:45:26 42.29 42.69 44.51 43 43 43 55.65 56.06 56.45 55.9 55.9 56
22/02/2026 01:45:27 42.1 42.66 44.51 43 43 43 56.35 56.34 56.45 55.9 55.9 56
22/02/2026 01:45:28 43.37 43.78 44.51 43 43 43 56.01 56.21 56.45 55.9 55.9 56
22/02/2026 01:45:29 43.78 43.89 44.51 43 43 43 55.61 56.09 56.45 55.9 55.9 56
22/02/2026 01:45:30 41.16 43.54 44.46 43 43 43 55.87 55.96 56.45 55.9 55.9 56
22/02/2026 01:45:31 42.11 42.54 44.46 43 43 43 56.41 56.26 56.45 55.9 55.9 56
22/02/2026 01:45:32 43.81 43.26 44.28 43 43 43 56.11 56.43 56.45 55.9 55.9 56
22/02/2026 01:45:33 40.41 43.13 44.28 43 43 43 55.83 56.2 56.45 55.9 55.9 56
22/02/2026 01:45:34 43.76 43.54 44.28 43 43 43 55.84 56.07 56.45 55.9 55.9 56
22/02/2026 01:45:35 44.4 44.09 44.28 43 43 43 56.01 56.12 56.45 55.9 55.9 56
22/02/2026 01:45:36 42.28 44.2 44.28 43 43 43 55.99 56.15 56.45 55.9 55.9 56
22/02/2026 01:45:37 43.86 44 44.28 43 43 43 55.76 56.24 56.45 55.9 55.9 56
22/02/2026 01:45:38 43.3 43.62 44.28 43 43 43 55.79 55.98 56.45 55.9 55.9 56
22/02/2026 01:45:39 44.12 43.99 44.28 43 43 43 55.8 55.85 56.45 55.9 55.9 56
22/02/2026 01:45:40 38.34 43.94 44.28 43 43 43 55.8 56.13 56.43 55.9 55.9 56
22/02/2026 01:45:41 42.38 42.28 44.28 43 43 43 55.72 55.94 56.43 55.9 55.9 56
22/02/2026 01:45:42 40.63 42.17 44.28 43 43 43 55.2 55.79 56.43 55.9 55.9 56
22/02/2026 01:45:43 42.47 42.48 44.28 43 43 43 55.95 55.97 56.43 55.9 55.9 56
22/02/2026 01:45:44 43.19 43.03 44.28 43 43 43 56.21 56.16 56.43 55.9 55.9 56
22/02/2026 01:45:45 42.82 43.2 44.28 43 43 43 54.84 56.1 56.43 55.9 55.9 56
22/02/2026 01:45:46 42.69 43.69 44.28 42.9 43 43 55.72 55.7 56.43 55.9 55.9 56
22/02/2026 01:45:47 44.49 44.19 44.28 43 43 43 56.05 56.05 56.43 55.9 55.9 56
22/02/2026 01:45:48 44.52 44.89 44.89 43 43 43 56.19 56.27 56.43 55.9 55.9 56
22/02/2026 01:45:49 44.19 44.65 44.89 43 43 43 56.43 56.4 56.43 55.9 55.9 56
22/02/2026 01:45:50 43.49 44.41 44.89 43 43 43 55.49 56.32 56.43 55.9 55.9 56
22/02/2026 01:45:51 40.57 44.19 44.89 43 43 43 56.39 56.28 56.43 55.9 55.9 56
22/02/2026 01:45:52 43.95 43.65 44.89 43 43 43 55.76 56.23 56.43 55.9 55.9 56
22/02/2026 01:45:53 43.22 43.74 44.89 43 43 43 55.72 56.07 56.43 55.9 55.9 56
22/02/2026 01:45:54 43.8 43.88 44.89 43 43 43 56.04 56.22 56.43 55.9 55.9 56
22/02/2026 01:45:55 41.1 43.97 44.89 42.9 43 43 55.07 55.91 56.43 55.9 55.9 56
22/02/2026 01:45:56 43.35 43.57 44.89 43 43 43 55.33 55.56 56.43 55.9 55.9 56
22/02/2026 01:45:57 44.26 44.15 44.89 43 43 43 56.31 56.06 56.43 55.9 55.9 56
22/02/2026 01:45:58 42.05 43.95 44.89 42.9 43 43 55.9 56.35 56.43 55.9 55.9 56
22/02/2026 01:45:59 43.83 44.03 44.89 42.9 43 43 55.99 56.11 56.43 55.9 55.9 56
22/02/2026 01:46:00 41.99 43.53 44.89 43 43 43 56.36 56.36 56.43 55.9 55.9 56
22/02/2026 01:46:01 42.14 42.98 44.89 43 43 43 55.77 56.36 56.43 55.9 55.9 56
22/02/2026 01:46:02 44.45 43.92 44.89 43 43 43 55.87 56.04 56.4 55.9 55.9 56
22/02/2026 01:46:03 42.96 44.18 44.89 43 43 43 56.62 56.52 56.52 55.9 55.9 56
22/02/2026 01:46:04 41.77 43.39 44.89 43 43 43 55.32 56.35 56.52 55.9 55.9 56
22/02/2026 01:46:05 42.3 43.12 44.89 43 43 43 55.28 55.85 56.52 55.9 55.9 56
22/02/2026 01:46:06 44.08 44.08 44.89 43 43 43 55.98 56.03 56.52 55.9 55.9 56
22/02/2026 01:46:07 43.46 43.75 44.89 43 43 43 55.99 56.18 56.52 55.9 55.9 56
22/02/2026 01:46:08 43.91 44.29 44.89 43 43 43 55.81 56.03 56.52 55.9 55.9 56
22/02/2026 01:46:09 42.39 43.92 44.89 43 43 43 55.63 55.99 56.52 55.9 55.9 56
22/02/2026 01:46:10 43.63 43.7 44.89 43 43 43 55.54 55.77 56.52 55.9 55.9 56
22/02/2026 01:46:11 40.33 43.35 44.89 43 43 43 56.25 56.22 56.52 55.9 55.9 56
22/02/2026 01:46:12 41.99 42.45 44.89 43 43 43 55.91 56.11 56.52 55.9 55.9 56
22/02/2026 01:46:13 39.65 41.87 44.89 43 43 43 56.19 56.27 56.52 55.9 55.9 56
22/02/2026 01:46:14 42.62 42.62 44.89 43 43 43 55.56 56.09 56.52 55.9 55.9 56
22/02/2026 01:46:15 42.41 42.61 44.89 42.9 43 43 55.92 56.04 56.52 55.9 55.9 56
22/02/2026 01:46:16 41.79 42.89 44.89 42.9 43 43 55.89 56.07 56.52 55.9 55.9 56
22/02/2026 01:46:17 42.48 42.46 44.89 42.9 43 43 55.75 56.07 56.52 55.9 55.9 56
22/02/2026 01:46:18 42.14 42.8 44.65 42.9 43 43 55.3 55.72 56.52 55.9 55.9 56
22/02/2026 01:46:19 40.85 42.34 44.41 42.9 43 43 55.78 55.8 56.52 55.9 55.9 56
22/02/2026 01:46:20 42.54 42.57 44.29 42.9 43 43 56.02 56.09 56.52 55.9 55.9 56
22/02/2026 01:46:21 42.88 42.95 44.29 42.9 43 43 55.38 56.05 56.52 55.9 55.9 56
22/02/2026 01:46:22 43.15 43.24 44.29 42.9 43 43 55.6 55.86 56.52 55.9 55.9 56
22/02/2026 01:46:23 41.92 43.64 44.29 42.9 43 43 55.35 55.69 56.52 55.9 55.9 56
22/02/2026 01:46:24 44.22 44.18 44.29 42.9 43 43 56.32 56.11 56.52 55.9 55.9 56
22/02/2026 01:46:25 44.41 44.22 44.29 42.9 43 43 55.76 55.99 56.52 55.9 55.9 56
22/02/2026 01:46:26 43.57 44.48 44.48 42.9 43 43 55.69 56.01 56.52 55.9 55.9 56
22/02/2026 01:46:27 41.86 44.01 44.48 42.9 43 43 55.92 55.97 56.52 55.9 55.9 56
22/02/2026 01:46:28 43.42 43.64 44.48 42.9 43 43 56.26 56.22 56.52 55.9 55.9 56
22/02/2026 01:46:29 41.09 43.58 44.48 42.9 43 43 55.91 56.4 56.52 55.9 55.9 56
22/02/2026 01:46:30 43.26 42.98 44.48 42.9 43 43 55.46 55.92 56.52 55.9 55.9 56
22/02/2026 01:46:31 42.28 43.14 44.48 42.9 43 43 55.34 55.78 56.52 55.9 55.9 56
22/02/2026 01:46:32 43.01 43.06 44.48 42.9 43 43 56.09 55.97 56.52 55.9 55.9 56
22/02/2026 01:46:33 43.99 44.03 44.48 42.9 43 43 56.08 56.15 56.4 55.9 55.9 56
22/02/2026 01:46:34 43.09 43.86 44.48 43 43 43 55.42 56.1 56.4 55.9 55.9 56
22/02/2026 01:46:35 42.4 43.38 44.48 42.9 43 43 56.03 56.2 56.4 55.9 55.9 56
22/02/2026 01:46:36 40.68 43.28 44.48 42.9 43 43 56.12 56.28 56.4 55.9 55.9 56
22/02/2026 01:46:37 42.73 42.85 44.48 42.9 43 43 56.25 56.4 56.4 55.9 55.9 56
22/02/2026 01:46:38 41.65 42.91 44.48 42.9 43 43 55.8 56.37 56.4 55.9 55.9 56
22/02/2026 01:46:39 43.1 42.96 44.48 42.9 43 43 56.02 56.26 56.4 55.9 55.9 56
22/02/2026 01:46:40 41.92 42.73 44.48 42.9 43 43 56.06 56.09 56.4 55.9 55.9 56
22/02/2026 01:46:41 42.34 42.88 44.48 42.9 43 43 55.39 56.04 56.4 55.9 55.9 56
22/02/2026 01:46:42 41.41 42.79 44.48 42.9 42.9 43 56.2 56.2 56.4 55.9 55.9 56
22/02/2026 01:46:43 42.85 42.73 44.48 42.9 42.9 43 55.54 56.23 56.4 55.9 55.9 56
22/02/2026 01:46:44 44.13 43.91 44.48 42.9 42.9 43 56.17 56.16 56.4 55.9 55.9 56
22/02/2026 01:46:45 42.05 43.47 44.48 42.9 42.9 43 55.75 56.15 56.4 55.9 55.9 56
22/02/2026 01:46:46 43.14 43.54 44.48 42.9 42.9 43 56.11 56.22 56.4 55.9 55.9 56
22/02/2026 01:46:47 42.4 43.22 44.48 42.9 42.9 43 55.9 56.25 56.4 55.9 55.9 56
22/02/2026 01:46:48 43.8 43.5 44.48 42.9 43 43 55.89 56.04 56.4 55.9 55.9 56
22/02/2026 01:46:49 43.63 43.91 44.48 42.9 43 43 55.96 56.11 56.4 55.9 55.9 56
22/02/2026 01:46:50 42.83 43.55 44.48 42.9 43 43 55.69 56.04 56.4 55.9 55.9 56
22/02/2026 01:46:51 43.31 43.71 44.48 42.9 43 43 56.82 56.53 56.53 55.9 55.9 56
22/02/2026 01:46:52 41.49 43.41 44.48 42.9 43 43 55.57 56.48 56.53 55.9 55.9 56
22/02/2026 01:46:53 44.2 43.85 44.48 42.9 43 43 55.92 56.19 56.53 55.9 55.9 56
22/02/2026 01:46:54 43.54 43.88 44.48 42.9 43 43 56.1 56.11 56.53 55.9 55.9 56
22/02/2026 01:46:55 42.1 43.77 44.48 42.9 43 43 56.27 56.29 56.53 55.9 55.9 56
22/02/2026 01:46:56 42.68 43.17 44.03 42.9 43 43 55.45 56.26 56.53 55.9 55.9 56
22/02/2026 01:46:57 43.31 43.48 44.03 42.9 43 43 56.99 56.53 56.53 55.9 55.9 56
22/02/2026 01:46:58 40.04 43.69 44.03 42.9 43 43 55.74 56.52 56.53 55.9 55.9 56
22/02/2026 01:46:59 41.22 42.12 44.03 42.9 42.9 43 55.53 56.08 56.53 55.9 55.9 56
22/02/2026 01:47:00 42.21 42.17 44.03 42.9 42.9 43 55.75 55.93 56.53 55.9 55.9 56
22/02/2026 01:47:01 43.79 43.46 44.03 42.9 42.9 43 55.91 55.98 56.53 55.9 55.9 56
22/02/2026 01:47:02 43.13 44.05 44.05 42.9 43 43 55.78 56 56.53 55.9 55.9 56
22/02/2026 01:47:03 42.03 43.26 44.05 42.9 42.9 43 56.09 56.12 56.53 55.9 55.9 56
22/02/2026 01:47:04 42.56 42.79 44.05 42.9 42.9 43 55.41 56.12 56.53 55.9 55.9 56
22/02/2026 01:47:05 43.3 43.58 44.05 42.9 42.9 43 55.99 56.12 56.53 55.9 55.9 56
22/02/2026 01:47:06 43.53 43.8 44.05 42.9 42.9 43 55.79 55.95 56.53 55.9 55.9 56
22/02/2026 01:47:07 41.74 43.42 44.05 42.9 42.9 43 55.98 56.16 56.53 55.9 55.9 56
22/02/2026 01:47:08 42.93 43.29 44.05 42.9 42.9 43 56.27 56.33 56.53 55.9 55.9 56
22/02/2026 01:47:09 43.33 43.61 44.05 42.9 42.9 43 55.97 56.19 56.53 55.9 55.9 56
22/02/2026 01:47:10 43.99 43.91 44.05 42.9 42.9 43 55.8 56.15 56.53 55.9 55.9 56
22/02/2026 01:47:11 43.59 44 44.05 42.9 42.9 43 55.72 55.91 56.53 55.9 55.9 56
22/02/2026 01:47:12 44.11 44.43 44.43 42.9 42.9 43 56.17 56.16 56.53 55.9 55.9 56
22/02/2026 01:47:13 42.22 44.16 44.43 42.9 42.9 43 55.48 56.07 56.53 55.9 55.9 56
22/02/2026 01:47:14 43.41 43.48 44.43 42.9 43 43 55.91 55.9 56.53 55.9 55.9 56
22/02/2026 01:47:15 44.54 44.34 44.43 42.9 43 43 55.36 55.97 56.53 55.9 55.9 56
22/02/2026 01:47:16 41.64 44.33 44.43 42.9 43 43 55.97 55.95 56.53 55.9 55.9 56
22/02/2026 01:47:17 43.27 43.54 44.43 42.9 43 43 56.43 56.44 56.53 55.9 55.9 56
22/02/2026 01:47:18 41.69 42.97 44.43 42.9 43 43 55.57 56.09 56.53 55.9 55.9 56
22/02/2026 01:47:19 42.56 43 44.43 42.9 43 43 56.09 56.1 56.53 55.9 55.9 56
22/02/2026 01:47:20 43.23 43.46 44.43 42.9 43 43 55.88 56.13 56.53 55.9 55.9 56
22/02/2026 01:47:21 42.29 43.37 44.43 42.9 43 43 56.1 56.31 56.53 55.9 55.9 56
22/02/2026 01:47:22 42.72 42.99 44.43 42.9 42.9 43 55.57 56.03 56.53 55.9 55.9 56
22/02/2026 01:47:23 43.12 43.68 44.43 42.9 43 43 55.58 55.91 56.53 55.9 55.9 56
22/02/2026 01:47:24 40.32 43.09 44.43 42.9 42.9 43 55.5 55.72 56.53 55.9 55.9 56
22/02/2026 01:47:25 42.15 42.34 44.43 42.9 42.9 43 56.01 56.02 56.53 55.9 55.9 56
22/02/2026 01:47:26 42.72 42.7 44.43 42.9 42.9 43 55.77 56.04 56.53 55.9 55.9 56
22/02/2026 01:47:27 42.9 43.13 44.43 42.9 43 43 55.81 55.91 56.52 55.9 55.9 56
22/02/2026 01:47:28 42.42 43.39 44.43 42.9 43 43 55.96 56.03 56.44 55.9 55.9 56
22/02/2026 01:47:29 42.53 42.83 44.43 42.9 43 43 56 56.08 56.44 55.9 55.9 56
22/02/2026 01:47:30 41.41 42.83 44.43 42.9 42.9 43 55.81 55.98 56.44 55.9 55.9 56
22/02/2026 01:47:31 42.27 42.53 44.43 42.9 42.9 43 55.95 56.16 56.44 55.9 55.9 56
22/02/2026 01:47:32 40.38 42.45 44.43 42.9 42.9 43 55.64 56.01 56.44 55.9 55.9 56
22/02/2026 01:47:33 43.95 43.58 44.43 42.9 42.9 43 55.62 55.89 56.44 55.9 55.9 56
22/02/2026 01:47:34 42.68 43.32 44.43 42.9 42.9 43 56.04 56.15 56.44 55.9 55.9 56
22/02/2026 01:47:35 43.95 43.93 44.43 42.9 42.9 43 55.76 56.05 56.44 55.9 55.9 56
22/02/2026 01:47:36 41.82 43.54 44.43 42.9 42.9 43 56.26 56.19 56.44 55.9 55.9 56
22/02/2026 01:47:37 43.05 43.16 44.43 42.9 42.9 43 55.68 56.25 56.44 55.9 55.9 56
22/02/2026 01:47:38 43.82 43.78 44.43 42.9 42.9 43 56.08 56.13 56.44 55.9 55.9 56
22/02/2026 01:47:39 41.96 43.41 44.43 42.9 42.9 43 55.92 56.24 56.44 55.9 55.9 56
22/02/2026 01:47:40 42.96 43.17 44.43 42.9 42.9 43 55.76 56.04 56.44 55.9 55.9 56
22/02/2026 01:47:41 42.54 44.01 44.43 42.9 42.9 43 55.75 55.87 56.44 55.9 55.9 56
22/02/2026 01:47:42 43.24 43.23 44.34 42.9 42.9 43 55.69 56 56.44 55.9 55.9 56
22/02/2026 01:47:43 43.61 43.79 44.34 42.9 42.9 43 56.28 56.25 56.44 55.9 55.9 56
22/02/2026 01:47:44 43.88 44.05 44.34 42.9 42.9 43 56.44 56.48 56.48 55.9 55.9 56
22/02/2026 01:47:45 43.38 43.76 44.33 42.9 42.9 43 55.54 56.32 56.48 55.9 55.9 56
22/02/2026 01:47:46 42.55 44.13 44.13 42.9 42.9 43 56.11 56.15 56.48 55.9 55.9 56
22/02/2026 01:47:47 42.87 43.26 44.13 42.9 42.9 43 56.26 56.35 56.48 55.9 55.9 56
22/02/2026 01:47:48 42.69 43.4 44.13 42.9 42.9 43 55.9 56.45 56.48 55.9 55.9 56
22/02/2026 01:47:49 42.93 43.41 44.13 42.9 42.9 43 55.82 56.06 56.48 55.9 55.9 56
22/02/2026 01:47:50 43.63 43.6 44.13 42.9 42.9 43 56 56.04 56.48 55.9 55.9 56
22/02/2026 01:47:51 43.35 43.82 44.13 42.9 42.9 43 56.56 56.5 56.5 55.9 55.9 56
22/02/2026 01:47:52 42.35 43.49 44.13 42.9 42.9 43 55.88 56.48 56.5 55.9 55.9 56
22/02/2026 01:47:53 41.78 42.62 44.13 42.9 42.9 43 55.61 56.21 56.5 55.9 55.9 56
22/02/2026 01:47:54 42.73 42.93 44.13 42.9 42.9 43 56.16 56.11 56.5 55.9 55.9 56
22/02/2026 01:47:55 42.19 43.13 44.13 42.9 42.9 43 55.75 56.07 56.5 55.9 55.9 56
22/02/2026 01:47:56 43.19 43.03 44.13 42.9 42.9 43 55.79 56.08 56.5 55.9 55.9 56
22/02/2026 01:47:57 43.01 43.54 44.13 42.9 42.9 43 56.33 56.42 56.5 55.9 55.9 56
22/02/2026 01:47:58 43.15 43.65 44.13 42.9 42.9 43 55.99 56.31 56.5 55.9 55.9 56
22/02/2026 01:47:59 42.1 43.43 44.13 42.9 42.9 43 55.74 56.17 56.5 55.9 55.9 56
22/02/2026 01:48:00 42.79 43.58 44.13 42.9 42.9 43 56.21 56.18 56.5 55.9 55.9 56
22/02/2026 01:48:01 43.38 43.48 44.13 42.9 42.9 43 55.54 56.11 56.5 55.9 55.9 56
22/02/2026 01:48:02 41.78 43.03 44.13 42.9 42.9 43 56.15 56.11 56.5 55.9 55.9 56
22/02/2026 01:48:03 43.06 43.2 44.13 42.9 42.9 43 56.4 56.43 56.5 55.9 55.9 56
22/02/2026 01:48:04 43.39 43.73 44.13 42.9 42.9 43 55.11 56.33 56.5 55.9 55.9 56
22/02/2026 01:48:05 43.29 43.52 44.13 42.9 42.9 43 55.67 55.81 56.5 55.9 55.9 56
22/02/2026 01:48:06 41.32 43.46 44.13 42.9 42.9 43 55.34 55.78 56.5 55.9 55.9 56
22/02/2026 01:48:07 43.95 43.86 44.13 42.9 42.9 43 55.74 55.86 56.5 55.9 55.9 56
22/02/2026 01:48:08 44.13 44.2 44.2 42.9 42.9 43 56.16 56.05 56.5 55.9 55.9 56
22/02/2026 01:48:09 42.56 44.02 44.2 42.9 42.9 43 56.13 56.17 56.5 55.9 55.9 56
22/02/2026 01:48:10 43.74 43.81 44.2 42.9 42.9 43 56.46 56.44 56.5 55.9 55.9 56
22/02/2026 01:48:11 43.94 44.09 44.2 42.9 42.9 43 56.05 56.39 56.5 55.9 55.9 56
22/02/2026 01:48:12 42.12 44.15 44.2 42.9 42.9 43 56.17 56.26 56.5 55.9 55.9 56
22/02/2026 01:48:13 42.37 43.11 44.2 42.9 42.9 43 55.43 56.24 56.5 55.9 55.9 56
22/02/2026 01:48:14 43.82 43.57 44.2 42.9 42.9 43 55.57 55.87 56.5 55.9 55.9 56
22/02/2026 01:48:15 42.55 43.81 44.2 42.9 42.9 43 55.5 55.75 56.5 55.9 55.9 56
22/02/2026 01:48:16 42.39 43.02 44.2 42.9 42.9 43 55.27 55.63 56.5 55.9 55.9 56
22/02/2026 01:48:17 43.94 44.03 44.2 42.9 42.9 43 55.71 55.78 56.5 55.9 55.9 56
22/02/2026 01:48:18 44.12 44.45 44.45 42.9 42.9 43 56.61 56.38 56.5 55.9 55.9 56
22/02/2026 01:48:19 43.65 44.39 44.45 42.9 42.9 43 55.12 56.25 56.5 55.9 55.9 56
22/02/2026 01:48:20 43.49 44.33 44.45 42.9 42.9 43 56.07 56.07 56.5 55.9 55.9 56
22/02/2026 01:48:21 42.27 43.6 44.45 42.9 42.9 43 55.47 56.01 56.48 55.9 55.9 56
22/02/2026 01:48:22 39.49 43.11 44.45 42.9 42.9 43 55.23 55.57 56.44 55.9 55.9 56
22/02/2026 01:48:23 42.99 42.52 44.45 42.9 42.9 43 55.8 55.75 56.44 55.9 55.9 56
22/02/2026 01:48:24 43.88 43.93 44.45 42.9 42.9 43 55.6 55.85 56.44 55.9 55.9 56
22/02/2026 01:48:25 42.11 43.16 44.45 42.9 42.9 43 55.91 55.96 56.44 55.9 55.9 56
22/02/2026 01:48:26 43.14 43.23 44.45 42.9 42.9 43 55.56 55.91 56.44 55.9 55.9 56
22/02/2026 01:48:27 42.29 43.72 44.45 42.9 42.9 43 56.15 56.13 56.44 55.9 55.9 56
22/02/2026 01:48:28 43.27 43.36 44.45 42.9 42.9 43 55.9 56.09 56.44 55.9 55.9 56
22/02/2026 01:48:29 41.8 43.05 44.45 42.9 42.9 43 55.25 55.97 56.44 55.9 55.9 56
22/02/2026 01:48:30 44.1 43.59 44.45 42.9 42.9 43 55.26 55.66 56.44 55.9 55.9 56
22/02/2026 01:48:31 42.95 43.92 44.45 42.9 42.9 43 56.15 55.92 56.44 55.9 55.9 56
22/02/2026 01:48:32 42.19 43.45 44.45 42.9 42.9 43 56 56.07 56.44 55.9 55.9 56
22/02/2026 01:48:33 41.65 43.04 44.45 42.9 42.9 43 55.89 56.16 56.44 55.9 55.9 56
22/02/2026 01:48:34 41.67 42.46 44.45 42.9 42.9 43 55.38 56.04 56.44 55.9 55.9 56
22/02/2026 01:48:35 43.2 43.05 44.45 42.9 42.9 43 55.65 55.68 56.44 55.9 55.9 56
22/02/2026 01:48:36 41.65 43.03 44.45 42.9 42.9 43 55.89 55.98 56.44 55.9 55.9 56
22/02/2026 01:48:37 42.59 43.65 44.45 42.9 42.9 43 55.76 56.09 56.44 55.9 55.9 56
22/02/2026 01:48:38 42.79 42.81 44.45 42.9 42.9 43 56.01 55.98 56.44 55.9 55.9 56
22/02/2026 01:48:39 42.22 42.78 44.45 42.9 42.9 43 55.78 56.07 56.44 55.9 55.9 56
22/02/2026 01:48:40 39.69 42.97 44.45 42.9 42.9 43 55.89 56.03 56.39 55.9 55.9 56
22/02/2026 01:48:41 42.07 42.04 44.45 42.9 42.9 43 55.51 55.9 56.38 55.9 55.9 56
22/02/2026 01:48:42 44.28 43.72 44.45 42.9 42.9 43 55.85 55.92 56.38 55.9 55.9 56
22/02/2026 01:48:43 41.36 43.68 44.45 42.9 42.9 43 55.56 55.97 56.38 55.9 55.9 56
22/02/2026 01:48:44 43.95 44.17 44.45 42.9 42.9 43 55.56 55.82 56.38 55.9 55.9 56
22/02/2026 01:48:45 42.91 43.66 44.45 42.9 42.9 43 55.71 55.86 56.38 55.9 55.9 56
22/02/2026 01:48:46 42.6 43.22 44.45 42.9 42.9 43 55.9 55.95 56.38 55.9 55.9 56
22/02/2026 01:48:47 42.8 43.16 44.45 42.9 42.9 43 55.95 56.01 56.38 55.9 55.9 56
22/02/2026 01:48:48 43.5 43.55 44.39 42.9 42.9 43 56.3 56.24 56.25 55.9 55.9 56
22/02/2026 01:48:49 42.18 43.47 44.33 42.9 42.9 43 55.5 56.22 56.24 55.9 55.9 56
22/02/2026 01:48:50 43.22 43.64 44.17 42.9 42.9 43 55.87 56.03 56.24 55.9 55.9 56
22/02/2026 01:48:51 41.52 43.13 44.17 42.9 42.9 43 55.63 55.95 56.24 55.9 55.9 56
22/02/2026 01:48:52 43.96 43.7 44.17 42.9 42.9 43 55.53 55.94 56.24 55.9 55.9 56
22/02/2026 01:48:53 43.27 43.75 44.17 42.9 42.9 43 55.97 56.19 56.24 55.9 55.9 56
22/02/2026 01:48:54 43.64 44.14 44.17 42.9 42.9 43 56.04 56 56.24 55.9 55.9 56
22/02/2026 01:48:55 42.72 43.64 44.17 42.9 42.9 43 55.92 56.21 56.24 55.9 55.9 56
22/02/2026 01:48:56 43.39 43.54 44.17 42.9 42.9 43 56.12 56.18 56.24 55.9 55.9 56
22/02/2026 01:48:57 41.44 43.56 44.17 42.9 42.9 43 55.47 56.09 56.24 55.9 55.9 56
22/02/2026 01:48:58 42.45 42.99 44.17 42.9 42.9 43 55.66 55.8 56.24 55.9 55.9 56
22/02/2026 01:48:59 43.2 43.18 44.17 42.9 42.9 43 56.04 55.99 56.24 55.9 55.9 56
22/02/2026 01:49:00 43.23 43.39 44.17 42.9 42.9 43 55.97 56.14 56.24 55.9 55.9 56
22/02/2026 01:49:01 41.64 43.42 44.17 42.9 42.9 43 55.25 56.2 56.24 55.9 55.9 56
22/02/2026 01:49:02 41.02 42.48 44.17 42.9 42.9 43 55.42 55.61 56.24 55.9 55.9 56
22/02/2026 01:49:03 43.74 43.42 44.17 42.9 42.9 43 55.82 55.78 56.24 55.9 55.9 56
22/02/2026 01:49:04 43.12 43.92 44.17 42.9 42.9 43 56 56.09 56.24 55.9 55.9 56
22/02/2026 01:49:05 44.56 44.29 44.29 42.9 42.9 43 55.67 56.01 56.24 55.9 55.9 56
22/02/2026 01:49:06 42.08 44.28 44.29 42.9 42.9 43 55.16 55.77 56.24 55.9 55.9 56
22/02/2026 01:49:07 42.66 44.01 44.29 42.9 42.9 43 56.12 56.09 56.24 55.9 55.9 56
22/02/2026 01:49:08 43.22 43.37 44.29 42.9 42.9 43 57.31 56.85 56.85 55.9 55.9 56
22/02/2026 01:49:09 43.78 43.76 44.29 42.9 42.9 43 55.72 56.76 56.85 55.9 55.9 56
22/02/2026 01:49:10 43.79 43.96 44.29 42.9 42.9 43 56.45 56.55 56.85 55.9 55.9 56
22/02/2026 01:49:11 42.77 44.04 44.29 42.9 42.9 43 56.03 56.35 56.85 55.9 55.9 56
22/02/2026 01:49:12 41.83 43.42 44.29 42.9 42.9 43 56 56.36 56.85 55.9 55.9 56
22/02/2026 01:49:13 43.11 43.34 44.29 42.9 42.9 43 56.03 56.23 56.85 55.9 55.9 56
22/02/2026 01:49:14 41.55 43.26 44.29 42.9 42.9 43 56.14 56.24 56.85 55.9 55.9 56
22/02/2026 01:49:15 44.12 43.67 44.29 42.9 42.9 43 55.89 56.22 56.85 55.9 55.9 56
22/02/2026 01:49:16 43.3 43.7 44.29 42.9 42.9 43 56.47 56.49 56.85 55.9 55.9 56
22/02/2026 01:49:17 44.73 44.48 44.48 42.9 42.9 43 56.31 56.45 56.85 55.9 55.9 56
22/02/2026 01:49:18 42.64 44.5 44.5 42.9 42.9 43 56.44 56.54 56.85 55.9 55.9 56
22/02/2026 01:49:19 40.75 43.38 44.5 42.9 42.9 43 56.02 56.4 56.85 55.9 55.9 56
22/02/2026 01:49:20 42.36 42.41 44.5 42.9 42.9 43 55.8 56.28 56.85 55.9 55.9 56
22/02/2026 01:49:21 43.93 43.81 44.5 42.9 42.9 43 55.47 55.87 56.85 55.9 55.9 56
22/02/2026 01:49:22 42.55 43.34 44.5 42.9 42.9 43 55.5 55.76 56.85 55.9 55.9 56
22/02/2026 01:49:23 42.91 43.19 44.5 42.9 42.9 43 55.64 55.68 56.85 55.9 55.9 56
22/02/2026 01:49:24 43.14 43.69 44.5 42.9 42.9 43 55.92 55.96 56.85 55.9 55.9 56
22/02/2026 01:49:25 43.12 43.62 44.5 42.9 42.9 43 56.29 56.35 56.85 55.9 55.9 56
22/02/2026 01:49:26 42.4 43.1 44.5 42.9 42.9 43 55.86 56.14 56.85 55.9 55.9 56
22/02/2026 01:49:27 43.56 43.62 44.5 42.9 42.9 43 55.19 55.92 56.85 55.9 55.9 56
22/02/2026 01:49:28 44.25 44.41 44.5 42.9 42.9 43 56.69 56.4 56.85 55.9 55.9 56
22/02/2026 01:49:29 41.04 43.84 44.5 42.9 42.9 43 56.15 56.37 56.85 55.9 55.9 56
22/02/2026 01:49:30 43.8 43.84 44.5 42.9 42.9 43 55.13 56.2 56.85 55.9 55.9 56
22/02/2026 01:49:31 43.36 44.04 44.5 42.9 42.9 43 56.15 56.23 56.85 55.9 55.9 56
22/02/2026 01:49:32 42.34 43.5 44.5 42.9 42.9 43 55.67 55.88 56.85 55.9 55.9 56
22/02/2026 01:49:33 43.52 43.44 44.5 42.9 42.9 43 55.88 56.01 56.85 55.9 55.9 56
22/02/2026 01:49:34 42.53 43.91 44.5 42.9 42.9 43 55.69 56 56.85 55.9 55.9 56
22/02/2026 01:49:35 42.56 42.79 44.5 42.9 42.9 43 55.97 56.02 56.85 55.9 55.9 56
22/02/2026 01:49:36 42.96 43.6 44.5 42.9 42.9 43 55.42 55.83 56.85 55.9 55.9 56
22/02/2026 01:49:37 42.93 43.22 44.5 42.9 42.9 43 56.04 56.05 56.85 55.9 55.9 56
22/02/2026 01:49:38 41.81 43.34 44.5 42.9 42.9 43 55.84 55.94 56.76 55.9 55.9 56
22/02/2026 01:49:39 42.9 43.1 44.5 42.9 42.9 43 55.72 55.86 56.55 55.9 55.9 56
22/02/2026 01:49:40 43.21 43.33 44.5 42.9 42.9 43 56.06 56.1 56.54 55.9 55.9 56
22/02/2026 01:49:41 41.55 43.69 44.5 42.9 42.9 43 56.01 56.23 56.54 55.9 55.9 56
22/02/2026 01:49:42 42.22 42.39 44.5 42.9 42.9 43 55.96 56.21 56.54 55.9 55.9 56
22/02/2026 01:49:43 43.7 43.4 44.5 42.9 42.9 43 55.84 56.01 56.54 55.9 55.9 56
22/02/2026 01:49:44 43.51 43.67 44.5 42.9 42.9 43 55.74 56.06 56.54 55.9 55.9 56
22/02/2026 01:49:45 43.79 44.07 44.5 42.9 42.9 43 56.4 56.24 56.54 55.9 55.9 56
22/02/2026 01:49:46 41.31 43.71 44.5 42.9 42.9 43 55.47 56.23 56.54 55.9 55.9 56
22/02/2026 01:49:47 44.61 43.87 44.5 42.9 42.9 43 55.87 55.87 56.54 55.9 55.9 56
22/02/2026 01:49:48 44.55 44.46 44.46 42.9 42.9 43 55.63 55.88 56.4 55.9 55.9 56
22/02/2026 01:49:49 39.27 44.26 44.46 42.9 42.9 43 55.73 56.03 56.4 55.9 55.9 56
22/02/2026 01:49:50 42.76 43 44.46 42.9 42.9 43 55.97 56.1 56.4 55.9 55.9 56
22/02/2026 01:49:51 43.68 43.66 44.46 42.9 42.9 43 55.79 55.92 56.4 55.9 55.9 56
22/02/2026 01:49:52 43.83 43.81 44.46 42.9 42.9 43 55.99 55.98 56.4 55.9 55.9 56
22/02/2026 01:49:53 42.41 43.86 44.46 42.9 42.9 43 56.3 56.33 56.4 55.9 55.9 56
22/02/2026 01:49:54 44.29 44.02 44.46 42.9 42.9 43 56.02 56.22 56.4 55.9 55.9 56
22/02/2026 01:49:55 41.37 43.9 44.46 42.9 42.9 43 55.74 56.13 56.4 55.9 55.9 56
22/02/2026 01:49:56 43.3 43.62 44.46 42.9 42.9 43 56.1 56.16 56.4 55.9 55.9 56
22/02/2026 01:49:57 43.24 43.67 44.46 42.9 42.9 43 56.35 56.23 56.4 55.9 55.9 56
22/02/2026 01:49:58 42.05 43.54 44.46 42.9 42.9 43 55.33 56.19 56.37 55.9 55.9 56
22/02/2026 01:49:59 43.48 43.58 44.46 42.9 42.9 43 55.83 55.99 56.33 55.9 55.9 56
22/02/2026 01:50:00 42.55 43.76 44.46 42.9 42.9 43 55.76 55.91 56.33 55.9 55.9 56
22/02/2026 01:50:01 43.03 43.54 44.46 42.9 42.9 43 55.7 55.97 56.33 55.9 55.9 56
22/02/2026 01:50:02 42.62 43.4 44.46 42.9 42.9 43 56.36 56.28 56.33 55.9 55.9 56
22/02/2026 01:50:03 43.16 43.37 44.46 42.9 42.9 43 56.1 56.18 56.33 55.9 55.9 56
22/02/2026 01:50:04 43.46 43.46 44.46 42.9 42.9 43 56.59 56.53 56.53 55.9 55.9 56
22/02/2026 01:50:05 41.91 43.26 44.46 42.9 42.9 43 56.12 56.49 56.53 55.9 55.9 56
22/02/2026 01:50:06 42.57 43.06 44.46 42.9 42.9 43 56.05 56.29 56.53 55.9 55.9 56
22/02/2026 01:50:07 42.4 43.13 44.46 42.9 42.9 43 55.78 56.36 56.53 55.9 55.9 56
22/02/2026 01:50:08 42.8 43.25 44.46 42.9 42.9 43 55.72 55.93 56.53 55.9 55.9 56
22/02/2026 01:50:09 43.03 43.54 44.46 42.9 42.9 43 55.78 55.94 56.53 55.9 55.9 56
22/02/2026 01:50:10 43.18 43.43 44.46 42.9 42.9 43 56.08 56.25 56.53 55.9 55.9 56
22/02/2026 01:50:11 41.24 43.13 44.46 42.9 42.9 43 55.48 55.91 56.53 55.9 55.9 56
22/02/2026 01:50:12 43.15 43.2 44.46 42.9 42.9 43 55.97 55.97 56.53 55.9 55.9 56
22/02/2026 01:50:13 42.34 43.45 44.46 42.9 42.9 43 55.65 56.17 56.53 55.9 55.9 56
22/02/2026 01:50:14 42.85 43.08 44.46 42.9 42.9 43 55.88 55.81 56.53 55.9 55.9 56
22/02/2026 01:50:15 42.28 43.2 44.46 42.9 42.9 43 56.05 56.26 56.53 55.9 55.9 56
22/02/2026 01:50:16 43.13 43.01 44.46 42.9 42.9 43 55.69 56.12 56.53 55.9 55.9 56
22/02/2026 01:50:17 42.1 43.42 44.46 42.9 42.9 43 56.04 56.02 56.53 55.9 55.9 56
22/02/2026 01:50:18 42.9 43.05 44.26 42.9 42.9 43 56.21 56.19 56.53 55.9 55.9 56
22/02/2026 01:50:19 43.23 43.48 44.02 42.9 42.9 43 56 56.35 56.53 55.9 55.9 56
22/02/2026 01:50:20 43.3 43.73 44.02 42.9 42.9 43 55.74 56.14 56.53 55.9 55.9 56
22/02/2026 01:50:21 41.47 43.84 44.02 42.9 42.9 43 55.67 56.06 56.53 55.9 55.9 56
22/02/2026 01:50:22 43.35 43.09 44.02 42.9 42.9 43 55.91 55.98 56.53 55.9 55.9 56
22/02/2026 01:50:23 42.32 43.34 44.02 42.9 42.9 43 55.68 56.12 56.53 55.9 55.9 56
22/02/2026 01:50:24 42.86 43.43 43.9 42.9 42.9 43 55.55 55.86 56.53 55.9 55.9 56
22/02/2026 01:50:25 41.67 42.89 43.84 42.9 42.9 43 55.58 56 56.53 55.9 55.9 56
22/02/2026 01:50:26 42.49 42.78 43.84 42.9 42.9 43 55.53 55.67 56.53 55.9 55.9 56
22/02/2026 01:50:27 42.77 43.49 43.84 42.9 42.9 43 56.05 55.89 56.53 55.9 55.9 56
22/02/2026 01:50:28 41.67 43.14 43.84 42.9 42.9 43 55.82 56.06 56.53 55.9 55.9 56
22/02/2026 01:50:29 42.76 42.79 43.84 42.9 42.9 43 56.46 56.32 56.53 55.9 55.9 56
22/02/2026 01:50:30 42.69 43.12 43.84 42.9 42.9 43 56.28 56.58 56.58 55.9 55.9 56
22/02/2026 01:50:31 41.96 42.6 43.84 42.9 42.9 43 55.72 56.36 56.58 55.9 55.9 56
22/02/2026 01:50:32 41.97 42.84 43.84 42.9 42.9 43 55.92 56.1 56.58 55.9 55.9 56
22/02/2026 01:50:33 44.11 43.81 43.84 42.9 42.9 43 56.03 56.16 56.58 55.9 55.9 56
22/02/2026 01:50:34 42.1 43.45 43.84 42.9 42.9 43 55.6 56 56.58 55.9 55.9 56
22/02/2026 01:50:35 43.09 43.17 43.84 42.9 42.9 43 55.43 55.79 56.58 55.9 55.9 56
22/02/2026 01:50:36 42.49 43.18 43.84 42.9 42.9 43 55.89 55.82 56.58 55.9 55.9 56
22/02/2026 01:50:37 43.03 43.38 43.84 42.9 42.9 43 55.91 56 56.58 55.9 55.9 56
22/02/2026 01:50:38 42.69 43.35 43.84 42.9 42.9 43 55.63 56.05 56.58 55.9 55.9 56
22/02/2026 01:50:39 43.23 43.99 43.99 42.9 42.9 43 56.14 56.08 56.58 55.9 55.9 56
22/02/2026 01:50:40 42.18 43.5 43.99 42.9 42.9 43 55.62 56.1 56.58 55.9 55.9 56
22/02/2026 01:50:41 41.86 43.11 43.99 42.9 42.9 43 55.84 56.06 56.58 55.9 55.9 56
22/02/2026 01:50:42 43.35 43.24 43.99 42.9 42.9 43 56.4 56.25 56.58 55.9 55.9 56
22/02/2026 01:50:43 43.06 43.46 43.99 42.9 42.9 43 56.08 56.17 56.58 55.9 55.9 56
22/02/2026 01:50:44 41.71 43.3 43.99 42.9 42.9 43 55.2 56.16 56.58 55.9 55.9 56
22/02/2026 01:50:45 43.98 43.61 43.99 42.9 42.9 43 55.7 55.85 56.58 55.9 55.9 56
22/02/2026 01:50:46 43.66 44.14 44.14 42.9 42.9 43 55.79 55.86 56.58 55.9 55.9 56
22/02/2026 01:50:47 42.42 43.62 44.14 42.9 42.9 43 55.59 55.96 56.58 55.9 55.9 56
22/02/2026 01:50:48 43.73 43.75 44.14 42.9 42.9 43 55.83 55.98 56.58 55.9 55.9 56
22/02/2026 01:50:49 44.44 44.36 44.36 42.9 42.9 43 55.8 55.82 56.58 55.9 55.9 56
22/02/2026 01:50:50 42.83 44.17 44.36 42.9 42.9 43 56.52 56.54 56.58 55.9 55.9 56
22/02/2026 01:50:51 42.97 43.51 44.36 42.9 42.9 43 55.86 56.19 56.58 55.9 55.9 56
22/02/2026 01:50:52 43.94 43.97 44.36 42.9 42.9 43 56.4 56.31 56.58 55.9 55.9 56
22/02/2026 01:50:53 42.65 44.02 44.36 42.9 42.9 43 55.97 56.29 56.58 55.9 55.9 56
22/02/2026 01:50:54 43.32 43.61 44.36 42.9 42.9 43 56.3 56.46 56.58 55.9 55.9 56
22/02/2026 01:50:55 42.29 43.67 44.36 42.9 42.9 43 56.14 56.28 56.58 55.9 55.9 56
22/02/2026 01:50:56 42.98 43.41 44.36 42.9 42.9 43 56.19 56.35 56.58 55.9 55.9 56
22/02/2026 01:50:57 42.45 43.2 44.36 42.9 42.9 43 55.9 56.33 56.58 55.9 55.9 56
22/02/2026 01:50:58 42.2 43.09 44.36 42.9 42.9 43 55.64 56.09 56.58 55.9 55.9 56
22/02/2026 01:50:59 42.8 43.07 44.36 42.9 42.9 43 56.15 56.06 56.58 55.9 55.9 56
22/02/2026 01:51:00 43.45 43.58 44.36 42.9 42.9 43 55.65 56.06 56.54 55.9 55.9 56
22/02/2026 01:51:01 43.01 43.65 44.36 42.9 42.9 43 56.03 56.15 56.54 55.9 55.9 56
22/02/2026 01:51:02 43.32 43.8 44.36 42.9 42.9 43 56.35 56.28 56.54 55.9 55.9 56
22/02/2026 01:51:03 43.46 43.82 44.36 42.9 42.9 43 55.7 56.29 56.54 55.9 55.9 56
22/02/2026 01:51:04 43.89 44.04 44.36 42.9 42.9 43 55.77 56.04 56.54 55.9 55.9 56
22/02/2026 01:51:05 43.59 44.13 44.36 42.9 42.9 43 56.08 56.17 56.54 55.9 55.9 56
22/02/2026 01:51:06 42.72 43.89 44.36 42.9 42.9 43 55.82 56.12 56.54 55.9 55.9 56
22/02/2026 01:51:07 41.58 43.19 44.36 42.9 42.9 43 56.02 56.12 56.54 55.9 55.9 56
22/02/2026 01:51:08 42.02 42.96 44.36 42.9 42.9 43 56.13 56.19 56.54 55.9 55.9 56
22/02/2026 01:51:09 40.67 41.98 44.36 42.8 42.9 43 55.43 56.08 56.54 55.9 55.9 56
22/02/2026 01:51:10 43.78 43.65 44.36 42.8 42.9 43 56.24 56.19 56.54 55.9 55.9 56
22/02/2026 01:51:11 42.39 43.2 44.36 42.9 42.9 43 55.61 56.13 56.54 55.9 55.9 56
22/02/2026 01:51:12 41.59 42.94 44.36 42.9 42.9 43 56.29 56.23 56.54 55.9 55.9 56
22/02/2026 01:51:13 42.35 42.62 44.36 42.9 42.9 43 55.49 56.25 56.54 55.9 55.9 56
22/02/2026 01:51:14 42.61 43.04 44.36 42.9 42.9 43 55.77 56.11 56.54 55.9 55.9 56
22/02/2026 01:51:15 44.07 43.86 44.36 42.9 42.9 43 56.09 56.19 56.54 55.9 55.9 56
22/02/2026 01:51:16 41.37 43.48 44.36 42.9 42.9 43 56.05 56.3 56.54 55.9 55.9 56
22/02/2026 01:51:17 43.65 43.52 44.36 42.9 42.9 43 55.99 56.13 56.54 55.9 55.9 56
22/02/2026 01:51:18 43.97 43.94 44.36 42.9 42.9 43 56.37 56.52 56.54 55.9 55.9 56
22/02/2026 01:51:19 44.04 44.37 44.37 42.9 42.9 43 55.62 56.25 56.54 55.9 55.9 56
22/02/2026 01:51:20 42.09 44.22 44.37 42.9 42.9 43 55.63 56.13 56.52 55.9 55.9 56
22/02/2026 01:51:21 43.94 43.71 44.37 42.9 42.9 43 55.7 55.81 56.52 55.9 55.9 56
22/02/2026 01:51:22 44.32 44.28 44.37 42.9 42.9 43 55.52 55.78 56.52 55.9 55.9 56
22/02/2026 01:51:23 43.85 44.18 44.37 42.9 42.9 43 56.11 55.95 56.52 55.9 55.9 56
22/02/2026 01:51:24 43.21 44.09 44.37 42.9 42.9 43 56.01 56.08 56.52 55.9 55.9 56
22/02/2026 01:51:25 41.76 43.94 44.37 42.9 42.9 43 56.28 56.44 56.52 55.9 55.9 56
22/02/2026 01:51:26 41.46 42.91 44.37 42.9 42.9 43 55.86 56.45 56.52 55.9 55.9 56
22/02/2026 01:51:27 41.72 42.39 44.37 42.9 42.9 43 55.56 55.93 56.52 55.9 55.9 56
22/02/2026 01:51:28 44.17 43.82 44.37 42.9 42.9 43 55.98 56.1 56.52 55.9 55.9 56
22/02/2026 01:51:29 43.13 44.2 44.37 42.9 42.9 43 55.7 55.89 56.52 55.9 55.9 56
22/02/2026 01:51:30 42.81 43.82 44.37 42.9 42.9 43 55.7 55.98 56.52 55.9 55.9 56
22/02/2026 01:51:31 43.05 43.31 44.37 42.9 42.9 43 55.76 55.89 56.52 55.9 55.9 56
22/02/2026 01:51:32 42.82 43.67 44.37 42.9 42.9 43 55.92 56.14 56.52 55.9 55.9 56
22/02/2026 01:51:33 43.88 43.69 44.37 42.9 42.9 43 55.57 55.95 56.52 55.9 55.9 56
22/02/2026 01:51:34 43.68 44.12 44.37 42.9 42.9 43 55.77 55.87 56.52 55.9 55.9 56
22/02/2026 01:51:35 42.97 43.42 44.37 42.9 42.9 43 56.58 56.37 56.52 55.9 55.9 56
22/02/2026 01:51:36 42.79 44 44.37 42.9 42.9 43 55.73 56.36 56.52 55.9 55.9 56
22/02/2026 01:51:37 41.32 42.79 44.37 42.9 42.9 43 55.83 56.15 56.52 55.9 55.9 56
22/02/2026 01:51:38 43.82 43.55 44.37 42.9 42.9 43 56.72 56.41 56.52 55.9 55.9 56
22/02/2026 01:51:39 41.96 43.41 44.37 42.9 42.9 43 56.28 56.58 56.58 55.9 55.9 56
22/02/2026 01:51:40 43.04 43.27 44.37 42.9 42.9 43 55.59 56.36 56.58 55.9 55.9 56
22/02/2026 01:51:41 43.58 43.69 44.37 42.9 42.9 43 56.22 56.16 56.58 55.9 55.9 56
22/02/2026 01:51:42 43.01 43.77 44.37 42.9 42.9 43 56.3 56.43 56.58 55.9 55.9 56
22/02/2026 01:51:43 43.96 44.07 44.37 42.9 42.9 43 55.75 56.43 56.58 55.9 55.9 56
22/02/2026 01:51:44 42.46 44.08 44.37 42.9 42.9 43 55.93 56.14 56.58 55.9 55.9 56
22/02/2026 01:51:45 44.63 44.34 44.37 42.9 42.9 43 56.31 56.34 56.58 55.9 55.9 56
22/02/2026 01:51:46 43.45 44.42 44.42 42.9 42.9 43 56.05 56.48 56.58 55.9 55.9 56
22/02/2026 01:51:47 41.87 44 44.42 42.9 42.9 43 55.25 56.27 56.58 55.9 55.9 56
22/02/2026 01:51:48 41.76 42.78 44.42 42.9 42.9 43 56.17 56.09 56.58 55.9 55.9 56
22/02/2026 01:51:49 44.12 43.79 44.42 42.9 42.9 43 56.59 56.48 56.58 55.9 55.9 56
22/02/2026 01:51:50 41.74 43.83 44.42 42.9 42.9 43 55.76 56.46 56.58 55.9 55.9 56
22/02/2026 01:51:51 40.83 42.55 44.42 42.9 42.9 43 55.92 56.09 56.58 55.9 55.9 56
22/02/2026 01:51:52 44.34 43.84 44.42 42.9 42.9 43 56.43 56.38 56.58 55.9 55.9 56
22/02/2026 01:51:53 44.45 44.46 44.46 42.9 42.9 43 56.31 56.42 56.58 55.9 55.9 56
22/02/2026 01:51:54 42.94 44.44 44.46 42.9 42.9 43 55.78 56.57 56.58 55.9 55.9 56
22/02/2026 01:51:55 41.54 43.68 44.46 42.9 42.9 43 55.49 56.09 56.58 55.9 55.9 56
22/02/2026 01:51:56 41.88 42.95 44.46 42.9 42.9 43 55.51 55.81 56.58 55.9 55.9 56
22/02/2026 01:51:57 43.49 43.38 44.46 42.9 42.9 43 55.58 55.73 56.58 55.9 55.9 56
22/02/2026 01:51:58 43.68 44.02 44.46 42.9 42.9 43 55.76 55.95 56.58 55.9 55.9 56
22/02/2026 01:51:59 43.07 43.79 44.46 42.9 42.9 43 56.81 56.56 56.58 55.9 55.9 56
22/02/2026 01:52:00 42.68 43.69 44.46 42.9 42.9 43 55.9 56.54 56.58 55.9 55.9 56
22/02/2026 01:52:01 43.7 43.57 44.46 42.9 42.9 43 55.76 56.18 56.58 55.9 55.9 56
22/02/2026 01:52:02 43.7 43.82 44.46 42.9 42.9 43 55.89 56.17 56.58 55.9 55.9 56
22/02/2026 01:52:03 43.87 44.17 44.46 42.9 42.9 43 55.96 56.14 56.58 55.9 55.9 56
22/02/2026 01:52:04 44.09 44.33 44.46 42.9 42.9 43 55.94 56.22 56.58 55.9 55.9 56
22/02/2026 01:52:05 43.8 44.36 44.46 42.9 42.9 43 55.97 56.08 56.58 55.9 55.9 56
22/02/2026 01:52:06 40.36 44.22 44.46 42.9 42.9 43 55.52 56.04 56.58 55.9 55.9 56
22/02/2026 01:52:07 44.25 43.76 44.46 42.9 42.9 43 55.42 55.83 56.58 55.9 55.9 56
22/02/2026 01:52:08 39.48 43.99 44.46 42.9 42.9 43 55.44 55.58 56.58 55.9 55.9 56
22/02/2026 01:52:09 42.72 42.79 44.46 42.9 42.9 43 56.16 56 56.57 55.9 55.9 56
22/02/2026 01:52:10 39.83 42.21 44.46 42.9 42.9 43 55.82 56.11 56.57 55.9 55.9 56
22/02/2026 01:52:11 42.14 42.45 44.46 42.9 42.9 43 55.71 56.02 56.57 55.9 55.9 56
22/02/2026 01:52:12 41.83 42.7 44.46 42.9 42.9 43 56.02 56.06 56.57 55.9 55.9 56
22/02/2026 01:52:13 43.13 42.95 44.46 42.9 42.9 43 55.37 55.98 56.57 55.9 55.9 56
22/02/2026 01:52:14 40.69 42.28 44.46 42.9 42.9 43 55.77 55.82 56.57 55.9 55.9 56
22/02/2026 01:52:15 42.85 43.14 44.46 42.9 42.9 43 55.33 55.87 56.57 55.9 55.9 56
22/02/2026 01:52:16 43.69 43.21 44.46 42.9 42.9 43 55.4 55.54 56.57 55.9 55.9 56
22/02/2026 01:52:17 43.72 43.89 44.46 42.9 42.9 43 55.74 55.79 56.57 55.9 55.9 56
22/02/2026 01:52:18 43.52 44.01 44.46 42.9 42.9 43 56.03 56.09 56.57 55.9 55.9 56
22/02/2026 01:52:19 42.43 43.51 44.46 42.9 42.9 43 55.93 56.17 56.57 55.9 55.9 56
22/02/2026 01:52:20 43.4 43.8 44.46 42.9 42.9 43 55.97 56.02 56.57 55.9 55.9 56
22/02/2026 01:52:21 42.95 43.97 44.46 42.9 42.9 43 55.99 56.08 56.57 55.9 55.9 56
22/02/2026 01:52:22 42.22 43.46 44.46 42.9 42.9 43 55.27 56.1 56.57 55.9 55.9 56
22/02/2026 01:52:23 41.99 42.79 44.44 42.9 42.9 43 55.73 55.84 56.57 55.9 55.9 56
22/02/2026 01:52:24 41.59 42.53 44.36 42.9 42.9 43 55.69 55.81 56.56 55.9 55.9 56
22/02/2026 01:52:25 42.74 42.81 44.36 42.9 42.9 43 55.43 55.84 56.56 55.9 55.9 56
22/02/2026 01:52:26 43.76 43.69 44.36 42.9 42.9 43 56.79 56.61 56.61 55.9 55.9 56
22/02/2026 01:52:27 43.34 44.04 44.36 42.9 42.9 43 55.63 56.39 56.61 55.9 55.9 56
22/02/2026 01:52:28 42.07 43.76 44.36 42.9 42.9 43 55.74 55.95 56.61 55.9 55.9 56
22/02/2026 01:52:29 43.82 43.81 44.36 42.9 42.9 43 55.69 55.92 56.61 55.9 55.9 56
22/02/2026 01:52:30 42.07 43.56 44.36 42.9 42.9 43 56.06 56.11 56.61 55.9 55.9 56
22/02/2026 01:52:31 43.64 43.48 44.36 42.9 42.9 43 56.12 56.19 56.61 55.9 55.9 56
22/02/2026 01:52:32 42.93 43.92 44.36 42.9 42.9 43 56.46 56.43 56.61 55.9 55.9 56
22/02/2026 01:52:33 41.89 43.12 44.36 42.9 42.9 43 55.51 56.36 56.61 55.9 55.9 56
22/02/2026 01:52:34 41.62 42.75 44.36 42.9 42.9 43 55.48 55.92 56.61 55.9 55.9 56
22/02/2026 01:52:35 43.04 42.96 44.22 42.9 42.9 43 56.12 56.08 56.61 55.9 55.9 56
22/02/2026 01:52:36 41.63 42.95 44.04 42.9 42.9 43 56.04 56.34 56.61 55.9 55.9 56
22/02/2026 01:52:37 41.92 42.58 44.04 42.9 42.9 43 56.04 56.13 56.61 55.9 55.9 56
22/02/2026 01:52:38 44.04 43.53 44.04 42.9 42.9 43 55.95 56.17 56.61 55.9 55.9 56
22/02/2026 01:52:39 43.83 44 44.04 42.9 42.9 43 55.93 56.22 56.61 55.9 55.9 56
22/02/2026 01:52:40 43.44 44.27 44.27 42.9 42.9 43 56.02 56.14 56.61 55.9 55.9 56
22/02/2026 01:52:41 43.45 44.06 44.27 42.9 42.9 43 57.11 57 57 55.9 55.9 56
22/02/2026 01:52:42 42.98 43.48 44.27 42.9 42.9 43 55.87 56.64 57 55.9 55.9 56
22/02/2026 01:52:43 42.63 43.29 44.27 42.9 42.9 43 56.26 56.39 57 55.9 55.9 56
22/02/2026 01:52:44 36.96 43.16 44.27 42.9 42.9 43 55.77 56.27 57 55.9 55.9 56
22/02/2026 01:52:45 42.85 42.52 44.27 42.9 42.9 43 56.11 56.3 57 55.9 55.9 56
22/02/2026 01:52:46 43.67 43.57 44.27 42.9 42.9 43 56.09 56.28 57 55.9 55.9 56
22/02/2026 01:52:47 40.5 43.65 44.27 42.9 42.9 43 55.89 56.38 57 55.9 55.9 56
22/02/2026 01:52:48 42.39 42.78 44.27 42.9 42.9 43 56.45 56.43 57 55.9 55.9 56
22/02/2026 01:52:49 42.57 43.24 44.27 42.9 42.9 43 55.25 56.28 57 55.9 55.9 56
22/02/2026 01:52:50 42.07 43.01 44.27 42.9 42.9 43 55.48 55.72 57 55.9 55.9 56
22/02/2026 01:52:51 43.98 43.94 44.27 42.9 42.9 43 55.82 55.9 57 55.9 55.9 56
22/02/2026 01:52:52 42.19 43.33 44.27 42.9 42.9 43 55.85 55.86 57 55.9 55.9 56
22/02/2026 01:52:53 42.7 42.96 44.27 42.9 42.9 43 56.12 56.18 57 55.9 55.9 56
22/02/2026 01:52:54 42.86 43.49 44.27 42.9 42.9 43 55.6 56.15 57 55.9 55.9 56
22/02/2026 01:52:55 42.62 43.19 44.27 42.9 42.9 43 56.02 56.03 57 55.9 55.9 56
22/02/2026 01:52:56 42.82 43.46 44.27 42.9 42.9 43 55.64 56.01 57 55.9 55.9 56
22/02/2026 01:52:57 41.49 43.32 44.27 42.9 42.9 43 56.12 56.11 57 55.9 55.9 56
22/02/2026 01:52:58 41.97 43 44.27 42.9 42.9 43 55.44 56.03 57 55.9 55.9 56
22/02/2026 01:52:59 43.59 43.58 44.27 42.9 42.9 43 56.28 56.21 57 55.9 55.9 56
22/02/2026 01:53:00 43.97 44.4 44.4 42.9 42.9 43 55.83 56.09 57 55.9 55.9 56
22/02/2026 01:53:01 43.92 44.13 44.4 42.9 42.9 43 56.02 56.07 57 55.9 55.9 56
22/02/2026 01:53:02 42.27 43.76 44.4 42.9 42.9 43 56.3 56.34 57 55.9 55.9 56
22/02/2026 01:53:03 42.65 43.67 44.4 42.9 42.9 43 55.94 56.18 57 55.9 55.9 56
22/02/2026 01:53:04 42.16 43.2 44.4 42.9 42.9 43 55.52 56.15 57 55.9 55.9 56
22/02/2026 01:53:05 41.38 42.42 44.4 42.9 42.9 43 56.08 56.09 57 55.9 55.9 56
22/02/2026 01:53:06 42.85 43.04 44.4 42.9 42.9 43 55.6 56.1 57 55.9 55.9 56
22/02/2026 01:53:07 39.55 42.66 44.4 42.9 42.9 43 55.74 55.85 57 55.9 55.9 56
22/02/2026 01:53:08 42.05 43.22 44.4 42.9 42.9 43 55.94 56.17 57 55.9 55.9 56
22/02/2026 01:53:09 43.84 43.25 44.4 42.9 42.9 43 55.91 56.01 57 55.9 55.9 56
22/02/2026 01:53:10 41.98 43.79 44.4 42.9 42.9 43 55.72 55.97 57 55.9 55.9 56
22/02/2026 01:53:11 44.6 43.89 44.4 42.9 42.9 43 56.31 56.34 56.64 55.9 55.9 56
22/02/2026 01:53:12 43.93 44.46 44.46 42.9 42.9 43 55.89 56.42 56.43 55.9 55.9 56
22/02/2026 01:53:13 43.35 43.71 44.46 42.9 42.9 43 55.26 55.84 56.43 55.9 55.9 56
22/02/2026 01:53:14 43.69 44.22 44.46 42.9 42.9 43 56.03 56.03 56.43 55.9 55.9 56
22/02/2026 01:53:15 41.9 43.59 44.46 42.9 42.9 43 55.4 56 56.43 55.9 55.9 56
22/02/2026 01:53:16 43.06 43.27 44.46 42.9 42.9 43 56.05 56.13 56.43 55.9 55.9 56
22/02/2026 01:53:17 42.08 43.45 44.46 42.9 42.9 43 55.56 55.88 56.43 55.9 55.9 56
22/02/2026 01:53:18 41.58 42.74 44.46 42.9 42.9 43 55.7 55.8 56.42 55.9 55.9 56
22/02/2026 01:53:19 42.65 43.42 44.46 42.9 42.9 43 55.58 55.93 56.42 55.9 55.9 56
22/02/2026 01:53:20 43.05 43.14 44.46 42.9 42.9 43 55.89 55.99 56.42 55.9 55.9 56
22/02/2026 01:53:21 43.34 43.43 44.46 42.9 42.9 43 55.87 55.98 56.42 55.9 55.9 56
22/02/2026 01:53:22 43.2 44.01 44.46 42.9 42.9 43 56 56.26 56.42 55.9 55.9 56
22/02/2026 01:53:23 42.03 42.92 44.46 42.9 42.9 43 55.86 56.21 56.42 55.9 55.9 56
22/02/2026 01:53:24 42.9 43.34 44.46 42.9 42.9 43 55.98 56.15 56.42 55.9 55.9 56
22/02/2026 01:53:25 40.96 43.22 44.46 42.9 42.9 43 55.9 56.19 56.42 55.9 55.9 56
22/02/2026 01:53:26 43.05 43.07 44.46 42.9 42.9 43 55.66 56.04 56.42 55.9 55.9 56
22/02/2026 01:53:27 42.96 43.41 44.46 42.9 42.9 43 55.85 55.91 56.42 55.9 55.9 56
22/02/2026 01:53:28 42.9 43.31 44.46 42.9 42.9 43 55.97 56.04 56.42 55.9 55.9 56
22/02/2026 01:53:29 41.81 43.12 44.46 42.9 42.9 43 55.29 56.05 56.42 55.9 55.9 56
22/02/2026 01:53:30 41.06 42.84 44.46 42.9 42.9 43 55.83 56.07 56.42 55.9 55.9 56
22/02/2026 01:53:31 43.82 43.26 44.46 42.9 42.9 43 55.72 56.06 56.42 55.9 55.9 56
22/02/2026 01:53:32 41.7 43.38 44.46 42.9 42.9 43 55.71 55.76 56.42 55.9 55.9 56
22/02/2026 01:53:33 42.48 42.51 44.46 42.9 42.9 43 55.39 55.71 56.42 55.9 55.9 56
22/02/2026 01:53:34 42.78 43.15 44.46 42.9 42.9 43 56.15 56.12 56.42 55.9 55.9 56
22/02/2026 01:53:35 43.36 43.93 44.46 42.9 42.9 43 56.23 56.31 56.42 55.9 55.9 56
22/02/2026 01:53:36 40.63 42.97 44.46 42.9 42.9 43 55.5 56.39 56.42 55.9 55.9 56
22/02/2026 01:53:37 43.58 43.16 44.46 42.9 42.9 43 55.81 55.86 56.42 55.9 55.9 56
22/02/2026 01:53:38 42.8 43.6 44.46 42.9 42.9 43 56.12 56.16 56.42 55.9 55.9 56
22/02/2026 01:53:39 43.44 43.66 44.46 42.9 42.9 43 56.17 56.28 56.42 55.9 55.9 56
22/02/2026 01:53:40 43.15 43.63 44.46 42.9 42.9 43 55.56 56.2 56.42 55.9 55.9 56
22/02/2026 01:53:41 42.88 43.64 44.46 42.9 42.9 43 55.91 56.13 56.42 55.9 55.9 56
22/02/2026 01:53:42 43.93 43.71 44.22 42.9 42.9 43 55.82 55.87 56.39 55.9 55.9 56
22/02/2026 01:53:43 43.4 43.95 44.22 42.9 42.9 43 55.86 56.04 56.39 55.9 55.9 56
22/02/2026 01:53:44 42 43.71 44.01 42.9 42.9 43 55.79 55.96 56.39 55.9 55.9 56
22/02/2026 01:53:45 43.09 43.41 44.01 42.9 42.9 43 56.11 56.29 56.39 55.9 55.9 56
22/02/2026 01:53:46 43.87 43.93 44.01 42.9 42.9 43 56.24 56.28 56.39 55.9 55.9 56
22/02/2026 01:53:47 40.69 43.42 44.01 42.9 42.9 43 56.08 56.34 56.39 55.9 55.9 56
22/02/2026 01:53:48 40.43 42.45 44.01 42.9 42.9 43 55.75 56.35 56.39 55.9 55.9 56
22/02/2026 01:53:49 44.23 43.45 44.01 42.9 42.9 43 55.31 55.83 56.39 55.9 55.9 56
22/02/2026 01:53:50 43.51 43.81 44.01 42.9 42.9 43 56.55 56.24 56.39 55.9 55.9 56
22/02/2026 01:53:51 41.49 43.74 44.01 42.9 42.9 43 55.72 56.21 56.39 55.9 55.9 56
22/02/2026 01:53:52 42.08 42.9 43.95 42.9 42.9 43 55.85 56.02 56.39 55.9 55.9 56
22/02/2026 01:53:53 43.85 43.45 43.95 42.9 42.9 43 55.46 55.99 56.39 55.9 55.9 56
22/02/2026 01:53:54 43.37 43.59 43.95 42.9 42.9 43 55.66 55.85 56.39 55.9 55.9 56
22/02/2026 01:53:55 43.65 43.93 43.95 42.9 42.9 43 55.67 55.93 56.39 55.9 55.9 56
22/02/2026 01:53:56 42.84 43.8 43.95 42.9 42.9 43 56.43 56.23 56.39 55.9 55.9 56
22/02/2026 01:53:57 42.93 43.84 43.95 42.9 42.9 43 55.57 56.49 56.49 55.9 55.9 56
22/02/2026 01:53:58 43.55 43.71 43.95 42.9 42.9 43 55.78 56.04 56.49 55.9 55.9 56
22/02/2026 01:53:59 44.85 44.41 44.41 42.9 42.9 43 55.88 55.94 56.49 55.9 55.9 56
22/02/2026 01:54:00 43.43 44.51 44.51 42.9 42.9 43 55.91 55.96 56.49 55.9 55.9 56
22/02/2026 01:54:01 42.7 43.91 44.51 42.9 42.9 43 55.81 56.01 56.49 55.9 55.9 56
22/02/2026 01:54:02 41.91 43.55 44.51 42.9 42.9 43 55.72 55.95 56.49 55.9 55.9 56
22/02/2026 01:54:03 43.03 43.27 44.51 42.9 42.9 43 55.97 56.06 56.49 55.9 55.9 56
22/02/2026 01:54:04 43.84 44.09 44.51 42.9 42.9 43 55.82 55.92 56.49 55.9 55.9 56
22/02/2026 01:54:05 43.44 43.96 44.51 42.9 42.9 43 56.26 56.42 56.49 55.9 55.9 56
22/02/2026 01:54:06 42.99 43.83 44.51 42.9 42.9 43 56.41 56.48 56.49 55.9 55.9 56
22/02/2026 01:54:07 41.75 43.04 44.51 42.9 42.9 43 56.61 56.89 56.89 55.9 55.9 56
22/02/2026 01:54:08 44.12 44.01 44.51 42.9 42.9 43 55.61 56.38 56.89 55.9 55.9 56
22/02/2026 01:54:09 41.76 43.37 44.51 42.9 42.9 43 55.48 55.92 56.89 55.9 55.9 56
22/02/2026 01:54:10 42.39 42.69 44.51 42.9 42.9 43 54.96 55.74 56.89 55.9 55.9 56
22/02/2026 01:54:11 42.07 42.75 44.51 42.9 42.9 43 55.12 55.3 56.89 55.9 55.9 56
22/02/2026 01:54:12 41.02 43.06 44.51 42.9 42.9 43 55.75 55.58 56.89 55.9 55.9 56
22/02/2026 01:54:13 40.43 41.76 44.51 42.9 42.9 43 55.6 55.66 56.89 55.9 55.9 56
22/02/2026 01:54:14 42.34 42.35 44.51 42.9 42.9 43 56.11 56.06 56.89 55.9 55.9 56
22/02/2026 01:54:15 41.21 42.46 44.51 42.9 42.9 43 56.7 56.55 56.89 55.9 55.9 56
22/02/2026 01:54:16 43.22 43.08 44.51 42.9 42.9 43 55.99 56.47 56.89 55.9 55.9 56
22/02/2026 01:54:17 44.48 44.06 44.51 42.9 42.9 43 56.17 56.19 56.89 55.9 55.9 56
22/02/2026 01:54:18 44.39 44.71 44.71 42.9 42.9 43 55.74 56.27 56.89 55.9 55.9 56
22/02/2026 01:54:19 43.08 44.25 44.71 42.9 42.9 43 56.31 56.31 56.89 55.9 55.9 56
22/02/2026 01:54:20 43.35 43.76 44.71 42.9 42.9 43 55.85 56.26 56.89 55.9 55.9 56
22/02/2026 01:54:21 41.05 43.91 44.71 42.9 42.9 43 56.31 56.33 56.89 55.9 55.9 56
22/02/2026 01:54:22 42.64 43.04 44.71 42.9 42.9 43 55.58 56.3 56.89 55.9 55.9 56
22/02/2026 01:54:23 43.31 43.32 44.71 42.9 42.9 43 55.92 56.04 56.89 55.9 55.9 56
22/02/2026 01:54:24 43.47 43.76 44.71 42.9 42.9 43 56.38 56.25 56.89 55.9 55.9 56
22/02/2026 01:54:25 43.47 44.15 44.71 42.9 42.9 43 56.62 56.76 56.89 55.9 55.9 56
22/02/2026 01:54:26 41.51 43.77 44.71 42.9 42.9 43 55.69 56.4 56.89 55.9 55.9 56
22/02/2026 01:54:27 43.6 43.48 44.71 42.9 42.9 43 56.58 56.39 56.89 55.9 55.9 56
22/02/2026 01:54:28 43.97 44.21 44.71 42.9 42.9 43 56 56.37 56.89 55.9 55.9 56
22/02/2026 01:54:29 42.89 43.77 44.71 42.9 42.9 43 56.36 56.49 56.89 55.9 55.9 56
22/02/2026 01:54:30 43.1 43.52 44.71 42.9 42.9 43 55.84 56.28 56.89 55.9 55.9 56
22/02/2026 01:54:31 42.99 43.4 44.71 42.9 42.9 43 55.87 56.2 56.89 55.9 55.9 56
22/02/2026 01:54:32 42.68 43.56 44.71 42.9 42.9 43 56.1 56.12 56.89 55.9 55.9 56
22/02/2026 01:54:33 42.86 43.19 44.71 42.9 42.9 43 56.17 56.22 56.89 55.9 55.9 56
22/02/2026 01:54:34 43.14 43.49 44.71 42.9 42.9 43 55.43 56.16 56.89 55.9 55.9 56
22/02/2026 01:54:35 41.98 43.25 44.71 42.9 42.9 43 55.91 55.99 56.89 55.9 55.9 56
22/02/2026 01:54:36 44.27 44.13 44.71 42.9 42.9 43 55.83 55.9 56.89 55.9 55.9 56
22/02/2026 01:54:37 42.47 43.76 44.71 42.9 42.9 43 55.28 55.83 56.76 55.9 55.9 56
22/02/2026 01:54:38 43.18 43.71 44.71 42.9 42.9 43 56.02 55.88 56.76 55.9 55.9 56
22/02/2026 01:54:39 40.72 43.22 44.71 42.9 42.9 43 55.21 55.89 56.76 55.9 55.9 56
22/02/2026 01:54:40 40.84 42.24 44.71 42.9 42.9 43 56.48 56.28 56.76 55.9 55.9 56
22/02/2026 01:54:41 44.5 43.73 44.71 42.9 42.9 43 55.77 56.28 56.76 55.9 55.9 56
22/02/2026 01:54:42 41.65 43.2 44.71 42.9 42.9 43 56.17 56.25 56.76 55.9 55.9 56
22/02/2026 01:54:43 42.92 43.29 44.71 42.9 42.9 43 56.51 56.52 56.76 55.9 55.9 56
22/02/2026 01:54:44 43.48 43.63 44.71 42.9 42.9 43 56.29 56.58 56.76 55.9 55.9 56
22/02/2026 01:54:45 40.7 43.64 44.71 42.9 42.9 43 55.8 56.4 56.76 55.9 55.9 56
22/02/2026 01:54:46 43.25 43.1 44.71 42.9 42.9 43 56.04 56.19 56.76 55.9 55.9 56
22/02/2026 01:54:47 42.76 43.23 44.71 42.9 42.9 43 55.91 56.17 56.76 55.9 55.9 56
22/02/2026 01:54:48 42.66 43.24 44.25 42.9 42.9 43 56.24 56.38 56.76 55.9 55.9 56
22/02/2026 01:54:49 44.36 44.08 44.21 42.9 42.9 43 56.3 56.47 56.76 55.9 55.9 56
22/02/2026 01:54:50 43.62 44.08 44.21 42.9 42.9 43 54.99 56.22 56.76 55.9 55.9 56
22/02/2026 01:54:51 43.26 44.22 44.22 42.9 42.9 43 55.35 55.51 56.76 55.9 55.9 56
22/02/2026 01:54:52 41.66 43.37 44.22 42.9 42.9 43 56.48 56.23 56.76 55.9 55.9 56
22/02/2026 01:54:53 44.22 44.06 44.22 42.9 42.9 43 55.76 56.08 56.76 55.9 55.9 56
22/02/2026 01:54:54 43.23 44.05 44.22 42.9 42.9 43 56.04 56.26 56.76 55.9 55.9 56
22/02/2026 01:54:55 43.55 43.68 44.22 42.9 42.9 43 56.49 56.39 56.58 55.9 55.9 56
22/02/2026 01:54:56 43.54 44.04 44.22 42.9 42.9 43 55.68 56.47 56.58 55.9 55.9 56
22/02/2026 01:54:57 43.14 44.16 44.22 42.9 42.9 43 55.68 56.14 56.58 55.9 55.9 56
22/02/2026 01:54:58 42.17 43.58 44.22 42.9 42.9 43 55.8 55.98 56.58 55.9 55.9 56
22/02/2026 01:54:59 42.89 43.15 44.22 42.9 42.9 43 55.63 55.9 56.58 55.9 55.9 56
22/02/2026 01:55:00 41.71 43.15 44.22 42.9 42.9 43 55.48 55.94 56.58 55.9 55.9 56
22/02/2026 01:55:01 42.33 43.17 44.22 42.9 42.9 43 55.3 55.59 56.58 55.9 55.9 56
22/02/2026 01:55:02 42.44 42.68 44.22 42.9 42.9 43 55.65 55.62 56.58 55.9 55.9 56
22/02/2026 01:55:03 43.69 43.86 44.22 42.9 42.9 43 55.53 55.67 56.58 55.9 55.9 56
22/02/2026 01:55:04 41.57 43.06 44.22 42.9 42.9 43 55.64 55.94 56.58 55.9 55.9 56
22/02/2026 01:55:05 43.21 43.21 44.22 42.9 42.9 43 56.24 56.17 56.58 55.9 55.9 56
22/02/2026 01:55:06 44.4 44.06 44.22 42.9 42.9 43 55.63 55.88 56.58 55.9 55.9 56
22/02/2026 01:55:07 42.75 44.1 44.22 42.9 42.9 43 55.79 55.86 56.58 55.9 55.9 56
22/02/2026 01:55:08 43.89 44.27 44.27 42.9 42.9 43 55.88 56.07 56.58 55.9 55.9 56
22/02/2026 01:55:09 43.01 44.11 44.27 42.9 42.9 43 55.47 55.9 56.58 55.9 55.9 56
22/02/2026 01:55:10 43.6 43.74 44.27 42.9 42.9 43 56.12 56.07 56.58 55.9 55.9 56
22/02/2026 01:55:11 42.91 43.47 44.27 42.9 42.9 43 55.4 55.93 56.58 55.9 55.9 56
22/02/2026 01:55:12 43.62 44.01 44.27 42.9 42.9 43 55.77 55.9 56.58 55.9 55.9 56
22/02/2026 01:55:13 43.43 43.75 44.27 42.9 42.9 43 56.06 56.06 56.58 55.9 55.9 56
22/02/2026 01:55:14 42.06 43.78 44.27 42.9 42.9 43 56.17 56.22 56.47 55.9 55.9 56
22/02/2026 01:55:15 43.5 43.38 44.27 42.9 42.9 43 56.28 56.32 56.47 55.9 55.9 56
22/02/2026 01:55:16 39.26 43.47 44.27 42.9 42.9 43 55.8 56.57 56.57 55.9 55.9 56
22/02/2026 01:55:17 41.77 41.91 44.27 42.9 42.9 43 55.51 55.98 56.57 55.9 55.9 56
22/02/2026 01:55:18 44.02 43.48 44.27 42.9 42.9 43 56.19 56.09 56.57 55.9 55.9 56
22/02/2026 01:55:19 43.02 43.58 44.27 42.9 42.9 43 55.18 56.14 56.57 55.9 55.9 56
22/02/2026 01:55:20 43.99 43.95 44.27 42.9 42.9 43 56.03 55.96 56.57 55.9 55.9 56
22/02/2026 01:55:21 39.83 44.05 44.27 42.9 42.9 43 55.72 56.06 56.57 55.9 55.9 56
22/02/2026 01:55:22 42.65 42.82 44.27 42.9 42.9 43 55.93 56.14 56.57 55.9 55.9 56
22/02/2026 01:55:23 43.18 43.42 44.27 42.9 42.9 43 55.87 56 56.57 55.9 55.9 56
22/02/2026 01:55:24 43.09 43.65 44.27 42.9 42.9 43 55.37 56.13 56.57 55.9 55.9 56
22/02/2026 01:55:25 43.64 43.91 44.27 42.9 42.9 43 55.96 55.91 56.57 55.9 55.9 56
22/02/2026 01:55:26 43.55 43.76 44.27 42.9 42.9 43 55.93 56.15 56.57 55.9 55.9 56
22/02/2026 01:55:27 43.84 44.03 44.27 42.9 42.9 43 56.27 56.2 56.57 55.9 55.9 56
22/02/2026 01:55:28 43.55 44.09 44.27 42.9 42.9 43 56.09 56.23 56.57 55.9 55.9 56
22/02/2026 01:55:29 43.67 44.34 44.34 42.9 42.9 43 55.6 56.16 56.57 55.9 55.9 56
22/02/2026 01:55:30 42.74 43.79 44.34 42.9 42.9 43 56.55 56.29 56.57 55.9 55.9 56
22/02/2026 01:55:31 41.04 43.11 44.34 42.9 42.9 43 55.96 56.35 56.57 55.9 55.9 56
22/02/2026 01:55:32 41.61 42.93 44.34 42.9 42.9 43 55.77 56.14 56.57 55.9 55.9 56
22/02/2026 01:55:33 42.61 42.29 44.34 42.9 42.9 43 55.68 55.86 56.57 55.9 55.9 56
22/02/2026 01:55:34 41.9 42.48 44.34 42.9 42.9 43 55.52 55.97 56.57 55.9 55.9 56
22/02/2026 01:55:35 41.96 42.64 44.34 42.9 42.9 43 55.51 55.64 56.57 55.9 55.9 56
22/02/2026 01:55:36 41.46 43.16 44.34 42.9 42.9 43 56.3 56.29 56.57 55.9 55.9 56
22/02/2026 01:55:37 43.36 43.08 44.34 42.9 42.9 43 55.77 56.15 56.57 55.9 55.9 56
22/02/2026 01:55:38 43.96 43.78 44.34 42.9 42.9 43 56.23 56.24 56.57 55.9 55.9 56
22/02/2026 01:55:39 42.67 43.6 44.34 42.9 42.9 43 56.32 56.36 56.57 55.9 55.9 56
22/02/2026 01:55:40 43.21 43.61 44.34 42.9 42.9 43 55.53 56.18 56.57 55.9 55.9 56
22/02/2026 01:55:41 43.99 43.99 44.34 42.9 42.9 43 56.01 56.08 56.57 55.9 55.9 56
22/02/2026 01:55:42 42.81 43.89 44.34 42.9 42.9 43 55.9 56.17 56.57 55.9 55.9 56
22/02/2026 01:55:43 42.95 43.62 44.34 42.9 42.9 43 55.71 55.96 56.57 55.9 55.9 56
22/02/2026 01:55:44 43.49 43.99 44.34 42.9 42.9 43 56.22 56.21 56.57 55.9 55.9 56
22/02/2026 01:55:45 41.82 43.2 44.34 42.9 42.9 43 55.7 56.11 56.57 55.9 55.9 56
22/02/2026 01:55:46 43.76 43.52 44.34 42.9 42.9 43 56.35 56.4 56.4 55.9 55.9 56
22/02/2026 01:55:47 42.74 43.8 44.34 42.9 42.9 43 55.93 56.53 56.53 55.9 55.9 56
22/02/2026 01:55:48 44.09 44.16 44.34 42.9 42.9 43 56.68 56.7 56.7 55.9 55.9 56
22/02/2026 01:55:49 42.75 43.92 44.34 42.9 42.9 43 56.62 56.74 56.74 55.9 55.9 56
22/02/2026 01:55:50 43.44 43.87 44.34 42.9 42.9 43 55.51 56.64 56.74 55.9 55.9 56
22/02/2026 01:55:51 41.34 43.12 44.34 42.9 42.9 43 55.03 55.97 56.74 55.9 55.9 56
22/02/2026 01:55:52 41.01 42.23 44.34 42.9 42.9 43 55.63 55.71 56.74 55.9 55.9 56
22/02/2026 01:55:53 42.93 42.91 44.34 42.9 42.9 43 55.46 55.71 56.74 55.9 55.9 56
22/02/2026 01:55:54 44.16 44.07 44.34 42.9 42.9 43 55.61 55.68 56.74 55.9 55.9 56
22/02/2026 01:55:55 43.09 44.61 44.61 42.9 42.9 43 56.04 56.16 56.74 55.9 55.9 56
22/02/2026 01:55:56 41.71 43.44 44.61 42.9 42.9 43 56.4 56.33 56.74 55.9 55.9 56
22/02/2026 01:55:57 42.8 43.55 44.61 42.9 42.9 43 56.1 56.22 56.74 55.9 55.9 56
22/02/2026 01:55:58 43.6 43.45 44.61 42.9 42.9 43 55.94 56.19 56.74 55.9 55.9 56
22/02/2026 01:55:59 43.54 43.83 44.61 42.9 42.9 43 56.03 56.25 56.74 55.9 55.9 56
22/02/2026 01:56:00 43.56 44.21 44.61 42.9 42.9 43 56.04 56.18 56.74 55.9 55.9 56
22/02/2026 01:56:01 41.84 43.61 44.61 42.9 42.9 43 55.51 56.04 56.74 55.9 55.9 56
22/02/2026 01:56:02 43.73 43.46 44.61 42.9 42.9 43 55.56 55.87 56.74 55.9 55.9 56
22/02/2026 01:56:03 44.22 44.16 44.61 42.9 42.9 43 55.98 56.04 56.74 55.9 55.9 56
22/02/2026 01:56:04 44.83 44.66 44.66 42.9 42.9 43 56.01 56.11 56.74 55.9 55.9 56
22/02/2026 01:56:05 43.57 44.72 44.72 42.9 42.9 43 56.15 56.3 56.74 55.9 55.9 56
22/02/2026 01:56:06 40.75 43.98 44.72 42.9 42.9 43 55.2 56.06 56.74 55.9 55.9 56
22/02/2026 01:56:07 44.04 43.67 44.72 42.9 42.9 43 56.26 56.2 56.74 55.9 55.9 56
22/02/2026 01:56:08 42.38 43.79 44.72 42.9 42.9 43 56.24 56.44 56.74 55.9 55.9 56
22/02/2026 01:56:09 42.33 43.54 44.72 42.9 42.9 43 55.67 56.3 56.74 55.9 55.9 56
22/02/2026 01:56:10 43.17 43.29 44.72 42.9 42.9 43 56.17 56.31 56.74 55.9 55.9 56
22/02/2026 01:56:11 44.2 43.83 44.72 42.9 42.9 43 56.03 56.15 56.74 55.9 55.9 56
22/02/2026 01:56:12 43.35 43.93 44.72 42.9 42.9 43 56.25 56.28 56.74 55.9 55.9 56
22/02/2026 01:56:13 43.95 44.2 44.72 42.9 42.9 43 55.79 56.21 56.74 55.9 55.9 56
22/02/2026 01:56:14 43.33 44.23 44.72 42.9 42.9 43 55.87 56.09 56.74 55.9 55.9 56
22/02/2026 01:56:15 41.74 43.64 44.72 42.9 42.9 43 56.21 56.33 56.74 55.9 55.9 56
22/02/2026 01:56:16 43.04 43.03 44.72 42.9 42.9 43 55.62 56.17 56.74 55.9 55.9 56
22/02/2026 01:56:17 43.74 43.99 44.72 42.9 42.9 43 55.5 55.79 56.74 55.9 55.9 56
22/02/2026 01:56:18 43.41 43.79 44.72 42.9 42.9 43 55.56 55.7 56.74 55.9 55.9 56
22/02/2026 01:56:19 42.8 43.39 44.72 42.9 42.9 43 55.59 55.73 56.64 55.9 55.9 56
22/02/2026 01:56:20 43.89 43.9 44.72 42.9 42.9 43 56.58 56.49 56.49 55.9 55.9 56
22/02/2026 01:56:21 43.41 44.15 44.72 42.9 42.9 43 56.17 56.46 56.49 55.9 55.9 56
22/02/2026 01:56:22 43.75 44.27 44.72 42.9 42.9 43 56.28 56.57 56.57 55.9 55.9 56
22/02/2026 01:56:23 43.03 43.51 44.72 42.9 42.9 43 56.27 56.5 56.57 55.9 55.9 56
22/02/2026 01:56:24 39.2 43.39 44.72 42.9 42.9 43 56.06 56.34 56.57 55.9 55.9 56
22/02/2026 01:56:25 42.38 42.18 44.72 42.9 42.9 43 55.7 56.2 56.57 55.9 55.9 56
22/02/2026 01:56:26 44.1 43.49 44.72 42.9 42.9 43 55.94 56.16 56.57 55.9 55.9 56
22/02/2026 01:56:27 42.56 43.97 44.72 42.9 42.9 43 55.34 56 56.57 55.9 55.9 56
22/02/2026 01:56:28 42.5 43.27 44.72 42.9 42.9 43 56 55.95 56.57 55.9 55.9 56
22/02/2026 01:56:29 43.76 43.95 44.72 42.9 42.9 43 55.11 55.75 56.57 55.9 55.9 56
22/02/2026 01:56:30 40.96 43.26 44.72 42.9 42.9 43 55.36 55.7 56.57 55.9 55.9 56
22/02/2026 01:56:31 42 42.89 44.72 42.9 42.9 43 55.96 55.92 56.57 55.9 55.9 56
22/02/2026 01:56:32 42.74 43.16 44.72 42.9 42.9 43 55.7 56.01 56.57 55.9 55.9 56
22/02/2026 01:56:33 41.08 42.89 44.72 42.9 42.9 43 55.79 55.85 56.57 55.9 55.9 56
22/02/2026 01:56:34 42.99 42.66 44.72 42.9 42.9 43 55.89 56.01 56.57 55.9 55.9 56
22/02/2026 01:56:35 42.6 42.92 44.27 42.9 42.9 43 55.87 55.91 56.57 55.9 55.9 56
22/02/2026 01:56:36 43.68 43.73 44.27 42.9 42.9 43 56.05 56.1 56.57 55.9 55.9 56
22/02/2026 01:56:37 40.89 43.41 44.27 42.9 42.9 43 55.42 55.98 56.57 55.9 55.9 56
22/02/2026 01:56:38 43.38 42.97 44.27 42.9 42.9 43 56.27 56.27 56.57 55.9 55.9 56
22/02/2026 01:56:39 41.88 43.48 44.27 42.9 42.9 43 55.81 56.09 56.57 55.9 55.9 56
22/02/2026 01:56:40 41.27 42.49 44.27 42.9 42.9 43 55.57 55.88 56.57 55.9 55.9 56
22/02/2026 01:56:41 43.75 43.23 44.27 42.9 42.9 43 56 56.14 56.57 55.9 55.9 56
22/02/2026 01:56:42 43.95 43.95 44.27 42.9 42.9 43 56.18 56.29 56.57 55.9 55.9 56
22/02/2026 01:56:43 43.87 44.06 44.27 42.9 42.9 43 56.17 56.25 56.57 55.9 55.9 56
22/02/2026 01:56:44 39.46 43.96 44.27 42.9 42.9 43 55.92 56.3 56.57 55.9 55.9 56
22/02/2026 01:56:45 43.28 43.2 44.27 42.9 42.9 43 56.04 56.18 56.57 55.9 55.9 56
22/02/2026 01:56:46 43.01 43.45 44.27 42.9 42.9 43 55.72 56.08 56.57 55.9 55.9 56
22/02/2026 01:56:47 44.13 44.15 44.27 42.9 42.9 43 56.43 56.22 56.57 55.9 55.9 56
22/02/2026 01:56:48 43.72 44.57 44.57 42.9 42.9 43 55.78 56.19 56.57 55.9 55.9 56
22/02/2026 01:56:49 42.04 43.79 44.57 42.9 42.9 43 56.42 56.39 56.57 55.9 55.9 56
22/02/2026 01:56:50 44.08 43.92 44.57 42.9 42.9 43 56.38 56.44 56.57 55.9 55.9 56
22/02/2026 01:56:51 42.3 43.88 44.57 42.9 42.9 43 55.69 56.38 56.57 55.9 55.9 56
22/02/2026 01:56:52 43.08 43.22 44.57 42.9 42.9 43 55.85 55.97 56.5 55.9 55.9 56
22/02/2026 01:56:53 43.05 43.62 44.57 42.9 42.9 43 55.9 56.06 56.44 55.9 55.9 56
22/02/2026 01:56:54 42.85 43.41 44.57 42.9 42.9 43 56.14 56.24 56.44 55.9 55.9 56
22/02/2026 01:56:55 39.88 42.84 44.57 42.9 42.9 43 55.7 56.37 56.44 55.9 55.9 56
22/02/2026 01:56:56 43.16 43.01 44.57 42.9 42.9 43 56.07 56.08 56.44 55.9 55.9 56
22/02/2026 01:56:57 43.76 43.65 44.57 42.9 42.9 43 55.78 56 56.44 55.9 55.9 56
22/02/2026 01:56:58 42.99 43.65 44.57 42.9 42.9 43 55.85 56 56.44 55.9 55.9 56
22/02/2026 01:56:59 43.28 43.54 44.57 42.9 42.9 43 55.79 56.1 56.44 55.9 55.9 56
22/02/2026 01:57:00 43.81 43.95 44.57 42.9 42.9 43 55.67 55.84 56.44 55.9 55.9 56
22/02/2026 01:57:01 43.87 44.24 44.57 42.9 42.9 43 55.95 56.08 56.44 55.9 55.9 56
22/02/2026 01:57:02 44.33 44.64 44.64 42.9 42.9 43 56.58 56.39 56.44 55.9 55.9 56
22/02/2026 01:57:03 43.4 44.23 44.64 42.9 42.9 43 55.6 56.38 56.44 55.9 55.9 56
22/02/2026 01:57:04 43.24 43.68 44.64 42.9 42.9 43 55.58 55.9 56.44 55.9 55.9 56
22/02/2026 01:57:05 43.51 43.98 44.64 42.9 42.9 43 56.28 56.16 56.44 55.9 55.9 56
22/02/2026 01:57:06 42.15 43.96 44.64 42.9 42.9 43 55.56 56.19 56.44 55.9 55.9 56
22/02/2026 01:57:07 39.51 42.59 44.64 42.9 42.9 43 56.18 56.17 56.44 55.9 55.9 56
22/02/2026 01:57:08 43.83 43.42 44.64 42.9 42.9 43 56 56.22 56.44 55.9 55.9 56
22/02/2026 01:57:09 42.57 43.43 44.64 42.9 42.9 43 55.69 56.07 56.44 55.9 55.9 56
22/02/2026 01:57:10 42.33 42.98 44.64 42.9 42.9 43 55.43 55.92 56.44 55.9 55.9 56
22/02/2026 01:57:11 44.12 43.92 44.64 42.9 42.9 43 55.76 55.83 56.44 55.9 55.9 56
22/02/2026 01:57:12 43.79 43.94 44.64 42.9 42.9 43 55.9 56.01 56.44 55.9 55.9 56
22/02/2026 01:57:13 44.57 44.44 44.64 42.9 42.9 43 56.15 56.13 56.44 55.9 55.9 56
22/02/2026 01:57:14 42.67 44.27 44.64 42.9 42.9 43 55.69 56.05 56.44 55.9 55.9 56
22/02/2026 01:57:15 42.23 43.54 44.64 42.9 42.9 43 55.44 55.88 56.44 55.9 55.9 56
22/02/2026 01:57:16 41.86 43.06 44.64 42.9 42.9 43 56.09 56.2 56.44 55.9 55.9 56
22/02/2026 01:57:17 44.4 43.85 44.64 42.9 42.9 43 56.1 56.1 56.44 55.9 55.9 56
22/02/2026 01:57:18 42.51 43.88 44.64 42.9 42.9 43 55.74 55.99 56.44 55.9 55.9 56
22/02/2026 01:57:19 43.4 43.81 44.64 42.9 42.9 43 55.97 56.01 56.44 55.9 55.9 56
22/02/2026 01:57:20 44.22 44.27 44.64 42.9 42.9 43 56.56 56.52 56.52 55.9 55.9 56
22/02/2026 01:57:21 41.27 43.89 44.64 42.9 42.9 43 55.66 56.44 56.52 55.9 55.9 56
22/02/2026 01:57:22 41.07 42.78 44.64 42.9 42.9 43 55.74 56.02 56.52 55.9 55.9 56
22/02/2026 01:57:23 41.73 42.27 44.64 42.9 42.9 43 55.55 55.99 56.52 55.9 55.9 56
22/02/2026 01:57:24 43.42 43.03 44.64 42.9 42.9 43 56.17 56.14 56.52 55.9 55.9 56
22/02/2026 01:57:25 43.72 43.78 44.64 42.9 42.9 43 56.16 56.21 56.52 55.9 55.9 56
22/02/2026 01:57:26 43.04 43.85 44.64 42.9 42.9 43 55.75 56.11 56.52 55.9 55.9 56
22/02/2026 01:57:27 42.2 43.94 44.64 42.9 42.9 43 55.49 55.9 56.52 55.9 55.9 56
22/02/2026 01:57:28 42.52 42.87 44.64 42.9 42.9 43 55.5 55.88 56.52 55.9 55.9 56
22/02/2026 01:57:29 43.6 43.63 44.64 42.9 42.9 43 56.06 56.06 56.52 55.9 55.9 56
22/02/2026 01:57:30 41.75 43.61 44.64 42.9 42.9 43 56.2 56.17 56.52 55.9 55.9 56
22/02/2026 01:57:31 42.79 43.47 44.64 42.9 42.9 43 55.65 56.15 56.52 55.9 55.9 56
22/02/2026 01:57:32 43.8 43.77 44.44 42.9 42.9 43 55.58 55.93 56.52 55.9 55.9 56
22/02/2026 01:57:33 42.07 43.3 44.44 42.9 42.9 43 55.87 56.03 56.52 55.9 55.9 56
22/02/2026 01:57:34 43.43 43.47 44.44 42.9 42.9 43 55.42 55.95 56.52 55.9 55.9 56
22/02/2026 01:57:35 44.16 44.3 44.44 42.9 42.9 43 55.85 55.79 56.52 55.9 55.9 56
22/02/2026 01:57:36 43.97 44.32 44.44 42.9 42.9 43 56.54 56.47 56.52 55.9 55.9 56
22/02/2026 01:57:37 43.03 43.83 44.44 42.9 42.9 43 55.91 56.18 56.52 55.9 55.9 56
22/02/2026 01:57:38 43.41 44.06 44.44 42.9 42.9 43 56.35 56.36 56.52 55.9 55.9 56
22/02/2026 01:57:39 43.07 43.74 44.44 42.9 42.9 43 55.98 56.36 56.52 55.9 55.9 56
22/02/2026 01:57:40 42.66 43.33 44.44 42.9 42.9 43 55.86 56.18 56.52 55.9 55.9 56
22/02/2026 01:57:41 43.01 43.68 44.44 42.9 42.9 43 56.07 56.13 56.52 55.9 55.9 56
22/02/2026 01:57:42 43.75 43.59 44.44 42.9 42.9 43 55.89 56.3 56.52 55.9 55.9 56
22/02/2026 01:57:43 43.55 44.27 44.32 42.9 42.9 43 56.09 56.13 56.52 55.9 55.9 56
22/02/2026 01:57:44 43.18 43.95 44.32 43 42.9 43 56.05 56.18 56.52 55.9 55.9 56
22/02/2026 01:57:45 44.02 44.3 44.32 43 42.9 43 55.82 56.11 56.52 55.9 55.9 56
22/02/2026 01:57:46 44.21 44.12 44.32 43 42.9 43 56.37 56.28 56.52 55.9 55.9 56
22/02/2026 01:57:47 43.87 44.55 44.55 43 42.9 43 55.37 56.27 56.52 55.9 55.9 56
22/02/2026 01:57:48 43.74 44.03 44.55 43 42.9 43 55.81 55.88 56.52 55.9 55.9 56
22/02/2026 01:57:49 40.87 43.84 44.55 43 42.9 43 55.58 55.89 56.52 55.9 55.9 56
22/02/2026 01:57:50 43.89 43.67 44.55 43 42.9 43 55.96 56.16 56.47 55.9 55.9 56
22/02/2026 01:57:51 41.87 43.73 44.55 43 42.9 43 55.6 55.98 56.47 55.9 55.9 56
22/02/2026 01:57:52 42.46 42.92 44.55 43 42.9 43 55.83 56.19 56.47 55.9 55.9 56
22/02/2026 01:57:53 42.61 43.29 44.55 43 42.9 43 55.59 55.79 56.47 55.9 55.9 56
22/02/2026 01:57:54 42.55 43.6 44.55 43 42.9 43 55.48 55.74 56.47 55.9 55.9 56
22/02/2026 01:57:55 43.08 42.96 44.55 43 42.9 43 56.14 56.11 56.47 55.9 55.9 56
22/02/2026 01:57:56 43.48 43.7 44.55 43 42.9 43 55.86 56.18 56.47 55.9 55.9 56
22/02/2026 01:57:57 42.69 43.52 44.55 43 42.9 43 55.81 56.08 56.47 55.9 55.9 56
22/02/2026 01:57:58 39.75 42.97 44.55 43 42.9 43 56.23 56.4 56.47 55.9 55.9 56
22/02/2026 01:57:59 43.43 42.87 44.55 43 42.9 43 56.1 56.42 56.47 55.9 55.9 56
22/02/2026 01:58:00 42.66 43.4 44.55 43 42.9 43 55.74 56.16 56.47 55.9 55.9 56
22/02/2026 01:58:01 43.21 43.21 44.55 43 42.9 43 56.02 56.04 56.47 55.9 55.9 56
22/02/2026 01:58:02 44.1 43.7 44.55 43 42.9 43 55.39 55.98 56.47 55.9 55.9 56
22/02/2026 01:58:03 44.33 44.51 44.55 43 42.9 43 55.75 55.86 56.47 55.9 55.9 56
22/02/2026 01:58:04 42.77 44.73 44.73 43 42.9 43 55.91 56.18 56.47 55.9 55.9 56
22/02/2026 01:58:05 42.54 43.16 44.73 43 42.9 43 55.77 56 56.47 55.9 55.9 56
22/02/2026 01:58:06 44.17 44.18 44.73 43 42.9 43 56.27 56.21 56.42 55.9 55.9 56
22/02/2026 01:58:07 42.97 43.9 44.73 43 42.9 43 55.6 56.16 56.42 55.9 55.9 56
22/02/2026 01:58:08 41.36 43.45 44.73 43 42.9 43 55.77 55.93 56.42 55.9 55.9 56
22/02/2026 01:58:09 41.73 42.8 44.73 43 42.9 43 55.85 55.96 56.42 55.9 55.9 56
22/02/2026 01:58:10 42.45 42.89 44.73 43 42.9 43 56.1 56.29 56.42 55.9 55.9 56
22/02/2026 01:58:11 42.53 42.93 44.73 43 42.9 43 56.32 56.3 56.42 55.9 55.9 56
22/02/2026 01:58:12 43.38 43.33 44.73 43 42.9 43 56.04 56.37 56.42 55.9 55.9 56
22/02/2026 01:58:13 41.81 43.23 44.73 43 42.9 43 55.23 56.1 56.42 55.9 55.9 56
22/02/2026 01:58:14 41.49 42.73 44.73 43 42.9 43 55.76 55.89 56.42 55.9 55.9 56
22/02/2026 01:58:15 44.01 43.69 44.73 43 42.9 43 55.7 55.94 56.42 55.9 55.9 56
22/02/2026 01:58:16 42.91 43.46 44.73 43 42.9 43 56.64 56.42 56.42 55.9 55.9 56
22/02/2026 01:58:17 43.36 43.82 44.73 43 42.9 43 55.35 56.41 56.42 55.9 55.9 56
22/02/2026 01:58:18 43.75 44.04 44.73 43 42.9 43 55.3 55.87 56.42 55.9 55.9 56
22/02/2026 01:58:19 43.33 44.07 44.73 43 42.9 43 55.51 55.7 56.42 55.9 55.9 56
22/02/2026 01:58:20 42.92 43.79 44.73 43 42.9 43 55.9 55.91 56.42 55.9 55.9 56
22/02/2026 01:58:21 44.21 44.12 44.73 43 42.9 43 55.72 56.08 56.42 55.9 55.9 56
22/02/2026 01:58:22 42.87 43.89 44.73 43 42.9 43 55.58 55.75 56.42 55.9 55.9 56
22/02/2026 01:58:23 42.74 43.51 44.73 43 42.9 43 55.27 55.67 56.42 55.9 55.9 56
22/02/2026 01:58:24 42.68 43.28 44.73 43 42.9 43 55.87 55.75 56.42 55.9 55.9 56
22/02/2026 01:58:25 43.78 43.87 44.73 43 42.9 43 55.68 56.01 56.42 55.9 55.9 56
22/02/2026 01:58:26 43.29 43.72 44.73 43 42.9 43 55.6 55.68 56.42 55.9 55.9 56
22/02/2026 01:58:27 39.36 43.57 44.73 43 42.9 43 55.52 55.76 56.42 55.9 55.9 56
22/02/2026 01:58:28 43.51 43.39 44.73 43 42.9 43 55.87 55.85 56.42 55.9 55.9 56
22/02/2026 01:58:29 43.02 43.71 44.73 43 42.9 43 55.96 56.03 56.42 55.9 55.9 56
22/02/2026 01:58:30 44.41 44.08 44.73 43 42.9 43 56.11 56.21 56.42 55.9 55.9 56
22/02/2026 01:58:31 42.6 43.8 44.73 43 42.9 43 56.14 56.35 56.42 55.9 55.9 56
22/02/2026 01:58:32 41.65 43.61 44.73 43 42.9 43 56.45 56.42 56.42 55.9 55.9 56
22/02/2026 01:58:33 44.42 44.03 44.73 43 42.9 43 56.66 56.7 56.7 55.9 55.9 56
22/02/2026 01:58:34 43.53 44.21 44.21 43 42.9 43 56.27 56.73 56.73 55.9 55.9 56
22/02/2026 01:58:35 41.89 43.6 44.21 43 42.9 43 55.38 56.39 56.73 55.9 55.9 56
22/02/2026 01:58:36 41.57 43.26 44.21 43 42.9 43 55.91 56 56.73 55.9 55.9 56
22/02/2026 01:58:37 43.78 43.23 44.21 43 42.9 43 56.17 56.34 56.73 55.9 55.9 56
22/02/2026 01:58:38 43.69 43.89 44.21 43 42.9 43 56.5 56.52 56.73 55.9 55.9 56
22/02/2026 01:58:39 42.33 44.06 44.21 43 42.9 43 55.69 56.31 56.73 55.9 55.9 56
22/02/2026 01:58:40 44.5 44.11 44.21 43 42.9 43 56.67 56.47 56.73 55.9 55.9 56
22/02/2026 01:58:41 42.64 43.96 44.21 43 42.9 43 55.55 56.51 56.73 55.9 55.9 56
22/02/2026 01:58:42 42.52 43.16 44.21 43 42.9 43 55.85 55.98 56.73 55.9 55.9 56
22/02/2026 01:58:43 40.99 43.35 44.21 43 42.9 43 56.46 56.45 56.73 55.9 55.9 56
22/02/2026 01:58:44 43.4 43 44.21 43 42.9 43 56 56.32 56.73 55.9 55.9 56
22/02/2026 01:58:45 42.26 43.53 44.21 43 42.9 43 55.71 56.3 56.73 55.9 55.9 56
22/02/2026 01:58:46 42.51 42.89 44.21 43 42.9 43 55.23 55.94 56.73 55.9 55.9 56
22/02/2026 01:58:47 43.13 43.65 44.21 43 42.9 43 55.46 55.71 56.73 55.9 55.9 56
22/02/2026 01:58:48 43.01 43.51 44.21 43 42.9 43 55.55 55.66 56.73 55.9 55.9 56
22/02/2026 01:58:49 42.62 42.89 44.21 43 42.9 43 55.48 55.67 56.73 55.9 55.9 56
22/02/2026 01:58:50 43.41 43.86 44.21 43 42.9 43 55.82 55.97 56.73 55.9 55.9 56
22/02/2026 01:58:51 42.11 43.29 44.21 43 42.9 43 54.9 55.89 56.73 55.9 55.9 56
22/02/2026 01:58:52 42.27 42.99 44.21 43 42.9 43 56.19 55.95 56.73 55.9 55.9 56
22/02/2026 01:58:53 41.96 42.81 44.21 43 42.9 43 56.13 56.49 56.73 55.9 55.9 56
22/02/2026 01:58:54 44.2 43.79 44.21 43 42.9 43 56.42 56.41 56.73 55.9 55.9 56
22/02/2026 01:58:55 40.26 43.78 44.21 43 42.9 43 56.09 56.43 56.73 55.9 55.9 56
22/02/2026 01:58:56 42.65 42.85 44.21 43 42.9 43 56.27 56.4 56.73 55.9 55.9 56
22/02/2026 01:58:57 41.63 42.77 44.21 43 42.9 43 55.67 56.14 56.73 55.9 55.9 56
22/02/2026 01:58:58 43.14 43.13 44.21 43 42.9 43 56.29 56.27 56.73 55.9 55.9 56
22/02/2026 01:58:59 41.65 43.07 44.21 43 42.9 43 55.48 56.23 56.73 55.9 55.9 56
22/02/2026 01:59:00 42.79 42.78 44.21 43 42.9 43 55.79 56 56.73 55.9 55.9 56
22/02/2026 01:59:01 43.19 43.16 44.21 43 42.9 43 55.78 55.89 56.73 55.9 55.9 56
22/02/2026 01:59:02 43.48 44.33 44.33 43 42.9 43 55.82 56.05 56.73 55.9 55.9 56
22/02/2026 01:59:03 43.91 43.71 44.33 43 42.9 43 55.91 55.9 56.73 55.9 55.9 56
22/02/2026 01:59:04 44.31 44.18 44.33 43 42.9 43 55.59 56.11 56.52 55.9 55.9 56
22/02/2026 01:59:05 43.71 44.26 44.33 43 42.9 43 56.05 55.92 56.52 55.9 55.9 56
22/02/2026 01:59:06 41.1 44.13 44.33 43 42.9 43 56.23 56.16 56.52 55.9 55.9 56
22/02/2026 01:59:07 43.54 43.37 44.33 43 42.9 43 56.02 56.27 56.52 55.9 55.9 56
22/02/2026 01:59:08 43.83 43.85 44.33 43 42.9 43 55.71 56.07 56.51 55.9 55.9 56
22/02/2026 01:59:09 42.66 44.14 44.33 43 42.9 43 55.39 55.91 56.51 55.9 55.9 56
22/02/2026 01:59:10 44.63 44.39 44.39 43 42.9 43 55.99 55.97 56.51 55.9 55.9 56
22/02/2026 01:59:11 41.33 43.92 44.39 43 42.9 43 55.65 55.93 56.49 55.9 55.9 56
22/02/2026 01:59:12 43.4 43.65 44.39 43 42.9 43 55.89 56.09 56.49 55.9 55.9 56
22/02/2026 01:59:13 43.32 43.97 44.39 43 42.9 43 56.59 56.42 56.49 55.9 55.9 56
22/02/2026 01:59:14 40.48 43.11 44.39 43 42.9 43 55.56 56.25 56.49 55.9 55.9 56
22/02/2026 01:59:15 44.03 43.55 44.39 43 42.9 43 55.98 56.06 56.49 55.9 55.9 56
22/02/2026 01:59:16 40.74 43.49 44.39 43 42.9 43 56.07 56.26 56.49 55.9 55.9 56
22/02/2026 01:59:17 42.84 43.49 44.39 43 42.9 43 56.69 56.5 56.5 55.9 55.9 56
22/02/2026 01:59:18 40.3 42.75 44.39 43 42.9 43 56.48 56.59 56.59 55.9 55.9 56
22/02/2026 01:59:19 43.39 42.99 44.39 43 42.9 43 55.46 56.56 56.59 55.9 55.9 56
22/02/2026 01:59:20 42.55 43.05 44.39 43 42.9 43 55.6 55.93 56.59 55.9 55.9 56
22/02/2026 01:59:21 44.09 43.88 44.39 43 42.9 43 55.39 55.87 56.59 55.9 55.9 56
22/02/2026 01:59:22 43.37 44.19 44.39 43 42.9 43 56.23 56.06 56.59 55.9 55.9 56
22/02/2026 01:59:23 42.96 43.48 44.39 43 42.9 43 56.35 56.35 56.59 55.9 55.9 56
22/02/2026 01:59:24 42.44 43.84 44.39 43 42.9 43 55.34 56.37 56.59 55.9 55.9 56
22/02/2026 01:59:25 43.19 43.35 44.39 43 42.9 43 55.84 55.95 56.59 55.9 55.9 56
22/02/2026 01:59:26 42.98 43.78 44.39 43 42.9 43 55.99 56.02 56.59 55.9 55.9 56
22/02/2026 01:59:27 42.63 43.48 44.39 43 42.9 43 55.37 55.97 56.59 55.9 55.9 56
22/02/2026 01:59:28 43.02 43.19 44.39 43 42.9 43 55.26 55.67 56.59 55.9 55.9 56
22/02/2026 01:59:29 42.54 43.39 44.39 43 42.9 43 55.7 55.74 56.59 55.9 55.9 56
22/02/2026 01:59:30 42.04 43.17 44.39 43 42.9 43 55.4 55.67 56.59 55.9 55.9 56
22/02/2026 01:59:31 43.42 43.57 44.39 43 42.9 43 56.04 55.87 56.59 55.9 55.9 56
22/02/2026 01:59:32 44.36 44.05 44.39 43 42.9 43 55.88 56.14 56.59 55.9 55.9 56
22/02/2026 01:59:33 43.29 44.23 44.39 43 42.9 43 55.58 55.87 56.59 55.9 55.9 56
22/02/2026 01:59:34 42.82 43.79 44.39 43 42.9 43 56.05 56.06 56.59 55.9 55.9 56
22/02/2026 01:59:35 43.7 44.03 44.39 43 42.9 43 55.92 56.03 56.59 55.9 55.9 56
22/02/2026 01:59:36 41.68 43.28 44.39 43 42.9 43 56.23 56.25 56.59 55.9 55.9 56
22/02/2026 01:59:37 43.71 44.07 44.39 43 42.9 43 56.27 56.41 56.59 55.9 55.9 56
22/02/2026 01:59:38 42.81 43.62 44.39 43 42.9 43 55.53 56.28 56.59 55.9 55.9 56
22/02/2026 01:59:39 42.56 42.98 44.39 43 42.9 43 55.3 55.97 56.59 55.9 55.9 56
22/02/2026 01:59:40 42.55 43.03 44.23 43 42.9 43 55.98 55.94 56.59 55.9 55.9 56
22/02/2026 01:59:41 43.56 43.74 44.23 43 42.9 43 55.39 55.81 56.59 55.9 55.9 56
22/02/2026 01:59:42 43 43.73 44.23 43 42.9 43 55.62 55.8 56.59 55.9 55.9 56
22/02/2026 01:59:43 43.21 43.39 44.23 43 42.9 43 56.05 56 56.59 55.9 55.9 56
22/02/2026 01:59:44 43.34 43.93 44.23 43 42.9 43 56.41 56.3 56.59 55.9 55.9 56
22/02/2026 01:59:45 43.44 44.32 44.32 43 42.9 43 55.53 56.41 56.59 55.9 55.9 56
22/02/2026 01:59:46 43.23 43.55 44.32 43 42.9 43 56.26 56.26 56.59 55.9 55.9 56
22/02/2026 01:59:47 43.67 43.67 44.32 43 42.9 43 55.76 56.04 56.59 55.9 55.9 56
22/02/2026 01:59:48 42.82 43.68 44.32 43 42.9 43 56.3 56.31 56.56 55.9 55.9 56
22/02/2026 01:59:49 42.88 43.53 44.32 43 42.9 43 56.21 56.36 56.41 55.9 55.9 56
22/02/2026 01:59:50 42.94 43.42 44.32 43 42.9 43 56.14 56.38 56.41 55.9 55.9 56
22/02/2026 01:59:51 44.3 43.86 44.32 43 42.9 43 55.89 56.37 56.41 55.9 55.9 56
22/02/2026 01:59:52 42.24 43.88 44.32 43 42.9 43 56.2 56.18 56.41 55.9 55.9 56
22/02/2026 01:59:53 42.21 43.14 44.32 43 42.9 43 55.95 56.25 56.41 55.9 55.9 56
22/02/2026 01:59:54 43.17 43.73 44.32 43 42.9 43 56.37 56.29 56.41 55.9 55.9 56
22/02/2026 01:59:55 42.8 43.68 44.32 43 42.9 43 55.41 56.26 56.41 55.9 55.9 56
22/02/2026 01:59:56 42.08 42.75 44.32 43 42.9 43 55.9 56.01 56.41 55.9 55.9 56
22/02/2026 01:59:57 43.62 43.64 44.32 43 42.9 43 55.6 55.83 56.41 55.9 55.9 56
22/02/2026 01:59:58 43.66 43.95 44.32 43 42.9 43 55.68 55.88 56.41 55.9 55.9 56
22/02/2026 01:59:59 42.25 43.42 44.32 43 42.9 43 56.12 56.05 56.41 55.9 55.9 56
22/02/2026 02:00:00 42.43 43.12 44.32 43 42.9 43 56.03 56.21 56.41 55.9 55.9 56
22/02/2026 02:00:01 42.99 43.14 44.32 43 42.9 43 55.98 56.38 56.41 55.9 55.9 56
22/02/2026 02:00:02 42.2 43.4 44.32 43 42.9 43 56.24 56.22 56.41 55.9 55.9 56
22/02/2026 02:00:03 43.67 43.96 44.32 43 42.9 43 56.21 56.51 56.51 55.9 55.9 56
22/02/2026 02:00:04 42.88 43.75 44.32 43 42.9 43 55.72 56.21 56.51 55.9 55.9 56
22/02/2026 02:00:05 43.53 43.61 44.32 43 42.9 43 55.77 55.99 56.51 55.9 55.9 56
22/02/2026 02:00:06 43.52 43.97 44.32 43 42.9 43 55.77 56.03 56.51 55.9 55.9 56
22/02/2026 02:00:07 44.84 44.7 44.7 43 42.9 43 56.37 56.21 56.51 55.9 55.9 56
22/02/2026 02:00:08 42.34 44.87 44.87 43 42.9 43 55.82 56.14 56.51 55.9 55.9 56
22/02/2026 02:00:09 43.12 43.67 44.87 43 42.9 43 55.78 56.17 56.51 55.9 55.9 56
22/02/2026 02:00:10 43.9 43.91 44.87 43 42.9 43 56.08 56.07 56.51 55.9 55.9 56
22/02/2026 02:00:11 43.27 43.77 44.87 43 42.9 43 55.98 56.05 56.51 55.9 55.9 56
22/02/2026 02:00:12 42.34 43.54 44.87 43 42.9 43 56.25 56.48 56.51 55.9 55.9 56
22/02/2026 02:00:13 43.26 43.99 44.87 43 42.9 43 55.95 56.24 56.51 55.9 55.9 56
22/02/2026 02:00:14 40.35 42.92 44.87 43 42.9 43 56.06 56.29 56.51 55.9 55.9 56
22/02/2026 02:00:15 43.99 43.23 44.87 43 42.9 43 56.53 56.43 56.51 55.9 55.9 56
22/02/2026 02:00:16 41.99 43.59 44.87 43 42.9 43 56.32 56.51 56.51 55.9 55.9 56
22/02/2026 02:00:17 42.91 43.64 44.87 43 42.9 43 55.46 56.44 56.51 55.9 55.9 56
22/02/2026 02:00:18 43.51 43.35 44.87 43 42.9 43 55.81 56.05 56.51 55.9 55.9 56
22/02/2026 02:00:19 44.02 43.96 44.87 43 42.9 43 56.23 56.15 56.51 55.9 55.9 56
22/02/2026 02:00:20 42.53 44.23 44.87 43 42.9 43 56.25 56.29 56.51 55.9 55.9 56
22/02/2026 02:00:21 41.52 42.9 44.87 43 42.9 43 55.72 56.23 56.51 55.9 55.9 56
22/02/2026 02:00:22 42.78 42.97 44.87 43 42.9 43 55.82 56.1 56.51 55.9 55.9 56
22/02/2026 02:00:23 45.46 44.57 44.87 43 42.9 43 55.72 56.02 56.51 55.9 55.9 56
22/02/2026 02:00:24 42.48 44.62 44.87 43 42.9 43 55.94 56.11 56.51 55.9 55.9 56
22/02/2026 02:00:25 42.11 43.2 44.87 43 42.9 43 56.12 56.12 56.51 55.9 55.9 56
22/02/2026 02:00:26 41.23 42.96 44.87 43 42.9 43 55.35 56 56.51 55.9 55.9 56
22/02/2026 02:00:27 43.57 43.55 44.87 43 42.9 43 56.08 56.07 56.51 55.9 55.9 56
22/02/2026 02:00:28 42.25 42.84 44.87 43 42.9 43 55.09 55.96 56.51 55.9 55.9 56
22/02/2026 02:00:29 42.86 43.25 44.87 43 42.9 43 56.45 56.33 56.51 55.9 55.9 56
22/02/2026 02:00:30 42.73 43.34 44.87 43 42.9 43 56.23 56.5 56.51 55.9 55.9 56
22/02/2026 02:00:31 42 43.14 44.87 43 42.9 43 55.75 56.37 56.51 55.9 55.9 56
22/02/2026 02:00:32 43.47 43.42 44.87 43 42.9 43 55.95 56.03 56.51 55.9 55.9 56
22/02/2026 02:00:33 42.83 43.26 44.87 43 42.9 43 55.98 56.14 56.51 55.9 55.9 56
22/02/2026 02:00:34 42.29 43.52 44.87 43 42.9 43 55.82 56.04 56.51 55.9 55.9 56
22/02/2026 02:00:35 44.26 43.84 44.87 43 42.9 43 56.12 56.17 56.51 55.9 55.9 56
22/02/2026 02:00:36 42.57 43.71 44.87 43 42.9 43 55.69 56.18 56.51 55.9 55.9 56
22/02/2026 02:00:37 41.8 43.18 44.87 43 42.9 43 55.84 56.16 56.51 55.9 55.9 56
22/02/2026 02:00:38 42.96 43.6 44.62 43 42.9 43 55.88 56.03 56.51 55.9 55.9 56
22/02/2026 02:00:39 40.98 42.49 44.62 43 42.9 43 55.39 55.89 56.51 55.9 55.9 56
22/02/2026 02:00:40 43.56 43.05 44.62 43 42.9 43 55.93 56.02 56.51 55.9 55.9 56
22/02/2026 02:00:41 43.97 43.95 44.62 43 42.9 43 56.23 56.13 56.51 55.9 55.9 56
22/02/2026 02:00:42 43.76 44.04 44.62 43 42.9 43 55.33 56.07 56.51 55.9 55.9 56
22/02/2026 02:00:43 41.85 43.89 44.62 43 42.9 43 55.93 55.97 56.51 55.9 55.9 56
22/02/2026 02:00:44 42.55 42.99 44.62 43 42.9 43 55.99 56.17 56.51 55.9 55.9 56
22/02/2026 02:00:45 43.74 43.73 44.62 43 42.9 43 55.79 56.15 56.51 55.9 55.9 56
22/02/2026 02:00:46 43.08 43.77 44.62 43 42.9 43 55.6 55.96 56.5 55.9 55.9 56
22/02/2026 02:00:47 43.21 43.84 44.62 43 42.9 43 55.9 55.88 56.5 55.9 55.9 56
22/02/2026 02:00:48 43.92 44.26 44.62 43 42.9 43 55.28 55.85 56.5 55.9 55.9 56
22/02/2026 02:00:49 43.99 44.29 44.62 43 42.9 43 55.99 55.97 56.5 55.9 55.9 56
22/02/2026 02:00:50 42.89 44.08 44.62 43 42.9 43 56.37 56.34 56.5 55.9 55.9 56
22/02/2026 02:00:51 43.01 43.33 44.62 43 42.9 43 55.55 56.16 56.5 55.9 55.9 56
22/02/2026 02:00:52 44.32 44.08 44.62 43 42.9 43 55.83 55.88 56.5 55.9 55.9 56
22/02/2026 02:00:53 41.7 44.1 44.62 43 42.9 43 56.09 56.18 56.5 55.9 55.9 56
22/02/2026 02:00:54 43.16 43.3 44.29 43 42.9 43 55.72 55.98 56.5 55.9 55.9 56
22/02/2026 02:00:55 43.7 43.79 44.29 43 42.9 43 56.4 56.35 56.5 55.9 55.9 56
22/02/2026 02:00:56 41.82 43.9 44.29 43 42.9 43 56.26 56.61 56.61 55.9 55.9 56
22/02/2026 02:00:57 42.82 43.21 44.29 43 42.9 43 55.77 56.2 56.61 55.9 55.9 56
22/02/2026 02:00:58 43.29 43.36 44.29 43 42.9 43 56.12 56.18 56.61 55.9 55.9 56
22/02/2026 02:00:59 41.83 43.31 44.29 43 42.9 43 55.65 56.05 56.61 55.9 55.9 56
22/02/2026 02:01:00 43.38 43.33 44.29 43 42.9 43 54.97 55.83 56.61 55.9 55.9 56
22/02/2026 02:01:01 39.86 43.35 44.29 43 42.9 43 56.59 56.25 56.61 55.9 55.9 56
22/02/2026 02:01:02 42.46 42.57 44.29 43 42.9 43 55.74 56.31 56.61 55.9 55.9 56
22/02/2026 02:01:03 44.56 43.83 44.29 43 42.9 43 56.25 56.19 56.61 55.9 55.9 56
22/02/2026 02:01:04 42.67 43.95 44.29 43 42.9 43 55.41 56.17 56.61 55.9 55.9 56
22/02/2026 02:01:05 41.31 43.43 44.29 43 42.9 43 55.82 55.94 56.61 55.9 55.9 56
22/02/2026 02:01:06 42.06 42.4 44.29 43 42.9 43 55.35 55.78 56.61 55.9 55.9 56
22/02/2026 02:01:07 42.31 42.84 44.29 43 42.9 43 56.4 56.2 56.61 55.9 55.9 56
22/02/2026 02:01:08 42.34 42.62 44.29 43 42.9 43 55.99 56.37 56.61 55.9 55.9 56
22/02/2026 02:01:09 42.33 42.75 44.29 43 42.9 43 56.24 56.38 56.61 55.9 55.9 56
22/02/2026 02:01:10 41.86 42.89 44.29 43 42.9 43 55.71 56.18 56.61 55.9 55.9 56
22/02/2026 02:01:11 43.11 43.45 44.29 43 42.9 43 56.63 56.49 56.61 55.9 55.9 56
22/02/2026 02:01:12 42.4 43.12 44.29 43 42.9 43 56.19 56.44 56.61 55.9 55.9 56
22/02/2026 02:01:13 43.08 43.38 44.29 43 42.9 43 56.02 56.35 56.61 55.9 55.9 56
22/02/2026 02:01:14 43.75 43.49 44.29 43 42.9 43 56.62 56.54 56.61 55.9 55.9 56
22/02/2026 02:01:15 42.71 43.55 44.29 43 42.9 43 55.59 56.37 56.61 55.9 55.9 56
22/02/2026 02:01:16 40.43 43.28 44.29 43 42.9 43 55.37 55.98 56.61 55.9 55.9 56
22/02/2026 02:01:17 42.73 42.51 44.29 43 42.9 43 55.44 55.69 56.61 55.9 55.9 56
22/02/2026 02:01:18 42.36 43.24 44.29 43 42.9 43 56.09 56.07 56.61 55.9 55.9 56
22/02/2026 02:01:19 43.01 42.94 44.1 43 42.9 43 55.99 56.2 56.61 55.9 55.9 56
22/02/2026 02:01:20 42.32 43.11 44.1 43 42.9 43 55.67 56.13 56.61 55.9 55.9 56
22/02/2026 02:01:21 43.02 43.44 44.1 43 42.9 43 56.29 56.26 56.61 55.9 55.9 56
22/02/2026 02:01:22 43.67 43.52 44.1 43 42.9 43 55.92 56.41 56.61 55.9 55.9 56
22/02/2026 02:01:23 43.47 44.08 44.08 43 42.9 43 56.42 56.39 56.61 55.9 55.9 56
22/02/2026 02:01:24 40.4 43.65 44.08 43 42.9 43 55.6 56.24 56.61 55.9 55.9 56
22/02/2026 02:01:25 43.58 43.32 44.08 43 42.9 43 55.97 56.26 56.61 55.9 55.9 56
22/02/2026 02:01:26 41 42.78 44.08 43 42.9 43 55.72 55.86 56.54 55.9 55.9 56
22/02/2026 02:01:27 42.13 42.83 44.08 43 42.9 43 56.16 56.22 56.54 55.9 55.9 56
22/02/2026 02:01:28 41.57 42.42 44.08 43 42.9 43 55.87 55.99 56.54 55.9 55.9 56
22/02/2026 02:01:29 43.2 43.12 44.08 43 42.9 43 56.18 56.29 56.54 55.9 55.9 56
22/02/2026 02:01:30 42.82 43.06 44.08 43 42.9 43 55.82 56.26 56.54 55.9 55.9 56
22/02/2026 02:01:31 41.95 43.23 44.08 43 42.9 43 56.1 56.13 56.54 55.9 55.9 56
22/02/2026 02:01:32 42.89 43 44.08 43 42.9 43 56.26 56.36 56.54 55.9 55.9 56
22/02/2026 02:01:33 43.29 43.4 44.08 43 42.9 43 55.48 56.2 56.54 55.9 55.9 56
22/02/2026 02:01:34 44.52 44.36 44.36 43 42.9 43 56.09 56.11 56.54 55.9 55.9 56
22/02/2026 02:01:35 41.78 44.42 44.42 43 42.9 43 56.05 56.13 56.54 55.9 55.9 56
22/02/2026 02:01:36 42.4 43.14 44.42 43 42.9 43 55.93 56.18 56.54 55.9 55.9 56
22/02/2026 02:01:37 43.43 43.74 44.42 43 42.9 43 55.22 56.14 56.54 55.9 55.9 56
22/02/2026 02:01:38 41.89 43.14 44.42 43 42.9 43 55.95 56.04 56.54 55.9 55.9 56
22/02/2026 02:01:39 43.34 43.47 44.42 43 42.9 43 55.77 55.97 56.54 55.9 55.9 56
22/02/2026 02:01:40 43.98 43.9 44.42 43 42.9 43 55.36 55.64 56.54 55.9 55.9 56
22/02/2026 02:01:41 42.71 44.18 44.42 43 42.9 43 55.2 55.59 56.54 55.9 55.9 56
22/02/2026 02:01:42 44.57 44.19 44.42 43 42.9 43 55.89 55.71 56.54 55.9 55.9 56
22/02/2026 02:01:43 44.53 44.48 44.48 43 42.9 43 55.73 55.91 56.54 55.9 55.9 56
22/02/2026 02:01:44 43.73 44.56 44.56 43 42.9 43 55.81 55.88 56.41 55.9 55.9 56
22/02/2026 02:01:45 43.08 44.07 44.56 43 42.9 43 55.19 55.87 56.41 55.9 55.9 56
22/02/2026 02:01:46 41.34 43.5 44.56 43 42.9 43 55.7 55.79 56.41 55.9 55.9 56
22/02/2026 02:01:47 43.29 43.01 44.56 43 42.9 43 55.76 55.87 56.41 55.9 55.9 56
22/02/2026 02:01:48 44.47 44.27 44.56 43 42.9 43 55.73 56.02 56.41 55.9 55.9 56
22/02/2026 02:01:49 40.06 44.25 44.56 43 42.9 43 56.19 56.09 56.41 55.9 55.9 56
22/02/2026 02:01:50 43.09 43.31 44.56 43 42.9 43 55.49 56.01 56.41 55.9 55.9 56
22/02/2026 02:01:51 43.56 43.48 44.56 43 42.9 43 55.84 55.94 56.41 55.9 55.9 56
22/02/2026 02:01:52 43.65 43.72 44.56 43 42.9 43 56.59 56.46 56.46 55.9 55.9 56
22/02/2026 02:01:53 41.47 43.82 44.56 43 42.9 43 56.44 56.61 56.61 55.9 55.9 56
22/02/2026 02:01:54 42.88 43.03 44.56 43 42.9 43 55.91 56.43 56.61 55.9 55.9 56
22/02/2026 02:01:55 42.22 43.37 44.56 43 42.9 43 55.32 56.1 56.61 55.9 55.9 56
22/02/2026 02:01:56 43.65 43.28 44.56 43 42.9 43 56.16 56.1 56.61 55.9 55.9 56
22/02/2026 02:01:57 43.22 43.75 44.56 43 42.9 43 56.08 56.21 56.61 55.9 55.9 56
22/02/2026 02:01:58 42.77 43.34 44.56 43 42.9 43 56.07 56.29 56.61 55.9 55.9 56
22/02/2026 02:01:59 44.14 43.99 44.56 43 42.9 43 55.82 56.1 56.61 55.9 55.9 56
22/02/2026 02:02:00 44.13 44.17 44.56 43 42.9 43 55.81 56.05 56.61 55.9 55.9 56
22/02/2026 02:02:01 41.53 44.09 44.56 43 42.9 43 56.06 56.16 56.61 55.9 55.9 56
22/02/2026 02:02:02 43.15 43.27 44.56 43 42.9 43 55.69 56.15 56.61 55.9 55.9 56
22/02/2026 02:02:03 42.62 43.67 44.56 43 42.9 43 55.78 55.92 56.61 55.9 55.9 56
22/02/2026 02:02:04 42.59 43.35 44.56 43 42.9 43 55.9 56.07 56.61 55.9 55.9 56
22/02/2026 02:02:05 43.1 43.46 44.56 43 42.9 43 56.53 56.42 56.61 55.9 55.9 56
22/02/2026 02:02:06 41.32 43.23 44.56 43 42.9 43 55.57 56.38 56.61 55.9 55.9 56
22/02/2026 02:02:07 43.62 43.34 44.56 43 42.9 43 55.85 56.09 56.61 55.9 55.9 56
22/02/2026 02:02:08 44.28 44.01 44.56 43 42.9 43 56.65 56.4 56.61 55.9 55.9 56
22/02/2026 02:02:09 41.29 43.92 44.56 43 42.9 43 56.23 56.38 56.61 55.9 55.9 56
22/02/2026 02:02:10 43.51 44.1 44.56 43 42.9 43 56.4 56.62 56.62 55.9 55.9 56
22/02/2026 02:02:11 41.36 42.99 44.56 43 42.9 43 55.96 56.53 56.62 55.9 55.9 56
22/02/2026 02:02:12 44.65 44.04 44.56 43 42.9 43 56.09 56.2 56.62 55.9 55.9 56
22/02/2026 02:02:13 43.79 44.1 44.56 43 42.9 43 56.25 56.38 56.62 55.9 55.9 56
22/02/2026 02:02:14 39.55 44.05 44.27 43 42.9 43 56.12 56.32 56.62 55.9 55.9 56
22/02/2026 02:02:15 43.58 43.36 44.27 43 42.9 43 55.75 56.21 56.62 55.9 55.9 56
22/02/2026 02:02:16 42.74 43.72 44.27 43 42.9 43 55.9 56.18 56.62 55.9 55.9 56
22/02/2026 02:02:17 44.48 44.03 44.27 43 42.9 43 56.21 56.17 56.62 55.9 55.9 56
22/02/2026 02:02:18 43.33 44.23 44.25 43 42.9 43 56.16 56.27 56.62 55.9 55.9 56
22/02/2026 02:02:19 42.53 43.46 44.23 43 42.9 43 55.37 56.31 56.62 55.9 55.9 56
22/02/2026 02:02:20 42.75 43.46 44.23 43 42.9 43 56.18 56.21 56.62 55.9 55.9 56
22/02/2026 02:02:21 43.86 43.68 44.23 43 42.9 43 56.15 56.42 56.62 55.9 55.9 56
22/02/2026 02:02:22 44.09 44.61 44.61 43 42.9 43 55.85 56.24 56.62 55.9 55.9 56
22/02/2026 02:02:23 42.48 43.8 44.61 43 42.9 43 56.09 56.1 56.62 55.9 55.9 56
22/02/2026 02:02:24 43.97 44.05 44.61 43 42.9 43 55.85 56.15 56.62 55.9 55.9 56
22/02/2026 02:02:25 43.76 43.75 44.61 43 42.9 43 55.31 55.89 56.62 55.9 55.9 56
22/02/2026 02:02:26 43.26 44.2 44.61 43 42.9 43 55.1 55.54 56.62 55.9 55.9 56
22/02/2026 02:02:27 41.11 43.42 44.61 43 42.9 43 55.56 55.52 56.62 55.9 55.9 56
22/02/2026 02:02:28 42.55 43.01 44.61 43 42.9 43 56.31 56.05 56.62 55.9 55.9 56
22/02/2026 02:02:29 42.82 43.16 44.61 43 42.9 43 55.6 56.03 56.62 55.9 55.9 56
22/02/2026 02:02:30 41.3 43.06 44.61 43 42.9 43 56.3 56.37 56.62 55.9 55.9 56
22/02/2026 02:02:31 42.36 42.83 44.61 43 42.9 43 55.94 56.17 56.62 55.9 55.9 56
22/02/2026 02:02:32 43.82 43.85 44.61 43 42.9 43 56.24 56.38 56.62 55.9 55.9 56
22/02/2026 02:02:33 42.92 43.87 44.61 43 42.9 43 56.14 56.25 56.62 55.9 55.9 56
22/02/2026 02:02:34 41.46 43.38 44.61 43 42.9 43 55.68 56.12 56.62 55.9 55.9 56
22/02/2026 02:02:35 43.18 43.05 44.61 43 42.9 43 56.04 56.16 56.62 55.9 55.9 56
22/02/2026 02:02:36 42.78 43.11 44.61 43 42.9 43 55.93 56.17 56.62 55.9 55.9 56
22/02/2026 02:02:37 42.91 43.79 44.61 43 42.9 43 56.22 56.38 56.62 55.9 55.9 56
22/02/2026 02:02:38 42.45 43.07 44.61 43 42.9 43 56.13 56.42 56.62 55.9 55.9 56
22/02/2026 02:02:39 41.25 43.48 44.61 43 42.9 43 56.11 56.28 56.62 55.9 55.9 56
22/02/2026 02:02:40 43.1 43 44.61 43 42.9 43 55.42 56.1 56.53 55.9 55.9 56
22/02/2026 02:02:41 42.15 43.28 44.61 43 42.9 43 55.93 55.97 56.42 55.9 55.9 56
22/02/2026 02:02:42 43.03 43.13 44.61 43 42.9 43 56.18 56.11 56.42 55.9 55.9 56
22/02/2026 02:02:43 41.61 43.24 44.61 43 42.9 43 56.08 56.22 56.42 55.9 55.9 56
22/02/2026 02:02:44 44.36 43.85 44.61 43 42.9 43 55.96 56.23 56.42 55.9 55.9 56
22/02/2026 02:02:45 43.45 43.98 44.61 43 42.9 43 55.67 56.18 56.42 55.9 55.9 56
22/02/2026 02:02:46 42.21 43.96 44.61 43 42.9 43 55.58 56.08 56.42 55.9 55.9 56
22/02/2026 02:02:47 43.22 43.19 44.61 43 42.9 43 55.62 55.85 56.42 55.9 55.9 56
22/02/2026 02:02:48 43.59 43.75 44.61 43 42.9 43 56.09 56.04 56.42 55.9 55.9 56
22/02/2026 02:02:49 43.22 43.85 44.61 43 42.9 43 56.08 56.08 56.42 55.9 55.9 56
22/02/2026 02:02:50 42.65 43.92 44.61 43 42.9 43 55.22 56.24 56.42 55.9 55.9 56
22/02/2026 02:02:51 42.8 43.06 44.61 43 42.9 43 55.93 55.79 56.42 55.9 55.9 56
22/02/2026 02:02:52 43.54 43.8 44.2 43 42.9 43 56.3 56.24 56.42 55.9 55.9 56
22/02/2026 02:02:53 43.7 43.85 44.2 43 42.9 43 56.45 56.51 56.51 55.9 55.9 56
22/02/2026 02:02:54 43.58 44.05 44.2 43 42.9 43 56.32 56.45 56.51 55.9 55.9 56
22/02/2026 02:02:55 43.53 44.18 44.2 43 42.9 43 56.33 56.56 56.56 55.9 55.9 56
22/02/2026 02:02:56 42.58 43.62 44.18 43 42.9 43 56.36 56.52 56.56 55.9 55.9 56
22/02/2026 02:02:57 43.63 43.78 44.18 43 42.9 43 56.46 56.52 56.56 55.9 55.9 56
22/02/2026 02:02:58 40.74 43.21 44.18 43 42.9 43 55.41 56.46 56.56 55.9 55.9 56
22/02/2026 02:02:59 42.84 43.06 44.18 43 42.9 43 55.33 55.77 56.56 55.9 55.9 56
22/02/2026 02:03:00 42.74 43.16 44.18 43 42.9 43 55.88 55.85 56.56 55.9 55.9 56
22/02/2026 02:03:01 42.66 43.14 44.18 43 42.9 43 55.93 56.14 56.56 55.9 55.9 56
22/02/2026 02:03:02 44.03 44.07 44.18 43 42.9 43 56.4 56.31 56.56 55.9 55.9 56
22/02/2026 02:03:03 43.35 44.09 44.18 43 42.9 43 55.45 56.28 56.56 55.9 55.9 56
22/02/2026 02:03:04 43.19 43.61 44.18 43 42.9 43 55.66 55.83 56.56 55.9 55.9 56
22/02/2026 02:03:05 41.92 43.51 44.18 43 42.9 43 55.46 55.75 56.56 55.9 55.9 56
22/02/2026 02:03:06 44.56 44.03 44.18 43 42.9 43 55.96 55.88 56.56 55.9 55.9 56
22/02/2026 02:03:07 43.12 44.14 44.18 43 42.9 43 56.28 56.37 56.56 55.9 55.9 56
22/02/2026 02:03:08 43.24 43.71 44.18 43 42.9 43 55.6 56.07 56.56 55.9 55.9 56
22/02/2026 02:03:09 42.76 43.79 44.18 43 42.9 43 55.63 55.93 56.56 55.9 55.9 56
22/02/2026 02:03:10 42.9 43.4 44.18 43 42.9 43 55.53 55.92 56.56 55.9 55.9 55.9
22/02/2026 02:03:11 43.37 43.46 44.18 43 42.9 43 56.11 56.11 56.56 55.9 55.9 56
22/02/2026 02:03:12 39.97 43.53 44.18 43 42.9 43 55.71 56 56.56 55.9 55.9 55.9
22/02/2026 02:03:13 43.09 43.13 44.18 43 42.9 43 56 56.06 56.56 55.9 55.9 55.9
22/02/2026 02:03:14 41.09 42.56 44.18 43 42.9 43 56.36 56.25 56.56 55.9 55.9 56
22/02/2026 02:03:15 44.55 43.92 44.18 43 42.9 43 56.28 56.39 56.56 55.9 55.9 56
22/02/2026 02:03:16 41.27 44.01 44.18 43 42.9 43 56.1 56.35 56.56 55.9 55.9 56
22/02/2026 02:03:17 43.62 43.47 44.18 43 42.9 43 56.07 56.26 56.56 55.9 55.9 56
22/02/2026 02:03:18 43.2 43.64 44.18 43 42.9 43 55.92 56.14 56.56 55.9 55.9 56
22/02/2026 02:03:19 41.83 43.51 44.18 43 42.9 43 56.13 56.18 56.56 55.9 55.9 56
22/02/2026 02:03:20 42.83 43.31 44.18 43 42.9 43 55.58 56.18 56.56 55.9 55.9 55.9
22/02/2026 02:03:21 43.53 43.57 44.18 43 42.9 43 55.63 55.89 56.56 55.9 55.9 55.9
22/02/2026 02:03:22 43.38 43.83 44.18 43 42.9 43 56.02 56 56.56 55.9 55.9 55.9
22/02/2026 02:03:23 42.63 43.79 44.18 43 42.9 43 56.28 56.35 56.56 55.9 55.9 56
22/02/2026 02:03:24 43.98 43.78 44.18 43 42.9 43 55.9 56.31 56.56 55.9 55.9 56
22/02/2026 02:03:25 42.08 43.92 44.14 43 42.9 43 56.07 56.16 56.52 55.9 55.9 56
22/02/2026 02:03:26 43.31 43.73 44.14 43 42.9 43 56.23 56.35 56.52 55.9 55.9 56
22/02/2026 02:03:27 41.54 42.85 44.14 43 42.9 43 55.71 56.26 56.46 55.9 55.9 56
22/02/2026 02:03:28 42.13 42.98 44.14 43 42.9 43 55.51 56 56.39 55.9 55.9 55.9
22/02/2026 02:03:29 41.37 42.89 44.14 43 42.9 43 55.66 55.87 56.39 55.9 55.9 56
22/02/2026 02:03:30 42.09 42.49 44.14 42.9 42.9 43 55.99 55.91 56.39 55.9 55.9 56
22/02/2026 02:03:31 41.93 42.29 44.14 42.9 42.9 43 55.81 56.07 56.39 55.9 55.9 55.9
22/02/2026 02:03:32 42.98 43.27 44.14 42.9 42.9 43 56.21 56.25 56.39 55.9 55.9 55.9
22/02/2026 02:03:33 42.55 43.07 44.14 42.9 42.9 43 55.64 56.09 56.39 55.9 55.9 55.9
22/02/2026 02:03:34 42.1 43.15 44.14 42.9 42.9 43 55.83 56 56.39 55.9 55.9 55.9
22/02/2026 02:03:35 43.05 43.45 44.14 42.9 42.9 43 55.89 55.97 56.39 55.9 55.9 55.9
22/02/2026 02:03:36 42.44 42.95 44.14 42.9 42.9 43 55.91 56.02 56.39 55.9 55.9 56
22/02/2026 02:03:37 42.71 43.39 44.01 42.9 42.9 43 55.95 56.25 56.39 55.9 55.9 56
22/02/2026 02:03:38 41.5 42.98 44.01 42.9 42.9 43 55.91 55.99 56.39 55.9 55.9 56
22/02/2026 02:03:39 44.69 43.86 44.01 42.9 42.9 43 56.02 56.18 56.39 55.9 55.9 56
22/02/2026 02:03:40 42.92 44.07 44.07 42.9 42.9 43 56.5 56.39 56.39 55.9 55.9 56
22/02/2026 02:03:41 43.82 44.01 44.07 42.9 42.9 43 56.24 56.55 56.55 55.9 55.9 56
22/02/2026 02:03:42 44.46 44.36 44.36 42.9 42.9 43 55.57 56.35 56.55 55.9 55.9 56
22/02/2026 02:03:43 42.13 44.41 44.41 42.9 42.9 43 56.27 56.17 56.55 55.9 55.9 56
22/02/2026 02:03:44 44.53 44.4 44.41 43 42.9 43 56.09 56.21 56.55 55.9 55.9 56
22/02/2026 02:03:45 43.16 44.39 44.41 43 42.9 43 55.43 56.13 56.55 55.9 55.9 56
22/02/2026 02:03:46 41.52 43.77 44.41 43 42.9 43 56.45 56.31 56.55 55.9 55.9 56
22/02/2026 02:03:47 42.95 43.19 44.41 43 42.9 43 56.04 56.4 56.55 55.9 55.9 56
22/02/2026 02:03:48 43.5 43.64 44.41 43 42.9 43 56.07 56.21 56.55 55.9 55.9 56
22/02/2026 02:03:49 41.02 43.15 44.41 43 42.9 43 55.99 56.46 56.55 55.9 55.9 56
22/02/2026 02:03:50 41.84 42.63 44.41 42.9 42.9 43 55.52 55.88 56.55 55.9 55.9 56
22/02/2026 02:03:51 43.23 43.02 44.41 43 42.9 43 56.15 56.16 56.55 55.9 55.9 56
22/02/2026 02:03:52 42.93 43.44 44.41 43 42.9 43 56.28 56.4 56.55 55.9 55.9 56
22/02/2026 02:03:53 43.15 43.7 44.41 43 42.9 43 55.35 56.24 56.55 55.9 55.9 56
22/02/2026 02:03:54 42.42 43.56 44.41 42.9 42.9 43 55.35 55.67 56.55 55.9 55.9 56
22/02/2026 02:03:55 42.47 43.17 44.41 43 42.9 43 55.69 55.71 56.55 55.9 55.9 56
22/02/2026 02:03:56 42.58 42.88 44.41 43 42.9 43 55.68 55.89 56.55 55.9 55.9 56
22/02/2026 02:03:57 42.83 43.3 44.41 43 42.9 43 56.37 56.25 56.55 55.9 55.9 56
22/02/2026 02:03:58 43.62 43.49 44.41 43 42.9 43 55.36 56.07 56.55 55.9 55.9 56
22/02/2026 02:03:59 42.6 43.57 44.41 43 42.9 43 55.81 55.89 56.55 55.9 55.9 56
22/02/2026 02:04:00 40.14 42.71 44.41 43 42.9 43 56.06 56.17 56.55 55.9 55.9 56
22/02/2026 02:04:01 43.74 43.18 44.41 43 42.9 43 55.1 55.98 56.55 55.9 55.9 56
22/02/2026 02:04:02 44.5 44.25 44.41 43 42.9 43 56.46 56.19 56.55 55.9 55.9 56
22/02/2026 02:04:03 42.26 44.38 44.41 43 42.9 43 56.03 56.3 56.55 55.9 55.9 56
22/02/2026 02:04:04 43.85 44.03 44.41 43 42.9 43 55.7 56.06 56.55 55.9 55.9 56
22/02/2026 02:04:05 42.86 44.07 44.41 43 42.9 43 55.77 55.96 56.55 55.9 55.9 56
22/02/2026 02:04:06 41.97 43.6 44.41 43 42.9 43 55.7 56.01 56.55 55.9 55.9 56
22/02/2026 02:04:07 42.73 43.07 44.41 43 42.9 43 55.37 55.86 56.55 55.9 55.9 56
22/02/2026 02:04:08 43.84 43.81 44.41 43 42.9 43 55.54 55.74 56.55 55.9 55.9 56
22/02/2026 02:04:09 43.42 44.04 44.41 43 42.9 43 56.4 56.18 56.55 55.9 55.9 56
22/02/2026 02:04:10 42.78 43.84 44.41 42.9 42.9 43 55.97 56.49 56.55 55.9 55.9 56
22/02/2026 02:04:11 43.38 43.69 44.41 43 42.9 43 56.06 56.1 56.49 55.9 55.9 56
22/02/2026 02:04:12 43.31 43.76 44.41 43 42.9 43 55.59 56.19 56.49 55.9 55.9 56
22/02/2026 02:04:13 42.19 43.63 44.4 42.9 42.9 43 56.09 56.13 56.49 55.9 55.9 56
22/02/2026 02:04:14 42.83 43.16 44.39 43 42.9 43 56.9 56.64 56.64 55.9 55.9 56
22/02/2026 02:04:15 41.35 42.86 44.38 42.9 42.9 43 55.71 56.61 56.64 55.9 55.9 56
22/02/2026 02:04:16 43.37 43.47 44.38 43 42.9 43 56.25 56.29 56.64 55.9 55.9 56
22/02/2026 02:04:17 44.44 43.9 44.38 43 42.9 43 55.71 56.23 56.64 55.9 55.9 56
22/02/2026 02:04:18 43.72 44.16 44.38 43 42.9 43 56.33 56.24 56.64 55.9 55.9 56
22/02/2026 02:04:19 44.44 44.38 44.38 43 42.9 43 55.8 56.19 56.64 55.9 55.9 56
22/02/2026 02:04:20 42.23 44.43 44.43 43 42.9 43 55.36 55.94 56.64 55.9 55.9 55.9
22/02/2026 02:04:21 43.72 44.37 44.43 43 42.9 43 56.31 56.22 56.64 55.9 55.9 56
22/02/2026 02:04:22 42.84 43.83 44.43 43 42.9 43 55.56 56.26 56.64 55.9 55.9 55.9
22/02/2026 02:04:23 40.08 43.2 44.43 43 42.9 43 56.25 56.24 56.64 55.9 55.9 55.9
22/02/2026 02:04:24 44.58 43.99 44.43 43 42.9 43 56.89 56.82 56.82 55.9 55.9 56
22/02/2026 02:04:25 40.82 43.99 44.43 43 42.9 43 55.4 56.78 56.82 55.9 55.9 56
22/02/2026 02:04:26 43.06 43.4 44.43 43 42.9 43 55.06 55.98 56.82 55.9 55.9 55.9
22/02/2026 02:04:27 41.97 43.45 44.43 43 42.9 43 55.59 55.81 56.82 55.9 55.9 55.9
22/02/2026 02:04:28 42.96 43.4 44.43 43 42.9 43 56.48 56.31 56.82 55.9 55.9 55.9
22/02/2026 02:04:29 43.35 43.22 44.43 43 42.9 43 55.66 56.27 56.82 55.9 55.9 55.9
22/02/2026 02:04:30 43.28 43.6 44.43 43 42.9 43 55.9 56.15 56.82 55.9 55.9 55.9
22/02/2026 02:04:31 41.82 43.8 44.43 43 42.9 43 56.58 56.55 56.82 55.9 55.9 55.9
22/02/2026 02:04:32 42.08 42.78 44.43 43 42.9 43 56.18 56.4 56.82 55.9 55.9 56
22/02/2026 02:04:33 42.8 42.82 44.43 43 42.9 43 56.17 56.48 56.82 55.9 55.9 56
22/02/2026 02:04:34 40.21 42.63 44.43 42.9 42.9 43 55.7 56.16 56.82 55.9 55.9 56
22/02/2026 02:04:35 44.78 43.83 44.43 43 42.9 43 56.14 56.17 56.82 55.9 55.9 55.9
22/02/2026 02:04:36 42.09 43.93 44.43 43 42.9 43 56.09 56.3 56.82 55.9 55.9 55.9
22/02/2026 02:04:37 43.19 43.42 44.43 43 42.9 43 55.84 56.11 56.82 55.9 55.9 55.9
22/02/2026 02:04:38 42.88 43.51 44.43 43 42.9 43 55.54 56.01 56.82 55.9 55.9 55.9
22/02/2026 02:04:39 44.16 44.07 44.43 43 42.9 43 56.63 56.35 56.82 55.9 55.9 55.9
22/02/2026 02:04:40 41.66 43.97 44.43 43 42.9 43 55.38 56.29 56.82 55.9 55.9 55.9
22/02/2026 02:04:41 43.56 43.47 44.43 43 42.9 43 56.18 56.25 56.82 55.9 55.9 55.9
22/02/2026 02:04:42 42.39 43.63 44.43 43 42.9 43 55.95 56.15 56.82 55.9 55.9 55.9
22/02/2026 02:04:43 41.61 42.98 44.43 42.9 42.9 43 55.62 55.99 56.82 55.9 55.9 55.9
22/02/2026 02:04:44 44.22 43.59 44.43 43 42.9 43 56.37 56.32 56.82 55.9 55.9 55.9
22/02/2026 02:04:45 41.88 43.98 44.43 42.9 42.9 43 55.77 56.36 56.82 55.9 55.9 55.9
22/02/2026 02:04:46 41.7 42.93 44.43 42.9 42.9 43 56.64 56.41 56.82 55.9 55.9 55.9
22/02/2026 02:04:47 43.39 43.06 44.43 42.9 42.9 43 56.87 56.85 56.85 55.9 55.9 56
22/02/2026 02:04:48 42.26 43.37 44.43 42.9 42.9 43 55.73 56.7 56.85 55.9 55.9 56
22/02/2026 02:04:49 43.39 43.4 44.43 42.9 42.9 43 55.36 56.2 56.85 55.9 55.9 55.9
22/02/2026 02:04:50 42.37 43.37 44.37 42.9 42.9 43 56.05 56.04 56.85 55.9 55.9 55.9
22/02/2026 02:04:51 42.75 43.42 44.07 42.9 42.9 43 55.18 56.07 56.85 55.9 55.9 55.9
22/02/2026 02:04:52 43.86 43.69 44.07 42.9 42.9 43 55.83 55.82 56.85 55.9 55.9 55.9
22/02/2026 02:04:53 40.2 43.59 44.07 42.9 42.9 43 55.89 55.88 56.85 55.9 55.9 55.9
22/02/2026 02:04:54 42.76 43.05 44.07 42.9 42.9 43 55.32 55.89 56.85 55.9 55.9 55.9
22/02/2026 02:04:55 43 43.25 44.07 42.9 42.9 43 56.02 55.93 56.85 55.9 55.9 55.9
22/02/2026 02:04:56 42.44 43.46 44.07 42.9 42.9 43 55.41 55.95 56.85 55.9 55.9 55.9
22/02/2026 02:04:57 43.47 43.41 44.07 42.9 42.9 43 55.49 55.66 56.85 55.9 55.9 55.9
22/02/2026 02:04:58 43.45 44.07 44.07 42.9 42.9 43 56.5 56.21 56.85 55.9 55.9 55.9
22/02/2026 02:04:59 43.29 43.58 44.07 42.9 42.9 43 55.84 56.15 56.85 55.9 55.9 55.9
22/02/2026 02:05:00 42.66 43.38 44.07 42.9 42.9 43 56.38 56.36 56.85 55.9 55.9 55.9
22/02/2026 02:05:01 42.43 43.23 44.07 42.9 42.9 43 55.94 56.44 56.85 55.9 55.9 55.9
22/02/2026 02:05:02 42.23 43.59 44.07 42.9 42.9 43 55.73 56.16 56.85 55.9 55.9 55.9
22/02/2026 02:05:03 42.99 43.26 44.07 42.9 42.9 43 56.26 56.35 56.85 55.9 55.9 55.9
22/02/2026 02:05:04 43.41 43.3 44.07 42.9 42.9 43 56.17 56.21 56.85 55.9 55.9 55.9
22/02/2026 02:05:05 43.11 43.48 44.07 42.9 42.9 43 56.15 56.37 56.85 55.9 55.9 55.9
22/02/2026 02:05:06 42.76 44.05 44.07 42.9 42.9 43 55.58 56.14 56.85 55.9 55.9 55.9
22/02/2026 02:05:07 41.85 43.36 44.07 42.9 42.9 43 56.59 56.38 56.85 55.9 55.9 55.9
22/02/2026 02:05:08 43.62 43.63 44.07 42.9 42.9 43 55.89 56.32 56.85 55.9 55.9 55.9
22/02/2026 02:05:09 42.32 43.34 44.07 42.9 42.9 43 56.23 56.27 56.85 55.9 55.9 55.9
22/02/2026 02:05:10 43.03 43.61 44.07 42.9 42.9 43 56.13 56.46 56.85 55.9 55.9 56
22/02/2026 02:05:11 42.64 43.74 44.07 42.9 42.9 43 55.59 56.18 56.85 55.9 55.9 56
22/02/2026 02:05:12 42.83 42.98 44.07 42.9 42.9 43 55.66 55.98 56.85 55.9 55.9 55.9
22/02/2026 02:05:13 42.28 44.08 44.08 42.9 42.9 43 55.94 56.02 56.85 55.9 55.9 55.9
22/02/2026 02:05:14 42.41 42.74 44.08 42.9 42.9 43 55.83 55.9 56.85 55.9 55.9 55.9
22/02/2026 02:05:15 41.88 43.21 44.08 42.9 42.9 43 55.29 56.02 56.85 55.9 55.9 55.9
22/02/2026 02:05:16 44.16 43.67 44.08 42.9 42.9 43 55.88 55.85 56.85 55.9 55.9 55.9
22/02/2026 02:05:17 43.52 43.8 44.08 42.9 42.9 43 56.2 56.23 56.7 55.9 55.9 55.9
22/02/2026 02:05:18 42.73 43.62 44.08 42.9 42.9 43 55.48 56.25 56.46 55.9 55.9 55.9
22/02/2026 02:05:19 40.84 43.51 44.08 42.9 42.9 43 55.82 55.89 56.46 55.9 55.9 55.9
22/02/2026 02:05:20 42.79 42.87 44.08 42.9 42.9 43 56.26 56.19 56.46 55.9 55.9 55.9
22/02/2026 02:05:21 42.39 42.89 44.08 42.9 42.9 43 57.04 56.88 56.88 55.9 55.9 55.9
22/02/2026 02:05:22 43.52 43.57 44.08 42.9 42.9 43 55.55 56.71 56.88 55.9 55.9 55.9
22/02/2026 02:05:23 43.88 43.8 44.08 42.9 42.9 43 56.05 56.24 56.88 55.9 55.9 55.9
22/02/2026 02:05:24 44.61 44.59 44.59 42.9 42.9 43 55.91 56.19 56.88 55.9 55.9 55.9
22/02/2026 02:05:25 42.92 44.42 44.59 42.9 42.9 43 56.01 56.16 56.88 55.9 55.9 55.9
22/02/2026 02:05:26 40.68 43.42 44.59 42.9 42.9 43 56.37 56.38 56.88 55.9 55.9 55.9
22/02/2026 02:05:27 40.99 43.05 44.59 42.9 42.9 43 56.95 56.87 56.88 55.9 55.9 56
22/02/2026 02:05:28 43.56 43.19 44.59 42.9 42.9 43 56.15 56.81 56.88 55.9 55.9 56
22/02/2026 02:05:29 43.67 44.08 44.59 42.9 42.9 43 55.96 56.44 56.88 55.9 55.9 56
22/02/2026 02:05:30 42.81 43.88 44.59 42.9 42.9 43 55.89 56.12 56.88 55.9 55.9 56
22/02/2026 02:05:31 42.01 43.71 44.59 42.9 42.9 43 55.47 56.32 56.88 55.9 55.9 56
22/02/2026 02:05:32 42.53 42.92 44.59 42.9 42.9 43 56.33 56.16 56.88 55.9 55.9 56
22/02/2026 02:05:33 44.22 43.98 44.59 42.9 42.9 43 56.23 56.25 56.88 55.9 55.9 56
22/02/2026 02:05:34 42.6 44.01 44.59 42.9 42.9 43 55.67 56.26 56.88 55.9 55.9 56
22/02/2026 02:05:35 42.48 43.05 44.59 42.9 42.9 43 55.65 55.93 56.88 55.9 55.9 56
22/02/2026 02:05:36 43.24 43.41 44.59 42.9 42.9 43 55.61 55.8 56.88 55.9 55.9 56
22/02/2026 02:05:37 42.02 43.49 44.59 42.9 42.9 43 56.26 56.24 56.88 55.9 55.9 56
22/02/2026 02:05:38 42.52 42.84 44.59 42.9 42.9 43 56.31 56.27 56.88 55.9 55.9 56
22/02/2026 02:05:39 43.2 43.42 44.59 42.9 42.9 43 56.08 56.31 56.88 55.9 55.9 56
22/02/2026 02:05:40 42.09 43.19 44.59 42.9 42.9 43 55.96 56.37 56.88 55.9 55.9 56
22/02/2026 02:05:41 43.26 43.38 44.59 42.9 42.9 43 56.25 56.39 56.88 55.9 55.9 56
22/02/2026 02:05:42 42.92 43.7 44.59 42.9 42.9 43 56.11 56.22 56.88 55.9 55.9 56
22/02/2026 02:05:43 43.51 43.75 44.59 42.9 42.9 43 56.33 56.64 56.88 55.9 55.9 56
22/02/2026 02:05:44 44.23 44.24 44.59 42.9 43 43 56.38 56.45 56.88 56 55.9 56
22/02/2026 02:05:45 42.18 44.25 44.59 42.9 42.9 43 55.81 56.51 56.88 56 55.9 56
22/02/2026 02:05:46 42.63 43.58 44.59 42.9 42.9 43 54.98 55.86 56.88 55.9 55.9 56
22/02/2026 02:05:47 43.32 43.38 44.59 42.9 42.9 43 55.57 55.6 56.88 55.9 55.9 56
22/02/2026 02:05:48 42.29 43.3 44.59 42.9 42.9 43 55.2 55.48 56.88 55.9 55.9 56
22/02/2026 02:05:49 43.4 43.29 44.59 42.9 42.9 43 56.14 55.98 56.88 55.9 55.9 56
22/02/2026 02:05:50 44.54 44.36 44.59 42.9 42.9 43 55.87 56.01 56.88 55.9 55.9 56
22/02/2026 02:05:51 40.27 44.36 44.59 42.9 42.9 43 55.79 56.05 56.87 55.9 55.9 56
22/02/2026 02:05:52 43.85 43.49 44.59 42.9 42.9 43 56.15 56.2 56.87 55.9 55.9 56
22/02/2026 02:05:53 41.95 43.42 44.59 42.9 42.9 43 56.12 56.29 56.87 55.9 55.9 56
22/02/2026 02:05:54 40.94 42.69 44.42 42.9 42.9 43 56.6 56.43 56.87 56 55.9 56
22/02/2026 02:05:55 43.47 43.45 44.36 42.9 42.9 43 55.42 56.48 56.87 55.9 55.9 56
22/02/2026 02:05:56 43.11 43.51 44.36 42.9 42.9 43 55.41 55.91 56.87 55.9 55.9 56
22/02/2026 02:05:57 41.85 43.08 44.36 42.9 42.9 43 56.11 56.19 56.81 55.9 55.9 56
22/02/2026 02:05:58 43.73 43.42 44.36 42.9 42.9 43 55.87 55.96 56.64 55.9 55.9 56
22/02/2026 02:05:59 43.01 43.54 44.36 42.9 42.9 43 55.28 55.79 56.64 55.9 55.9 56
22/02/2026 02:06:00 43.8 43.85 44.36 42.9 42.9 43 55.55 55.82 56.64 55.9 55.9 55.9
22/02/2026 02:06:01 43.49 44.07 44.36 42.9 42.9 43 55.42 55.56 56.64 55.9 55.9 55.9
22/02/2026 02:06:02 43.72 43.93 44.36 42.9 42.9 43 55.72 55.83 56.64 55.9 55.9 55.9
22/02/2026 02:06:03 42.82 43.8 44.36 42.9 42.9 43 56.13 56.1 56.64 55.9 55.9 55.9
22/02/2026 02:06:04 43.88 44.08 44.36 42.9 42.9 43 55.76 55.97 56.64 55.9 55.9 55.9
22/02/2026 02:06:05 43.08 43.85 44.36 42.9 42.9 43 55.57 55.85 56.64 55.9 55.9 55.9
22/02/2026 02:06:06 43.74 44.05 44.36 42.9 42.9 43 55.62 55.95 56.64 55.9 55.9 55.9
22/02/2026 02:06:07 42.46 44.04 44.36 42.9 42.9 43 56.96 56.55 56.64 55.9 55.9 55.9
22/02/2026 02:06:08 42.81 43.16 44.36 42.9 42.9 43 55.97 56.42 56.64 55.9 55.9 55.9
22/02/2026 02:06:09 42.7 43.47 44.36 42.9 42.9 43 55.84 56.27 56.64 55.9 55.9 55.9
22/02/2026 02:06:10 41.13 43.01 44.36 42.9 42.9 43 56.29 56.46 56.64 55.9 55.9 55.9
22/02/2026 02:06:11 44.23 43.84 44.36 42.9 42.9 43 56.31 56.29 56.64 55.9 55.9 55.9
22/02/2026 02:06:12 42.89 43.85 44.36 42.9 43 43 55.57 56.31 56.64 55.9 55.9 55.9
22/02/2026 02:06:13 43.2 43.57 44.36 42.9 43 43 56.53 56.49 56.55 55.9 55.9 55.9
22/02/2026 02:06:14 43.61 43.83 44.36 42.9 43 43 56.38 56.41 56.55 55.9 55.9 56
22/02/2026 02:06:15 43.74 44.03 44.36 42.9 43 43 56.57 56.58 56.58 55.9 55.9 56
22/02/2026 02:06:16 42.97 43.83 44.36 42.9 43 43 55.16 56.51 56.58 55.9 55.9 56
22/02/2026 02:06:17 41 43.2 44.36 42.9 43 43 56.34 56.39 56.58 55.9 55.9 56
22/02/2026 02:06:18 42.08 42.66 44.36 42.9 42.9 43 56.08 56.21 56.58 55.9 55.9 55.9
22/02/2026 02:06:19 43.88 43.56 44.36 42.9 42.9 43 56.18 56.29 56.58 55.9 55.9 56
22/02/2026 02:06:20 42.04 43.82 44.36 42.9 42.9 43 56.08 56.31 56.58 56 55.9 56
22/02/2026 02:06:21 42.86 43.2 44.08 42.9 42.9 43 56.4 56.51 56.58 56 55.9 56
22/02/2026 02:06:22 44.1 43.71 44.08 42.9 42.9 43 56.59 56.62 56.62 56 55.9 56
22/02/2026 02:06:23 43.49 43.7 44.08 42.9 42.9 43 55.65 56.51 56.62 56 55.9 56
22/02/2026 02:06:24 43.13 44.05 44.08 43 42.9 43 56.27 56.41 56.62 56 55.9 56
22/02/2026 02:06:25 43.57 43.99 44.08 43 42.9 43 56.69 56.64 56.64 56 55.9 56
22/02/2026 02:06:26 43.34 43.96 44.08 43 43 43 56.62 56.91 56.91 56 55.9 56
22/02/2026 02:06:27 43.61 43.93 44.08 43 43 43 56.35 56.71 56.91 56 55.9 56
22/02/2026 02:06:28 43.08 43.89 44.08 43 43 43 56.32 56.72 56.91 56 55.9 56
22/02/2026 02:06:29 43.47 43.84 44.08 43 43 43 55.45 56.31 56.91 56 55.9 56
22/02/2026 02:06:30 44.01 44.18 44.18 43 43 43 56.02 56.17 56.91 56 55.9 56
22/02/2026 02:06:31 40.21 43.92 44.18 43 43 43 55.53 56.26 56.91 56 55.9 56
22/02/2026 02:06:32 41.16 42.63 44.18 43 42.9 43 55.41 55.68 56.91 56 55.9 56
22/02/2026 02:06:33 43.2 43.09 44.18 43 42.9 43 55.94 56.08 56.91 56 55.9 56
22/02/2026 02:06:34 42.59 42.75 44.18 43 42.9 43 55.57 55.84 56.91 56 55.9 56
22/02/2026 02:06:35 43.39 43.53 44.18 43 42.9 43 56.3 56.04 56.91 56 55.9 56
22/02/2026 02:06:36 42.84 43.69 44.18 43 42.9 43 56.23 56.35 56.91 56 55.9 56
22/02/2026 02:06:37 40.69 42.9 44.18 43 42.9 43 55.9 56.23 56.91 56 55.9 56
22/02/2026 02:06:38 41.47 42.45 44.18 43 42.9 43 56.44 56.34 56.91 56 55.9 56
22/02/2026 02:06:39 44.24 43.68 44.18 43 42.9 43 55.93 56.32 56.91 56 55.9 56
22/02/2026 02:06:40 41.32 43.68 44.18 42.9 42.9 43 56.31 56.35 56.91 56 55.9 56
22/02/2026 02:06:41 43.04 43.48 44.18 42.9 42.9 43 55.9 56.25 56.91 56 55.9 56
22/02/2026 02:06:42 41.39 43.54 44.18 42.9 42.9 43 55.96 56.29 56.91 56 55.9 56
22/02/2026 02:06:43 42.51 42.56 44.18 42.9 42.9 43 56.37 56.4 56.91 56 55.9 56
22/02/2026 02:06:44 43.48 43.34 44.18 42.9 42.9 43 56.27 56.39 56.91 56 55.9 56
22/02/2026 02:06:45 42.47 43.26 44.18 42.9 42.9 43 55.48 56.27 56.91 56 55.9 56
22/02/2026 02:06:46 43.19 43.91 44.18 42.9 42.9 43 56.58 56.46 56.91 56 55.9 56
22/02/2026 02:06:47 42.43 43.2 44.18 42.9 42.9 43 56.13 56.47 56.91 56 55.9 56
22/02/2026 02:06:48 43.39 43.55 44.18 42.9 42.9 43 55.95 56.37 56.91 56 55.9 56
22/02/2026 02:06:49 43.65 43.97 44.18 42.9 42.9 43 55.31 56.04 56.91 56 55.9 56
22/02/2026 02:06:50 44.3 44.41 44.41 42.9 42.9 43 56.06 55.97 56.91 56 55.9 56
22/02/2026 02:06:51 43.06 44.35 44.41 42.9 42.9 43 55.9 56.22 56.91 56 55.9 56
22/02/2026 02:06:52 40.53 43.47 44.41 42.9 42.9 43 55.78 56.13 56.91 56 55.9 56
22/02/2026 02:06:53 43.54 43.16 44.41 42.9 42.9 43 55.92 56.04 56.91 56 55.9 56
22/02/2026 02:06:54 43.08 43.56 44.41 42.9 42.9 43 55.7 55.92 56.91 56 55.9 56
22/02/2026 02:06:55 43.23 43.77 44.41 42.9 42.9 43 55.9 55.94 56.91 56 55.9 56
22/02/2026 02:06:56 43.7 44.24 44.41 42.9 42.9 43 56.04 56.15 56.72 56 55.9 56
22/02/2026 02:06:57 41.88 43.48 44.41 42.9 42.9 43 55.76 56.04 56.72 56 55.9 56
22/02/2026 02:06:58 43.21 43.13 44.41 42.9 42.9 43 56.26 56.24 56.47 56 55.9 56
22/02/2026 02:06:59 42.51 43.25 44.41 42.9 42.9 43 56.02 56.42 56.47 56 55.9 56
22/02/2026 02:07:00 42.52 43.68 44.41 42.9 42.9 43 56.13 56.34 56.47 56 55.9 56
22/02/2026 02:07:01 43.23 43.36 44.41 42.9 42.9 43 55.81 56.18 56.47 56 55.9 55.9
22/02/2026 02:07:02 41.3 42.97 44.41 42.9 42.9 43 55.68 56.01 56.47 56 55.9 55.9
22/02/2026 02:07:03 43.01 43 44.41 42.9 42.9 43 55.8 56.08 56.47 56 55.9 55.9
22/02/2026 02:07:04 42.2 43.36 44.41 42.9 42.9 43 55.63 55.82 56.47 56 55.9 55.9
22/02/2026 02:07:05 43.72 43.65 44.41 42.9 42.9 43 55.51 55.98 56.47 56 55.9 55.9
22/02/2026 02:07:06 43.28 43.54 44.41 42.9 42.9 43 55.81 55.74 56.47 56 55.9 55.9
22/02/2026 02:07:07 41.11 43.76 44.41 42.9 42.9 43 55.56 55.8 56.47 56 55.9 55.9
22/02/2026 02:07:08 42.66 42.84 44.41 42.9 42.9 43 55.3 55.69 56.47 56 55.9 55.9
22/02/2026 02:07:09 41.48 43.58 44.41 42.9 42.9 43 55.2 55.58 56.47 56 55.9 55.9
22/02/2026 02:07:10 42.75 42.74 44.41 42.9 42.9 43 55.85 55.77 56.47 56 55.9 55.9
22/02/2026 02:07:11 43.16 43.19 44.41 42.9 42.9 43 55.61 55.75 56.47 56 55.9 55.9
22/02/2026 02:07:12 43.57 43.6 44.41 42.9 42.9 43 54.89 55.67 56.47 56 55.9 55.9
22/02/2026 02:07:13 43.29 44.08 44.41 42.9 42.9 43 56.68 56.19 56.47 56 55.9 55.9
22/02/2026 02:07:14 43.83 43.92 44.41 42.9 42.9 43 55.35 56.17 56.47 56 55.9 55.9
22/02/2026 02:07:15 41.29 43.91 44.41 42.9 42.9 43 55.83 55.98 56.47 56 55.9 55.9
22/02/2026 02:07:16 43.22 43.33 44.41 42.9 42.9 43 55.95 56.27 56.47 56 55.9 55.9
22/02/2026 02:07:17 43.62 43.63 44.41 42.9 42.9 43 56.06 56.05 56.42 56 55.9 55.9
22/02/2026 02:07:18 43.76 43.87 44.41 42.9 42.9 43 55.61 55.95 56.42 56 55.9 55.9
22/02/2026 02:07:19 42.6 44.16 44.41 42.9 42.9 43 55.54 55.89 56.42 56 55.9 55.9
22/02/2026 02:07:20 42.4 43.43 44.35 42.9 42.9 43 55.11 55.63 56.42 55.9 55.9 55.9
22/02/2026 02:07:21 43.46 43.46 44.24 42.9 42.9 43 55.28 55.38 56.42 55.9 55.9 55.9
22/02/2026 02:07:22 42.42 43.27 44.24 42.9 42.9 43 55.63 55.61 56.42 55.9 55.9 55.9
22/02/2026 02:07:23 43.78 43.77 44.24 42.9 42.9 43 56.17 56 56.42 55.9 55.9 55.9
22/02/2026 02:07:24 43.61 44.02 44.24 42.9 42.9 43 55.71 55.92 56.42 55.9 55.9 55.9
22/02/2026 02:07:25 44.07 44.19 44.24 42.9 42.9 43 55.89 56.06 56.42 55.9 55.9 55.9
22/02/2026 02:07:26 44.18 44.57 44.57 42.9 42.9 43 55.43 56.08 56.42 55.9 55.9 55.9
22/02/2026 02:07:27 42.81 44.12 44.57 42.9 42.9 43 56.31 56.34 56.42 55.9 55.9 55.9
22/02/2026 02:07:28 43.87 43.97 44.57 42.9 42.9 43 55.52 55.99 56.42 55.9 55.9 55.9
22/02/2026 02:07:29 44.38 44.8 44.8 42.9 43 43 55.89 55.97 56.34 55.9 55.9 55.9
22/02/2026 02:07:30 43.24 44.19 44.8 42.9 43 43 55.37 56.1 56.34 55.9 55.9 55.9
22/02/2026 02:07:31 42.74 43.63 44.8 42.9 43 43 56.09 55.97 56.34 55.9 55.9 55.9
22/02/2026 02:07:32 40.86 43.49 44.8 42.9 42.9 43 55.71 55.93 56.34 55.9 55.9 55.9
22/02/2026 02:07:33 42.12 42.74 44.8 42.9 42.9 43 56.22 56.25 56.34 55.9 55.9 55.9
22/02/2026 02:07:34 42.44 42.75 44.8 42.9 42.9 43 56.34 56.3 56.34 55.9 55.9 55.9
22/02/2026 02:07:35 43.09 43.5 44.8 42.9 42.9 43 56.37 56.47 56.47 55.9 55.9 55.9
22/02/2026 02:07:36 43.17 43.5 44.8 42.9 43 43 55.51 56.4 56.47 55.9 55.9 55.9
22/02/2026 02:07:37 40.89 43.16 44.8 42.9 43 43 55.58 56.03 56.47 55.9 55.9 55.9
22/02/2026 02:07:38 42.87 42.88 44.8 42.9 42.9 43 56.19 56.03 56.47 55.9 55.9 55.9
22/02/2026 02:07:39 43.18 43.33 44.8 42.9 42.9 43 55.5 56.16 56.47 55.9 55.9 55.9
22/02/2026 02:07:40 43.58 43.63 44.8 42.9 42.9 43 55.94 56.03 56.47 55.9 55.9 55.9
22/02/2026 02:07:41 41.95 43.4 44.8 42.9 42.9 43 55.76 55.88 56.47 55.9 55.9 55.9
22/02/2026 02:07:42 43.46 43.39 44.8 42.9 42.9 43 55.65 55.87 56.47 55.9 55.9 55.9
22/02/2026 02:07:43 43.66 43.85 44.8 42.9 42.9 43 55.68 55.86 56.47 55.9 55.9 55.9
22/02/2026 02:07:44 43.47 44.26 44.8 42.9 43 43 56.01 56.07 56.47 55.9 55.9 55.9
22/02/2026 02:07:45 40.23 43.46 44.8 42.9 43 43 56.04 56.14 56.47 55.9 55.9 55.9
22/02/2026 02:07:46 42.25 42.91 44.8 42.9 42.9 43 55.37 56.19 56.47 55.9 55.9 55.9
22/02/2026 02:07:47 43.06 43.38 44.8 42.9 43 43 56.11 56 56.47 55.9 55.9 55.9
22/02/2026 02:07:48 43.71 43.75 44.8 42.9 43 43 56.34 56.31 56.47 55.9 55.9 55.9
22/02/2026 02:07:49 43.77 44.04 44.8 42.9 43 43 56.24 56.38 56.47 55.9 55.9 55.9
22/02/2026 02:07:50 42.8 43.79 44.8 42.9 43 43 55.88 56.42 56.47 55.9 55.9 55.9
22/02/2026 02:07:51 43.66 44.07 44.8 42.9 43 43 55.32 55.98 56.47 55.9 55.9 55.9
22/02/2026 02:07:52 42.84 43.5 44.8 42.9 43 43 55.69 55.89 56.47 55.9 55.9 55.9
22/02/2026 02:07:53 42.36 43.84 44.8 42.9 43 43 56.25 56.13 56.47 55.9 55.9 55.9
22/02/2026 02:07:54 42.24 42.73 44.8 42.9 43 43 55.57 56.12 56.47 55.9 55.9 55.9
22/02/2026 02:07:55 42.45 43.24 44.8 42.9 43 43 56.21 56.14 56.47 55.9 55.9 55.9
22/02/2026 02:07:56 42.48 42.76 44.8 42.9 43 43 56.06 56.23 56.47 55.9 55.9 55.9
22/02/2026 02:07:57 41.93 42.86 44.8 42.9 43 43 55.93 56.05 56.47 55.9 55.9 55.9
22/02/2026 02:07:58 42.41 43.03 44.8 42.9 43 43 56.11 56.16 56.47 55.9 55.9 55.9
22/02/2026 02:07:59 43.85 43.56 44.26 42.9 43 43 55.54 56.25 56.47 55.9 55.9 55.9
22/02/2026 02:08:00 42.08 43.31 44.26 42.9 43 43 55.71 55.95 56.47 55.9 55.9 55.9
22/02/2026 02:08:01 41.59 42.79 44.26 42.9 43 43 55.8 56.05 56.47 55.9 55.9 55.9
22/02/2026 02:08:02 41.13 42.32 44.26 42.9 42.9 43 56.11 56.08 56.47 55.9 55.9 55.9
22/02/2026 02:08:03 43.5 42.91 44.26 42.9 43 43 55.58 56.18 56.47 55.9 55.9 55.9
22/02/2026 02:08:04 43.8 44.24 44.26 42.9 43 43 55.95 56.3 56.47 55.9 55.9 55.9
22/02/2026 02:08:05 41.7 43.43 44.26 42.9 43 43 56.19 56.16 56.42 55.9 55.9 55.9
22/02/2026 02:08:06 44.23 44.29 44.29 42.9 43 43 55.43 56.19 56.42 55.9 55.9 55.9
22/02/2026 02:08:07 43 43.5 44.29 42.9 43 43 55.22 55.57 56.42 55.9 55.9 55.9
22/02/2026 02:08:08 42.04 43.54 44.29 42.9 43 43 55.91 55.96 56.42 55.9 55.9 55.9
22/02/2026 02:08:09 43.72 43.44 44.29 42.9 43 43 56.24 56.19 56.42 55.9 55.9 55.9
22/02/2026 02:08:10 40.38 43.59 44.29 42.9 43 43 56.36 56.54 56.54 55.9 55.9 55.9
22/02/2026 02:08:11 43.3 43.47 44.29 42.9 43 43 55.81 56.38 56.54 55.9 55.9 55.9
22/02/2026 02:08:12 43.02 43.22 44.29 42.9 43 43 56.14 56.12 56.54 55.9 55.9 55.9
22/02/2026 02:08:13 43.8 43.96 44.29 42.9 43 43 55.97 56.12 56.54 55.9 55.9 55.9
22/02/2026 02:08:14 42.32 43.61 44.29 42.9 43 43 55.94 56.21 56.54 55.9 55.9 55.9
22/02/2026 02:08:15 43.21 43.51 44.29 42.9 43 43 56.27 56.22 56.54 55.9 55.9 55.9
22/02/2026 02:08:16 43.69 43.77 44.29 42.9 43 43 56.09 56.29 56.54 55.9 55.9 55.9
22/02/2026 02:08:17 43.85 43.86 44.29 42.9 43 43 55.9 56.57 56.57 55.9 55.9 55.9
22/02/2026 02:08:18 42.51 43.95 44.29 42.9 43 43 55.45 55.91 56.57 55.9 55.9 55.9
22/02/2026 02:08:19 42.09 43.43 44.29 42.9 43 43 56.06 56.1 56.57 55.9 55.9 55.9
22/02/2026 02:08:20 42.98 43.38 44.29 42.9 43 43 55.78 56.13 56.57 55.9 55.9 55.9
22/02/2026 02:08:21 42.89 43.26 44.29 42.9 43 43 55.6 55.95 56.57 55.9 55.9 55.9
22/02/2026 02:08:22 41.65 43.31 44.29 42.9 43 43 55.8 55.95 56.57 55.9 55.9 55.9
22/02/2026 02:08:23 41.66 42.69 44.29 42.9 43 43 55.75 55.96 56.57 55.9 55.9 55.9
22/02/2026 02:08:24 41.09 42.17 44.29 42.9 43 43 55.18 55.83 56.57 55.9 55.9 55.9
22/02/2026 02:08:25 42.79 42.98 44.29 42.9 43 43 56.05 55.86 56.57 55.9 55.9 55.9
22/02/2026 02:08:26 41.29 42.88 44.29 42.9 43 43 56.24 56.25 56.57 55.9 55.9 55.9
22/02/2026 02:08:27 44.5 43.87 44.29 42.9 43 43 56.13 56.36 56.57 55.9 55.9 55.9
22/02/2026 02:08:28 42.57 43.53 44.29 42.9 43 43 55.86 56.19 56.57 55.9 55.9 55.9
22/02/2026 02:08:29 41.18 43.07 44.29 42.9 43 43 56.18 56.26 56.57 55.9 55.9 55.9
22/02/2026 02:08:30 43.67 43.39 44.29 42.9 43 43 56.27 56.57 56.57 55.9 55.9 55.9
22/02/2026 02:08:31 42.31 43.66 44.29 42.9 43 43 55.89 56.27 56.57 55.9 55.9 55.9
22/02/2026 02:08:32 44.09 43.86 44.29 42.9 43 43 56.04 56.31 56.57 55.9 55.9 55.9
22/02/2026 02:08:33 43.31 43.89 44.29 42.9 43 43 56.53 56.46 56.57 55.9 55.9 55.9
22/02/2026 02:08:34 42.43 43.54 44.29 42.9 43 43 55.85 56.44 56.57 55.9 55.9 55.9
22/02/2026 02:08:35 41.91 43.51 44.29 42.9 43 43 55.8 56.17 56.57 55.9 55.9 55.9
22/02/2026 02:08:36 44.2 43.67 43.96 42.9 43 43 55.23 55.85 56.57 55.9 55.9 55.9
22/02/2026 02:08:37 41.28 43.56 43.96 42.9 43 43 54.91 55.42 56.57 55.9 55.9 55.9
22/02/2026 02:08:38 42.88 43.11 43.96 42.9 43 43 55.42 55.44 56.57 55.9 55.9 55.9
22/02/2026 02:08:39 43.78 43.75 43.96 42.9 43 43 56.06 55.9 56.57 55.9 55.9 55.9
22/02/2026 02:08:40 38.34 43.29 43.96 42.9 43 43 55.9 56.09 56.57 55.9 55.9 55.9
22/02/2026 02:08:41 43.81 43.3 43.96 42.9 43 43 56.21 56.32 56.57 55.9 55.9 55.9
22/02/2026 02:08:42 41.36 43.09 43.96 42.9 43 43 56.09 56.21 56.57 55.9 55.9 55.9
22/02/2026 02:08:43 43.9 43.52 43.95 42.9 43 43 56.05 56.4 56.57 55.9 55.9 55.9
22/02/2026 02:08:44 43.14 43.69 43.95 42.9 43 43 55.54 56.07 56.57 55.9 55.9 55.9
22/02/2026 02:08:45 43.18 43.68 43.95 42.9 43 43 55.37 55.96 56.57 55.9 55.9 55.9
22/02/2026 02:08:46 42.59 43.41 43.95 42.9 43 43 55.7 55.69 56.57 55.9 55.9 55.9
22/02/2026 02:08:47 43.54 43.59 43.95 42.9 43 43 56.31 56.24 56.57 55.9 55.9 55.9
22/02/2026 02:08:48 44.44 44.38 44.38 42.9 43 43 55.62 56.29 56.57 55.9 55.9 55.9
22/02/2026 02:08:49 42.96 44.48 44.48 42.9 43 43 55.66 55.9 56.57 55.9 55.9 55.9
22/02/2026 02:08:50 43.4 43.93 44.48 42.9 43 43 55.21 55.81 56.57 55.9 55.9 55.9
22/02/2026 02:08:51 42.97 43.84 44.48 42.9 43 43 56.38 56.16 56.57 55.9 55.9 55.9
22/02/2026 02:08:52 43.04 43.5 44.48 42.9 43 43 56.26 56.46 56.57 55.9 55.9 55.9
22/02/2026 02:08:53 43.42 43.56 44.48 42.9 43 43 55.45 56.23 56.57 55.9 55.9 55.9
22/02/2026 02:08:54 43.54 43.99 44.48 42.9 43 43 55.99 56.05 56.57 55.9 55.9 55.9
22/02/2026 02:08:55 42.35 43.68 44.48 42.9 43 43 55.45 56.03 56.57 55.9 55.9 55.9
22/02/2026 02:08:56 41.85 42.96 44.48 42.9 43 43 55.75 56.03 56.57 55.9 55.9 55.9
22/02/2026 02:08:57 41.3 43.22 44.48 42.9 43 43 55.84 55.85 56.57 55.9 55.9 55.9
22/02/2026 02:08:58 43.51 43.21 44.48 42.9 43 43 55.74 56.04 56.57 55.9 55.9 55.9
22/02/2026 02:08:59 40.17 42.69 44.48 42.9 43 43 55.1 55.64 56.57 55.9 55.9 55.9
22/02/2026 02:09:00 42.4 42.34 44.48 42.9 42.9 43 56.18 55.89 56.46 55.9 55.9 55.9
22/02/2026 02:09:01 42.99 43.03 44.48 42.9 43 43 56.1 56.18 56.46 55.9 55.9 55.9
22/02/2026 02:09:02 42.9 43.24 44.48 42.9 43 43 56.54 56.52 56.52 55.9 55.9 55.9
22/02/2026 02:09:03 43.05 43.4 44.48 42.9 43 43 56.05 56.5 56.52 55.9 55.9 55.9
22/02/2026 02:09:04 43.22 43.78 44.48 42.9 43 43 55.81 56.25 56.52 55.9 55.9 55.9
22/02/2026 02:09:05 43.14 43.69 44.48 42.9 42.9 43 55.87 55.99 56.52 55.9 55.9 55.9
22/02/2026 02:09:06 42.64 43.63 44.48 42.9 42.9 43 55.02 55.97 56.52 55.9 55.9 55.9
22/02/2026 02:09:07 43.01 43.43 44.48 42.9 43 43 55.51 55.66 56.52 55.9 55.9 55.9
22/02/2026 02:09:08 44.06 44.04 44.48 42.9 43 43 55.97 55.82 56.52 55.9 55.9 55.9
22/02/2026 02:09:09 44.04 44.63 44.63 42.9 43 43 56.2 56.32 56.52 55.9 55.9 55.9
22/02/2026 02:09:10 42.85 43.9 44.63 42.9 43 43 56.46 56.49 56.52 55.9 55.9 55.9
22/02/2026 02:09:11 43.49 43.76 44.63 42.9 43 43 55.87 56.5 56.52 55.9 55.9 55.9
22/02/2026 02:09:12 42.97 43.5 44.63 42.9 43 43 56.27 56.4 56.52 55.9 55.9 55.9
22/02/2026 02:09:13 43.73 44.32 44.63 42.9 43 43 55.74 56.26 56.52 55.9 55.9 55.9
22/02/2026 02:09:14 43.64 44.12 44.63 42.9 43 43 55.85 56.08 56.52 55.9 55.9 55.9
22/02/2026 02:09:15 43.45 43.77 44.63 42.9 43 43 55.88 56.14 56.52 55.9 55.9 55.9
22/02/2026 02:09:16 42.99 43.82 44.63 42.9 43 43 55.5 56.12 56.52 55.9 55.9 55.9
22/02/2026 02:09:17 41.85 43.58 44.63 42.9 43 43 55.77 55.87 56.52 55.9 55.9 55.9
22/02/2026 02:09:18 44.77 44.5 44.63 42.9 43 43 56.83 56.63 56.63 55.9 55.9 55.9
22/02/2026 02:09:19 43.92 44.23 44.63 42.9 43 43 56.08 56.61 56.63 55.9 55.9 55.9
22/02/2026 02:09:20 44 44.3 44.63 42.9 43 43 56.08 56.44 56.63 55.9 55.9 55.9
22/02/2026 02:09:21 41.05 43.99 44.63 42.9 43 43 55.75 56.28 56.63 55.9 55.9 55.9
22/02/2026 02:09:22 41.82 42.76 44.63 42.9 43 43 55.43 56.14 56.63 55.9 55.9 55.9
22/02/2026 02:09:23 43.76 44.09 44.63 42.9 43 43 55.74 55.79 56.63 55.9 55.9 55.9
22/02/2026 02:09:24 41.53 43.24 44.63 42.9 43 43 55.67 55.74 56.63 55.9 55.9 55.9
22/02/2026 02:09:25 43.87 43.78 44.63 42.9 43 43 55.75 55.91 56.63 55.9 55.9 55.9
22/02/2026 02:09:26 43.95 44.05 44.63 42.9 43 43 56.04 56.19 56.63 55.9 55.9 55.9
22/02/2026 02:09:27 42.64 43.73 44.63 42.9 43 43 55.95 56.04 56.63 55.9 55.9 55.9
22/02/2026 02:09:28 41.88 43.08 44.63 42.9 43 43 56.03 56.23 56.63 55.9 55.9 55.9
22/02/2026 02:09:29 42.76 43.26 44.63 42.9 43 43 55.86 56.11 56.63 55.9 55.9 55.9
22/02/2026 02:09:30 42.17 43.18 44.63 42.9 43 43 55.72 56.03 56.63 55.9 55.9 55.9
22/02/2026 02:09:31 43.05 43.31 44.63 42.9 43 43 56.41 56.32 56.63 55.9 55.9 55.9
22/02/2026 02:09:32 42.72 43.44 44.63 42.9 43 43 55.72 56.11 56.63 55.9 55.9 55.9
22/02/2026 02:09:33 41.69 42.62 44.63 42.9 43 43 56.25 56.34 56.63 55.9 55.9 55.9
22/02/2026 02:09:34 42.58 42.91 44.63 42.9 43 43 56.19 56.35 56.63 55.9 55.9 55.9
22/02/2026 02:09:35 41.87 42.9 44.63 42.9 43 43 55.84 56.18 56.63 55.9 55.9 55.9
22/02/2026 02:09:36 41.17 41.95 44.63 42.9 43 43 56.05 56.29 56.63 55.9 55.9 55.9
22/02/2026 02:09:37 44.56 43.86 44.63 42.9 43 43 55.96 56.14 56.63 55.9 55.9 55.9
22/02/2026 02:09:38 44.07 44.61 44.63 42.9 43 43 55.32 56.13 56.63 55.9 55.9 55.9
22/02/2026 02:09:39 42.6 44.09 44.61 42.9 43 43 55.82 56.03 56.63 55.9 55.9 55.9
22/02/2026 02:09:40 42.8 43.4 44.61 42.9 43 43 55.73 55.82 56.63 55.9 55.9 55.9
22/02/2026 02:09:41 43.66 43.9 44.61 42.9 43 43 55.99 55.96 56.63 55.9 55.9 55.9
22/02/2026 02:09:42 40.7 43.42 44.61 42.9 43 43 55.42 56.12 56.63 55.9 55.9 55.9
22/02/2026 02:09:43 43.16 42.87 44.61 42.9 43 43 56.31 56.12 56.63 55.9 55.9 55.9
22/02/2026 02:09:44 43.94 43.83 44.61 42.9 43 43 55.68 56.01 56.63 55.9 55.9 55.9
22/02/2026 02:09:45 42.6 43.67 44.61 42.9 43 43 56.04 56.02 56.63 55.9 55.9 55.9
22/02/2026 02:09:46 42.13 43.41 44.61 42.9 43 43 56.16 56.22 56.63 55.9 55.9 55.9
22/02/2026 02:09:47 42.98 43.54 44.61 42.9 43 43 55.87 56.25 56.63 55.9 55.9 55.9
22/02/2026 02:09:48 41.77 43.11 44.61 42.9 43 43 56.2 56.29 56.61 55.9 55.9 55.9
22/02/2026 02:09:49 42.33 42.89 44.61 42.9 43 43 56.09 56.22 56.44 55.9 55.9 55.9
22/02/2026 02:09:50 44.67 44.27 44.61 42.9 43 43 56.41 56.51 56.51 55.9 55.9 55.9
22/02/2026 02:09:51 42.71 44.34 44.61 42.9 43 43 56.56 56.69 56.69 55.9 55.9 55.9
22/02/2026 02:09:52 42.68 43.45 44.61 42.9 43 43 56.06 56.52 56.69 55.9 55.9 55.9
22/02/2026 02:09:53 44.43 43.92 44.61 42.9 43 43 56.44 56.5 56.69 55.9 55.9 55.9
22/02/2026 02:09:54 43.29 43.97 44.61 42.9 43 43 56.25 56.49 56.69 55.9 55.9 55.9
22/02/2026 02:09:55 42.17 43.81 44.61 42.9 43 43 55.88 56.65 56.69 55.9 55.9 55.9
22/02/2026 02:09:56 43.07 43.62 44.61 42.9 43 43 55.86 56.31 56.69 55.9 55.9 55.9
22/02/2026 02:09:57 43.02 43.49 44.61 42.9 43 43 56.66 56.53 56.69 55.9 55.9 55.9
22/02/2026 02:09:58 43.88 43.86 44.61 42.9 43 43 56 56.48 56.69 55.9 55.9 55.9
22/02/2026 02:09:59 43.68 44.2 44.61 42.9 43 43 56.27 56.62 56.69 55.9 55.9 55.9
22/02/2026 02:10:00 43.37 43.96 44.61 42.9 43 43 56.05 56.31 56.69 55.9 55.9 55.9
22/02/2026 02:10:01 44.4 44.37 44.61 42.9 43 43 55.88 56.19 56.69 55.9 55.9 55.9
22/02/2026 02:10:02 44.8 44.86 44.86 43 43 43 56.37 56.32 56.69 55.9 55.9 55.9
22/02/2026 02:10:03 42.64 44.66 44.86 43 43 43 56.16 56.43 56.69 55.9 55.9 55.9
22/02/2026 02:10:04 42.62 43.64 44.86 43 43 43 55.77 56.24 56.69 55.9 55.9 55.9
22/02/2026 02:10:05 41.89 43.36 44.86 43 43 43 55.92 56.08 56.69 55.9 55.9 55.9
22/02/2026 02:10:06 42.56 42.87 44.86 43 43 43 55.42 55.98 56.69 55.9 55.9 55.9
22/02/2026 02:10:07 43.43 43.52 44.86 43 43 43 55.96 55.9 56.69 55.9 55.9 55.9
22/02/2026 02:10:08 43.94 43.85 44.86 43 43 43 56.3 56.17 56.69 55.9 55.9 55.9
22/02/2026 02:10:09 42.92 43.7 44.86 43 43 43 55.83 56.19 56.69 55.9 55.9 55.9
22/02/2026 02:10:10 44.11 44.13 44.86 43 43 43 55.71 56.23 56.69 55.9 55.9 55.9
22/02/2026 02:10:11 43.32 44.09 44.86 43 43 43 55.97 56.14 56.69 55.9 55.9 55.9
22/02/2026 02:10:12 42.76 43.72 44.86 43 43 43 55.68 55.97 56.69 55.9 55.9 55.9
22/02/2026 02:10:13 43.65 43.69 44.86 43 43 43 55.52 55.73 56.69 55.9 55.9 55.9
22/02/2026 02:10:14 41.9 43.62 44.86 43 43 43 56.09 56.03 56.69 55.9 55.9 55.9
22/02/2026 02:10:15 42.32 42.99 44.86 43 43 43 55.86 56.31 56.69 55.9 55.9 55.9
22/02/2026 02:10:16 41.75 43.17 44.86 43 43 43 55.74 56 56.69 55.9 55.9 55.9
22/02/2026 02:10:17 43.91 43.66 44.86 43 43 43 55.9 55.94 56.69 55.9 55.9 55.9
22/02/2026 02:10:18 42.86 43.83 44.86 43 43 43 56.47 56.56 56.69 55.9 55.9 55.9
22/02/2026 02:10:19 42.81 43.52 44.86 43 43 43 55.83 56.17 56.69 55.9 55.9 55.9
22/02/2026 02:10:20 41.95 43.04 44.86 43 43 43 55.69 56.12 56.69 55.9 55.9 55.9
22/02/2026 02:10:21 41.16 42.75 44.86 43 43 43 56.24 56.26 56.65 55.9 55.9 55.9
22/02/2026 02:10:22 41.97 42.26 44.86 43 43 43 56.38 56.59 56.65 55.9 55.9 55.9
22/02/2026 02:10:23 42.68 43.19 44.86 43 43 43 55.71 56.23 56.65 55.9 55.9 55.9
22/02/2026 02:10:24 43.97 43.72 44.86 43 43 43 55.67 55.98 56.65 55.9 55.9 55.9
22/02/2026 02:10:25 42.89 43.81 44.86 43 43 43 55.93 55.97 56.62 55.9 55.9 55.9
22/02/2026 02:10:26 40.65 43.4 44.86 43 43 43 55.82 56.21 56.62 55.9 55.9 55.9
22/02/2026 02:10:27 40.31 42.18 44.86 42.9 43 43 55.87 55.95 56.62 55.9 55.9 55.9
22/02/2026 02:10:28 41.94 41.91 44.86 42.9 43 43 56.47 56.42 56.62 55.9 55.9 55.9
22/02/2026 02:10:29 42.46 42.63 44.86 42.9 43 43 55.95 56.27 56.59 55.9 55.9 55.9
22/02/2026 02:10:30 41.78 42.27 44.86 42.9 43 43 55.76 56.16 56.59 55.9 55.9 55.9
22/02/2026 02:10:31 43.93 43.65 44.86 42.9 43 43 56.1 56.25 56.59 55.9 55.9 55.9
22/02/2026 02:10:32 41.37 43.32 44.66 42.9 43 43 56.25 56.2 56.59 55.9 55.9 55.9
22/02/2026 02:10:33 42.01 42.95 44.13 42.9 43 43 55.25 56.24 56.59 55.9 55.9 55.9
22/02/2026 02:10:34 43.89 43.67 44.13 42.9 43 43 56.14 56.2 56.59 55.9 55.9 55.9
22/02/2026 02:10:35 42.84 43.38 44.13 42.9 43 43 56.51 56.4 56.59 55.9 55.9 55.9
22/02/2026 02:10:36 44.12 43.94 44.13 42.9 43 43 55.66 56.37 56.59 55.9 55.9 55.9
22/02/2026 02:10:37 40.73 43.9 44.13 42.9 43 43 56.27 56.44 56.59 55.9 55.9 55.9
22/02/2026 02:10:38 39.67 42.59 44.13 42.9 43 43 56.61 56.53 56.59 55.9 55.9 55.9
22/02/2026 02:10:39 43.67 43.07 44.13 42.9 43 43 56.77 56.92 56.92 55.9 55.9 55.9
22/02/2026 02:10:40 42.48 43.13 44.09 42.9 43 43 55.86 56.63 56.92 55.9 55.9 55.9
22/02/2026 02:10:41 38.61 43.03 43.94 42.9 43 43 55.77 56.2 56.92 55.9 55.9 55.9
22/02/2026 02:10:42 43.85 43.19 43.94 42.9 43 43 55.56 55.96 56.92 55.9 55.9 55.9
22/02/2026 02:10:43 41.72 43.01 43.94 42.9 43 43 55.87 55.92 56.92 55.9 55.9 55.9
22/02/2026 02:10:44 42.13 42.77 43.94 42.9 42.9 43 56.03 56.13 56.92 55.9 55.9 55.9
22/02/2026 02:10:45 42.21 42.82 43.94 42.9 43 43 55.66 56.17 56.92 55.9 55.9 55.9
22/02/2026 02:10:46 40.58 42.2 43.94 42.9 42.9 43 56.03 55.97 56.92 55.9 55.9 55.9
22/02/2026 02:10:47 43.35 43.21 43.94 42.9 42.9 43 55.56 56.04 56.92 55.9 55.9 55.9
22/02/2026 02:10:48 44.74 44.27 44.27 42.9 42.9 43 55.87 55.88 56.92 55.9 55.9 55.9
22/02/2026 02:10:49 40.11 44.09 44.27 42.9 42.9 43 55.96 56.17 56.92 55.9 55.9 55.9
22/02/2026 02:10:50 42.76 43.24 44.27 42.9 42.9 43 55.18 55.88 56.92 55.9 55.9 55.9
22/02/2026 02:10:51 42.97 43.23 44.27 42.9 42.9 43 55.82 55.75 56.92 55.9 55.9 55.9
22/02/2026 02:10:52 42.33 43.04 44.27 42.9 42.9 43 55.79 56.01 56.92 55.9 55.9 55.9
22/02/2026 02:10:53 43.65 43.52 44.27 42.9 42.9 43 56.05 56.06 56.92 55.9 55.9 55.9
22/02/2026 02:10:54 42.31 44.04 44.27 42.9 42.9 43 55.69 56.13 56.92 55.9 55.9 55.9
22/02/2026 02:10:55 40.46 43.05 44.27 42.9 42.9 43 55.56 55.77 56.92 55.9 55.9 55.9
22/02/2026 02:10:56 43.28 42.77 44.27 42.9 42.9 43 55.84 55.91 56.92 55.9 55.9 55.9
22/02/2026 02:10:57 40.11 43 44.27 42.9 42.9 43 56.36 56.21 56.92 55.9 55.9 55.9
22/02/2026 02:10:58 42.12 42.02 44.27 42.9 42.9 43 56.09 56.33 56.92 55.9 55.9 55.9
22/02/2026 02:10:59 41.41 42.44 44.27 42.9 42.9 43 56.07 56.23 56.92 55.9 55.9 55.9
22/02/2026 02:11:00 44.56 44.05 44.27 42.9 42.9 43 55.48 56.26 56.92 55.9 55.9 55.9
22/02/2026 02:11:01 43.21 43.73 44.27 42.9 42.9 43 56.35 56.17 56.92 55.9 55.9 55.9
22/02/2026 02:11:02 41.81 43.32 44.27 42.9 42.9 43 55.82 56.18 56.92 55.9 55.9 55.9
22/02/2026 02:11:03 42.73 43.07 44.27 42.9 42.9 43 56.34 56.23 56.92 55.9 55.9 55.9
22/02/2026 02:11:04 39.82 42.87 44.27 42.9 42.9 43 55.48 56.21 56.92 55.9 55.9 55.9
22/02/2026 02:11:05 42.1 42.47 44.27 42.9 42.9 43 55.94 56 56.92 55.9 55.9 55.9
22/02/2026 02:11:06 43.27 42.9 44.27 42.9 42.9 43 55.64 55.97 56.92 55.9 55.9 55.9
22/02/2026 02:11:07 42.73 43.29 44.27 42.9 42.9 43 56.01 56.05 56.92 55.9 55.9 55.9
22/02/2026 02:11:08 40.71 42.56 44.27 42.9 42.9 43 56.23 56.35 56.92 55.9 55.9 55.9
22/02/2026 02:11:09 42.61 42.45 44.27 42.9 42.9 43 56.02 56.19 56.63 55.9 55.9 55.9
22/02/2026 02:11:10 42.18 43.08 44.27 42.9 42.9 42.9 55.94 56.32 56.35 55.9 55.9 55.9
22/02/2026 02:11:11 43.41 43.67 44.27 42.9 42.9 42.9 56.32 56.36 56.36 55.9 55.9 55.9
22/02/2026 02:11:12 41.73 43.03 44.27 42.9 42.9 42.9 56.07 56.39 56.39 55.9 55.9 55.9
22/02/2026 02:11:13 44.35 44 44.27 42.9 42.9 42.9 56.02 56.19 56.39 55.9 55.9 55.9
22/02/2026 02:11:14 42.58 44.15 44.27 42.9 42.9 42.9 55.72 56.31 56.39 55.9 55.9 55.9
22/02/2026 02:11:15 42.57 43.47 44.27 42.9 42.9 42.9 55.76 55.92 56.39 55.9 55.9 55.9
22/02/2026 02:11:16 43.64 43.81 44.27 42.9 42.9 42.9 56.33 56.27 56.39 55.9 55.9 55.9
22/02/2026 02:11:17 43.35 43.75 44.27 42.9 42.9 42.9 56.98 56.86 56.86 55.9 55.9 55.9
22/02/2026 02:11:18 41.58 43.8 44.15 42.9 42.9 42.9 56.22 56.87 56.87 55.9 55.9 55.9
22/02/2026 02:11:19 44.14 43.69 44.15 42.9 42.9 42.9 55.51 56.32 56.87 55.9 55.9 55.9
22/02/2026 02:11:20 42.64 43.65 44.15 42.9 42.9 42.9 56.05 56.17 56.87 55.9 55.9 55.9
22/02/2026 02:11:21 42.27 43.01 44.15 42.9 42.9 42.9 55.54 55.94 56.87 55.9 55.9 55.9
22/02/2026 02:11:22 41.93 42.89 44.15 42.9 42.9 42.9 55.47 55.96 56.87 55.9 55.9 55.9
22/02/2026 02:11:23 42.25 43.26 44.15 42.9 42.9 42.9 55.97 56.1 56.87 55.9 55.9 55.9
22/02/2026 02:11:24 42.39 42.58 44.15 42.9 42.9 42.9 55.62 55.84 56.87 55.9 55.9 55.9
22/02/2026 02:11:25 43.98 44.21 44.21 42.9 42.9 42.9 56.07 56.23 56.87 55.9 55.9 55.9
22/02/2026 02:11:26 42.62 43.43 44.21 42.9 42.9 42.9 56.41 56.3 56.87 55.9 55.9 55.9
22/02/2026 02:11:27 41.54 43.28 44.21 42.8 42.9 42.9 55.79 56.35 56.87 55.9 55.9 55.9
22/02/2026 02:11:28 43.01 43.31 44.21 42.8 42.9 42.9 55.55 55.97 56.87 55.9 55.9 55.9
22/02/2026 02:11:29 40.55 42.63 44.21 42.8 42.9 42.9 55.51 55.76 56.87 55.9 55.9 55.9
22/02/2026 02:11:30 43.92 43.53 44.21 42.8 42.9 42.9 55.96 56.07 56.87 55.9 55.9 55.9
22/02/2026 02:11:31 43.53 43.79 44.21 42.8 42.9 42.9 56.25 56.2 56.87 55.9 55.9 55.9
22/02/2026 02:11:32 41.1 43.49 44.21 42.8 42.9 42.9 55.66 56.13 56.87 55.9 55.9 55.9
22/02/2026 02:11:33 44.47 43.81 44.21 42.9 42.9 42.9 56.09 56.29 56.87 55.9 55.9 55.9
22/02/2026 02:11:34 40.26 43.81 44.21 42.8 42.9 42.9 55.91 55.96 56.87 55.9 55.9 55.9
22/02/2026 02:11:35 43.92 43.44 44.21 42.9 42.9 42.9 55.98 56.14 56.87 55.9 55.9 55.9
22/02/2026 02:11:36 43.29 43.87 44.21 42.9 42.9 42.9 55.81 56.17 56.87 55.9 55.9 55.9
22/02/2026 02:11:37 44.09 44.24 44.24 42.9 42.9 42.9 55.95 56.02 56.87 55.9 55.9 55.9
22/02/2026 02:11:38 43.39 44.29 44.29 42.9 42.9 42.9 56.04 56.19 56.87 55.9 55.9 55.9
22/02/2026 02:11:39 41.2 43.65 44.29 42.9 42.9 42.9 55.83 55.97 56.87 55.9 55.9 55.9
22/02/2026 02:11:40 40.44 43.05 44.29 42.9 42.9 42.9 55.97 56.18 56.87 55.9 55.9 55.9
22/02/2026 02:11:41 43.81 43.1 44.29 42.9 42.9 42.9 56.16 56.22 56.87 55.9 55.9 55.9
22/02/2026 02:11:42 43.6 44.1 44.29 42.9 42.9 42.9 55.68 56.11 56.87 55.9 55.9 55.9
22/02/2026 02:11:43 43.28 43.7 44.29 42.9 42.9 42.9 55.82 56.11 56.87 55.9 55.9 55.9
22/02/2026 02:11:44 43.95 44.06 44.29 42.9 42.9 42.9 55.67 55.82 56.87 55.9 55.9 55.9
22/02/2026 02:11:45 44.06 44.45 44.45 42.9 42.9 42.9 56.07 56.03 56.87 55.9 55.9 55.9
22/02/2026 02:11:46 42.06 43.69 44.45 42.9 42.9 42.9 56.06 56.12 56.87 55.9 55.9 55.9
22/02/2026 02:11:47 42.43 43.54 44.45 42.9 42.9 42.9 55.57 56.3 56.87 55.9 55.9 55.9
22/02/2026 02:11:48 41.87 42.64 44.45 42.9 42.9 42.9 56.31 56.27 56.35 55.9 55.9 55.9
22/02/2026 02:11:49 42.42 43.03 44.45 42.9 42.9 42.9 55.8 56.26 56.35 55.9 55.9 55.9
22/02/2026 02:11:50 44.47 43.94 44.45 42.9 42.9 42.9 57.08 56.71 56.71 55.9 55.9 55.9
22/02/2026 02:11:51 41.42 43.87 44.45 42.9 42.9 42.9 56.09 56.87 56.87 55.9 55.9 55.9
22/02/2026 02:11:52 43.6 43.4 44.45 42.9 42.9 42.9 56.12 56.31 56.87 55.9 55.9 55.9
22/02/2026 02:11:53 43.88 44.05 44.45 42.9 42.9 42.9 55.79 56.15 56.87 55.9 55.9 55.9
22/02/2026 02:11:54 42.05 43.5 44.45 42.9 42.9 42.9 56.1 56.35 56.87 55.9 55.9 55.9
22/02/2026 02:11:55 41.85 43.2 44.45 42.9 42.9 42.9 56.09 56.18 56.87 55.9 55.9 55.9
22/02/2026 02:11:56 43.06 42.87 44.45 42.9 42.9 42.9 55.86 56.22 56.87 55.9 55.9 55.9
22/02/2026 02:11:57 41.83 42.96 44.45 42.9 42.9 42.9 55.63 56.14 56.87 55.9 55.9 55.9
22/02/2026 02:11:58 43.28 43.38 44.45 42.9 42.9 42.9 56.24 56.13 56.87 55.9 55.9 55.9
22/02/2026 02:11:59 42.97 43.54 44.45 42.9 42.9 42.9 56.07 56.25 56.87 55.9 55.9 55.9
22/02/2026 02:12:00 42.64 43.3 44.45 42.9 42.9 42.9 55.85 56.15 56.87 55.9 55.9 55.9
22/02/2026 02:12:01 43.01 43.27 44.45 42.9 42.9 42.9 55.87 56.07 56.87 55.9 55.9 55.9
22/02/2026 02:12:02 43.15 43.41 44.45 42.9 42.9 42.9 55.92 56.11 56.87 55.9 55.9 55.9
22/02/2026 02:12:03 44.14 43.97 44.45 42.9 42.9 42.9 56.12 56.28 56.87 55.9 55.9 55.9
22/02/2026 02:12:04 44.25 44.45 44.45 42.9 42.9 42.9 56.62 56.62 56.87 55.9 55.9 55.9
22/02/2026 02:12:05 43.3 44.05 44.45 42.9 42.9 42.9 56.13 56.54 56.87 55.9 55.9 55.9
22/02/2026 02:12:06 41.26 43.7 44.45 42.9 42.9 42.9 56.43 56.61 56.87 55.9 55.9 55.9
22/02/2026 02:12:07 42.51 43.01 44.45 42.9 42.9 42.9 55.87 56.35 56.87 55.9 55.9 55.9
22/02/2026 02:12:08 42.76 43.02 44.45 42.9 42.9 42.9 56.21 56.45 56.87 55.9 55.9 55.9
22/02/2026 02:12:09 42.95 43.7 44.45 42.9 42.9 42.9 56.12 56.43 56.87 55.9 55.9 55.9
22/02/2026 02:12:10 42.78 43.41 44.45 42.9 42.9 42.9 55.72 56.11 56.87 55.9 55.9 55.9
22/02/2026 02:12:11 43.01 43.31 44.45 42.9 42.9 42.9 55.86 55.94 56.87 55.9 55.9 55.9
22/02/2026 02:12:12 41.95 43.28 44.45 42.9 42.9 42.9 55.92 56.01 56.87 55.9 55.9 55.9
22/02/2026 02:12:13 41.74 42.79 44.45 42.9 42.9 42.9 56.23 56.28 56.87 55.9 55.9 55.9
22/02/2026 02:12:14 42.99 42.83 44.45 42.9 42.9 42.9 55.98 56.4 56.87 55.9 55.9 55.9
22/02/2026 02:12:15 41.71 42.91 44.45 42.9 42.9 42.9 56.23 56.47 56.87 55.9 55.9 55.9
22/02/2026 02:12:16 44.62 44.28 44.45 42.9 42.9 42.9 55.85 56.2 56.87 55.9 55.9 55.9
22/02/2026 02:12:17 42.85 44.23 44.45 42.9 42.9 42.9 55.87 56.04 56.87 55.9 55.9 55.9
22/02/2026 02:12:18 42.63 43.91 44.45 42.9 42.9 42.9 56.56 56.51 56.87 55.9 55.9 55.9
22/02/2026 02:12:19 42.11 43.08 44.45 42.9 42.9 42.9 55.75 56.28 56.87 55.9 55.9 55.9
22/02/2026 02:12:20 42.63 43.33 44.45 42.9 42.9 42.9 55.91 56.16 56.87 55.9 55.9 55.9
22/02/2026 02:12:21 44.01 44.2 44.45 42.9 42.9 42.9 56.33 56.21 56.62 55.9 55.9 55.9
22/02/2026 02:12:22 43.74 43.94 44.45 42.9 42.9 42.9 55.2 56.2 56.62 55.9 55.9 55.9
22/02/2026 02:12:23 43.11 43.97 44.45 42.9 42.9 42.9 56.55 56.29 56.62 55.9 55.9 55.9
22/02/2026 02:12:24 41.12 43.87 44.45 42.9 42.9 42.9 56.07 56.54 56.62 55.9 55.9 55.9
22/02/2026 02:12:25 42.93 43.44 44.45 42.9 42.9 42.9 55.41 55.99 56.62 55.9 55.9 55.9
22/02/2026 02:12:26 42.96 43.29 44.45 42.9 42.9 42.9 55.07 55.71 56.62 55.9 55.9 55.9
22/02/2026 02:12:27 41.49 43.66 44.45 42.8 42.9 42.9 55.48 55.53 56.62 55.9 55.9 55.9
22/02/2026 02:12:28 40.78 42.8 44.45 42.8 42.9 42.9 55.8 55.82 56.62 55.9 55.9 55.9
22/02/2026 02:12:29 41.14 42.04 44.45 42.8 42.9 42.9 56.2 56.11 56.62 55.9 55.9 55.9
22/02/2026 02:12:30 42.84 42.53 44.45 42.8 42.9 42.9 56.25 56.34 56.62 55.9 55.9 55.9
22/02/2026 02:12:31 43.3 43.37 44.45 42.8 42.9 42.9 56.2 56.48 56.62 55.9 55.9 55.9
22/02/2026 02:12:32 43.42 43.8 44.45 42.8 42.9 42.9 55.8 56.24 56.62 55.9 55.9 55.9
22/02/2026 02:12:33 43.24 43.79 44.45 42.8 42.9 42.9 56.15 56.2 56.62 55.9 55.9 55.9
22/02/2026 02:12:34 41.71 43.55 44.28 42.8 42.9 42.9 55.34 56.13 56.61 55.9 55.9 55.9
22/02/2026 02:12:35 42.15 42.87 44.28 42.8 42.9 42.9 55.56 55.99 56.61 55.9 55.9 55.9
22/02/2026 02:12:36 42.59 43.53 44.28 42.8 42.9 42.9 55.7 55.81 56.54 55.9 55.9 55.9
22/02/2026 02:12:37 42.05 42.78 44.28 42.8 42.9 42.9 55.15 55.7 56.54 55.9 55.9 55.9
22/02/2026 02:12:38 41.01 42.68 44.28 42.8 42.9 42.9 56.46 56.04 56.54 55.9 55.9 55.9
22/02/2026 02:12:39 42.05 42.27 44.28 42.8 42.9 42.9 56.09 56.31 56.54 55.9 55.9 55.9
22/02/2026 02:12:40 42.76 42.73 44.28 42.8 42.9 42.9 55.96 56.16 56.54 55.9 55.9 55.9
22/02/2026 02:12:41 41.36 42.92 44.28 42.8 42.9 42.9 55.44 55.95 56.54 55.9 55.9 55.9
22/02/2026 02:12:42 43.86 43.77 44.28 42.8 42.9 42.9 56.09 56.13 56.54 55.9 55.9 55.9
22/02/2026 02:12:43 44.05 44.1 44.28 42.8 42.9 42.9 55.75 56.06 56.54 55.9 55.9 55.9
22/02/2026 02:12:44 44.58 44.4 44.4 42.8 42.9 42.9 55.05 55.82 56.54 55.9 55.9 55.9
22/02/2026 02:12:45 42.64 44.32 44.4 42.8 42.9 42.9 55.77 55.77 56.54 55.9 55.9 55.9
22/02/2026 02:12:46 43.51 44.02 44.4 42.8 42.9 42.9 55.81 56.14 56.54 55.9 55.9 55.9
22/02/2026 02:12:47 42.66 43.81 44.4 42.8 42.9 42.9 56.27 56.06 56.54 55.9 55.9 55.9
22/02/2026 02:12:48 43.46 43.88 44.4 42.8 42.9 42.9 55.99 56.33 56.54 55.9 55.9 55.9
22/02/2026 02:12:49 43.11 43.57 44.4 42.8 42.9 42.9 55.85 56 56.54 55.9 55.9 55.9
22/02/2026 02:12:50 42.83 43.61 44.4 42.8 42.9 42.9 55.76 55.92 56.54 55.9 55.9 55.9
22/02/2026 02:12:51 44.55 44.22 44.4 42.8 42.9 42.9 55.77 55.94 56.54 55.9 55.9 55.9
22/02/2026 02:12:52 43.57 44.41 44.41 42.8 42.9 42.9 56.1 56.14 56.54 55.9 55.9 55.9
22/02/2026 02:12:53 41.44 43.67 44.41 42.8 42.9 42.9 55.52 56.02 56.54 55.9 55.9 55.9
22/02/2026 02:12:54 43.86 43.52 44.41 42.8 42.9 42.9 56.26 56.21 56.48 55.9 55.9 55.9
22/02/2026 02:12:55 43.75 44 44.41 42.9 42.9 42.9 55.72 56.2 56.48 55.9 55.9 55.9
22/02/2026 02:12:56 40.25 43.8 44.41 42.8 42.9 42.9 56.14 56.32 56.48 55.9 55.9 55.9
22/02/2026 02:12:57 43.7 43.63 44.41 42.9 42.9 42.9 55.78 56.13 56.48 55.9 55.9 55.9
22/02/2026 02:12:58 43.57 43.74 44.41 42.9 42.9 42.9 55.49 55.82 56.48 55.9 55.9 55.9
22/02/2026 02:12:59 42.85 43.65 44.41 42.9 42.9 42.9 56.2 56.13 56.48 55.9 55.9 55.9
22/02/2026 02:13:00 44.3 44.07 44.41 42.9 42.9 42.9 55.8 56.08 56.48 55.9 55.9 55.9
22/02/2026 02:13:01 42.53 44.08 44.41 42.9 42.9 42.9 56.07 56.12 56.33 55.9 55.9 55.9
22/02/2026 02:13:02 40.63 43.58 44.41 42.9 42.9 42.9 55.72 56.03 56.33 55.9 55.9 55.9
22/02/2026 02:13:03 42.59 42.6 44.41 42.9 42.9 42.9 54.91 55.8 56.33 55.9 55.9 55.9
22/02/2026 02:13:04 43.28 43.15 44.41 42.9 42.9 42.9 55.74 55.66 56.33 55.9 55.9 55.9
22/02/2026 02:13:05 43.12 43.64 44.41 42.9 42.9 42.9 55.78 55.79 56.33 55.9 55.9 55.9
22/02/2026 02:13:06 42.15 43.66 44.41 42.9 42.9 42.9 55.65 55.9 56.33 55.9 55.9 55.9
22/02/2026 02:13:07 44.47 44.18 44.41 42.9 42.9 42.9 55.32 55.73 56.33 55.9 55.9 55.9
22/02/2026 02:13:08 43.81 44.04 44.41 42.9 42.9 42.9 55.97 55.87 56.33 55.9 55.9 55.9
22/02/2026 02:13:09 41.48 43.97 44.41 42.9 42.9 42.9 55.35 55.9 56.33 55.9 55.9 55.9
22/02/2026 02:13:10 41.14 42.62 44.41 42.9 42.9 42.9 55.61 55.7 56.33 55.9 55.9 55.9
22/02/2026 02:13:11 42.07 42.51 44.41 42.9 42.9 42.9 55.64 55.9 56.33 55.9 55.9 55.9
22/02/2026 02:13:12 42.04 43 44.41 42.9 42.9 42.9 55.99 55.94 56.33 55.9 55.9 55.9
22/02/2026 02:13:13 42.51 42.96 44.41 42.8 42.9 42.9 56.55 56.43 56.43 55.9 55.9 55.9
22/02/2026 02:13:14 41.48 42.34 44.41 42.8 42.9 42.9 55.37 56.21 56.43 55.9 55.9 55.9
22/02/2026 02:13:15 42.48 42.56 44.41 42.8 42.9 42.9 55.84 55.97 56.43 55.9 55.9 55.9
22/02/2026 02:13:16 42.45 42.92 44.41 42.8 42.9 42.9 55.36 55.73 56.43 55.9 55.9 55.9
22/02/2026 02:13:17 42.12 43.09 44.41 42.8 42.9 42.9 55.98 55.99 56.43 55.9 55.9 55.9
22/02/2026 02:13:18 41.25 42.35 44.41 42.8 42.9 42.9 55.67 55.96 56.43 55.9 55.9 55.9
22/02/2026 02:13:19 42.61 42.9 44.41 42.8 42.9 42.9 55.33 55.73 56.43 55.9 55.9 55.9
22/02/2026 02:13:20 42.89 43.09 44.41 42.8 42.9 42.9 55.49 55.58 56.43 55.9 55.9 55.9
22/02/2026 02:13:21 43.43 43.82 44.41 42.8 42.9 42.9 56.05 56.02 56.43 55.9 55.9 55.9
22/02/2026 02:13:22 43.66 43.67 44.18 42.8 42.9 42.9 56.6 56.41 56.43 55.9 55.9 55.9
22/02/2026 02:13:23 43.86 44.12 44.18 42.8 42.9 42.9 56.28 56.49 56.49 55.9 55.9 55.9
22/02/2026 02:13:24 43.4 44.55 44.55 42.9 42.9 42.9 55.98 56.49 56.49 55.9 55.9 55.9
22/02/2026 02:13:25 43.36 44.29 44.55 42.9 42.9 42.9 55.8 56.32 56.49 55.9 55.9 55.9
22/02/2026 02:13:26 43.57 43.61 44.55 42.9 42.9 42.9 56.1 56.24 56.49 55.9 55.9 55.9
22/02/2026 02:13:27 44.69 44.55 44.55 42.9 42.9 42.9 55.87 56.23 56.49 55.9 55.9 55.9
22/02/2026 02:13:28 43.73 44.46 44.55 42.9 42.9 42.9 55.14 55.95 56.49 55.9 55.9 55.9
22/02/2026 02:13:29 43.27 44.27 44.55 42.9 42.9 42.9 56.17 55.97 56.49 55.9 55.9 55.9
22/02/2026 02:13:30 41.7 43.78 44.55 42.9 42.9 42.9 55.34 55.98 56.49 55.9 55.9 55.9
22/02/2026 02:13:31 42.48 43.33 44.55 42.9 42.9 42.9 56 55.93 56.49 55.9 55.9 55.9
22/02/2026 02:13:32 40.78 42.48 44.55 42.9 42.9 42.9 56.25 56.4 56.49 55.9 55.9 55.9
22/02/2026 02:13:33 44.15 43.52 44.55 42.9 42.9 42.9 56.22 56.26 56.49 55.9 55.9 55.9
22/02/2026 02:13:34 43.06 43.82 44.55 42.9 42.9 42.9 55.87 56.31 56.49 55.9 55.9 55.9
22/02/2026 02:13:35 42.67 43.58 44.55 42.9 42.9 42.9 56.19 56.24 56.49 55.9 55.9 55.9
22/02/2026 02:13:36 43.99 43.86 44.55 42.9 42.9 42.9 56.03 56.3 56.49 55.9 55.9 55.9
22/02/2026 02:13:37 42.35 43.82 44.55 42.9 42.9 42.9 55.47 56.08 56.49 55.9 55.9 55.9
22/02/2026 02:13:38 42.1 42.92 44.55 42.9 42.9 42.9 55.95 56.05 56.49 55.9 55.9 55.9
22/02/2026 02:13:39 41.03 42.71 44.55 42.9 42.9 42.9 56.06 56.06 56.49 55.9 55.9 55.9
22/02/2026 02:13:40 43.04 42.99 44.55 42.9 42.9 42.9 55.76 56.07 56.49 55.9 55.9 55.9
22/02/2026 02:13:41 41.75 42.81 44.55 42.9 42.9 42.9 55.59 55.81 56.49 55.9 55.9 55.9
22/02/2026 02:13:42 43.06 43.01 44.55 42.9 42.9 42.9 55.64 55.92 56.49 55.9 55.9 55.9
22/02/2026 02:13:43 43.04 43.36 44.55 42.9 42.9 42.9 56.56 56.45 56.49 55.9 55.9 55.9
22/02/2026 02:13:44 42.12 43.61 44.55 42.9 42.9 42.9 55.1 56.36 56.49 55.9 55.9 55.9
22/02/2026 02:13:45 43.26 43.33 44.55 42.9 42.9 42.9 55.46 55.72 56.49 55.9 55.9 55.9
22/02/2026 02:13:46 43.49 43.72 44.55 42.9 42.9 42.9 55.95 55.93 56.49 55.9 55.9 55.9
22/02/2026 02:13:47 42.25 43.8 44.55 42.9 42.9 42.9 56.03 56.05 56.49 55.9 55.9 55.9
22/02/2026 02:13:48 42.5 43.18 44.55 42.8 42.9 42.9 55.63 55.96 56.49 55.9 55.9 55.9
22/02/2026 02:13:49 42.59 43.11 44.55 42.8 42.9 42.9 56.04 56.1 56.49 55.9 55.9 55.9
22/02/2026 02:13:50 42.82 43.23 44.55 42.8 42.9 42.9 55.78 56.04 56.49 55.9 55.9 55.9
22/02/2026 02:13:51 43.31 43.42 44.55 42.8 42.9 42.9 56.13 56.08 56.49 55.9 55.9 55.9
22/02/2026 02:13:52 42.11 43.39 44.55 42.8 42.9 42.9 55.63 56.07 56.49 55.9 55.9 55.9
22/02/2026 02:13:53 42.98 42.96 44.55 42.8 42.9 42.9 56.12 56.1 56.49 55.9 55.9 55.9
22/02/2026 02:13:54 43.2 43.58 44.55 42.8 42.9 42.9 55.61 56.05 56.45 55.9 55.9 55.9
22/02/2026 02:13:55 42.68 43.45 44.55 42.8 42.9 42.9 56.49 56.51 56.51 55.9 55.9 55.9
22/02/2026 02:13:56 42.17 43.17 44.55 42.8 42.9 42.9 55.94 56.36 56.51 55.9 55.9 55.9
22/02/2026 02:13:57 42.35 42.99 44.46 42.8 42.9 42.9 55.78 56.19 56.51 55.9 55.9 55.9
22/02/2026 02:13:58 40.7 42.65 44.27 42.8 42.9 42.9 55.99 56.13 56.51 55.9 55.9 55.9
22/02/2026 02:13:59 41.9 42.69 43.86 42.8 42.9 42.9 56.22 56.31 56.51 55.9 55.9 55.9
22/02/2026 02:14:00 41.58 42.32 43.86 42.8 42.9 42.9 56.31 56.38 56.51 55.9 55.9 55.9
22/02/2026 02:14:01 44.42 43.92 43.92 42.8 42.9 42.9 55.75 56.31 56.51 55.9 55.9 55.9
22/02/2026 02:14:02 41.22 44.4 44.4 42.8 42.9 42.9 55.63 56.16 56.51 55.9 55.9 55.9
22/02/2026 02:14:03 43.15 43.22 44.4 42.8 42.9 42.9 56.07 56.1 56.51 55.9 55.9 55.9
22/02/2026 02:14:04 43.14 43.45 44.4 42.8 42.9 42.9 56.05 56.14 56.51 55.9 55.9 55.9
22/02/2026 02:14:05 43.99 44.05 44.4 42.8 42.9 42.9 55.75 56.09 56.51 55.9 55.9 55.9
22/02/2026 02:14:06 44.03 44.13 44.4 42.8 42.9 42.9 55.67 56.25 56.51 55.9 55.9 55.9
22/02/2026 02:14:07 43.5 44.17 44.4 42.9 42.9 42.9 55.78 55.83 56.51 55.9 55.9 55.9
22/02/2026 02:14:08 43.24 43.59 44.4 42.8 42.9 42.9 55.94 55.95 56.51 55.9 55.9 55.9
22/02/2026 02:14:09 43.67 43.79 44.4 42.8 42.9 42.9 55.42 55.98 56.51 55.9 55.9 55.9
22/02/2026 02:14:10 43.17 43.82 44.4 42.8 42.9 42.9 56.42 56.21 56.51 55.9 55.9 55.9
22/02/2026 02:14:11 44.69 44.7 44.7 42.9 42.9 42.9 55.72 56.27 56.51 55.9 55.9 55.9
22/02/2026 02:14:12 40.91 44.55 44.7 42.8 42.9 42.9 56.25 56.28 56.51 55.9 55.9 55.9
22/02/2026 02:14:13 42.26 43.14 44.7 42.8 42.9 42.9 56.05 56.34 56.51 55.9 55.9 55.9
22/02/2026 02:14:14 43.19 43.29 44.7 42.8 42.9 42.9 55.53 55.98 56.51 55.9 55.9 55.9
22/02/2026 02:14:15 43.2 43.78 44.7 42.8 42.9 42.9 55.98 56.08 56.51 55.9 55.9 55.9
22/02/2026 02:14:16 43.27 43.42 44.7 42.8 42.9 42.9 56.07 56.13 56.51 55.9 55.9 55.9
22/02/2026 02:14:17 41.22 43.4 44.7 42.8 42.9 42.9 55.41 56.01 56.51 55.9 55.9 55.9
22/02/2026 02:14:18 43.06 42.88 44.7 42.8 42.9 42.9 56.07 56.18 56.51 55.9 55.9 55.9
22/02/2026 02:14:19 42.64 43.37 44.7 42.8 42.9 42.9 55.9 56.02 56.51 55.9 55.9 55.9
22/02/2026 02:14:20 43.1 43.19 44.7 42.8 42.9 42.9 55.49 55.97 56.51 55.9 55.9 55.9
22/02/2026 02:14:21 41.62 43.3 44.7 42.8 42.9 42.9 55.64 55.91 56.51 55.9 55.9 55.9
22/02/2026 02:14:22 41.36 42.51 44.7 42.8 42.9 42.9 55.63 55.81 56.51 55.9 55.9 55.9
22/02/2026 02:14:23 42.22 42.32 44.7 42.8 42.9 42.9 55.52 55.73 56.51 55.9 55.9 55.9
22/02/2026 02:14:24 41.45 42.33 44.7 42.8 42.9 42.9 56.35 56.1 56.51 55.9 55.9 55.9
22/02/2026 02:14:25 42.09 42.24 44.7 42.8 42.9 42.9 55.74 56.22 56.38 55.9 55.9 55.9
22/02/2026 02:14:26 43.54 43.11 44.7 42.8 42.9 42.9 55.79 55.9 56.38 55.9 55.9 55.9
22/02/2026 02:14:27 42.86 43.7 44.7 42.8 42.9 42.9 55.77 55.97 56.38 55.9 55.9 55.9
22/02/2026 02:14:28 44.86 44.37 44.7 42.8 42.9 42.9 55.76 55.99 56.38 55.9 55.9 55.9
22/02/2026 02:14:29 43.44 44.37 44.7 42.8 42.9 42.9 55.77 55.93 56.38 55.9 55.9 55.9
22/02/2026 02:14:30 42.78 44.05 44.7 42.8 42.9 42.9 55.33 55.81 56.34 55.9 55.9 55.9
22/02/2026 02:14:31 42.73 43.62 44.7 42.8 42.9 42.9 56.07 55.88 56.34 55.9 55.9 55.9
22/02/2026 02:14:32 43.9 43.87 44.7 42.8 42.9 42.9 55.82 55.94 56.34 55.9 55.9 55.9
22/02/2026 02:14:33 42.48 43.64 44.7 42.8 42.9 42.9 55.91 56.24 56.34 55.9 55.9 55.9
22/02/2026 02:14:34 42.78 43.74 44.7 42.8 42.9 42.9 55.97 56.06 56.34 55.9 55.9 55.9
22/02/2026 02:14:35 43.33 43.3 44.7 42.8 42.9 42.9 55.78 55.96 56.34 55.9 55.9 55.9
22/02/2026 02:14:36 43.58 44.1 44.7 42.8 42.9 42.9 55.14 55.96 56.34 55.9 55.9 55.9
22/02/2026 02:14:37 42.94 43.75 44.7 42.8 42.9 42.9 56.23 55.99 56.34 55.9 55.9 55.9
22/02/2026 02:14:38 42.48 43.63 44.7 42.8 42.9 42.9 55.79 56.1 56.34 55.9 55.9 55.9
22/02/2026 02:14:39 43.25 43.4 44.7 42.8 42.9 42.9 55.97 56.02 56.34 55.9 55.9 55.9
22/02/2026 02:14:40 43.54 43.67 44.7 42.8 42.9 42.9 55.99 56.25 56.34 55.9 55.9 55.9
22/02/2026 02:14:41 44.03 44.01 44.55 42.8 42.9 42.9 55.92 56.11 56.34 55.9 55.9 55.9
22/02/2026 02:14:42 44.31 44.5 44.5 42.9 42.9 42.9 55.78 56.06 56.34 55.9 55.9 55.9
22/02/2026 02:14:43 43.23 44.33 44.5 42.9 42.9 42.9 56.06 56.21 56.25 55.9 55.9 55.9
22/02/2026 02:14:44 41.98 43.94 44.5 42.8 42.9 42.9 55.62 55.91 56.25 55.9 55.9 55.9
22/02/2026 02:14:45 43.09 43.45 44.5 42.8 42.9 42.9 56.38 56.3 56.3 55.9 55.9 55.9
22/02/2026 02:14:46 42.23 43.07 44.5 42.8 42.9 42.9 55.91 56.35 56.35 55.9 55.9 55.9
22/02/2026 02:14:47 41.41 42.94 44.5 42.8 42.9 42.9 55.81 56.18 56.35 55.9 55.9 55.9
22/02/2026 02:14:48 40.04 41.75 44.5 42.8 42.9 42.9 55.8 55.94 56.35 55.9 55.9 55.9
22/02/2026 02:14:49 42.51 42.58 44.5 42.8 42.9 42.9 55.51 55.96 56.35 55.9 55.9 55.9
22/02/2026 02:14:50 41.36 42.42 44.5 42.8 42.9 42.9 55.61 55.81 56.35 55.9 55.9 55.9
22/02/2026 02:14:51 42.61 43.06 44.5 42.8 42.9 42.9 55.57 55.82 56.35 55.9 55.9 55.9
22/02/2026 02:14:52 42.58 42.66 44.5 42.8 42.9 42.9 55.56 55.85 56.35 55.9 55.9 55.9
22/02/2026 02:14:53 41.65 42.78 44.5 42.8 42.9 42.9 56.51 56.32 56.35 55.9 55.9 55.9
22/02/2026 02:14:54 43.48 43.38 44.5 42.8 42.9 42.9 55.92 56.55 56.55 55.9 55.9 55.9
22/02/2026 02:14:55 40.07 43.43 44.5 42.8 42.9 42.9 55.82 56.11 56.55 55.9 55.9 55.9
22/02/2026 02:14:56 43.52 43.46 44.5 42.8 42.9 42.9 55.67 56.04 56.55 55.9 55.9 55.9
22/02/2026 02:14:57 42.05 42.59 44.5 42.8 42.9 42.9 55.37 55.77 56.55 55.9 55.9 55.9
22/02/2026 02:14:58 43.84 43.48 44.5 42.8 42.9 42.9 55.84 55.86 56.55 55.9 55.9 55.9
22/02/2026 02:14:59 44.1 44.52 44.52 42.8 42.9 42.9 56.12 56.18 56.55 55.9 55.9 55.9
22/02/2026 02:15:00 43.21 44.14 44.52 42.8 42.9 42.9 55.39 55.86 56.55 55.9 55.9 55.9
22/02/2026 02:15:01 43.73 43.74 44.52 42.8 42.9 42.9 55.33 55.68 56.55 55.9 55.9 55.9
22/02/2026 02:15:02 43.92 44.17 44.52 42.8 42.9 42.9 55.58 55.73 56.55 55.9 55.9 55.9
22/02/2026 02:15:03 43.61 44.2 44.52 42.8 42.9 42.9 55.53 55.69 56.55 55.9 55.9 55.9
22/02/2026 02:15:04 42.09 43.83 44.52 42.8 42.9 42.9 55.49 55.72 56.55 55.9 55.9 55.9
22/02/2026 02:15:05 43.74 43.66 44.52 42.8 42.9 42.9 55.41 55.68 56.55 55.9 55.9 55.9
22/02/2026 02:15:06 43.65 43.82 44.52 42.8 42.9 42.9 56.26 56.1 56.55 55.9 55.9 55.9
22/02/2026 02:15:07 44.28 44.29 44.52 42.8 42.9 42.9 56.03 56.08 56.55 55.9 55.9 55.9
22/02/2026 02:15:08 43.19 44.31 44.52 42.8 42.9 42.9 55.71 56.08 56.55 55.9 55.9 55.9
22/02/2026 02:15:09 42.02 43.72 44.52 42.8 42.9 42.9 55.9 56.09 56.55 55.9 55.9 55.9
22/02/2026 02:15:10 43.37 43.39 44.52 42.8 42.9 42.9 55.67 56.05 56.55 55.9 55.9 55.9
22/02/2026 02:15:11 42.71 43.53 44.52 42.8 42.9 42.9 56.34 56.12 56.55 55.9 55.9 55.9
22/02/2026 02:15:12 43.03 43.76 44.52 42.8 42.9 42.9 56.57 56.6 56.6 55.9 55.9 55.9
22/02/2026 02:15:13 42.65 43.77 44.52 42.8 42.9 42.9 55.63 56.3 56.6 55.9 55.9 55.9
22/02/2026 02:15:14 41.55 43.06 44.52 42.8 42.9 42.9 56.2 56.33 56.6 55.9 55.9 55.9
22/02/2026 02:15:15 43.13 42.83 44.52 42.8 42.9 42.9 55.25 56.15 56.6 55.9 55.9 55.9
22/02/2026 02:15:16 43.58 43.68 44.52 42.8 42.9 42.9 56.05 56.06 56.6 55.9 55.9 55.9
22/02/2026 02:15:17 43.26 44.22 44.52 42.8 42.9 42.9 55.95 56.07 56.6 55.9 55.9 55.9
22/02/2026 02:15:18 43.98 43.83 44.52 42.8 42.9 42.9 56.29 56.35 56.6 55.9 55.9 55.9
22/02/2026 02:15:19 41.8 43.68 44.52 42.8 42.9 42.9 55.92 56.22 56.6 55.9 55.9 55.9
22/02/2026 02:15:20 41.85 43.19 44.52 42.8 42.9 42.9 56.06 56.2 56.6 55.9 55.9 55.9
22/02/2026 02:15:21 42.65 42.96 44.52 42.8 42.9 42.9 56.31 56.35 56.6 55.9 55.9 55.9
22/02/2026 02:15:22 43.52 43.57 44.52 42.8 42.9 42.9 55.42 56.18 56.6 55.9 55.9 55.9
22/02/2026 02:15:23 40.71 43.32 44.52 42.8 42.9 42.9 55.88 56.02 56.6 55.9 55.9 55.9
22/02/2026 02:15:24 43.55 43.47 44.52 42.8 42.9 42.9 55.37 56.02 56.6 55.9 55.9 55.9
22/02/2026 02:15:25 42.92 43.46 44.52 42.8 42.9 42.9 55.99 56.05 56.6 55.9 55.9 55.9
22/02/2026 02:15:26 42.06 43.4 44.52 42.8 42.9 42.9 56.52 56.36 56.6 55.9 55.9 55.9
22/02/2026 02:15:27 43.57 43.4 44.52 42.8 42.9 42.9 55.64 56.31 56.6 55.9 55.9 55.9
22/02/2026 02:15:28 42.59 43.51 44.52 42.8 42.9 42.9 56.13 56.19 56.6 55.9 55.9 55.9
22/02/2026 02:15:29 43.45 43.95 44.31 42.8 42.9 42.9 56.01 56.45 56.6 55.9 55.9 55.9
22/02/2026 02:15:30 42.54 43.45 44.31 42.8 42.9 42.9 55.69 56.02 56.6 55.9 55.9 55.9
22/02/2026 02:15:31 43.27 43.62 44.31 42.8 42.9 42.9 55.98 56.04 56.6 55.9 55.9 55.9
22/02/2026 02:15:32 43.91 43.73 44.31 42.8 42.9 42.9 56.05 56.14 56.6 55.9 55.9 55.9
22/02/2026 02:15:33 42.82 43.91 44.31 42.8 42.9 42.9 56.14 56.28 56.6 55.9 55.9 55.9
22/02/2026 02:15:34 42.75 43.36 44.31 42.8 42.9 42.9 55.77 56.25 56.6 55.9 55.9 55.9
22/02/2026 02:15:35 43.97 43.74 44.31 42.8 42.9 42.9 56.34 56.3 56.6 55.9 55.9 55.9
22/02/2026 02:15:36 42.66 43.87 44.31 42.8 42.9 42.9 56.26 56.44 56.6 55.9 55.9 55.9
22/02/2026 02:15:37 44.94 44.6 44.6 42.9 42.9 42.9 56.16 56.26 56.6 55.9 55.9 55.9
22/02/2026 02:15:38 42.51 44.72 44.72 42.9 42.9 42.9 56.6 56.73 56.73 55.9 55.9 55.9
22/02/2026 02:15:39 43.07 43.63 44.72 42.9 42.9 42.9 55.51 56.39 56.73 55.9 55.9 55.9
22/02/2026 02:15:40 43.1 43.41 44.72 42.9 42.9 42.9 56.35 56.27 56.73 55.9 55.9 55.9
22/02/2026 02:15:41 41.79 43.6 44.72 42.9 42.9 42.9 55.79 56.11 56.73 55.9 55.9 55.9
22/02/2026 02:15:42 42.91 43.42 44.72 42.9 42.9 42.9 56.22 56.27 56.73 55.9 55.9 55.9
22/02/2026 02:15:43 41.9 43.07 44.72 42.9 42.9 42.9 55.3 56.14 56.73 55.9 55.9 55.9
22/02/2026 02:15:44 42.69 43.24 44.72 42.9 42.9 42.9 55.57 55.85 56.73 55.9 55.9 55.9
22/02/2026 02:15:45 43.64 43.43 44.72 42.9 42.9 42.9 55.55 55.83 56.73 55.9 55.9 55.9
22/02/2026 02:15:46 43.62 43.99 44.72 42.9 42.9 42.9 55.97 55.88 56.73 55.9 55.9 55.9
22/02/2026 02:15:47 42.79 43.79 44.72 42.9 42.9 42.9 55.92 56.11 56.73 55.9 55.9 55.9
22/02/2026 02:15:48 42.66 43.58 44.72 42.9 42.9 42.9 55.38 55.94 56.73 55.9 55.9 55.9
22/02/2026 02:15:49 42.04 43.52 44.72 42.9 42.9 42.9 56.32 56.18 56.73 55.9 55.9 55.9
22/02/2026 02:15:50 42.79 42.9 44.72 42.9 42.9 42.9 55.57 56.06 56.73 55.9 55.9 55.9
22/02/2026 02:15:51 42.46 43.32 44.72 42.9 42.9 42.9 55.87 56.02 56.73 55.9 55.9 55.9
22/02/2026 02:15:52 43 43.41 44.72 42.9 42.9 42.9 56.07 56.03 56.73 55.9 55.9 55.9
22/02/2026 02:15:53 43.91 43.91 44.72 42.9 42.9 42.9 55.94 56.18 56.73 55.9 55.9 55.9
22/02/2026 02:15:54 42.53 43.36 44.72 42.9 42.9 42.9 56.14 56.27 56.73 55.9 55.9 55.9
22/02/2026 02:15:55 43.81 43.75 44.72 42.9 42.9 42.9 56.14 56.25 56.73 55.9 55.9 55.9
22/02/2026 02:15:56 41.97 43.62 44.72 42.9 42.9 42.9 55.95 56.2 56.73 55.9 55.9 55.9
22/02/2026 02:15:57 43.29 43.1 44.72 42.9 42.9 42.9 56.06 56.14 56.73 55.9 55.9 55.9
22/02/2026 02:15:58 43.76 43.87 44.72 42.9 42.9 42.9 56.02 56.1 56.73 55.9 55.9 55.9
22/02/2026 02:15:59 44.32 44.45 44.72 42.9 42.9 42.9 55.62 56.17 56.73 55.9 55.9 55.9
22/02/2026 02:16:00 42.93 44.3 44.72 42.9 42.9 42.9 55.73 56.02 56.73 55.9 55.9 55.9
22/02/2026 02:16:01 41.3 43.66 44.72 42.9 42.9 42.9 55.79 55.92 56.73 55.9 55.9 55.9
22/02/2026 02:16:02 44.08 44.03 44.72 42.9 42.9 42.9 55.91 56.03 56.73 55.9 55.9 55.9
22/02/2026 02:16:03 42.58 44.11 44.72 42.9 42.9 42.9 56.75 56.55 56.73 55.9 55.9 55.9
22/02/2026 02:16:04 43.46 43.89 44.72 42.9 42.9 42.9 55.85 56.51 56.73 55.9 55.9 55.9
22/02/2026 02:16:05 42.42 43.45 44.72 42.9 42.9 42.9 55.95 56.38 56.73 55.9 55.9 55.9
22/02/2026 02:16:06 42.68 43.61 44.72 42.9 42.9 42.9 55.95 56.1 56.73 55.9 55.9 55.9
22/02/2026 02:16:07 41.7 42.86 44.72 42.9 42.9 42.9 55.94 56.06 56.73 55.9 55.9 55.9
22/02/2026 02:16:08 43.7 43.53 44.45 42.9 42.9 42.9 55.2 55.99 56.55 55.9 55.9 55.9
22/02/2026 02:16:09 41.86 43.59 44.45 42.9 42.9 42.9 55.81 56.05 56.55 55.9 55.9 55.9
22/02/2026 02:16:10 43.51 43.42 44.45 42.9 42.9 42.9 56.74 56.48 56.55 55.9 55.9 55.9
22/02/2026 02:16:11 41.62 43.23 44.45 42.9 42.9 42.9 55.35 56.42 56.55 55.9 55.9 55.9
22/02/2026 02:16:12 42.18 42.88 44.45 42.9 42.9 42.9 55.61 55.89 56.55 55.9 55.9 55.9
22/02/2026 02:16:13 43.37 43.67 44.45 42.9 42.9 42.9 55.7 56.15 56.55 55.9 55.9 55.9
22/02/2026 02:16:14 44.52 44.29 44.45 42.9 42.9 42.9 55.75 55.8 56.55 55.9 55.9 55.9
22/02/2026 02:16:15 42.48 44.14 44.45 42.9 42.9 42.9 56.2 56.09 56.55 55.9 55.9 55.9
22/02/2026 02:16:16 42.63 43.61 44.45 42.9 42.9 42.9 55.84 56.11 56.55 55.9 55.9 55.9
22/02/2026 02:16:17 43.92 43.78 44.45 42.9 42.9 42.9 55.57 56.07 56.55 55.9 55.9 55.9
22/02/2026 02:16:18 43.97 44.61 44.61 42.9 42.9 42.9 56.42 56.49 56.55 55.9 55.9 55.9
22/02/2026 02:16:19 42.58 43.93 44.61 42.9 42.9 42.9 55.68 56.41 56.55 55.9 55.9 55.9
22/02/2026 02:16:20 42.58 43.26 44.61 42.9 42.9 42.9 56.14 56.15 56.55 55.9 55.9 55.9
22/02/2026 02:16:21 42.37 43.57 44.61 42.9 42.9 42.9 56.27 56.32 56.55 55.9 55.9 55.9
22/02/2026 02:16:22 43.04 43.28 44.61 42.9 42.9 42.9 54.97 56.22 56.55 55.9 55.9 55.9
22/02/2026 02:16:23 42.75 42.97 44.61 42.9 42.9 42.9 55.63 55.8 56.55 55.9 55.9 55.9
22/02/2026 02:16:24 43.69 43.7 44.61 42.9 42.9 42.9 56.06 55.98 56.55 55.9 55.9 55.9
22/02/2026 02:16:25 44 44.58 44.61 42.9 42.9 42.9 56.34 56.29 56.55 55.9 55.9 55.9
22/02/2026 02:16:26 40.97 43.7 44.61 42.9 42.9 42.9 55.72 56.38 56.55 55.9 55.9 55.9
22/02/2026 02:16:27 43.88 43.4 44.61 42.9 42.9 42.9 55.45 55.97 56.55 55.9 55.9 55.9
22/02/2026 02:16:28 42.02 43.28 44.61 42.9 42.9 42.9 55.68 55.77 56.55 55.9 55.9 55.9
22/02/2026 02:16:29 43.06 43.45 44.61 42.9 42.9 42.9 55.85 55.91 56.55 55.9 55.9 55.9
22/02/2026 02:16:30 43.6 43.8 44.61 42.9 42.9 42.9 56.48 56.36 56.55 55.9 55.9 55.9
22/02/2026 02:16:31 42.99 43.32 44.61 42.9 42.9 42.9 56.13 56.41 56.55 55.9 55.9 55.9
22/02/2026 02:16:32 41.85 43.2 44.61 42.9 42.9 42.9 54.65 56.31 56.55 55.9 55.9 55.9
22/02/2026 02:16:33 42.9 43.41 44.61 42.9 42.9 42.9 55.61 55.65 56.51 55.9 55.9 55.9
22/02/2026 02:16:34 40.68 42.72 44.61 42.9 42.9 42.9 55.64 55.84 56.49 55.9 55.9 55.9
22/02/2026 02:16:35 42.18 42.73 44.61 42.9 42.9 42.9 55.82 55.81 56.49 55.9 55.9 55.9
22/02/2026 02:16:36 44.04 43.64 44.61 42.9 42.9 42.9 56.79 56.43 56.49 55.9 55.9 55.9
22/02/2026 02:16:37 43.78 43.87 44.61 42.9 42.9 42.9 56.52 56.58 56.58 55.9 55.9 55.9
22/02/2026 02:16:38 41.91 43.81 44.61 42.9 42.9 42.9 55.24 56.51 56.58 55.9 55.9 55.9
22/02/2026 02:16:39 42.04 43.21 44.61 42.9 42.9 42.9 56 56.05 56.58 55.9 55.9 55.9
22/02/2026 02:16:40 42.92 42.98 44.61 42.9 42.9 42.9 56.17 56.17 56.58 55.9 55.9 55.9
22/02/2026 02:16:41 43.62 43.84 44.61 42.9 42.9 42.9 55.92 56.41 56.58 55.9 55.9 55.9
22/02/2026 02:16:42 42.58 43.58 44.61 42.9 42.9 42.9 55.89 56.1 56.58 55.9 55.9 55.9
22/02/2026 02:16:43 43.54 43.64 44.61 42.9 42.9 42.9 56.64 56.47 56.58 55.9 55.9 55.9
22/02/2026 02:16:44 42.43 43.4 44.61 42.9 42.9 42.9 55.51 56.41 56.58 55.9 55.9 55.9
22/02/2026 02:16:45 44.17 43.92 44.61 42.9 42.9 42.9 56.27 56.25 56.58 55.9 55.9 55.9
22/02/2026 02:16:46 42.18 43.78 44.61 42.9 42.9 42.9 55.93 56.43 56.58 55.9 55.9 55.9
22/02/2026 02:16:47 42.18 43.45 44.61 42.9 42.9 42.9 55.76 56.21 56.58 55.9 55.9 55.9
22/02/2026 02:16:48 43.22 43.26 44.58 42.9 42.9 42.9 56.26 56.16 56.58 55.9 55.9 55.9
22/02/2026 02:16:49 43.35 43.91 44.58 42.9 42.9 42.9 56.31 56.37 56.58 55.9 55.9 55.9
22/02/2026 02:16:50 43.88 44.13 44.58 42.9 42.9 42.9 55.74 56.35 56.58 55.9 55.9 55.9
22/02/2026 02:16:51 44.06 44.25 44.58 42.9 42.9 42.9 56.38 56.4 56.58 55.9 55.9 55.9
22/02/2026 02:16:52 44.48 44.76 44.76 42.9 42.9 42.9 56.08 56.33 56.58 55.9 55.9 55.9
22/02/2026 02:16:53 43.21 44.49 44.76 42.9 42.9 42.9 56.16 56.24 56.58 55.9 55.9 55.9
22/02/2026 02:16:54 43.44 43.8 44.76 42.9 42.9 42.9 55.81 56.13 56.58 55.9 55.9 55.9
22/02/2026 02:16:55 42.67 43.86 44.76 42.9 42.9 42.9 56.18 56.25 56.58 55.9 55.9 55.9
22/02/2026 02:16:56 40.85 43.04 44.76 42.9 42.9 42.9 55.58 56.13 56.58 55.9 55.9 55.9
22/02/2026 02:16:57 43.28 43.3 44.76 42.9 42.9 42.9 56.28 56.21 56.58 55.9 55.9 55.9
22/02/2026 02:16:58 43.27 43.21 44.76 42.9 42.9 42.9 56.04 56.27 56.58 55.9 55.9 55.9
22/02/2026 02:16:59 42.25 43.34 44.76 42.9 42.9 42.9 55.64 56.17 56.58 55.9 55.9 55.9
22/02/2026 02:17:00 41.82 43.18 44.76 42.9 42.9 42.9 55.77 55.97 56.58 55.9 55.9 55.9
22/02/2026 02:17:01 41.25 42.39 44.76 42.9 42.9 42.9 55.84 55.99 56.58 55.9 55.9 55.9
22/02/2026 02:17:02 42.98 42.99 44.76 42.9 42.9 42.9 55.88 56.27 56.58 55.9 55.9 55.9
22/02/2026 02:17:03 42.48 43.1 44.76 42.9 42.9 42.9 55.86 56.15 56.58 55.9 55.9 55.9
22/02/2026 02:17:04 42.74 43.08 44.76 42.9 42.9 42.9 55.76 55.9 56.58 55.9 55.9 55.9
22/02/2026 02:17:05 42.21 43.47 44.76 42.9 42.9 42.9 55.33 55.98 56.58 55.9 55.9 55.9
22/02/2026 02:17:06 42.39 43.25 44.76 42.9 42.9 42.9 55.81 55.9 56.58 55.9 55.9 55.9
22/02/2026 02:17:07 44.57 43.99 44.76 42.9 42.9 42.9 55.92 56.12 56.51 55.9 55.9 55.9
22/02/2026 02:17:08 41.13 43.93 44.76 42.9 42.9 42.9 55.67 55.76 56.47 55.9 55.9 55.9
22/02/2026 02:17:09 41.17 42.46 44.76 42.9 42.9 42.9 56.82 56.56 56.56 55.9 55.9 55.9
22/02/2026 02:17:10 43.98 43.75 44.76 42.9 42.9 42.9 56.03 56.56 56.56 55.9 55.9 55.9
22/02/2026 02:17:11 44.03 44.36 44.76 42.9 42.9 42.9 55.75 56.3 56.56 55.9 55.9 55.9
22/02/2026 02:17:12 42.69 44.05 44.76 42.9 42.9 42.9 56.56 56.35 56.56 55.9 55.9 55.9
22/02/2026 02:17:13 42.73 43.56 44.76 42.9 42.9 42.9 55.43 56.34 56.56 55.9 55.9 55.9
22/02/2026 02:17:14 43.27 43.3 44.76 42.9 42.9 42.9 56.39 56.24 56.56 55.9 55.9 55.9
22/02/2026 02:17:15 44.06 44.06 44.76 42.9 42.9 42.9 56.03 56.31 56.56 55.9 55.9 55.9
22/02/2026 02:17:16 40.94 43.83 44.76 42.9 42.9 42.9 55.94 56.32 56.56 55.9 55.9 55.9
22/02/2026 02:17:17 42.76 43.19 44.76 42.9 42.9 42.9 55.93 56.26 56.56 55.9 55.9 55.9
22/02/2026 02:17:18 42.1 43.06 44.76 42.9 42.9 42.9 55.76 56.05 56.56 55.9 55.9 55.9
22/02/2026 02:17:19 41.49 42.3 44.76 42.9 42.9 42.9 56.38 56.5 56.56 55.9 55.9 55.9
22/02/2026 02:17:20 43.85 43.42 44.76 42.9 42.9 42.9 56.16 56.55 56.56 55.9 55.9 55.9
22/02/2026 02:17:21 43.71 44.15 44.76 42.9 42.9 42.9 56.19 56.33 56.56 55.9 55.9 55.9
22/02/2026 02:17:22 42.53 43.41 44.49 42.9 42.9 42.9 55.44 56.35 56.56 55.9 55.9 55.9
22/02/2026 02:17:23 42.78 43.16 44.36 42.9 42.9 42.9 56.31 56.19 56.56 55.9 55.9 55.9
22/02/2026 02:17:24 40.35 43.17 44.36 42.9 42.9 42.9 56.01 56.18 56.56 55.9 55.9 55.9
22/02/2026 02:17:25 41.85 41.92 44.36 42.9 42.9 42.9 55.65 56.11 56.56 55.9 55.9 55.9
22/02/2026 02:17:26 42.76 42.82 44.36 42.9 42.9 42.9 55.77 55.97 56.56 55.9 55.9 55.9
22/02/2026 02:17:27 43.16 43.36 44.36 42.9 42.9 42.9 55.53 56.02 56.56 55.9 55.9 55.9
22/02/2026 02:17:28 43.91 43.77 44.36 42.9 42.9 42.9 55.73 55.77 56.56 55.9 55.9 55.9
22/02/2026 02:17:29 39.89 43.63 44.36 42.9 42.9 42.9 55.31 56.04 56.56 55.9 55.9 55.9
22/02/2026 02:17:30 43.11 43.07 44.36 42.9 42.9 42.9 55.71 55.67 56.56 55.9 55.9 55.9
22/02/2026 02:17:31 43.87 43.82 44.36 42.9 42.9 42.9 56.46 56.2 56.56 55.9 55.9 55.9
22/02/2026 02:17:32 42.74 43.78 44.36 42.9 42.9 42.9 56.39 56.45 56.56 55.9 55.9 55.9
22/02/2026 02:17:33 44.7 44.33 44.36 42.9 42.9 42.9 55.82 56.24 56.56 55.9 55.9 55.9
22/02/2026 02:17:34 43.42 44.19 44.36 42.9 42.9 42.9 56.34 56.34 56.56 55.9 55.9 55.9
22/02/2026 02:17:35 41.79 43.76 44.36 42.9 42.9 42.9 55.92 56.22 56.56 55.9 55.9 55.9
22/02/2026 02:17:36 43.33 43.25 44.36 42.9 42.9 42.9 56.4 56.55 56.56 55.9 55.9 55.9
22/02/2026 02:17:37 43.11 43.56 44.36 42.9 42.9 42.9 55.78 56.17 56.56 55.9 55.9 55.9
22/02/2026 02:17:38 44.06 43.99 44.36 42.9 42.9 42.9 56.2 56.2 56.56 55.9 55.9 55.9
22/02/2026 02:17:39 44.17 44.16 44.36 43 42.9 42.9 56.18 56.27 56.56 55.9 55.9 55.9
22/02/2026 02:17:40 42.92 44.22 44.36 43 42.9 42.9 56.04 56.29 56.55 55.9 55.9 55.9
22/02/2026 02:17:41 41.94 43.82 44.33 43 42.9 42.9 55.49 56.37 56.55 55.9 55.9 55.9
22/02/2026 02:17:42 44.45 44.05 44.33 43 42.9 42.9 56.27 56.21 56.55 55.9 55.9 55.9
22/02/2026 02:17:43 42.51 43.79 44.33 43 42.9 42.9 56.12 56.33 56.55 55.9 55.9 55.9
22/02/2026 02:17:44 40.79 43.02 44.33 42.9 42.9 42.9 56.19 56.32 56.55 55.9 55.9 55.9
22/02/2026 02:17:45 44.98 44.17 44.33 42.9 42.9 42.9 56.65 56.58 56.58 55.9 55.9 55.9
22/02/2026 02:17:46 42.93 44.18 44.33 42.9 42.9 42.9 55.89 56.51 56.58 55.9 55.9 55.9
22/02/2026 02:17:47 42.5 43.65 44.33 42.9 42.9 42.9 56.52 56.45 56.58 55.9 55.9 55.9
22/02/2026 02:17:48 39.78 43.29 44.33 42.9 42.9 42.9 55.41 56.45 56.58 55.9 55.9 55.9
22/02/2026 02:17:49 42.83 42.41 44.33 42.9 42.9 42.9 55.77 56.02 56.58 55.9 55.9 55.9
22/02/2026 02:17:50 42.4 42.75 44.33 42.9 42.9 42.9 56.35 56.29 56.58 55.9 55.9 55.9
22/02/2026 02:17:51 42.4 43.01 44.33 42.9 42.9 42.9 55.56 56.18 56.58 55.9 55.9 55.9
22/02/2026 02:17:52 44 43.74 44.33 42.9 42.9 42.9 55.66 56 56.58 55.9 55.9 55.9
22/02/2026 02:17:53 44.06 44.23 44.33 42.9 42.9 42.9 55.88 56.12 56.58 55.9 55.9 55.9
22/02/2026 02:17:54 42.99 44.42 44.42 42.9 42.9 42.9 55.91 56.03 56.58 55.9 55.9 55.9
22/02/2026 02:17:55 42.55 43.9 44.42 42.9 42.9 42.9 55.76 56.02 56.58 55.9 55.9 55.9
22/02/2026 02:17:56 43.64 43.93 44.42 42.9 42.9 42.9 55.88 56.05 56.58 55.9 55.9 55.9
22/02/2026 02:17:57 41.06 43.17 44.42 42.9 42.9 42.9 56.09 56.13 56.58 55.9 55.9 55.9
22/02/2026 02:17:58 41.42 42.32 44.42 42.9 42.9 42.9 55.6 56.02 56.58 55.9 55.9 55.9
22/02/2026 02:17:59 42.23 42.65 44.42 42.9 42.9 42.9 55.87 55.96 56.58 55.9 55.9 55.9
22/02/2026 02:18:00 43.91 43.4 44.42 42.9 42.9 42.9 55.64 55.88 56.58 55.9 55.9 55.9
22/02/2026 02:18:01 40.28 43.46 44.42 42.9 42.9 42.9 55.41 55.79 56.58 55.9 55.9 55.9
22/02/2026 02:18:02 43.43 43.23 44.42 42.9 42.9 42.9 55.94 55.91 56.58 55.9 55.9 55.9
22/02/2026 02:18:03 43.61 43.85 44.42 42.9 42.9 42.9 55.74 56.11 56.58 55.9 55.9 55.9
22/02/2026 02:18:04 43.71 43.75 44.42 42.9 42.9 42.9 56.06 56.1 56.58 55.9 55.9 55.9
22/02/2026 02:18:05 42.34 43.82 44.42 42.9 42.9 42.9 55.7 56.03 56.58 55.9 55.9 55.9
22/02/2026 02:18:06 44.22 44.21 44.42 42.9 42.9 42.9 56.02 56.12 56.58 55.9 55.9 55.9
22/02/2026 02:18:07 42.32 43.63 44.42 42.9 42.9 42.9 55.52 55.9 56.58 55.9 55.9 55.9
22/02/2026 02:18:08 42.24 43.26 44.42 42.9 42.9 42.9 55.79 55.9 56.58 55.9 55.9 55.9
22/02/2026 02:18:09 42.99 43.18 44.42 42.9 42.9 42.9 55.93 56.06 56.58 55.9 55.9 55.9
22/02/2026 02:18:10 42.5 43 44.42 42.9 42.9 42.9 55.81 56.19 56.58 55.9 55.9 55.9
22/02/2026 02:18:11 43.5 43.35 44.42 42.9 42.9 42.9 56.5 56.3 56.58 55.9 55.9 55.9
22/02/2026 02:18:12 41.64 43.38 44.42 42.9 42.9 42.9 55.81 56.36 56.58 55.9 55.9 55.9
22/02/2026 02:18:13 42.94 43.33 44.42 42.9 42.9 42.9 55.92 56.11 56.58 55.9 55.9 55.9
22/02/2026 02:18:14 41.95 43.23 44.42 42.9 42.9 42.9 56.19 56.35 56.58 55.9 55.9 55.9
22/02/2026 02:18:15 40.36 42.5 44.42 42.9 42.9 42.9 55.88 56.18 56.51 55.9 55.9 55.9
22/02/2026 02:18:16 44.1 43.49 44.42 42.9 42.9 42.9 55.67 56.08 56.45 55.9 55.9 55.9
22/02/2026 02:18:17 43.58 43.82 44.42 42.9 42.9 42.9 56.52 56.32 56.45 55.9 55.9 55.9
22/02/2026 02:18:18 42.11 43.55 44.42 42.9 42.9 42.9 55.75 56.33 56.36 55.9 55.9 55.9
22/02/2026 02:18:19 41.76 42.77 44.42 42.9 42.9 42.9 56.05 56.17 56.36 55.9 55.9 55.9
22/02/2026 02:18:20 42.27 43.01 44.42 42.9 42.9 42.9 55.82 56.05 56.36 55.9 55.9 55.9
22/02/2026 02:18:21 44.01 43.66 44.42 42.9 42.9 42.9 55.83 55.98 56.36 55.9 55.9 55.9
22/02/2026 02:18:22 42.2 43.94 44.42 42.9 42.9 42.9 55.68 56.06 56.36 55.9 55.9 55.9
22/02/2026 02:18:23 43.42 43.57 44.42 42.9 42.9 42.9 56.01 55.99 56.36 55.9 55.9 55.9
22/02/2026 02:18:24 43.53 43.75 44.21 42.9 42.9 42.9 55.67 55.93 56.36 55.9 55.9 55.9
22/02/2026 02:18:25 41.98 43.69 44.21 42.9 42.9 42.9 55.24 55.92 56.36 55.9 55.9 55.9
22/02/2026 02:18:26 42.8 43.32 44.21 42.9 42.9 42.9 55.81 55.84 56.36 55.9 55.9 55.9
22/02/2026 02:18:27 42 42.98 44.21 42.9 42.9 42.9 55.43 55.79 56.36 55.9 55.9 55.9
22/02/2026 02:18:28 42.44 43.16 44.21 42.9 42.9 42.9 55.79 55.89 56.36 55.9 55.9 55.9
22/02/2026 02:18:29 43.49 43.43 44.21 42.9 42.9 42.9 56.04 56.11 56.36 55.9 55.9 55.9
22/02/2026 02:18:30 43.33 43.43 44.21 42.9 42.9 42.9 56.55 56.3 56.36 55.9 55.9 55.9
22/02/2026 02:18:31 43.09 43.36 44.21 42.9 42.9 42.9 56.4 56.54 56.54 55.9 55.9 55.9
22/02/2026 02:18:32 43.52 43.73 44.21 42.9 42.9 42.9 56.17 56.47 56.54 55.9 55.9 55.9
22/02/2026 02:18:33 44.13 44.38 44.38 42.9 42.9 42.9 55.95 56.28 56.54 55.9 55.9 55.9
22/02/2026 02:18:34 43.93 44.15 44.38 42.9 42.9 42.9 55.88 56.18 56.54 55.9 55.9 55.9
22/02/2026 02:18:35 41.83 44.19 44.38 42.9 42.9 42.9 55.77 56.11 56.54 55.9 55.9 55.9
22/02/2026 02:18:36 42.53 43.48 44.38 42.9 42.9 42.9 55.62 56.16 56.54 55.9 55.9 55.9
22/02/2026 02:18:37 42.09 42.87 44.38 42.9 42.9 42.9 55.79 55.91 56.54 55.9 55.9 55.9
22/02/2026 02:18:38 39.57 42.17 44.38 42.9 42.9 42.9 56.01 56.01 56.54 55.9 55.9 55.9
22/02/2026 02:18:39 44.02 43.37 44.38 42.9 42.9 42.9 56.01 56.2 56.54 55.9 55.9 55.9
22/02/2026 02:18:40 41.64 43.57 44.38 42.9 42.9 42.9 55.67 56.01 56.54 55.9 55.9 55.9
22/02/2026 02:18:41 42.68 42.91 44.38 42.9 42.9 42.9 55.58 55.82 56.54 55.9 55.9 55.9
22/02/2026 02:18:42 41.83 43.05 44.38 42.9 42.9 42.9 55.72 55.84 56.54 55.9 55.9 55.9
22/02/2026 02:18:43 42.2 42.58 44.38 42.9 42.9 42.9 55.96 56.02 56.54 55.9 55.9 55.9
22/02/2026 02:18:44 42.02 42.78 44.38 42.9 42.9 42.9 56.38 56.25 56.54 55.9 55.9 55.9
22/02/2026 02:18:45 42.97 43.01 44.38 42.9 42.9 42.9 56.08 56.3 56.54 55.9 55.9 55.9
22/02/2026 02:18:46 43.08 43.85 44.38 42.9 42.9 42.9 55.76 56.35 56.54 55.9 55.9 55.9
22/02/2026 02:18:47 43.73 44.03 44.38 42.9 42.9 42.9 56.09 56.16 56.54 55.9 55.9 55.9
22/02/2026 02:18:48 42.68 43.53 44.38 42.9 42.9 42.9 55.84 56.11 56.54 55.9 55.9 55.9
22/02/2026 02:18:49 42.02 43.18 44.38 42.9 42.9 42.9 55.53 56.03 56.54 55.9 55.9 55.9
22/02/2026 02:18:50 42.27 42.94 44.38 42.9 42.9 42.9 55.69 55.9 56.54 55.9 55.9 55.9
22/02/2026 02:18:51 43.8 43.41 44.38 42.9 42.9 42.9 56.15 56.12 56.54 55.9 55.9 55.9
22/02/2026 02:18:52 42.57 43.41 44.38 42.9 42.9 42.9 55.42 55.94 56.54 55.9 55.9 55.9
22/02/2026 02:18:53 41.02 43.33 44.38 42.9 42.9 42.9 56.36 56.27 56.54 55.9 55.9 55.9
22/02/2026 02:18:54 43.42 43.09 44.38 42.9 42.9 42.9 55.83 56.4 56.54 55.9 55.9 55.9
22/02/2026 02:18:55 43.41 43.46 44.38 42.9 42.9 42.9 55.91 56.07 56.54 55.9 55.9 55.9
22/02/2026 02:18:56 42.91 43.56 44.38 42.9 42.9 42.9 56.13 56.11 56.54 55.9 55.9 55.9
22/02/2026 02:18:57 43.31 43.91 44.38 42.9 42.9 42.9 56.78 56.72 56.72 55.9 55.9 55.9
22/02/2026 02:18:58 42.13 43.27 44.38 42.9 42.9 42.9 55.95 56.67 56.72 55.9 55.9 55.9
22/02/2026 02:18:59 44.09 43.97 44.38 42.9 42.9 42.9 56.19 56.34 56.72 55.9 55.9 55.9
22/02/2026 02:19:00 41.72 43.56 44.38 42.9 42.9 42.9 55.58 56.3 56.72 55.9 55.9 55.9
22/02/2026 02:19:01 43.28 43.61 44.38 42.9 42.9 42.9 55.61 56.23 56.72 55.9 55.9 55.9
22/02/2026 02:19:02 44.25 43.98 44.38 42.9 42.9 42.9 56.27 56.12 56.72 55.9 55.9 55.9
22/02/2026 02:19:03 43.16 44 44.19 42.9 42.9 42.9 55.86 56.09 56.72 55.9 55.9 55.9
22/02/2026 02:19:04 42.82 43.86 44.19 42.9 42.9 42.9 55.94 56.11 56.72 55.9 55.9 55.9
22/02/2026 02:19:05 44.59 44.27 44.27 42.9 42.9 42.9 55.76 56.09 56.72 55.9 55.9 55.9
22/02/2026 02:19:06 41.18 44.03 44.27 42.9 42.9 42.9 55.55 55.87 56.72 55.9 55.9 55.9
22/02/2026 02:19:07 44.26 43.78 44.27 42.9 42.9 42.9 56.29 56.24 56.72 55.9 55.9 55.9
22/02/2026 02:19:08 43.56 44.36 44.36 42.9 42.9 42.9 55.52 56.04 56.72 55.9 55.9 55.9
22/02/2026 02:19:09 42.55 43.65 44.36 42.9 42.9 42.9 56.16 56.14 56.72 55.9 55.9 55.9
22/02/2026 02:19:10 44.54 44.2 44.36 42.9 42.9 42.9 56.55 56.51 56.72 55.9 55.9 55.9
22/02/2026 02:19:11 43.67 44.41 44.41 42.9 42.9 42.9 56.3 56.57 56.72 55.9 55.9 55.9
22/02/2026 02:19:12 44.02 44.15 44.41 42.9 42.9 42.9 55.79 56.45 56.72 55.9 55.9 55.9
22/02/2026 02:19:13 41.22 43.95 44.41 42.9 42.9 42.9 55.51 56.07 56.72 55.9 55.9 55.9
22/02/2026 02:19:14 42.69 42.86 44.41 42.9 42.9 42.9 55.69 55.91 56.72 55.9 55.9 55.9
22/02/2026 02:19:15 43.1 43.19 44.41 42.9 42.9 42.9 55.63 55.77 56.72 55.9 55.9 55.9
22/02/2026 02:19:16 43.78 43.7 44.41 42.9 42.9 42.9 56.04 56.01 56.72 55.9 55.9 55.9
22/02/2026 02:19:17 41.61 43.39 44.41 42.9 42.9 42.9 55.91 56.19 56.72 55.9 55.9 55.9
22/02/2026 02:19:18 43.21 43.48 44.41 42.9 42.9 42.9 55.81 56.24 56.72 55.9 55.9 55.9
22/02/2026 02:19:19 42.01 43.25 44.41 42.9 42.9 42.9 55.7 55.99 56.72 55.9 55.9 55.9
22/02/2026 02:19:20 41.83 42.97 44.41 42.9 42.9 42.9 55.6 55.9 56.72 55.9 55.9 55.9
22/02/2026 02:19:21 41.1 42.12 44.41 42.9 42.9 42.9 55.73 55.87 56.72 55.9 55.9 55.9
22/02/2026 02:19:22 41.96 42.6 44.41 42.9 42.9 42.9 56.73 56.47 56.72 55.9 55.9 55.9
22/02/2026 02:19:23 43.16 43.29 44.41 42.9 42.9 42.9 56.3 56.53 56.72 55.9 55.9 55.9
22/02/2026 02:19:24 41.15 42.62 44.41 42.9 42.9 42.9 55.87 56.31 56.72 55.9 55.9 55.9
22/02/2026 02:19:25 41.78 42.69 44.41 42.9 42.9 42.9 55.83 56.46 56.72 55.9 55.9 55.9
22/02/2026 02:19:26 41.98 42.54 44.41 42.9 42.9 42.9 55.51 56.04 56.72 55.9 55.9 55.9
22/02/2026 02:19:27 42.36 42.69 44.41 42.9 42.9 42.9 56.32 56.12 56.67 55.9 55.9 55.9
22/02/2026 02:19:28 43.8 43.38 44.41 42.9 42.9 42.9 56.01 56.19 56.57 55.9 55.9 55.9
22/02/2026 02:19:29 41.08 43.27 44.41 42.9 42.9 42.9 55.76 56.06 56.57 55.9 55.9 55.9
22/02/2026 02:19:30 44.62 44.18 44.41 42.9 42.9 42.9 55.87 56.12 56.57 55.9 55.9 55.9
22/02/2026 02:19:31 43.36 44 44.41 42.9 42.9 42.9 55.54 56.04 56.57 55.9 55.9 55.9
22/02/2026 02:19:32 43.31 44.25 44.41 42.9 42.9 42.9 55.47 55.83 56.57 55.9 55.9 55.9
22/02/2026 02:19:33 41.76 43.58 44.41 42.9 42.9 42.9 54.99 55.52 56.57 55.9 55.9 55.9
22/02/2026 02:19:34 44.01 43.69 44.41 42.9 42.9 42.9 55.99 55.78 56.57 55.9 55.9 55.9
22/02/2026 02:19:35 43.93 43.99 44.41 42.9 42.9 42.9 56.01 55.97 56.57 55.9 55.9 55.9
22/02/2026 02:19:36 40.57 43.67 44.41 42.9 42.9 42.9 56.52 56.34 56.57 55.9 55.9 55.9
22/02/2026 02:19:37 42.96 43.62 44.41 42.9 42.9 42.9 55.68 56.45 56.57 55.9 55.9 55.9
22/02/2026 02:19:38 43.71 43.52 44.41 42.9 42.9 42.9 56.18 56.24 56.57 55.9 55.9 55.9
22/02/2026 02:19:39 42.47 43.16 44.41 42.9 42.9 42.9 56.37 56.29 56.57 55.9 55.9 55.9
22/02/2026 02:19:40 43.23 43.92 44.41 42.9 42.9 42.9 55.82 56.31 56.57 55.9 55.9 55.9
22/02/2026 02:19:41 42.45 43 44.25 42.9 42.9 42.9 56.14 56.24 56.53 55.9 55.9 55.9
22/02/2026 02:19:42 43.8 43.91 44.25 42.9 42.9 42.9 56.41 56.5 56.53 55.9 55.9 55.9
22/02/2026 02:19:43 41.85 43.36 44.25 42.9 42.9 42.9 55.42 56.34 56.53 55.9 55.9 55.9
22/02/2026 02:19:44 42.35 43.17 44.25 42.9 42.9 42.9 56.5 56.3 56.53 55.9 55.9 55.9
22/02/2026 02:19:45 43.64 43.49 44.25 42.9 42.9 42.9 55.39 56.24 56.53 55.9 55.9 55.9
22/02/2026 02:19:46 43.78 43.74 44.25 42.9 42.9 42.9 55.89 56.07 56.53 55.9 55.9 55.9
22/02/2026 02:19:47 44.7 44.57 44.57 42.9 42.9 42.9 55.4 55.85 56.53 55.9 55.9 55.9
22/02/2026 02:19:48 42.98 44.43 44.57 42.9 42.9 42.9 56.1 56.1 56.53 55.9 55.9 55.9
22/02/2026 02:19:49 43.26 43.74 44.57 42.9 42.9 42.9 55.9 56.05 56.53 55.9 55.9 55.9
22/02/2026 02:19:50 42.97 43.79 44.57 42.9 42.9 42.9 55.34 55.95 56.53 55.9 55.9 55.9
22/02/2026 02:19:51 41.9 43.42 44.57 42.9 42.9 42.9 56.07 56.14 56.53 55.9 55.9 55.9
22/02/2026 02:19:52 42.38 42.97 44.57 42.9 42.9 42.9 55.81 55.91 56.53 55.9 55.9 55.9
22/02/2026 02:19:53 43.31 43.52 44.57 43 42.9 42.9 55.39 55.87 56.5 55.9 55.9 55.9
22/02/2026 02:19:54 42.66 43.47 44.57 42.9 42.9 42.9 55.61 55.79 56.5 55.9 55.9 55.9
22/02/2026 02:19:55 43 43.39 44.57 43 42.9 42.9 55.65 55.78 56.5 55.9 55.9 55.9
22/02/2026 02:19:56 43.52 43.8 44.57 43 42.9 42.9 56.28 56.25 56.5 55.9 55.9 55.9
22/02/2026 02:19:57 42.66 43.55 44.57 43 42.9 42.9 55.93 56.08 56.5 55.9 55.9 55.9
22/02/2026 02:19:58 43.76 43.6 44.57 43 42.9 42.9 55.48 56.19 56.5 55.9 55.9 55.9
22/02/2026 02:19:59 42.1 44.18 44.57 42.9 42.9 42.9 55.68 55.79 56.5 55.9 55.9 55.9
22/02/2026 02:20:00 42.49 43.2 44.57 42.9 42.9 42.9 55.56 55.75 56.5 55.9 55.9 55.9
22/02/2026 02:20:01 42.53 43.17 44.57 42.9 42.9 42.9 56.03 55.93 56.5 55.9 55.9 55.9
22/02/2026 02:20:02 43.84 43.73 44.57 42.9 42.9 42.9 55.47 55.97 56.5 55.9 55.9 55.9
22/02/2026 02:20:03 42.63 43.78 44.57 42.9 42.9 42.9 55.55 55.93 56.5 55.9 55.9 55.9
22/02/2026 02:20:04 42.46 43.62 44.57 42.9 42.9 42.9 55.83 55.9 56.5 55.9 55.9 55.9
22/02/2026 02:20:05 43.71 43.53 44.57 42.9 42.9 42.9 55.9 56.08 56.5 55.9 55.9 55.9
22/02/2026 02:20:06 38.78 43.44 44.57 42.9 42.9 42.9 54.99 55.79 56.5 55.9 55.9 55.9
22/02/2026 02:20:07 44.11 43.17 44.57 42.9 42.9 42.9 55.93 55.81 56.5 55.9 55.9 55.9
22/02/2026 02:20:08 40.52 43.31 44.57 42.9 42.9 42.9 55.85 55.88 56.5 55.9 55.9 55.9
22/02/2026 02:20:09 42.63 42.66 44.57 42.9 42.9 42.9 55.52 55.93 56.5 55.9 55.9 55.9
22/02/2026 02:20:10 42.61 42.65 44.57 42.9 42.9 42.9 55.65 55.82 56.5 55.9 55.9 55.9
22/02/2026 02:20:11 43.03 43.49 44.57 42.9 42.9 42.9 56.04 56 56.5 55.9 55.9 55.9
22/02/2026 02:20:12 43.37 43.3 44.57 42.9 42.9 42.9 55.82 56.06 56.34 55.9 55.9 55.9
22/02/2026 02:20:13 43.77 43.71 44.57 42.9 42.9 42.9 55.73 55.93 56.3 55.9 55.9 55.9
22/02/2026 02:20:14 42.73 43.73 44.57 42.9 42.9 42.9 56.16 56.16 56.25 55.9 55.9 55.9
22/02/2026 02:20:15 42.44 43.3 44.57 42.9 42.9 42.9 56.08 56.24 56.25 55.9 55.9 55.9
22/02/2026 02:20:16 42.8 43.33 44.57 42.9 42.9 42.9 55.12 56.15 56.25 55.9 55.9 55.9
22/02/2026 02:20:17 43.11 43.28 44.43 42.9 42.9 42.9 55.72 55.85 56.25 55.9 55.9 55.9
22/02/2026 02:20:18 44.36 44.33 44.33 42.9 42.9 42.9 55.89 55.87 56.25 55.9 55.9 55.9
22/02/2026 02:20:19 42.11 44.22 44.33 42.9 42.9 42.9 56.28 56.3 56.3 55.9 55.9 55.9
22/02/2026 02:20:20 42.87 43.71 44.33 42.9 42.9 42.9 55.83 56.45 56.45 55.9 55.9 55.9
22/02/2026 02:20:21 44.15 43.8 44.33 42.9 42.9 42.9 55.86 56.15 56.45 55.9 55.9 55.9
22/02/2026 02:20:22 41.97 43.9 44.33 42.9 42.9 42.9 55.8 56.01 56.45 55.9 55.9 55.9
22/02/2026 02:20:23 43.36 43.53 44.33 42.9 42.9 42.9 55.81 55.97 56.45 55.9 55.9 55.9
22/02/2026 02:20:24 43.03 43.92 44.33 42.9 42.9 42.9 55.76 55.95 56.45 55.9 55.9 55.9
22/02/2026 02:20:25 41.75 44 44.33 42.9 42.9 42.9 55.46 55.99 56.45 55.9 55.9 55.9
22/02/2026 02:20:26 42.84 43.04 44.33 42.9 42.9 42.9 55.51 55.67 56.45 55.9 55.9 55.9
22/02/2026 02:20:27 43.51 43.27 44.33 42.9 42.9 42.9 56.07 55.98 56.45 55.9 55.9 55.9
22/02/2026 02:20:28 43.33 43.43 44.33 42.9 42.9 42.9 54.97 55.96 56.45 55.9 55.9 55.9
22/02/2026 02:20:29 42.85 43.67 44.33 42.9 42.9 42.9 55.32 55.49 56.45 55.9 55.9 55.9
22/02/2026 02:20:30 43.13 43.89 44.33 42.9 42.9 42.9 55.6 55.65 56.45 55.9 55.9 55.9
22/02/2026 02:20:31 42.5 43.41 44.33 42.9 42.9 42.9 55.92 55.97 56.45 55.9 55.9 55.9
22/02/2026 02:20:32 42.58 43.57 44.33 42.9 42.9 42.9 55.88 56 56.45 55.9 55.9 55.9
22/02/2026 02:20:33 43.87 43.67 44.33 42.9 42.9 42.9 55.54 56.03 56.45 55.9 55.9 55.9
22/02/2026 02:20:34 42.53 43.51 44.33 42.9 42.9 42.9 55.57 55.8 56.45 55.9 55.9 55.9
22/02/2026 02:20:35 44.04 43.8 44.33 42.9 42.9 42.9 56.16 56.16 56.45 55.9 55.9 55.9
22/02/2026 02:20:36 42.11 43.55 44.33 42.9 42.9 42.9 55.56 56.01 56.45 55.9 55.9 55.9
22/02/2026 02:20:37 41.03 42.8 44.33 42.9 42.9 42.9 55.68 55.79 56.45 55.9 55.9 55.9
22/02/2026 02:20:38 42.77 42.82 44.33 42.9 42.9 42.9 56.04 56.05 56.45 55.9 55.9 55.9
22/02/2026 02:20:39 39.98 42.96 44.33 42.9 42.9 42.9 55.74 56.12 56.45 55.9 55.9 55.9
22/02/2026 02:20:40 42.38 42.34 44.33 42.9 42.9 42.9 55.79 55.94 56.45 55.9 55.9 55.9
22/02/2026 02:20:41 43.07 43.13 44.33 42.9 42.9 42.9 55.75 55.88 56.45 55.9 55.9 55.9
22/02/2026 02:20:42 41.13 42.9 44.33 42.9 42.9 42.9 55.42 55.82 56.45 55.9 55.9 55.9
22/02/2026 02:20:43 42.55 42.71 44.33 42.9 42.9 42.9 56.28 56.2 56.45 55.9 55.9 55.9
22/02/2026 02:20:44 43.2 43.06 44.33 42.9 42.9 42.9 56.26 56.34 56.45 55.9 55.9 55.9
22/02/2026 02:20:45 42.24 43.31 44.33 42.9 42.9 42.9 55.88 56.19 56.45 55.9 55.9 55.9
22/02/2026 02:20:46 42.36 42.92 44.33 42.9 42.9 42.9 55.63 56.12 56.45 55.9 55.9 55.9
22/02/2026 02:20:47 44.56 44.19 44.33 42.9 42.9 42.9 55.87 55.94 56.45 55.9 55.9 55.9
22/02/2026 02:20:48 42.7 44.25 44.25 42.9 42.9 42.9 56.45 56.41 56.45 55.9 55.9 55.9
22/02/2026 02:20:49 41.99 43.37 44.25 42.9 42.9 42.9 55.5 56.29 56.45 55.9 55.9 55.9
22/02/2026 02:20:50 43.57 43.55 44.25 42.9 42.9 42.9 55.78 55.95 56.41 55.9 55.9 55.9
22/02/2026 02:20:51 41.32 43.09 44.25 42.9 42.9 42.9 56.04 56.02 56.41 55.9 55.9 55.9
22/02/2026 02:20:52 41.58 42.82 44.25 42.9 42.9 42.9 55.85 56.04 56.41 55.9 55.9 55.9
22/02/2026 02:20:53 44.01 43.58 44.25 42.9 42.9 42.9 56.19 56.12 56.41 55.9 55.9 55.9
22/02/2026 02:20:54 42.45 43.36 44.25 42.9 42.9 42.9 56.27 56.35 56.41 55.9 55.9 55.9
22/02/2026 02:20:55 40.66 42.79 44.25 42.9 42.9 42.9 55.62 56.3 56.41 55.9 55.9 55.9
22/02/2026 02:20:56 43.53 42.93 44.25 42.9 42.9 42.9 56.29 56.27 56.41 55.9 55.9 55.9
22/02/2026 02:20:57 44.51 44.15 44.25 42.9 42.9 42.9 55.72 56.45 56.45 55.9 55.9 55.9
22/02/2026 02:20:58 42.22 44.06 44.25 42.9 42.9 42.9 55.77 56.02 56.45 55.9 55.9 55.9
22/02/2026 02:20:59 43.53 43.8 44.25 42.9 42.9 42.9 55.3 55.92 56.45 55.9 55.9 55.9
22/02/2026 02:21:00 42.21 43.84 44.25 42.9 42.9 42.9 56.23 56.02 56.45 55.9 55.9 55.9
22/02/2026 02:21:01 43.42 43.64 44.25 42.9 42.9 42.9 56.02 56.1 56.45 55.9 55.9 55.9
22/02/2026 02:21:02 43.82 43.76 44.25 42.9 42.9 42.9 56.28 56.43 56.45 55.9 55.9 55.9
22/02/2026 02:21:03 43.1 43.96 44.25 42.9 42.9 42.9 56.17 56.56 56.56 55.9 55.9 55.9
22/02/2026 02:21:04 42.82 43.42 44.25 42.9 42.9 42.9 56.07 56.18 56.56 55.9 55.9 55.9
22/02/2026 02:21:05 44.12 43.78 44.25 42.9 42.9 42.9 55.66 56.06 56.56 55.9 55.9 55.9
22/02/2026 02:21:06 43.87 44.35 44.35 42.9 42.9 42.9 55.5 55.86 56.56 55.9 55.9 55.9
22/02/2026 02:21:07 38.35 43.86 44.35 42.9 42.9 42.9 55.57 55.88 56.56 55.9 55.9 55.9
22/02/2026 02:21:08 40.07 41.67 44.35 42.9 42.9 42.9 55.42 55.74 56.56 55.9 55.9 55.9
22/02/2026 02:21:09 42.4 42.23 44.35 42.9 42.9 42.9 56.08 55.99 56.56 55.9 55.9 55.9
22/02/2026 02:21:10 44.62 43.95 44.35 42.9 42.9 42.9 55.87 56.21 56.56 55.9 55.9 55.9
22/02/2026 02:21:11 44.11 44.17 44.35 42.9 42.9 42.9 56.6 56.56 56.56 55.9 55.9 55.9
22/02/2026 02:21:12 40.85 44.1 44.35 42.9 42.9 42.9 56.4 56.69 56.69 55.9 55.9 55.9
22/02/2026 02:21:13 43.07 43.3 44.35 42.9 42.9 42.9 55.81 56.46 56.69 55.9 55.9 55.9
22/02/2026 02:21:14 42.13 43.15 44.35 42.9 42.9 42.9 55.87 56.09 56.69 55.9 55.9 55.9
22/02/2026 02:21:15 43.24 43.46 44.35 42.9 42.9 42.9 56.11 56.28 56.69 55.9 55.9 55.9
22/02/2026 02:21:16 42.47 43.22 44.35 42.9 42.9 42.9 55.95 56.15 56.69 55.9 55.9 55.9
22/02/2026 02:21:17 43.86 43.85 44.35 42.9 42.9 42.9 56.13 56.26 56.69 55.9 55.9 55.9
22/02/2026 02:21:18 41.15 43.65 44.35 42.9 42.9 42.9 56.12 56.47 56.69 55.9 55.9 55.9
22/02/2026 02:21:19 39.38 42.33 44.35 42.9 42.9 42.9 55.49 56.06 56.69 55.9 55.9 55.9
22/02/2026 02:21:20 41.49 41.93 44.35 42.9 42.9 42.9 55.44 55.72 56.69 55.9 55.9 55.9
22/02/2026 02:21:21 43.23 42.84 44.35 42.9 42.9 42.9 55.43 55.69 56.69 55.9 55.9 55.9
22/02/2026 02:21:22 43.04 43.58 44.35 42.9 42.9 42.9 55.74 55.78 56.69 55.9 55.9 55.9
22/02/2026 02:21:23 43.39 43.52 44.35 42.9 42.9 42.9 56.39 56.24 56.69 55.9 55.9 55.9
22/02/2026 02:21:24 43.4 43.73 44.35 42.9 42.9 42.9 56.17 56.3 56.69 55.9 55.9 55.9
22/02/2026 02:21:25 43.48 43.77 44.35 42.9 42.9 42.9 55.72 56.2 56.69 55.9 55.9 55.9
22/02/2026 02:21:26 41.18 43.62 44.35 42.9 42.9 42.9 56.21 56.23 56.69 55.9 55.9 55.9
22/02/2026 02:21:27 43.76 43.89 44.35 42.9 42.9 42.9 55.81 56.34 56.69 55.9 55.9 55.9
22/02/2026 02:21:28 43.74 44.19 44.35 42.9 42.9 42.9 56.81 56.55 56.69 55.9 55.9 55.9
22/02/2026 02:21:29 44.06 43.93 44.35 42.9 42.9 42.9 55.99 56.44 56.69 55.9 55.9 55.9
22/02/2026 02:21:30 43.08 44.17 44.35 42.9 42.9 42.9 56.5 56.55 56.69 55.9 55.9 55.9
22/02/2026 02:21:31 42.33 43.93 44.35 42.9 42.9 42.9 56.47 56.66 56.69 55.9 55.9 55.9
22/02/2026 02:21:32 41.39 42.82 44.35 42.9 42.9 42.9 55.88 56.34 56.69 55.9 55.9 55.9
22/02/2026 02:21:33 44.46 44.23 44.35 42.9 42.9 42.9 55.54 56.19 56.69 55.9 55.9 55.9
22/02/2026 02:21:34 43.94 44.52 44.52 42.9 42.9 42.9 56.15 56.23 56.69 55.9 55.9 55.9
22/02/2026 02:21:35 41.89 43.96 44.52 42.9 42.9 42.9 55.31 56.03 56.69 55.9 55.9 55.9
22/02/2026 02:21:36 43.84 43.74 44.52 42.9 42.9 42.9 56.12 56.04 56.69 55.9 55.9 55.9
22/02/2026 02:21:37 42.62 43.75 44.52 42.9 42.9 42.9 55.56 56.07 56.69 55.9 55.9 55.9
22/02/2026 02:21:38 42.89 43.36 44.52 42.9 42.9 42.9 56.03 56.02 56.69 55.9 55.9 55.9
22/02/2026 02:21:39 41.62 43.12 44.52 42.9 42.9 42.9 55.79 55.95 56.69 55.9 55.9 55.9
22/02/2026 02:21:40 43.14 43.1 44.52 42.9 42.9 42.9 55.9 56.03 56.69 55.9 55.9 55.9
22/02/2026 02:21:41 40.52 43.18 44.52 42.9 42.9 42.9 56.06 56.13 56.69 55.9 55.9 55.9
22/02/2026 02:21:42 43.12 43.33 44.52 42.9 42.9 42.9 55.78 56.25 56.66 55.9 55.9 55.9
22/02/2026 02:21:43 42.56 43.1 44.52 42.9 42.9 42.9 56.3 56.2 56.66 55.9 55.9 55.9
22/02/2026 02:21:44 43.8 43.78 44.52 42.9 42.9 42.9 55.88 56.34 56.66 55.9 55.9 55.9
22/02/2026 02:21:45 41.47 43.51 44.52 42.9 42.9 42.9 56.09 56.21 56.66 55.9 55.9 55.9
22/02/2026 02:21:46 41.48 42.39 44.52 42.9 42.9 42.9 55.89 56.3 56.66 55.9 55.9 55.9
22/02/2026 02:21:47 42.6 42.73 44.52 42.9 42.9 42.9 55.66 56.05 56.66 55.9 55.9 55.9
22/02/2026 02:21:48 44.11 43.57 44.52 42.9 42.9 42.9 55.44 55.67 56.66 55.9 55.9 55.9
22/02/2026 02:21:49 41.41 43.59 44.52 42.9 42.9 42.9 55.71 55.74 56.66 55.9 55.9 55.9
22/02/2026 02:21:50 41.93 42.55 44.52 42.9 42.9 42.9 56.17 56.02 56.66 55.9 55.9 55.9
22/02/2026 02:21:51 42.68 43.19 44.52 42.9 42.9 42.9 56.37 56.29 56.66 55.9 55.9 55.9
22/02/2026 02:21:52 43.08 43.27 44.52 42.9 42.9 42.9 55.89 56.3 56.66 55.9 55.9 55.9
22/02/2026 02:21:53 46.84 45.91 45.91 42.9 42.9 42.9 56.21 56.36 56.66 55.9 55.9 55.9
22/02/2026 02:21:54 42.7 45.52 45.91 42.9 42.9 42.9 55.34 56.22 56.66 55.9 55.9 55.9
22/02/2026 02:21:55 42.24 43.9 45.91 42.9 42.9 42.9 56.14 55.97 56.66 55.9 55.9 55.9
22/02/2026 02:21:56 41.45 43.36 45.91 42.9 42.9 42.9 55.59 55.98 56.66 55.9 55.9 55.9
22/02/2026 02:21:57 41.78 42.52 45.91 42.9 42.9 42.9 55.92 56.02 56.66 55.9 55.9 55.9
22/02/2026 02:21:58 43.75 43.22 45.91 42.9 42.9 42.9 55.66 55.99 56.66 55.9 55.9 55.9
22/02/2026 02:21:59 41.5 43.16 45.91 42.9 42.9 42.9 55.46 55.79 56.66 55.9 55.9 55.9
22/02/2026 02:22:00 42.31 42.67 45.91 42.9 42.9 42.9 56.38 56.17 56.66 55.9 55.9 55.9
22/02/2026 02:22:01 41.16 42.36 45.91 42.9 42.9 42.9 56.68 56.7 56.7 55.9 55.9 55.9
22/02/2026 02:22:02 42.43 42.86 45.91 42.9 42.9 42.9 56.22 56.51 56.7 55.9 55.9 55.9
22/02/2026 02:22:03 42.44 43.03 45.91 42.9 42.9 42.9 55.65 56.27 56.7 55.9 55.9 55.9
22/02/2026 02:22:04 43.72 43.59 45.91 42.9 42.9 42.9 55.72 55.99 56.7 55.9 55.9 55.9
22/02/2026 02:22:05 42.97 43.73 45.91 42.9 42.9 42.9 55.61 55.89 56.7 55.9 55.9 55.9
22/02/2026 02:22:06 42.05 43.07 45.91 42.9 42.9 42.9 55.62 55.8 56.7 55.9 55.9 55.9
22/02/2026 02:22:07 40.1 43.11 45.91 42.9 42.9 42.9 55.79 55.91 56.7 55.9 55.9 55.9
22/02/2026 02:22:08 43.71 43.07 45.91 42.9 42.9 42.9 55.9 55.95 56.7 55.9 55.9 55.9
22/02/2026 02:22:09 42.43 43.62 45.91 42.9 42.9 42.9 55.66 56.11 56.7 55.9 55.9 55.9
22/02/2026 02:22:10 41.73 42.73 45.91 42.9 42.9 42.9 55.85 55.91 56.7 55.9 55.9 55.9
22/02/2026 02:22:11 41.95 42.82 45.91 42.9 42.9 42.9 55.5 55.85 56.7 55.9 55.9 55.9
22/02/2026 02:22:12 43.86 43.47 45.91 42.9 42.9 42.9 55.85 55.93 56.7 55.9 55.9 55.9
22/02/2026 02:22:13 44.02 44.23 45.91 42.9 42.9 42.9 56.06 56.19 56.7 55.9 55.9 55.9
22/02/2026 02:22:14 43.74 44.07 45.91 42.9 42.9 42.9 56.27 56.24 56.7 55.9 55.9 55.9
22/02/2026 02:22:15 42.79 43.82 45.91 42.9 42.9 42.9 55.76 56.22 56.7 55.9 55.9 55.9
22/02/2026 02:22:16 42.81 43.41 45.91 42.9 42.9 42.9 55.93 56.16 56.7 55.9 55.9 55.9
22/02/2026 02:22:17 43.54 43.64 45.91 42.9 42.9 42.9 56.16 56.29 56.7 55.9 55.9 55.9
22/02/2026 02:22:18 44.02 44.2 45.91 42.9 42.9 42.9 55.98 56.24 56.7 55.9 55.9 55.9
22/02/2026 02:22:19 42.39 44.13 45.91 42.9 42.9 42.9 56.02 56.22 56.7 55.9 55.9 55.9
22/02/2026 02:22:20 43.19 43.38 45.91 42.9 42.9 42.9 56.71 56.48 56.7 55.9 55.9 55.9
22/02/2026 02:22:21 43.39 43.63 45.91 42.9 42.9 42.9 55.39 56.46 56.7 55.9 55.9 55.9
22/02/2026 02:22:22 41.07 43.38 45.91 42.9 42.9 42.9 55.98 56.06 56.7 55.9 55.9 55.9
22/02/2026 02:22:23 43.07 43.32 45.52 42.9 42.9 42.9 55.59 56.04 56.7 55.9 55.9 55.9
22/02/2026 02:22:24 44.94 44.41 44.41 42.9 42.9 42.9 56.69 56.47 56.7 55.9 55.9 55.9
22/02/2026 02:22:25 42.98 44.2 44.41 42.9 42.9 42.9 56.04 56.62 56.7 55.9 55.9 55.9
22/02/2026 02:22:26 43.62 44.08 44.41 42.9 42.9 42.9 56.24 56.32 56.7 55.9 55.9 55.9
22/02/2026 02:22:27 43.3 43.79 44.41 42.9 42.9 42.9 56.07 56.36 56.7 55.9 55.9 55.9
22/02/2026 02:22:28 43.41 43.88 44.41 42.9 42.9 42.9 56.5 56.4 56.7 55.9 55.9 55.9
22/02/2026 02:22:29 42.38 43.48 44.41 42.9 42.9 42.9 55.74 56.45 56.7 55.9 55.9 55.9
22/02/2026 02:22:30 44.2 43.89 44.41 42.9 42.9 42.9 56.25 56.26 56.7 55.9 55.9 55.9
22/02/2026 02:22:31 42.54 43.82 44.41 42.9 42.9 42.9 55.9 56.24 56.62 55.9 55.9 55.9
22/02/2026 02:22:32 42.48 43.62 44.41 42.9 42.9 42.9 56.55 56.44 56.62 55.9 55.9 55.9
22/02/2026 02:22:33 44.21 43.92 44.41 42.9 42.9 42.9 56.05 56.41 56.62 55.9 55.9 55.9
22/02/2026 02:22:34 42.22 43.81 44.41 42.9 42.9 42.9 55.62 56.14 56.62 55.9 55.9 55.9
22/02/2026 02:22:35 44.44 44.11 44.41 42.9 42.9 42.9 57.22 56.83 56.83 55.9 55.9 55.9
22/02/2026 02:22:36 44.07 44.37 44.41 42.9 42.9 42.9 55.9 56.87 56.87 55.9 55.9 55.9
22/02/2026 02:22:37 42.21 44.19 44.41 42.9 42.9 42.9 56.27 56.42 56.87 55.9 55.9 55.9
22/02/2026 02:22:38 43.45 43.43 44.41 42.9 42.9 42.9 55.84 56.33 56.87 55.9 55.9 55.9
22/02/2026 02:22:39 43.3 43.62 44.41 42.9 42.9 42.9 56.36 56.28 56.87 55.9 55.9 55.9
22/02/2026 02:22:40 43.04 43.45 44.41 42.9 42.9 42.9 55.69 56.27 56.87 55.9 55.9 55.9
22/02/2026 02:22:41 43.01 43.92 44.41 42.9 42.9 42.9 55.79 56.16 56.87 55.9 55.9 55.9
22/02/2026 02:22:42 42.18 43.34 44.41 42.9 42.9 42.9 56.11 56.07 56.87 55.9 55.9 55.9
22/02/2026 02:22:43 42.33 42.61 44.41 42.9 42.9 42.9 56.29 56.53 56.87 55.9 55.9 55.9
22/02/2026 02:22:44 40.44 42.77 44.41 42.9 42.9 42.9 56.06 56.36 56.87 55.9 55.9 55.9
22/02/2026 02:22:45 42.33 42.31 44.41 42.9 42.9 42.9 55.78 56.32 56.87 55.9 55.9 55.9
22/02/2026 02:22:46 43.1 42.95 44.41 42.9 42.9 42.9 56.35 56.36 56.87 55.9 55.9 55.9
22/02/2026 02:22:47 43.61 43.57 44.41 42.9 42.9 42.9 56.24 56.39 56.87 55.9 55.9 55.9
22/02/2026 02:22:48 41.72 43.43 44.41 42.9 42.9 42.9 56.44 56.62 56.87 55.9 55.9 55.9
22/02/2026 02:22:49 41.67 42.8 44.41 42.9 42.9 42.9 56.11 56.37 56.87 55.9 55.9 55.9
22/02/2026 02:22:50 43.89 43.8 44.41 42.9 42.9 42.9 55.73 56.26 56.87 55.9 55.9 55.9
22/02/2026 02:22:51 44.29 44.32 44.41 42.9 42.9 42.9 56.56 56.42 56.87 55.9 55.9 55.9
22/02/2026 02:22:52 42.78 44.18 44.41 42.9 42.9 42.9 56.11 56.44 56.87 55.9 55.9 55.9
22/02/2026 02:22:53 43.06 43.44 44.41 42.9 42.9 42.9 56.27 56.48 56.87 55.9 55.9 55.9
22/02/2026 02:22:54 43.46 43.67 44.37 42.9 42.9 42.9 55.59 56.2 56.87 55.9 55.9 55.9
22/02/2026 02:22:55 42.77 43.5 44.37 42.9 42.9 42.9 56.18 56.15 56.87 55.9 55.9 55.9
22/02/2026 02:22:56 42.75 43.89 44.37 42.9 42.9 42.9 55.59 56.1 56.87 55.9 55.9 55.9
22/02/2026 02:22:57 41.18 43.05 44.37 42.9 42.9 42.9 55.37 55.91 56.87 55.9 55.9 55.9
22/02/2026 02:22:58 42.28 42.43 44.37 42.9 42.9 42.9 55.57 55.66 56.87 55.9 55.9 55.9
22/02/2026 02:22:59 42.22 42.93 44.37 42.9 42.9 42.9 56.33 56.23 56.87 55.9 55.9 55.9
22/02/2026 02:23:00 42.88 43.41 44.37 42.9 42.9 42.9 55.95 56.33 56.87 55.9 55.9 55.9
22/02/2026 02:23:01 42.68 43.37 44.37 42.9 42.9 42.9 55.84 56.16 56.87 55.9 55.9 55.9
22/02/2026 02:23:02 42.74 43.17 44.37 42.9 42.9 42.9 56.08 56.13 56.87 55.9 55.9 55.9
22/02/2026 02:23:03 42.89 43.22 44.37 42.9 42.9 42.9 55.58 55.97 56.87 55.9 55.9 55.9
22/02/2026 02:23:04 43.37 43.43 44.37 42.9 42.9 42.9 55.59 55.95 56.87 55.9 55.9 55.9
22/02/2026 02:23:05 42.67 43.89 44.37 42.9 42.9 42.9 56.07 56.07 56.87 55.9 55.9 55.9
22/02/2026 02:23:06 43.42 43.7 44.32 42.9 42.9 42.9 55.59 56 56.62 55.9 55.9 55.9
22/02/2026 02:23:07 40.2 43.69 44.32 42.9 42.9 42.9 56.23 56.14 56.62 55.9 55.9 55.9
22/02/2026 02:23:08 42.79 42.8 44.32 42.9 42.9 42.9 55.49 56.12 56.62 55.9 55.9 55.9
22/02/2026 02:23:09 40.81 42.94 44.32 42.9 42.9 42.9 56.22 56.29 56.62 55.9 55.9 55.9
22/02/2026 02:23:10 42.59 42.72 44.32 42.9 42.9 42.9 56.33 56.36 56.62 55.9 55.9 55.9
22/02/2026 02:23:11 43.13 43.19 44.32 42.9 42.9 42.9 55.8 56.1 56.62 55.9 55.9 55.9
22/02/2026 02:23:12 42.62 43.07 44.32 42.9 42.9 42.9 55.2 55.96 56.62 55.9 55.9 55.9
22/02/2026 02:23:13 45.2 44.49 44.49 42.9 42.9 42.9 56.09 55.94 56.62 55.9 55.9 55.9
22/02/2026 02:23:14 41.4 44.26 44.49 42.9 42.9 42.9 55.88 56.02 56.62 55.9 55.9 55.9
22/02/2026 02:23:15 42.89 43.34 44.49 42.9 42.9 42.9 56.33 56.26 56.62 55.9 55.9 55.9
22/02/2026 02:23:16 42.55 43.57 44.49 42.9 42.9 42.9 56.16 56.36 56.62 55.9 55.9 55.9
22/02/2026 02:23:17 42.57 43.34 44.49 42.9 42.9 42.9 55.82 56.25 56.62 55.9 55.9 55.9
22/02/2026 02:23:18 43.07 43.26 44.49 42.9 42.9 42.9 56.32 56.3 56.48 55.9 55.9 55.9
22/02/2026 02:23:19 40.19 43.16 44.49 42.9 42.9 42.9 55.75 56.25 56.48 55.9 55.9 55.9
22/02/2026 02:23:20 41.12 42 44.49 42.9 42.9 42.9 55.81 56.04 56.48 55.9 55.9 55.9
22/02/2026 02:23:21 42.77 42.4 44.49 42.9 42.9 42.9 56.29 56.18 56.48 55.9 55.9 55.9
22/02/2026 02:23:22 43.84 43.51 44.49 42.9 42.9 42.9 55.89 56.22 56.48 55.9 55.9 55.9
22/02/2026 02:23:23 43.53 43.77 44.49 42.9 42.9 42.9 55.34 56.1 56.36 55.9 55.9 55.9
22/02/2026 02:23:24 42.46 44.22 44.49 42.9 42.9 42.9 56.18 56.01 56.36 55.9 55.9 55.9
22/02/2026 02:23:25 43.85 43.65 44.49 42.9 42.9 42.9 55.34 55.9 56.36 55.9 55.9 55.9
22/02/2026 02:23:26 44.33 44.61 44.61 42.9 42.9 42.9 55.94 55.91 56.36 55.9 55.9 55.9
22/02/2026 02:23:27 40.84 43.85 44.61 42.9 42.9 42.9 56.41 56.25 56.36 55.9 55.9 55.9
22/02/2026 02:23:28 42.95 42.97 44.61 42.9 42.9 42.9 55.46 56.24 56.36 55.9 55.9 55.9
22/02/2026 02:23:29 42.52 43.01 44.61 42.9 42.9 42.9 56.03 56.04 56.36 55.9 55.9 55.9
22/02/2026 02:23:30 43.75 43.67 44.61 42.9 42.9 42.9 55.71 56.21 56.36 55.9 55.9 55.9
22/02/2026 02:23:31 43.7 43.81 44.61 42.9 42.9 42.9 55.71 56.14 56.36 55.9 55.9 55.9
22/02/2026 02:23:32 39.88 43.67 44.61 42.9 42.9 42.9 56.05 55.96 56.36 55.9 55.9 55.9
22/02/2026 02:23:33 42.61 42.46 44.61 42.9 42.9 42.9 55.93 56.15 56.36 55.9 55.9 55.9
22/02/2026 02:23:34 43.15 43.31 44.61 42.9 42.9 42.9 55.67 55.92 56.36 55.9 55.9 55.9
22/02/2026 02:23:35 44.95 44.38 44.61 42.9 42.9 42.9 56.11 56.05 56.36 55.9 55.9 55.9
22/02/2026 02:23:36 41.86 44.43 44.61 42.9 42.9 42.9 55.54 55.97 56.36 55.9 55.9 55.9
22/02/2026 02:23:37 41.82 43.58 44.61 42.9 42.9 42.9 56.05 56.14 56.36 55.9 55.9 55.9
22/02/2026 02:23:38 43.4 43.22 44.61 42.9 42.9 42.9 55.55 55.96 56.36 55.9 55.9 55.9
22/02/2026 02:23:39 43.48 43.76 44.61 42.9 42.9 42.9 56.29 56.18 56.36 55.9 55.9 55.9
22/02/2026 02:23:40 44.18 44.15 44.61 42.9 42.9 42.9 55.69 56.07 56.36 55.9 55.9 55.9
22/02/2026 02:23:41 43.25 44.08 44.61 42.9 42.9 42.9 55.78 55.94 56.36 55.9 55.9 55.9
22/02/2026 02:23:42 41.8 43.91 44.61 42.9 42.9 42.9 55.74 56.04 56.36 55.9 55.9 55.9
22/02/2026 02:23:43 41.99 42.75 44.61 42.9 42.9 42.9 55.91 56.07 56.36 55.9 55.9 55.9
22/02/2026 02:23:44 42.42 42.94 44.61 42.9 42.9 42.9 56.29 56.2 56.36 55.9 55.9 55.9
22/02/2026 02:23:45 42.51 42.92 44.61 42.9 42.9 42.9 56.01 56.45 56.45 55.9 55.9 55.9
22/02/2026 02:23:46 42.99 43.18 44.61 42.9 42.9 42.9 55.69 56.09 56.45 55.9 55.9 55.9
22/02/2026 02:23:47 43.1 43.43 44.61 42.9 42.9 42.9 56.62 56.35 56.45 55.9 55.9 55.9
22/02/2026 02:23:48 43.3 43.6 44.61 42.9 42.9 42.9 56.15 56.49 56.49 55.9 55.9 55.9
22/02/2026 02:23:49 44.6 44.49 44.61 42.9 42.9 42.9 55.92 56.15 56.49 55.9 55.9 55.9
22/02/2026 02:23:50 41.49 44.51 44.61 42.9 42.9 42.9 56.08 56.23 56.49 55.9 55.9 55.9
22/02/2026 02:23:51 41.13 43.2 44.61 42.9 42.9 42.9 56.47 56.55 56.55 55.9 55.9 55.9
22/02/2026 02:23:52 43.48 43.69 44.61 42.9 42.9 42.9 56.06 56.57 56.57 55.9 55.9 55.9
22/02/2026 02:23:53 41.72 42.94 44.61 42.9 42.9 42.9 56.01 56.34 56.57 55.9 55.9 55.9
22/02/2026 02:23:54 41.52 42.21 44.61 42.9 42.9 42.9 55.93 56.07 56.57 55.9 55.9 55.9
22/02/2026 02:23:55 43.4 43.3 44.61 42.9 42.9 42.9 55.97 56.21 56.57 55.9 55.9 55.9
22/02/2026 02:23:56 41.89 42.94 44.51 42.9 42.9 42.9 56 56.23 56.57 55.9 55.9 55.9
22/02/2026 02:23:57 42.82 43.27 44.51 42.9 42.9 42.9 55.68 56.09 56.57 55.9 55.9 55.9
22/02/2026 02:23:58 42.85 42.97 44.51 42.9 42.9 42.9 55.38 55.83 56.57 55.9 55.9 55.9
22/02/2026 02:23:59 42.57 43.42 44.51 42.9 42.9 42.9 56.29 56.1 56.57 55.9 55.9 55.9
22/02/2026 02:24:00 42.76 42.95 44.51 42.9 42.9 42.9 55.92 56.33 56.57 55.9 55.9 55.9
22/02/2026 02:24:01 42.46 43.27 44.51 42.9 42.9 42.9 56.19 56.14 56.57 55.9 55.9 55.9
22/02/2026 02:24:02 42.08 43.25 44.51 42.9 42.9 42.9 56.16 56.39 56.57 55.9 55.9 55.9
22/02/2026 02:24:03 43.11 43.33 44.51 42.9 42.9 42.9 56.01 56.54 56.57 55.9 55.9 55.9
22/02/2026 02:24:04 42.94 43.31 44.51 42.9 42.9 42.9 55.73 55.93 56.57 55.9 55.9 55.9
22/02/2026 02:24:05 43.08 43.53 44.51 42.9 42.9 42.9 56.22 56.22 56.57 55.9 55.9 55.9
22/02/2026 02:24:06 41.58 43.22 44.51 42.9 42.9 42.9 55.67 56.14 56.57 55.9 55.9 55.9
22/02/2026 02:24:07 40.44 42.68 44.51 42.9 42.9 42.9 55.96 56.11 56.57 55.9 55.9 55.9
22/02/2026 02:24:08 43.07 42.71 44.51 42.9 42.9 42.9 56.43 56.27 56.57 55.9 55.9 55.9
22/02/2026 02:24:09 43.32 43.29 44.51 42.9 42.9 42.9 55.93 56.26 56.57 55.9 55.9 55.9
22/02/2026 02:24:10 42.5 43.66 44.51 42.9 42.9 42.9 56.53 56.63 56.63 55.9 55.9 55.9
22/02/2026 02:24:11 43.23 43.35 44.51 42.9 42.9 42.9 55.68 56.33 56.63 55.9 55.9 55.9
22/02/2026 02:24:12 43.47 43.66 44.51 42.9 42.9 42.9 55.89 56.07 56.63 55.9 55.9 55.9
22/02/2026 02:24:13 43.14 43.58 44.51 42.9 42.9 42.9 55.7 56.07 56.63 55.9 55.9 55.9
22/02/2026 02:24:14 43.43 43.81 44.51 42.9 42.9 42.9 55.61 55.88 56.63 55.9 55.9 55.9
22/02/2026 02:24:15 40.71 43.78 44.51 42.9 42.9 42.9 55.43 55.75 56.63 55.9 55.9 55.9
22/02/2026 02:24:16 42.71 42.93 44.51 42.9 42.9 42.9 55.76 55.8 56.63 55.9 55.9 55.9
22/02/2026 02:24:17 43.07 43.49 44.51 42.9 42.9 42.9 56.11 56.11 56.63 55.9 55.9 55.9
22/02/2026 02:24:18 42.63 43.3 44.51 42.9 42.9 42.9 56.32 56.33 56.63 55.9 55.9 55.9
22/02/2026 02:24:19 43.47 43.37 44.51 42.9 42.9 42.9 56.08 56.43 56.63 55.9 55.9 55.9
22/02/2026 02:24:20 42.17 43.48 43.81 42.9 42.9 42.9 56.55 56.43 56.63 55.9 55.9 55.9
22/02/2026 02:24:21 41.44 43 43.81 42.9 42.9 42.9 55.57 56.44 56.63 55.9 55.9 55.9
22/02/2026 02:24:22 44.05 43.78 43.81 42.9 42.9 42.9 56.01 56.26 56.63 55.9 55.9 55.9
22/02/2026 02:24:23 42.07 43.29 43.81 42.9 42.9 42.9 56.32 56.29 56.63 55.9 55.9 55.9
22/02/2026 02:24:24 43.51 43.32 43.81 42.9 42.9 42.9 56.62 56.59 56.63 55.9 55.9 55.9
22/02/2026 02:24:25 43.51 43.82 43.82 42.9 42.9 42.9 55.61 56.53 56.63 55.9 55.9 55.9
22/02/2026 02:24:26 39.89 43.52 43.82 42.9 42.9 42.9 56.13 56.12 56.63 55.9 55.9 55.9
22/02/2026 02:24:27 42.31 42.25 43.82 42.9 42.9 42.9 56.02 56.32 56.63 55.9 55.9 55.9
22/02/2026 02:24:28 42.49 43.05 43.82 42.9 42.9 42.9 56.43 56.38 56.63 55.9 55.9 55.9
22/02/2026 02:24:29 43.23 43.52 43.82 42.9 42.9 42.9 56.17 56.46 56.63 55.9 55.9 55.9
22/02/2026 02:24:30 43.85 43.9 43.9 42.9 42.9 42.9 55.78 56.24 56.63 55.9 55.9 55.9
22/02/2026 02:24:31 44.28 44.47 44.47 42.9 42.9 42.9 55.62 56.09 56.63 55.9 55.9 55.9
22/02/2026 02:24:32 42.63 44.1 44.47 42.9 42.9 42.9 55.85 55.96 56.63 55.9 55.9 55.9
22/02/2026 02:24:33 44.23 44.08 44.47 42.9 42.9 42.9 55.71 55.91 56.63 55.9 55.9 55.9
22/02/2026 02:24:34 42.54 44.44 44.47 42.9 42.9 42.9 56.5 56.23 56.63 55.9 55.9 55.9
22/02/2026 02:24:35 43.68 43.7 44.47 42.9 42.9 42.9 55.63 56.24 56.63 55.9 55.9 55.9
22/02/2026 02:24:36 43.77 44.01 44.47 42.9 42.9 42.9 56.71 56.46 56.63 55.9 55.9 55.9
22/02/2026 02:24:37 43.66 44.18 44.47 42.9 42.9 42.9 56.36 56.49 56.63 55.9 55.9 55.9
22/02/2026 02:24:38 42 43.37 44.47 42.9 42.9 42.9 55.45 56.49 56.63 55.9 55.9 55.9
22/02/2026 02:24:39 44.14 43.77 44.47 42.9 42.9 42.9 56.24 56.17 56.63 55.9 55.9 55.9
22/02/2026 02:24:40 41.49 43.68 44.47 42.9 42.9 42.9 55.77 56.23 56.59 55.9 55.9 55.9
22/02/2026 02:24:41 42.97 43.1 44.47 42.9 42.9 42.9 55.91 56.03 56.59 55.9 55.9 55.9
22/02/2026 02:24:42 42.73 43.48 44.47 42.9 42.9 42.9 56.86 56.52 56.59 55.9 55.9 55.9
22/02/2026 02:24:43 41.23 43.32 44.47 42.9 42.9 42.9 55.81 56.58 56.59 55.9 55.9 55.9
22/02/2026 02:24:44 41.78 42.45 44.47 42.9 42.9 42.9 55.32 56.1 56.59 55.9 55.9 55.9
22/02/2026 02:24:45 43.28 42.96 44.47 42.9 42.9 42.9 56.04 56.01 56.59 55.9 55.9 55.9
22/02/2026 02:24:46 43.83 43.85 44.47 42.9 42.9 42.9 55.97 56.05 56.59 55.9 55.9 55.9
22/02/2026 02:24:47 44.24 44.33 44.47 42.9 42.9 42.9 56.12 56.17 56.59 55.9 55.9 55.9
22/02/2026 02:24:48 43.21 44.14 44.47 42.9 42.9 42.9 55.76 56.16 56.59 55.9 55.9 55.9
22/02/2026 02:24:49 40.46 43.55 44.47 42.9 42.9 42.9 56.26 56.38 56.59 55.9 55.9 55.9
22/02/2026 02:24:50 39.61 42.01 44.47 42.9 42.9 42.9 55.31 56.08 56.59 55.9 55.9 55.9
22/02/2026 02:24:51 43.34 42.93 44.47 42.9 42.9 42.9 56.44 56.31 56.59 55.9 55.9 55.9
22/02/2026 02:24:52 43.78 43.58 44.47 42.9 42.9 42.9 55.75 56.3 56.59 55.9 55.9 55.9
22/02/2026 02:24:53 42.97 43.52 44.47 42.9 42.9 42.9 56.2 56.28 56.59 55.9 55.9 55.9
22/02/2026 02:24:54 42.45 43.23 44.47 42.9 42.9 42.9 56.04 56.2 56.58 55.9 55.9 55.9
22/02/2026 02:24:55 42.98 43.62 44.47 42.9 42.9 42.9 55.86 56.23 56.58 55.9 55.9 55.9
22/02/2026 02:24:56 42.86 43.37 44.47 42.9 42.9 42.9 56.12 56.15 56.58 55.9 55.9 55.9
22/02/2026 02:24:57 42.77 43.33 44.47 42.9 42.9 42.9 55.54 56.24 56.58 55.9 55.9 55.9
22/02/2026 02:24:58 43.89 43.65 44.47 42.9 42.9 42.9 55.79 55.9 56.58 55.9 55.9 55.9
22/02/2026 02:24:59 43.35 43.89 44.47 42.9 42.9 42.9 56.52 56.47 56.58 55.9 55.9 55.9
22/02/2026 02:25:00 43.46 44.22 44.47 42.9 42.9 42.9 55.93 56.31 56.58 55.9 55.9 55.9
22/02/2026 02:25:01 43.39 43.91 44.44 42.9 42.9 42.9 55.95 56.16 56.58 55.9 55.9 55.9
22/02/2026 02:25:02 42.36 43.33 44.44 42.9 42.9 42.9 56.02 56.21 56.58 55.9 55.9 55.9
22/02/2026 02:25:03 43.26 43.52 44.44 42.9 42.9 42.9 55.77 56.04 56.58 55.9 55.9 55.9
22/02/2026 02:25:04 43.13 43.97 44.33 42.9 42.9 42.9 56.29 56.28 56.58 56 55.9 55.9
22/02/2026 02:25:05 42.57 43.29 44.33 42.9 42.9 42.9 55.69 56.24 56.58 56 55.9 55.9
22/02/2026 02:25:06 41.67 42.91 44.33 42.9 42.9 42.9 55.83 56.06 56.58 56 55.9 55.9
22/02/2026 02:25:07 42.71 43.27 44.33 42.9 42.9 42.9 55.73 55.98 56.58 56 55.9 55.9
22/02/2026 02:25:08 42.61 42.81 44.33 42.9 42.9 42.9 56.18 56.12 56.58 56 55.9 55.9
22/02/2026 02:25:09 40.73 42.73 44.33 42.9 42.9 42.9 56.34 56.38 56.58 56 55.9 55.9
22/02/2026 02:25:10 42.5 42.69 44.33 42.9 42.9 42.9 55.82 56.48 56.58 56 55.9 55.9
22/02/2026 02:25:11 42.38 43 44.33 42.9 42.9 42.9 55.8 56.1 56.58 56 55.9 55.9
22/02/2026 02:25:12 42.09 42.55 44.33 42.9 42.9 42.9 55.63 56.02 56.58 56 55.9 55.9
22/02/2026 02:25:13 43.93 43.52 44.33 42.9 42.9 42.9 56.23 56.26 56.48 56 55.9 55.9
22/02/2026 02:25:14 42.97 43.6 44.33 42.9 42.9 42.9 55.77 56.14 56.48 56 55.9 55.9
22/02/2026 02:25:15 42.73 43.66 44.33 42.9 42.9 42.9 56.29 56.16 56.48 56 55.9 55.9
22/02/2026 02:25:16 43.77 44.05 44.33 42.9 42.9 42.9 55.81 56.28 56.48 56 55.9 55.9
22/02/2026 02:25:17 43.77 43.94 44.22 42.9 42.9 42.9 55.58 56 56.48 56 55.9 55.9
22/02/2026 02:25:18 39.55 43.59 44.22 42.9 42.9 42.9 56.39 56.31 56.48 56 55.9 55.9
22/02/2026 02:25:19 43.66 43.31 44.22 42.9 42.9 42.9 55.51 56.28 56.48 56 55.9 55.9
22/02/2026 02:25:20 42.25 43.12 44.22 42.9 42.9 42.9 56.46 56.32 56.48 56 55.9 55.9
22/02/2026 02:25:21 41.53 43.04 44.22 42.9 42.9 42.9 55.83 56.38 56.48 56 55.9 55.9
22/02/2026 02:25:22 43.54 43.23 44.22 42.9 42.9 42.9 55.87 56.19 56.48 56 55.9 55.9
22/02/2026 02:25:23 43.54 43.69 44.22 42.9 42.9 42.9 56.35 56.32 56.48 56 55.9 55.9
22/02/2026 02:25:24 43.08 43.89 44.22 42.9 42.9 42.9 55.91 56.3 56.48 56 55.9 55.9
22/02/2026 02:25:25 42.43 43.6 44.22 42.9 42.9 42.9 56.24 56.34 56.48 56 55.9 55.9
22/02/2026 02:25:26 43.81 43.86 44.22 42.9 42.9 42.9 55.92 56.3 56.48 56 55.9 55.9
22/02/2026 02:25:27 43.13 43.63 44.22 42.9 42.9 42.9 55.83 56.04 56.48 56 55.9 55.9
22/02/2026 02:25:28 43.2 43.53 44.22 42.9 42.9 42.9 55.88 56.01 56.48 56 55.9 55.9
22/02/2026 02:25:29 43.85 43.98 44.22 42.9 42.9 42.9 56.02 56.2 56.48 56 55.9 55.9
22/02/2026 02:25:30 41.64 43.81 44.05 42.9 42.9 42.9 56.03 56.32 56.48 56 55.9 55.9
22/02/2026 02:25:31 43.82 43.71 44.05 42.9 42.9 42.9 56.16 56.29 56.48 56 55.9 55.9
22/02/2026 02:25:32 43.05 43.92 44.05 42.9 42.9 42.9 55.73 56.27 56.48 56 55.9 55.9
22/02/2026 02:25:33 43.61 43.78 44.05 42.9 42.9 42.9 56.36 56.4 56.48 56 55.9 55.9
22/02/2026 02:25:34 42.35 43.63 44.05 42.9 42.9 42.9 55.69 56.17 56.48 56 55.9 55.9
22/02/2026 02:25:35 41.84 43.25 44.05 42.9 42.9 42.9 55.71 55.97 56.48 56 55.9 55.9
22/02/2026 02:25:36 43.95 44.03 44.05 42.9 42.9 42.9 55.71 55.9 56.48 56 55.9 55.9
22/02/2026 02:25:37 41.54 44.15 44.15 42.9 42.9 42.9 55.72 55.85 56.48 56 55.9 55.9
22/02/2026 02:25:38 41.96 42.62 44.15 42.9 42.9 42.9 55.9 55.9 56.48 56 55.9 55.9
22/02/2026 02:25:39 44.65 44.39 44.39 42.9 42.9 42.9 56.15 56.15 56.48 56 55.9 55.9
22/02/2026 02:25:40 42.43 44.02 44.39 42.9 42.9 42.9 55.4 56.13 56.4 56 55.9 55.9
22/02/2026 02:25:41 43.57 43.77 44.39 42.9 42.9 42.9 56.37 56.23 56.4 56 55.9 55.9
22/02/2026 02:25:42 41.93 43.36 44.39 42.9 42.9 42.9 56.22 56.4 56.4 56 55.9 55.9
22/02/2026 02:25:43 42.18 43.51 44.39 42.9 42.9 42.9 56.4 56.6 56.6 56 55.9 55.9
22/02/2026 02:25:44 43.42 43.28 44.39 42.9 42.9 42.9 56.24 56.38 56.6 56 55.9 55.9
22/02/2026 02:25:45 42 42.95 44.39 42.9 42.9 42.9 55.53 56.33 56.6 56 55.9 55.9
22/02/2026 02:25:46 43.54 43.21 44.39 42.9 42.9 42.9 56.17 56.2 56.6 56 55.9 55.9
22/02/2026 02:25:47 44.59 44.34 44.39 42.9 42.9 42.9 56.39 56.45 56.6 56 55.9 55.9
22/02/2026 02:25:48 42.85 44.14 44.39 42.9 42.9 42.9 56.5 56.54 56.6 56 55.9 55.9
22/02/2026 02:25:49 41.41 43.53 44.39 42.9 42.9 42.9 55.87 56.46 56.6 56 55.9 55.9
22/02/2026 02:25:50 43.94 43.48 44.39 42.9 42.9 42.9 56.13 56.22 56.6 56 55.9 55.9
22/02/2026 02:25:51 44.27 44.09 44.39 42.9 42.9 42.9 56.08 56.44 56.6 56 55.9 55.9
22/02/2026 02:25:52 39.47 44.3 44.39 42.9 42.9 42.9 55.97 56.14 56.6 56 55.9 55.9
22/02/2026 02:25:53 44.34 44.17 44.39 42.9 42.9 42.9 56.11 56.15 56.6 56 55.9 55.9
22/02/2026 02:25:54 43.34 43.72 44.39 42.9 42.9 42.9 56 56.16 56.6 56 55.9 55.9
22/02/2026 02:25:55 43.51 43.82 44.39 42.9 42.9 42.9 55.79 56.17 56.6 56 55.9 55.9
22/02/2026 02:25:56 44.13 44.08 44.39 42.9 42.9 42.9 56.83 56.55 56.6 56 55.9 55.9
22/02/2026 02:25:57 41.68 44.09 44.39 42.9 42.9 42.9 55.22 56.54 56.6 56 55.9 55.9
22/02/2026 02:25:58 44.3 43.96 44.39 42.9 42.9 42.9 55.63 55.93 56.6 56 55.9 55.9
22/02/2026 02:25:59 43.87 44.32 44.39 42.9 42.9 42.9 55.3 55.66 56.6 56 55.9 55.9
22/02/2026 02:26:00 44.66 44.73 44.73 42.9 42.9 42.9 56.44 56.21 56.6 56 55.9 55.9
22/02/2026 02:26:01 41.94 44.55 44.73 42.9 42.9 42.9 56.06 56.23 56.6 56 55.9 55.9
22/02/2026 02:26:02 44.24 44.43 44.73 42.9 42.9 42.9 55.8 56.3 56.6 56 55.9 55.9
22/02/2026 02:26:03 42.31 43.8 44.73 42.9 42.9 42.9 55.47 56 56.6 56 55.9 55.9
22/02/2026 02:26:04 42.54 43.48 44.73 42.9 42.9 42.9 56.13 56.07 56.6 56 55.9 55.9
22/02/2026 02:26:05 42.9 43.35 44.73 42.9 42.9 42.9 55.37 56.09 56.6 56 55.9 55.9
22/02/2026 02:26:06 42.56 43.09 44.73 42.9 42.9 42.9 56.14 56.04 56.6 56 55.9 55.9
22/02/2026 02:26:07 41.8 43.16 44.73 42.9 42.9 42.9 55.74 56.12 56.6 56 55.9 55.9
22/02/2026 02:26:08 42.09 42.98 44.73 42.9 42.9 42.9 56.22 56.16 56.6 56 55.9 55.9
22/02/2026 02:26:09 43.79 43.55 44.73 42.9 42.9 42.9 55.8 56.16 56.6 56 55.9 55.9
22/02/2026 02:26:10 43.07 43.53 44.73 42.9 42.9 42.9 55.82 56.05 56.6 56 55.9 55.9
22/02/2026 02:26:11 43 43.59 44.73 42.9 42.9 42.9 55.94 56.01 56.6 56 55.9 55.9
22/02/2026 02:26:12 43.02 43.74 44.73 42.9 42.9 42.9 55.02 56 56.6 56 55.9 55.9
22/02/2026 02:26:13 41 43.16 44.73 42.9 42.9 42.9 56.09 55.91 56.55 56 55.9 55.9
22/02/2026 02:26:14 43.18 43.49 44.73 42.9 42.9 42.9 55.13 55.86 56.55 56 55.9 55.9
22/02/2026 02:26:15 42.15 42.7 44.73 42.9 42.9 42.9 56.33 56.14 56.55 56 55.9 55.9
22/02/2026 02:26:16 42.77 43.23 44.73 42.9 42.9 42.9 56.12 56.2 56.55 56 55.9 55.9
22/02/2026 02:26:17 42.28 43.08 44.73 42.9 42.9 42.9 55.59 56.21 56.55 56 55.9 55.9
22/02/2026 02:26:18 44.03 43.75 44.73 42.9 42.9 42.9 55.03 55.86 56.55 56 55.9 55.9
22/02/2026 02:26:19 44.18 44.28 44.73 42.9 42.9 42.9 55.58 55.66 56.55 56 55.9 55.9
22/02/2026 02:26:20 42.15 44.44 44.73 42.9 42.9 42.9 56.53 56.46 56.55 56 55.9 55.9
22/02/2026 02:26:21 44.15 43.88 44.73 42.9 42.9 42.9 55.73 56.08 56.55 56 55.9 55.9
22/02/2026 02:26:22 44.67 44.89 44.89 42.9 42.9 42.9 56.44 56.36 56.55 56 55.9 55.9
22/02/2026 02:26:23 42.78 44.56 44.89 42.9 42.9 42.9 55.52 56.25 56.55 56 55.9 55.9
22/02/2026 02:26:24 42.55 43.77 44.89 42.9 42.9 42.9 55.63 56.09 56.55 56 55.9 55.9
22/02/2026 02:26:25 41.46 42.93 44.89 42.9 42.9 42.9 55.9 55.9 56.55 56 55.9 55.9
22/02/2026 02:26:26 43.23 43.41 44.89 42.9 42.9 42.9 55.88 56.2 56.54 56 55.9 55.9
22/02/2026 02:26:27 40.52 43.15 44.89 42.9 42.9 42.9 56.03 56.07 56.46 56 55.9 55.9
22/02/2026 02:26:28 42.47 42.72 44.89 42.9 42.9 42.9 55.96 56.1 56.46 56 55.9 55.9
22/02/2026 02:26:29 42.84 43.11 44.89 42.9 42.9 42.9 56.05 56.28 56.46 56 55.9 55.9
22/02/2026 02:26:30 41.97 43.11 44.89 42.9 42.9 42.9 55.86 56.15 56.46 56 55.9 55.9
22/02/2026 02:26:31 43.03 43.23 44.89 42.9 42.9 42.9 55.79 55.96 56.46 56 55.9 55.9
22/02/2026 02:26:32 43.85 43.8 44.89 42.9 42.9 42.9 56.39 56.31 56.46 56 55.9 55.9
22/02/2026 02:26:33 43.67 44.09 44.89 42.9 42.9 42.9 56.12 56.34 56.46 56 55.9 55.9
22/02/2026 02:26:34 42.27 43.98 44.89 42.9 42.9 42.9 56.22 56.37 56.46 56 55.9 55.9
22/02/2026 02:26:35 42.77 43.34 44.89 42.9 42.9 42.9 55.26 56.15 56.46 56 55.9 55.9
22/02/2026 02:26:36 42.88 43.19 44.89 42.9 42.9 42.9 55.84 55.79 56.46 56 55.9 55.9
22/02/2026 02:26:37 43.67 43.84 44.89 42.9 42.9 42.9 55.99 56.08 56.46 56 55.9 55.9
22/02/2026 02:26:38 43.34 43.55 44.89 42.9 42.9 42.9 56.01 56.17 56.46 56 55.9 55.9
22/02/2026 02:26:39 43.11 43.8 44.89 42.9 42.9 42.9 56.14 56.34 56.46 56 55.9 55.9
22/02/2026 02:26:40 43.69 43.87 44.89 42.9 42.9 42.9 55.71 56.24 56.46 56 55.9 55.9
22/02/2026 02:26:41 40.11 43.71 44.89 42.9 42.9 42.9 55.82 55.97 56.46 56 55.9 55.9
22/02/2026 02:26:42 44.55 43.9 44.89 42.9 42.9 42.9 55.86 56.02 56.46 56 55.9 55.9
22/02/2026 02:26:43 42.26 44.01 44.89 42.9 42.9 42.9 56.37 56.24 56.46 56 55.9 55.9
22/02/2026 02:26:44 43.5 43.5 44.89 42.9 42.9 42.9 56.41 56.47 56.47 56 55.9 55.9
22/02/2026 02:26:45 43.4 43.97 44.89 42.9 42.9 42.9 55.26 56.28 56.47 56 55.9 55.9
22/02/2026 02:26:46 41.85 43.65 44.89 42.9 42.9 42.9 55.91 55.87 56.47 56 55.9 55.9
22/02/2026 02:26:47 42.37 42.6 44.89 42.9 42.9 42.9 55.62 56.16 56.47 56 55.9 55.9
22/02/2026 02:26:48 42.14 43.04 44.89 42.9 42.9 42.9 55.62 55.98 56.47 56 55.9 55.9
22/02/2026 02:26:49 42.56 42.84 44.89 42.9 42.9 42.9 55.41 55.6 56.47 56 55.9 55.9
22/02/2026 02:26:50 43.49 43.33 44.89 42.9 42.9 42.9 55.75 55.86 56.47 56 55.9 55.9
22/02/2026 02:26:51 42.72 43.44 44.89 42.9 42.9 42.9 55.81 55.93 56.47 56 55.9 55.9
22/02/2026 02:26:52 44.56 44.32 44.56 42.9 42.9 42.9 56.22 56.07 56.47 56 55.9 55.9
22/02/2026 02:26:53 42.49 44.13 44.32 42.9 42.9 42.9 55.55 56.06 56.47 56 55.9 55.9
22/02/2026 02:26:54 43.89 43.76 44.32 42.9 42.9 42.9 55.8 55.97 56.47 56 55.9 55.9
22/02/2026 02:26:55 43.81 44.25 44.32 42.9 42.9 42.9 56.43 56.22 56.47 56 55.9 55.9
22/02/2026 02:26:56 41.74 43.95 44.32 42.9 42.9 42.9 56.18 56.37 56.47 56 55.9 55.9
22/02/2026 02:26:57 43.36 43.3 44.32 42.9 42.9 42.9 55.8 56.23 56.47 56 55.9 55.9
22/02/2026 02:26:58 43.88 43.91 44.32 42.9 42.9 42.9 56.64 56.59 56.59 56 55.9 55.9
22/02/2026 02:26:59 42.45 43.49 44.32 42.9 42.9 42.9 55.47 56.33 56.59 56 55.9 55.9
22/02/2026 02:27:00 42.56 43.01 44.32 42.9 42.9 42.9 55.49 55.85 56.59 56 55.9 55.9
22/02/2026 02:27:01 43.83 43.65 44.32 42.9 42.9 42.9 55.36 55.83 56.59 56 55.9 55.9
22/02/2026 02:27:02 43.23 43.75 44.32 42.9 42.9 42.9 56 55.93 56.59 56 55.9 55.9
22/02/2026 02:27:03 43.2 43.83 44.32 42.9 42.9 42.9 55.59 55.93 56.59 56 55.9 55.9
22/02/2026 02:27:04 43.25 43.89 44.32 42.9 42.9 42.9 55.98 56.05 56.59 56 55.9 55.9
22/02/2026 02:27:05 42.93 43.38 44.32 42.9 42.9 42.9 55.58 55.87 56.59 56 55.9 55.9
22/02/2026 02:27:06 43.08 43.72 44.32 42.9 42.9 42.9 55.79 56.04 56.59 56 55.9 55.9
22/02/2026 02:27:07 42.27 42.96 44.32 43 42.9 42.9 56.23 56.05 56.59 56 55.9 55.9
22/02/2026 02:27:08 41.69 42.91 44.32 42.9 42.9 42.9 56.5 56.39 56.59 56 55.9 55.9
22/02/2026 02:27:09 43.7 43.46 44.32 42.9 42.9 42.9 55.63 56.46 56.59 56 55.9 55.9
22/02/2026 02:27:10 41.97 43.22 44.32 42.9 42.9 42.9 55.57 55.93 56.59 56 55.9 55.9
22/02/2026 02:27:11 43.87 43.6 44.32 43 42.9 42.9 55.65 55.86 56.59 56 55.9 55.9
22/02/2026 02:27:12 41.76 43.55 44.32 42.9 42.9 42.9 56.36 56.13 56.59 56 55.9 55.9
22/02/2026 02:27:13 43.72 43.85 44.32 42.9 42.9 42.9 56.17 56.36 56.59 56 55.9 55.9
22/02/2026 02:27:14 41.75 43.39 44.32 42.9 42.9 42.9 55.95 56.28 56.59 56 55.9 55.9
22/02/2026 02:27:15 43.68 43.51 44.32 42.9 42.9 42.9 55.85 56.22 56.59 56 55.9 55.9
22/02/2026 02:27:16 43.4 43.88 44.32 42.9 42.9 42.9 56.5 56.36 56.59 56 55.9 55.9
22/02/2026 02:27:17 43.91 43.76 44.32 42.9 42.9 42.9 56.04 56.55 56.59 56 55.9 55.9
22/02/2026 02:27:18 42.79 43.95 44.32 42.9 42.9 42.9 56.11 56.31 56.59 56 55.9 55.9
22/02/2026 02:27:19 44.3 44.18 44.32 42.9 42.9 42.9 56.21 56.29 56.59 56 55.9 55.9
22/02/2026 02:27:20 41.63 44 44.32 42.9 42.9 42.9 55.68 56.18 56.59 56 55.9 55.9
22/02/2026 02:27:21 43.06 43.06 44.32 42.9 42.9 42.9 55.95 56.15 56.59 56 55.9 55.9
22/02/2026 02:27:22 41.96 43.2 44.25 42.9 42.9 42.9 55.29 55.97 56.59 56 55.9 55.9
22/02/2026 02:27:23 43.4 43.31 44.25 42.9 42.9 42.9 55.78 55.88 56.59 56 55.9 55.9
22/02/2026 02:27:24 42.84 43.37 44.25 42.9 42.9 42.9 56.19 56.12 56.59 56 55.9 55.9
22/02/2026 02:27:25 41.67 43.46 44.18 42.9 42.9 42.9 55.16 56.15 56.59 56 55.9 55.9
22/02/2026 02:27:26 43.24 43.11 44.18 42.9 42.9 42.9 55.79 55.79 56.59 56 55.9 55.9
22/02/2026 02:27:27 40.32 42.95 44.18 42.9 42.9 42.9 55.83 56.04 56.59 56 55.9 55.9
22/02/2026 02:27:28 42.86 42.63 44.18 42.9 42.9 42.9 55.84 56.02 56.55 56 55.9 55.9
22/02/2026 02:27:29 42.52 42.96 44.18 42.9 42.9 42.9 56.17 56.08 56.55 56 55.9 55.9
22/02/2026 02:27:30 43.18 43.14 44.18 42.9 42.9 42.9 56.72 56.66 56.66 56 55.9 55.9
22/02/2026 02:27:31 42.31 43.7 44.18 42.9 42.9 42.9 56.01 56.51 56.66 56 55.9 55.9
22/02/2026 02:27:32 43.35 43.48 44.18 42.9 42.9 42.9 55.33 56.18 56.66 56 55.9 55.9
22/02/2026 02:27:33 42.74 43.6 44.18 42.9 42.9 42.9 55.84 55.95 56.66 56 55.9 55.9
22/02/2026 02:27:34 42.21 43.21 44.18 42.9 42.9 42.9 56.11 56.12 56.66 56 55.9 55.9
22/02/2026 02:27:35 42.25 42.96 44.18 42.9 42.9 42.9 56.06 56.23 56.66 56 55.9 55.9
22/02/2026 02:27:36 43.24 43.39 44.18 42.9 42.9 42.9 55.61 56.01 56.66 56 55.9 55.9
22/02/2026 02:27:37 42.31 43.36 44.18 42.9 42.9 42.9 56.43 56.32 56.66 56 55.9 55.9
22/02/2026 02:27:38 42.24 43.38 44.18 42.9 42.9 42.9 55.63 56.2 56.66 56 55.9 55.9
22/02/2026 02:27:39 42.48 42.9 44.18 42.9 42.9 42.9 56.36 56.36 56.66 56 55.9 55.9
22/02/2026 02:27:40 43.47 43.68 44.18 42.9 42.9 42.9 56.2 56.48 56.66 56 55.9 55.9
22/02/2026 02:27:41 44.28 44.26 44.26 42.9 42.9 42.9 55.8 56.21 56.66 56 55.9 55.9
22/02/2026 02:27:42 43.15 44.19 44.26 42.9 42.9 42.9 55.73 56.11 56.66 56 55.9 55.9
22/02/2026 02:27:43 41.81 43.69 44.26 42.9 42.9 42.9 55.68 56.12 56.66 56 55.9 55.9
22/02/2026 02:27:44 42.04 42.91 44.26 42.9 42.9 42.9 55.67 55.76 56.66 56 55.9 55.9
22/02/2026 02:27:45 43.23 43.71 44.26 42.9 42.9 42.9 56.1 56.05 56.66 56 55.9 55.9
22/02/2026 02:27:46 43.19 43.32 44.26 42.9 42.9 42.9 56.15 56.36 56.66 56 55.9 55.9
22/02/2026 02:27:47 41.49 43.56 44.26 42.9 42.9 42.9 56 56.29 56.66 56 55.9 55.9
22/02/2026 02:27:48 39.93 42.47 44.26 42.9 42.9 42.9 55.37 56.11 56.66 55.9 55.9 55.9
22/02/2026 02:27:49 42.57 42.71 44.26 42.9 42.9 42.9 55.92 55.98 56.66 55.9 55.9 55.9
22/02/2026 02:27:50 43.42 43.35 44.26 42.9 42.9 42.9 55.93 55.92 56.66 55.9 55.9 55.9
22/02/2026 02:27:51 42.76 43.3 44.26 42.9 42.9 42.9 55.62 55.95 56.66 55.9 55.9 55.9
22/02/2026 02:27:52 42.69 43.43 44.26 42.9 42.9 42.9 55.93 56.05 56.66 55.9 55.9 55.9
22/02/2026 02:27:53 42.96 43.12 44.26 42.9 42.9 42.9 55.49 55.95 56.66 55.9 55.9 55.9
22/02/2026 02:27:54 43.98 43.85 44.26 42.9 42.9 42.9 56.75 56.35 56.66 55.9 55.9 55.9
22/02/2026 02:27:55 42.93 43.86 44.26 42.9 42.9 42.9 55.88 56.32 56.66 55.9 55.9 55.9
22/02/2026 02:27:56 44.06 44.26 44.26 42.9 42.9 42.9 55.92 56.22 56.66 55.9 55.9 55.9
22/02/2026 02:27:57 44.44 44.41 44.41 42.9 42.9 42.9 56.45 56.41 56.66 56 55.9 55.9
22/02/2026 02:27:58 43.19 44.38 44.41 42.9 42.9 42.9 55.93 56.33 56.66 56 55.9 55.9
22/02/2026 02:27:59 42.2 43.89 44.41 42.9 42.9 42.9 55.19 56.22 56.66 55.9 55.9 55.9
22/02/2026 02:28:00 41.61 43.43 44.41 42.9 42.9 42.9 55.95 56.01 56.51 55.9 55.9 55.9
22/02/2026 02:28:01 43.25 42.91 44.41 42.9 42.9 42.9 56.38 56.17 56.48 55.9 55.9 55.9
22/02/2026 02:28:02 43.28 43.45 44.41 42.9 42.9 42.9 55.75 56.14 56.48 55.9 55.9 55.9
22/02/2026 02:28:03 43.9 44 44.41 42.9 42.9 42.9 55.61 55.91 56.48 55.9 55.9 55.9
22/02/2026 02:28:04 42.62 44.12 44.41 42.9 42.9 42.9 55.38 55.83 56.48 55.9 55.9 55.9
22/02/2026 02:28:05 40.71 43.44 44.41 42.9 42.9 42.9 55.55 55.63 56.48 55.9 55.9 55.9
22/02/2026 02:28:06 41.86 42.33 44.41 42.9 42.9 42.9 56.2 56.1 56.48 55.9 55.9 55.9
22/02/2026 02:28:07 43.74 43.42 44.41 42.9 42.9 42.9 55.64 56 56.48 55.9 55.9 55.9
22/02/2026 02:28:08 43.06 43.54 44.41 42.9 42.9 42.9 55.61 55.99 56.48 55.9 55.9 55.9
22/02/2026 02:28:09 40.19 43.23 44.41 42.9 42.9 42.9 55.88 55.83 56.48 55.9 55.9 55.9
22/02/2026 02:28:10 41.96 42.17 44.41 42.9 42.9 42.9 56.03 56.02 56.41 55.9 55.9 55.9
22/02/2026 02:28:11 43.11 43.48 44.41 42.9 42.9 42.9 56.24 56.34 56.41 55.9 55.9 55.9
22/02/2026 02:28:12 42.59 43.24 44.41 42.9 42.9 42.9 55.94 56.17 56.41 55.9 55.9 55.9
22/02/2026 02:28:13 42.23 42.85 44.41 42.9 42.9 42.9 55.85 56.22 56.41 55.9 55.9 55.9
22/02/2026 02:28:14 43.82 43.86 44.41 42.9 42.9 42.9 55.98 55.97 56.41 55.9 55.9 55.9
22/02/2026 02:28:15 42.86 43.93 44.41 42.9 42.9 42.9 55.74 56.14 56.41 55.9 55.9 55.9
22/02/2026 02:28:16 42.03 43.54 44.41 42.9 42.9 42.9 56.46 56.37 56.41 55.9 55.9 55.9
22/02/2026 02:28:17 43.57 43.74 44.41 42.9 42.9 42.9 56.06 56.41 56.41 55.9 55.9 55.9
22/02/2026 02:28:18 43.01 43.47 44.41 42.9 42.9 42.9 55.63 56.23 56.41 55.9 55.9 55.9
22/02/2026 02:28:19 42.92 43.54 44.41 42.9 42.9 42.9 56.19 56.22 56.41 55.9 55.9 55.9
22/02/2026 02:28:20 43.59 44.11 44.41 42.9 42.9 42.9 56.4 56.44 56.44 55.9 55.9 55.9
22/02/2026 02:28:21 42.25 43.44 44.41 42.9 42.9 42.9 55.53 56.28 56.44 55.9 55.9 55.9
22/02/2026 02:28:22 43.4 43.6 44.41 42.9 42.9 42.9 55.59 55.87 56.44 55.9 55.9 55.9
22/02/2026 02:28:23 42.7 43.66 44.41 42.9 42.9 42.9 55.68 55.97 56.44 55.9 55.9 55.9
22/02/2026 02:28:24 42.66 43.47 44.41 42.9 42.9 42.9 55.97 56.15 56.44 55.9 55.9 55.9
22/02/2026 02:28:25 42.67 43.23 44.41 42.9 42.9 42.9 55.75 55.92 56.44 55.9 55.9 55.9
22/02/2026 02:28:26 43.32 43.36 44.41 42.9 42.9 42.9 55.91 55.98 56.44 55.9 55.9 55.9
22/02/2026 02:28:27 42.72 43.7 44.38 42.9 42.9 42.9 56.28 56.21 56.44 55.9 55.9 55.9
22/02/2026 02:28:28 42.4 43.18 44.12 42.9 42.9 42.9 55.64 56.24 56.44 55.9 55.9 55.9
22/02/2026 02:28:29 43.49 43.59 44.12 42.9 42.9 42.9 56.02 56.05 56.44 55.9 55.9 55.9
22/02/2026 02:28:30 43.55 43.76 44.12 42.9 42.9 42.9 56.02 56.17 56.44 55.9 55.9 55.9
22/02/2026 02:28:31 43.2 43.83 44.12 42.9 42.9 42.9 56.04 56.19 56.44 55.9 55.9 55.9
22/02/2026 02:28:32 43.26 43.8 44.12 42.9 42.9 42.9 55.95 56.17 56.44 55.9 55.9 55.9
22/02/2026 02:28:33 44.05 44.18 44.18 42.9 42.9 42.9 56.02 56.21 56.44 55.9 55.9 55.9
22/02/2026 02:28:34 44.35 44.36 44.36 42.9 42.9 42.9 55.5 56.14 56.44 55.9 55.9 55.9
22/02/2026 02:28:35 43.31 44.49 44.49 42.9 42.9 42.9 56.1 56.06 56.44 55.9 55.9 55.9
22/02/2026 02:28:36 43 43.88 44.49 42.9 42.9 42.9 55.66 56 56.44 55.9 55.9 55.9
22/02/2026 02:28:37 43.43 43.91 44.49 42.9 42.9 42.9 55.82 55.92 56.44 55.9 55.9 55.9
22/02/2026 02:28:38 40.9 43.47 44.49 42.9 42.9 42.9 56.03 56.06 56.44 55.9 55.9 55.9
22/02/2026 02:28:39 43.74 43.38 44.49 42.9 42.9 42.9 55.87 56.17 56.44 55.9 55.9 55.9
22/02/2026 02:28:40 41.29 43.68 44.49 42.9 42.9 42.9 56.14 56.27 56.44 55.9 55.9 55.9
22/02/2026 02:28:41 42.46 42.49 44.49 42.9 42.9 42.9 55.8 56.16 56.44 55.9 55.9 55.9
22/02/2026 02:28:42 41.47 42.55 44.49 42.9 42.9 42.9 56.03 56.24 56.44 56 55.9 55.9
22/02/2026 02:28:43 42.11 42.45 44.49 42.9 42.9 42.9 55.98 56.07 56.44 56 55.9 55.9
22/02/2026 02:28:44 43.91 43.35 44.49 42.9 42.9 42.9 55.78 56.23 56.44 55.9 55.9 55.9
22/02/2026 02:28:45 42.67 44.34 44.49 42.9 42.9 42.9 55.85 56 56.44 55.9 55.9 55.9
22/02/2026 02:28:46 41.98 42.9 44.49 42.9 42.9 42.9 55.45 55.92 56.44 55.9 55.9 55.9
22/02/2026 02:28:47 42.46 42.85 44.49 42.9 42.9 42.9 55.91 55.96 56.44 55.9 55.9 55.9
22/02/2026 02:28:48 43.23 43.35 44.49 42.9 42.9 42.9 55.69 55.99 56.44 55.9 55.9 55.9
22/02/2026 02:28:49 42.09 43.03 44.49 42.9 42.9 42.9 56.13 56.09 56.44 55.9 55.9 55.9
22/02/2026 02:28:50 42.8 43.36 44.49 42.9 42.9 42.9 55.65 56.12 56.28 55.9 55.9 55.9
22/02/2026 02:28:51 42.85 43.47 44.49 42.9 42.9 42.9 55.93 55.99 56.27 55.9 55.9 55.9
22/02/2026 02:28:52 43.39 43.52 44.49 42.9 42.9 42.9 56.19 56.15 56.27 55.9 55.9 55.9
22/02/2026 02:28:53 42.95 43.51 44.49 42.9 42.9 42.9 55.71 56.06 56.27 55.9 55.9 55.9
22/02/2026 02:28:54 44 44.05 44.49 42.9 42.9 42.9 55.35 55.94 56.27 55.9 55.9 55.9
22/02/2026 02:28:55 40.11 43.85 44.49 42.9 42.9 42.9 55.12 55.56 56.27 55.9 55.9 55.9
22/02/2026 02:28:56 42.12 42.63 44.49 42.9 42.9 42.9 55.52 55.63 56.27 55.9 55.9 55.9
22/02/2026 02:28:57 44.07 43.43 44.49 42.9 42.9 42.9 56.22 56.04 56.27 55.9 55.9 55.9
22/02/2026 02:28:58 44.31 44.14 44.49 42.9 42.9 42.9 55.69 56.05 56.27 55.9 55.9 55.9
22/02/2026 02:28:59 41.66 44.11 44.49 42.9 42.9 42.9 55.92 55.99 56.27 55.9 55.9 55.9
22/02/2026 02:29:00 41.24 42.95 44.49 42.9 42.9 42.9 55.56 55.89 56.27 55.9 55.9 55.9
22/02/2026 02:29:01 43.44 43.22 44.49 42.9 42.9 42.9 56.15 56.1 56.27 55.9 55.9 55.9
22/02/2026 02:29:02 41.2 43.45 44.49 42.9 42.9 42.9 55.55 56.01 56.27 55.9 55.9 55.9
22/02/2026 02:29:03 42.98 43.02 44.49 42.9 42.9 42.9 55.43 55.82 56.27 55.9 55.9 55.9
22/02/2026 02:29:04 43.86 43.39 44.49 42.9 42.9 42.9 56.09 56.03 56.27 55.9 55.9 55.9
22/02/2026 02:29:05 41.82 43.36 44.34 42.9 42.9 42.9 55.83 56.09 56.27 55.9 55.9 55.9
22/02/2026 02:29:06 43.96 43.69 44.34 42.9 42.9 42.9 56.07 56.11 56.27 55.9 55.9 55.9
22/02/2026 02:29:07 42.29 43.81 44.34 42.9 42.9 42.9 55.96 56.16 56.27 55.9 55.9 55.9
22/02/2026 02:29:08 43.57 43.68 44.34 42.9 42.9 42.9 56.11 56.27 56.27 55.9 55.9 55.9
22/02/2026 02:29:09 42.95 43.89 44.34 42.9 42.9 42.9 55.66 56.09 56.27 55.9 55.9 55.9
22/02/2026 02:29:10 44.87 44.5 44.5 42.9 42.9 42.9 56.18 56.36 56.36 55.9 55.9 55.9
22/02/2026 02:29:11 41.89 44.18 44.5 42.9 42.9 42.9 55.98 56.14 56.36 55.9 55.9 55.9
22/02/2026 02:29:12 42.79 43.18 44.5 42.9 42.9 42.9 55.56 56.09 56.36 55.9 55.9 55.9
22/02/2026 02:29:13 43.75 43.51 44.5 42.9 42.9 42.9 56.06 56.04 56.36 55.9 55.9 55.9
22/02/2026 02:29:14 43.96 44 44.5 42.9 42.9 42.9 55.61 56.01 56.36 55.9 55.9 55.9
22/02/2026 02:29:15 43.53 43.87 44.5 43 42.9 42.9 56.36 56.28 56.36 55.9 55.9 55.9
22/02/2026 02:29:16 43.18 44.28 44.5 43 42.9 42.9 56.21 56.39 56.39 55.9 55.9 55.9
22/02/2026 02:29:17 44.04 44.09 44.5 43 42.9 42.9 55.95 56.55 56.55 55.9 55.9 55.9
22/02/2026 02:29:18 43.97 44.26 44.5 43 42.9 42.9 55.68 56.02 56.55 55.9 55.9 55.9
22/02/2026 02:29:19 42.59 44.24 44.5 43 42.9 42.9 56.19 56.13 56.55 55.9 55.9 55.9
22/02/2026 02:29:20 43.05 43.57 44.5 43 42.9 42.9 55.74 56.2 56.55 55.9 55.9 55.9
22/02/2026 02:29:21 44.34 44.18 44.5 43 42.9 42.9 55.67 56.07 56.55 55.9 55.9 55.9
22/02/2026 02:29:22 42.97 44.42 44.5 43 42.9 42.9 55.01 55.8 56.55 55.9 55.9 55.9
22/02/2026 02:29:23 43.01 43.74 44.5 43 42.9 42.9 56.55 56.29 56.55 55.9 55.9 55.9
22/02/2026 02:29:24 43.86 44.16 44.5 43 42.9 42.9 55.7 56.03 56.55 55.9 55.9 55.9
22/02/2026 02:29:25 42.66 43.63 44.5 43 42.9 42.9 55.65 55.96 56.55 55.9 55.9 55.9
22/02/2026 02:29:26 38.99 43.27 44.5 43 42.9 42.9 55.8 55.89 56.55 55.9 55.9 55.9
22/02/2026 02:29:27 42.22 42.47 44.5 43 42.9 42.9 55.82 55.97 56.55 55.9 55.9 55.9
22/02/2026 02:29:28 42.55 42.76 44.5 43 42.9 42.9 55.97 56.08 56.55 55.9 55.9 55.9
22/02/2026 02:29:29 42.95 42.8 44.5 43 42.9 42.9 56.03 56.08 56.55 55.9 55.9 55.9
22/02/2026 02:29:30 41.83 43.12 44.5 43 42.9 42.9 56.09 56.28 56.55 55.9 55.9 55.9
22/02/2026 02:29:31 41.52 42.74 44.5 43 42.9 42.9 55.58 56.01 56.55 55.9 55.9 55.9
22/02/2026 02:29:32 42.36 42.45 44.5 43 42.9 42.9 56.1 56.18 56.55 55.9 55.9 55.9
22/02/2026 02:29:33 43.31 43.05 44.5 42.9 42.9 42.9 55.78 56.05 56.55 55.9 55.9 55.9
22/02/2026 02:29:34 43.35 43.65 44.5 43 42.9 42.9 55.8 56.02 56.55 55.9 55.9 55.9
22/02/2026 02:29:35 42.72 43.54 44.5 42.9 42.9 42.9 55.62 55.93 56.55 55.9 55.9 55.9
22/02/2026 02:29:36 42.29 43.6 44.5 42.9 42.9 42.9 55.66 56.05 56.55 55.9 55.9 55.9
22/02/2026 02:29:37 42.77 42.91 44.5 42.9 42.9 42.9 55.62 55.91 56.55 55.9 55.9 55.9
22/02/2026 02:29:38 42.67 43.35 44.5 42.9 42.9 42.9 55.62 55.91 56.55 55.9 55.9 55.9
22/02/2026 02:29:39 43.44 43.79 44.5 42.9 42.9 42.9 55.93 55.88 56.55 55.9 55.9 55.9
22/02/2026 02:29:40 42.64 43.98 44.42 42.9 42.9 42.9 55.78 56.15 56.55 55.9 55.9 55.9
22/02/2026 02:29:41 42.15 42.96 44.42 42.9 42.9 42.9 56.06 56.03 56.55 55.9 55.9 55.9
22/02/2026 02:29:42 42.04 43.25 44.42 42.9 42.9 42.9 56.05 56.24 56.55 55.9 55.9 55.9
22/02/2026 02:29:43 43.15 43.08 44.42 42.9 42.9 42.9 56.44 56.39 56.55 55.9 55.9 55.9
22/02/2026 02:29:44 42.42 43.63 44.42 42.9 42.9 42.9 56.37 56.41 56.55 55.9 55.9 55.9
22/02/2026 02:29:45 42.83 43.51 44.42 42.9 42.9 42.9 55.47 56.36 56.55 55.9 55.9 55.9
22/02/2026 02:29:46 42.57 42.97 44.42 42.9 42.9 42.9 55.63 55.88 56.55 55.9 55.9 55.9
22/02/2026 02:29:47 41.68 43.02 44.42 42.9 42.9 42.9 56.19 56.16 56.41 55.9 55.9 55.9
22/02/2026 02:29:48 43.7 43.51 44.42 42.9 42.9 42.9 55.67 56.13 56.41 55.9 55.9 55.9
22/02/2026 02:29:49 42.45 43.31 44.42 42.9 42.9 42.9 55.98 55.98 56.41 55.9 55.9 55.9
22/02/2026 02:29:50 44.69 44.29 44.42 43 42.9 42.9 56.3 56.2 56.41 55.9 55.9 55.9
22/02/2026 02:29:51 43.03 44.12 44.42 43 42.9 42.9 55.91 56.2 56.41 55.9 55.9 55.9
22/02/2026 02:29:52 41.39 44.03 44.29 42.9 42.9 42.9 55.18 56.13 56.41 55.9 55.9 55.9
22/02/2026 02:29:53 43.31 43.34 44.29 42.9 42.9 42.9 55.86 55.82 56.41 55.9 55.9 55.9
22/02/2026 02:29:54 43.68 44.09 44.29 42.9 42.9 42.9 56.06 56.04 56.41 55.9 55.9 55.9
22/02/2026 02:29:55 44.14 44.03 44.29 43 42.9 42.9 55.88 56.02 56.41 55.9 55.9 55.9
22/02/2026 02:29:56 43.98 44.37 44.37 43 42.9 42.9 55.5 56.24 56.41 55.9 55.9 55.9
22/02/2026 02:29:57 41.76 44.08 44.37 43 42.9 42.9 56.51 56.36 56.41 55.9 55.9 55.9
22/02/2026 02:29:58 43.18 43.54 44.37 43 42.9 42.9 55.68 56.3 56.41 55.9 55.9 55.9
22/02/2026 02:29:59 44.61 44.44 44.44 43 42.9 42.9 56.59 56.37 56.41 55.9 55.9 55.9
22/02/2026 02:30:00 43.11 44.03 44.44 43 42.9 42.9 55.76 56.35 56.41 55.9 55.9 55.9
22/02/2026 02:30:01 42.98 44.21 44.44 43 42.9 42.9 55.69 56.06 56.41 55.9 55.9 55.9
22/02/2026 02:30:02 42.14 43.42 44.44 43 42.9 42.9 55.77 55.93 56.41 55.9 55.9 55.9
22/02/2026 02:30:03 43.67 43.57 44.44 43 42.9 42.9 55.32 55.84 56.41 55.9 55.9 55.9
22/02/2026 02:30:04 43.85 44.15 44.44 43 42.9 42.9 55.75 55.93 56.41 55.9 55.9 55.9
22/02/2026 02:30:05 41.91 43.54 44.44 43 42.9 42.9 55.96 55.95 56.41 55.9 55.9 55.9
22/02/2026 02:30:06 41.8 42.99 44.44 43 42.9 42.9 55.55 56.05 56.41 55.9 55.9 55.9
22/02/2026 02:30:07 43.13 43.21 44.44 43 42.9 42.9 56.12 56 56.41 55.9 55.9 55.9
22/02/2026 02:30:08 43.17 43.67 44.44 43 42.9 42.9 56.07 56.16 56.41 55.9 55.9 55.9
22/02/2026 02:30:09 42.97 43.51 44.44 43 42.9 42.9 56.13 56.23 56.41 55.9 55.9 55.9
22/02/2026 02:30:10 42.05 43.16 44.44 43 42.9 42.9 55.37 56.17 56.41 55.9 55.9 55.9
22/02/2026 02:30:11 44.32 43.84 44.44 43 42.9 42.9 56.24 56.07 56.41 55.9 55.9 55.9
22/02/2026 02:30:12 44.14 44.29 44.44 43 42.9 42.9 56.26 56.36 56.41 55.9 55.9 55.9
22/02/2026 02:30:13 40.87 43.92 44.44 43 42.9 42.9 55.75 56.18 56.41 55.9 55.9 55.9
22/02/2026 02:30:14 43.01 42.97 44.44 43 42.9 42.9 55.71 56 56.37 55.9 55.9 55.9
22/02/2026 02:30:15 43.47 43.8 44.44 43 42.9 42.9 55.54 56.09 56.37 55.9 55.9 55.9
22/02/2026 02:30:16 42.38 44.15 44.44 43 42.9 42.9 55.73 55.85 56.37 55.9 55.9 55.9
22/02/2026 02:30:17 41.78 42.94 44.44 43 42.9 42.9 56.05 56.11 56.37 55.9 55.9 55.9
22/02/2026 02:30:18 42.36 42.67 44.44 43 42.9 42.9 55.9 56.01 56.37 55.9 55.9 55.9
22/02/2026 02:30:19 45.12 44.32 44.44 43 42.9 42.9 55.96 56.11 56.37 55.9 55.9 55.9
22/02/2026 02:30:20 43.23 44.36 44.44 43 42.9 42.9 56.11 56.2 56.37 55.9 55.9 55.9
22/02/2026 02:30:21 41.09 43.99 44.44 43 42.9 42.9 55.81 56.15 56.37 55.9 55.9 55.9
22/02/2026 02:30:22 43.37 43.55 44.44 43 42.9 42.9 56.14 56.29 56.37 55.9 55.9 55.9
22/02/2026 02:30:23 43.21 43.58 44.44 43 42.9 42.9 55.89 56.11 56.37 55.9 55.9 55.9
22/02/2026 02:30:24 42.93 44 44.44 43 42.9 42.9 56.3 56.33 56.37 55.9 55.9 55.9
22/02/2026 02:30:25 42.66 43.23 44.44 43 42.9 42.9 55.76 56.34 56.37 55.9 55.9 55.9
22/02/2026 02:30:26 40.32 42.69 44.44 43 42.9 42.9 55.76 55.99 56.37 55.9 55.9 55.9
22/02/2026 02:30:27 43.28 42.83 44.44 43 42.9 42.9 55.62 55.99 56.37 55.9 55.9 55.9
22/02/2026 02:30:28 43.19 43.44 44.44 43 42.9 42.9 56.22 56.22 56.37 55.9 55.9 55.9
22/02/2026 02:30:29 43.85 43.99 44.36 43 42.9 42.9 56.25 56.43 56.43 55.9 55.9 55.9
22/02/2026 02:30:30 42.55 43.71 44.36 43 42.9 42.9 55.97 56.26 56.43 55.9 55.9 55.9
22/02/2026 02:30:31 43.33 43.98 44.36 43 42.9 42.9 55.7 56.14 56.43 55.9 55.9 55.9
22/02/2026 02:30:32 40.88 43.51 44.36 43 42.9 42.9 55.53 55.93 56.43 55.9 55.9 55.9
22/02/2026 02:30:33 42.36 42.55 44.36 43 42.9 42.9 56.27 56.13 56.43 55.9 55.9 55.9
22/02/2026 02:30:34 43.03 43.18 44.36 43 42.9 42.9 55.23 56.06 56.43 55.9 55.9 55.9
22/02/2026 02:30:35 42.77 43.49 44.36 43 42.9 42.9 55.57 55.74 56.43 55.9 55.9 55.9
22/02/2026 02:30:36 41.28 43.11 44.36 43 42.9 42.9 55.86 55.84 56.43 55.9 55.9 55.9
22/02/2026 02:30:37 43.17 43.03 44.36 43 42.9 42.9 55.27 55.73 56.43 55.9 55.9 55.9
22/02/2026 02:30:38 43.21 43.27 44.36 43 42.9 42.9 56.44 56.11 56.43 55.9 55.9 55.9
22/02/2026 02:30:39 42.24 43.5 44.36 43 42.9 42.9 55.63 56.06 56.43 55.9 55.9 55.9
22/02/2026 02:30:40 43.18 43.18 44.36 43 42.9 42.9 55.91 56.15 56.43 55.9 55.9 55.9
22/02/2026 02:30:41 40.49 43.07 44.36 42.9 42.9 42.9 55.86 56.21 56.43 55.9 55.9 55.9
22/02/2026 02:30:42 43.62 43.11 44.36 43 42.9 42.9 56.01 55.96 56.43 55.9 55.9 55.9
22/02/2026 02:30:43 41.88 43.1 44.36 42.9 42.9 42.9 55.21 55.93 56.43 55.9 55.9 55.9
22/02/2026 02:30:44 43.51 43.45 44.36 43 42.9 42.9 55.78 55.74 56.43 55.9 55.9 55.9
22/02/2026 02:30:45 42.99 43.41 44.36 43 42.9 42.9 55.27 55.67 56.43 55.9 55.9 55.9
22/02/2026 02:30:46 41.84 43.22 44.36 42.9 42.9 42.9 55.64 55.75 56.43 55.9 55.9 55.9
22/02/2026 02:30:47 43.44 43.32 44.36 42.9 42.9 42.9 55.95 55.96 56.43 55.9 55.9 55.9
22/02/2026 02:30:48 43.11 43.6 44.36 42.9 42.9 42.9 55.59 56.15 56.43 55.9 55.9 55.9
22/02/2026 02:30:49 43.24 43.82 44.36 42.9 42.9 42.9 55.47 55.89 56.43 55.9 55.9 55.9
22/02/2026 02:30:50 42.78 43.59 44 42.9 42.9 42.9 56.06 56.02 56.43 55.9 55.9 55.9
22/02/2026 02:30:51 42.39 43.05 44 42.9 42.9 42.9 55.28 55.94 56.43 55.9 55.9 55.9
22/02/2026 02:30:52 43.38 43.44 44 42.9 42.9 42.9 56.12 56.03 56.43 55.9 55.9 55.9
22/02/2026 02:30:53 41.43 43.31 44 42.9 42.9 42.9 55.89 55.95 56.43 55.9 55.9 55.9
22/02/2026 02:30:54 41.9 42.42 43.99 42.9 42.9 42.9 55.67 55.91 56.43 55.9 55.9 55.9
22/02/2026 02:30:55 43.79 43.41 43.99 42.9 42.9 42.9 55.89 55.93 56.43 55.9 55.9 55.9
22/02/2026 02:30:56 42.89 43.89 43.99 42.9 42.9 42.9 56.09 56.28 56.43 55.9 55.9 55.9
22/02/2026 02:30:57 43.7 44.17 44.17 42.9 42.9 42.9 55.27 55.9 56.43 55.9 55.9 55.9
22/02/2026 02:30:58 42.73 43.32 44.17 42.9 42.9 42.9 56.16 56.03 56.43 55.9 55.9 55.9
22/02/2026 02:30:59 43.74 43.84 44.17 42.9 42.9 42.9 55.91 56.07 56.28 55.9 55.9 55.9
22/02/2026 02:31:00 42.88 43.84 44.17 42.9 42.9 42.9 55.65 55.98 56.28 55.9 55.9 55.9
22/02/2026 02:31:01 42.59 43.74 44.17 42.9 42.9 42.9 55.59 56.07 56.28 55.9 55.9 55.9
22/02/2026 02:31:02 43.27 43.46 44.17 42.9 42.9 42.9 56.09 56.07 56.28 55.9 55.9 55.9
22/02/2026 02:31:03 44.02 43.99 44.17 42.9 42.9 42.9 55.41 56.06 56.28 55.9 55.9 55.9
22/02/2026 02:31:04 42.22 43.9 44.17 42.9 42.9 42.9 55.61 55.61 56.28 55.9 55.9 55.9
22/02/2026 02:31:05 42.05 43.06 44.17 42.9 42.9 42.9 55.51 55.72 56.28 55.9 55.9 55.9
22/02/2026 02:31:06 42.34 42.98 44.17 42.9 42.9 42.9 55.59 55.7 56.28 55.9 55.9 55.9
22/02/2026 02:31:07 43.21 43.06 44.17 42.9 42.9 42.9 55.81 55.96 56.28 55.9 55.9 55.9
22/02/2026 02:31:08 42.73 43.55 44.17 42.9 42.9 42.9 56.03 55.98 56.28 55.9 55.9 55.9
22/02/2026 02:31:09 41.26 43.26 44.17 42.9 42.9 42.9 55.52 56.06 56.28 55.9 55.9 55.9
22/02/2026 02:31:10 43.7 43.49 44.17 42.9 42.9 42.9 55.95 55.97 56.28 55.9 55.9 55.9
22/02/2026 02:31:11 42.87 43.39 44.17 42.9 42.9 42.9 56.24 56.18 56.28 55.9 55.9 55.9
22/02/2026 02:31:12 42.61 43.45 44.17 42.9 42.9 42.9 55.81 56.11 56.28 55.9 55.9 55.9
22/02/2026 02:31:13 43.36 43.28 44.17 42.9 42.9 42.9 55.49 56.05 56.28 55.9 55.9 55.9
22/02/2026 02:31:14 43.11 43.45 44.17 42.9 42.9 42.9 56.05 56.16 56.28 55.9 55.9 55.9
22/02/2026 02:31:15 43.69 43.83 44.17 42.9 42.9 42.9 55.8 56 56.28 55.9 55.9 55.9
22/02/2026 02:31:16 43.61 44.17 44.17 42.9 42.9 42.9 55.14 55.88 56.28 55.9 55.9 55.9
22/02/2026 02:31:17 43.08 43.77 44.17 42.9 42.9 42.9 55.77 55.76 56.28 55.9 55.9 55.9
22/02/2026 02:31:18 41.25 43.68 44.17 42.9 42.9 42.9 56.03 56 56.28 55.9 55.9 55.9
22/02/2026 02:31:19 43.08 43.33 44.17 42.9 42.9 42.9 55.59 55.98 56.28 55.9 55.9 55.9
22/02/2026 02:31:20 43.3 43.71 44.17 42.9 42.9 42.9 56.24 56.29 56.29 55.9 55.9 55.9
22/02/2026 02:31:21 41.09 43.22 44.17 42.9 42.9 42.9 55.54 56.05 56.29 55.9 55.9 55.9
22/02/2026 02:31:22 44.56 44.22 44.22 42.9 42.9 42.9 55.59 55.95 56.29 55.9 55.9 55.9
22/02/2026 02:31:23 42.53 43.83 44.22 42.9 42.9 42.9 55.21 55.61 56.29 55.9 55.9 55.9
22/02/2026 02:31:24 42.19 43.46 44.22 42.9 42.9 42.9 55.54 55.62 56.29 55.9 55.9 55.9
22/02/2026 02:31:25 43.33 43.32 44.22 42.9 42.9 42.9 56.19 55.96 56.29 55.9 55.9 55.9
22/02/2026 02:31:26 41.93 43.22 44.22 42.9 42.9 42.9 55.32 55.91 56.29 55.9 55.9 55.9
22/02/2026 02:31:27 39.27 42.51 44.22 42.9 42.9 42.9 56.05 55.99 56.29 55.9 55.9 55.9
22/02/2026 02:31:28 43.65 42.9 44.22 42.9 42.9 42.9 56.04 56.15 56.29 55.9 55.9 55.9
22/02/2026 02:31:29 43.78 44.1 44.22 42.9 42.9 42.9 55.4 56.03 56.29 55.9 55.9 55.9
22/02/2026 02:31:30 42.66 43.32 44.22 42.9 42.9 42.9 56.38 56.28 56.29 55.9 55.9 55.9
22/02/2026 02:31:31 43.53 43.61 44.22 42.9 42.9 42.9 56.33 56.42 56.42 55.9 55.9 55.9
22/02/2026 02:31:32 43.51 44.01 44.22 42.9 42.9 42.9 55.59 56.2 56.42 55.9 55.9 55.9
22/02/2026 02:31:33 43.5 43.7 44.22 42.9 42.9 42.9 56.5 56.36 56.42 55.9 55.9 55.9
22/02/2026 02:31:34 43.28 44.03 44.22 42.9 42.9 42.9 55.91 56.27 56.42 55.9 55.9 55.9
22/02/2026 02:31:35 42.79 43.59 44.22 42.9 42.9 42.9 56.01 56.11 56.42 55.9 55.9 55.9
22/02/2026 02:31:36 43.41 43.92 44.22 42.9 42.9 42.9 55.92 56.25 56.42 55.9 55.9 55.9
22/02/2026 02:31:37 42.64 43.4 44.22 42.9 42.9 42.9 55.84 56.03 56.42 55.9 55.9 55.9
22/02/2026 02:31:38 43.35 43.91 44.22 42.9 42.9 42.9 55.59 56.18 56.42 55.9 55.9 55.9
22/02/2026 02:31:39 42.25 43.71 44.22 42.9 42.9 42.9 55.91 56.07 56.42 55.9 55.9 55.9
22/02/2026 02:31:40 44.1 43.71 44.22 42.9 42.9 42.9 56.12 56.08 56.42 55.9 55.9 55.9
22/02/2026 02:31:41 42.97 44.29 44.29 42.9 42.9 42.9 55.52 56.17 56.42 55.9 55.9 55.9
22/02/2026 02:31:42 41.75 43.32 44.29 42.9 42.9 42.9 55.84 55.9 56.42 55.9 55.9 55.9
22/02/2026 02:31:43 43.56 43.2 44.29 42.9 42.9 42.9 56 56.04 56.42 55.9 55.9 55.9
22/02/2026 02:31:44 41.74 43.88 44.29 42.9 42.9 42.9 56.1 56.37 56.42 55.9 55.9 55.9
22/02/2026 02:31:45 43.83 43.66 44.29 42.9 42.9 42.9 55.66 56 56.42 55.9 55.9 55.9
22/02/2026 02:31:46 42.83 43.49 44.29 42.9 42.9 42.9 56.24 56.21 56.42 55.9 55.9 55.9
22/02/2026 02:31:47 42.15 43.19 44.29 42.9 42.9 42.9 55.38 56.19 56.42 55.9 55.9 55.9
22/02/2026 02:31:48 43.4 43.61 44.29 42.9 42.9 42.9 55.67 55.89 56.42 55.9 55.9 55.9
22/02/2026 02:31:49 41.84 43.57 44.29 42.9 42.9 42.9 55.99 56.04 56.42 55.9 55.9 55.9
22/02/2026 02:31:50 42.26 43.04 44.29 42.9 42.9 42.9 56.29 56.33 56.42 55.9 55.9 55.9
22/02/2026 02:31:51 42.79 43.07 44.29 42.9 42.9 42.9 55.77 56.19 56.42 55.9 55.9 55.9
22/02/2026 02:31:52 42.54 43.28 44.29 42.9 42.9 42.9 55.4 56.11 56.42 55.9 55.9 55.9
22/02/2026 02:31:53 41.89 43.13 44.29 42.9 42.9 42.9 55.59 55.9 56.42 55.9 55.9 55.9
22/02/2026 02:31:54 43.89 43.45 44.29 42.9 42.9 42.9 55.93 55.94 56.42 55.9 55.9 55.9
22/02/2026 02:31:55 40.69 43.37 44.29 42.9 42.9 42.9 55.9 56.2 56.42 55.9 55.9 55.9
22/02/2026 02:31:56 43.28 43.08 44.29 42.9 42.9 42.9 56.44 56.36 56.42 55.9 55.9 55.9
22/02/2026 02:31:57 42.8 43.05 44.29 42.9 42.9 42.9 56.2 56.37 56.42 55.9 55.9 55.9
22/02/2026 02:31:58 42.92 43.22 44.29 42.9 42.9 42.9 55.98 56.58 56.58 55.9 55.9 55.9
22/02/2026 02:31:59 41.47 43.17 44.29 42.9 42.9 42.9 55.43 56.1 56.58 55.9 55.9 55.9
22/02/2026 02:32:00 43.23 43.08 44.29 42.9 42.9 42.9 56.55 56.34 56.58 55.9 55.9 55.9
22/02/2026 02:32:01 43.9 43.84 44.29 42.9 42.9 42.9 56 56.46 56.58 55.9 55.9 55.9
22/02/2026 02:32:02 42.9 43.58 44.29 42.9 42.9 42.9 56.03 56.35 56.58 55.9 55.9 55.9
22/02/2026 02:32:03 40.23 43.42 44.29 42.9 42.9 42.9 55.93 56.12 56.58 55.9 55.9 55.9
22/02/2026 02:32:04 44.83 43.81 44.29 42.9 42.9 42.9 56.06 56.23 56.58 55.9 55.9 55.9
22/02/2026 02:32:05 41.54 43.77 44.29 42.9 42.9 42.9 55.7 56.03 56.58 55.9 55.9 55.9
22/02/2026 02:32:06 42.04 42.51 44.29 42.9 42.9 42.9 55.9 56.19 56.58 55.9 55.9 55.9
22/02/2026 02:32:07 43.21 43.12 44.29 42.9 42.9 42.9 55.54 55.85 56.58 55.9 55.9 55.9
22/02/2026 02:32:08 41.02 43.18 44.29 42.9 42.9 42.9 55.74 55.94 56.58 55.9 55.9 55.9
22/02/2026 02:32:09 42.6 42.97 44.29 42.9 42.9 42.9 56.26 56.12 56.58 55.9 55.9 55.9
22/02/2026 02:32:10 39.57 42.51 44.29 42.9 42.9 42.9 55.91 56.19 56.58 55.9 55.9 55.9
22/02/2026 02:32:11 42.17 42.12 43.88 42.9 42.9 42.9 55.6 56.17 56.58 55.9 55.9 55.9
22/02/2026 02:32:12 43.77 43.81 43.88 42.9 42.9 42.9 56.28 56.12 56.58 55.9 55.9 55.9
22/02/2026 02:32:13 42.04 43.13 43.88 42.9 42.9 42.9 55.72 56.2 56.58 55.9 55.9 55.9
22/02/2026 02:32:14 42.87 43.09 43.84 42.9 42.9 42.9 56.41 56.29 56.58 55.9 55.9 55.9
22/02/2026 02:32:15 44.56 44.15 44.15 42.9 42.9 42.9 56.55 56.53 56.58 55.9 55.9 55.9
22/02/2026 02:32:16 42.93 44.53 44.53 42.9 42.9 42.9 55.58 56.49 56.58 55.9 55.9 55.9
22/02/2026 02:32:17 41.25 43.28 44.53 42.9 42.9 42.9 56.06 56.19 56.58 55.9 55.9 55.9
22/02/2026 02:32:18 40.96 42 44.53 42.9 42.9 42.9 56.14 56.2 56.58 55.9 55.9 55.9
22/02/2026 02:32:19 43.35 43.22 44.53 42.9 42.9 42.9 54.79 56.09 56.58 55.9 55.9 55.9
22/02/2026 02:32:20 41.85 43.37 44.53 42.9 42.9 42.9 55.71 55.83 56.58 55.9 55.9 55.9
22/02/2026 02:32:21 42.96 43 44.53 42.9 42.9 42.9 56.42 56.25 56.58 55.9 55.9 55.9
22/02/2026 02:32:22 43.32 43.4 44.53 42.9 42.9 42.9 55.57 56.07 56.58 55.9 55.9 55.9
22/02/2026 02:32:23 41.96 43.24 44.53 42.9 42.9 42.9 56.12 56.12 56.58 55.9 55.9 55.9
22/02/2026 02:32:24 43.21 43.78 44.53 42.9 42.9 42.9 55.72 56.22 56.58 55.9 55.9 55.9
22/02/2026 02:32:25 44.42 44.18 44.53 42.9 42.9 42.9 55.99 55.97 56.58 55.9 55.9 55.9
22/02/2026 02:32:26 41.92 44.09 44.53 42.9 42.9 42.9 55.88 56.01 56.58 55.9 55.9 55.9
22/02/2026 02:32:27 42.96 43.73 44.53 42.9 42.9 42.9 55.82 56.06 56.58 55.9 55.9 55.9
22/02/2026 02:32:28 44.42 44.02 44.53 42.9 42.9 42.9 55.33 55.99 56.53 55.9 55.9 55.9
22/02/2026 02:32:29 44.19 44.26 44.53 42.9 42.9 42.9 56.11 56.12 56.53 55.9 55.9 55.9
22/02/2026 02:32:30 43.32 44.36 44.53 42.9 42.9 42.9 56 56.26 56.53 55.9 55.9 55.9
22/02/2026 02:32:31 42.88 43.85 44.53 42.9 42.9 42.9 55.64 55.89 56.53 55.9 55.9 55.9
22/02/2026 02:32:32 42.59 43.59 44.53 42.9 42.9 42.9 56.37 56.34 56.53 55.9 55.9 55.9
22/02/2026 02:32:33 43.34 43.31 44.53 42.9 42.9 42.9 55.81 56.14 56.53 55.9 55.9 55.9
22/02/2026 02:32:34 43.73 43.93 44.53 42.9 42.9 42.9 55.89 56.04 56.53 55.9 55.9 55.9
22/02/2026 02:32:35 41.58 43.72 44.53 42.9 42.9 42.9 55.55 56.12 56.53 55.9 55.9 55.9
22/02/2026 02:32:36 43.31 43.35 44.53 42.9 42.9 42.9 55.55 55.84 56.53 55.9 55.9 55.9
22/02/2026 02:32:37 42.13 43.19 44.53 42.9 42.9 42.9 56.02 55.91 56.53 55.9 55.9 55.9
22/02/2026 02:32:38 44.05 43.59 44.53 42.9 42.9 42.9 56.25 56.2 56.53 55.9 55.9 55.9
22/02/2026 02:32:39 43.68 43.89 44.53 42.9 42.9 42.9 56.62 56.55 56.55 55.9 55.9 55.9
22/02/2026 02:32:40 43 43.87 44.53 42.9 42.9 42.9 55.48 56.42 56.55 55.9 55.9 55.9
22/02/2026 02:32:41 41.99 43.45 44.53 42.9 42.9 42.9 55.38 55.9 56.55 55.9 55.9 55.9
22/02/2026 02:32:42 43.24 43.41 44.53 42.9 42.9 42.9 55.86 55.82 56.55 55.9 55.9 55.9
22/02/2026 02:32:43 43.56 43.77 44.53 42.9 42.9 42.9 55.67 56.09 56.55 55.9 55.9 55.9
22/02/2026 02:32:44 41.41 43.9 44.53 42.9 42.9 42.9 56.05 55.96 56.55 55.9 55.9 55.9
22/02/2026 02:32:45 40.77 42.73 44.53 42.9 42.9 42.9 55.39 55.8 56.55 55.9 55.9 55.9
22/02/2026 02:32:46 42.76 42.51 44.36 42.9 42.9 42.9 55.87 56 56.55 55.9 55.9 55.9
22/02/2026 02:32:47 42.98 42.78 44.36 42.9 42.9 42.9 55.66 55.87 56.55 55.9 55.9 55.9
22/02/2026 02:32:48 44.42 44.05 44.36 42.9 42.9 42.9 56.02 56 56.55 55.9 55.9 55.9
22/02/2026 02:32:49 43.53 44.53 44.53 42.9 42.9 42.9 55.91 56.15 56.55 55.9 55.9 55.9
22/02/2026 02:32:50 42.29 43.42 44.53 42.9 42.9 42.9 55.73 56.09 56.55 55.9 55.9 55.9
22/02/2026 02:32:51 43.77 43.6 44.53 42.9 42.9 42.9 55.71 56.08 56.55 55.9 55.9 55.9
22/02/2026 02:32:52 44.4 44.28 44.53 42.9 42.9 42.9 56.33 56.31 56.55 55.9 55.9 55.9
22/02/2026 02:32:53 42.46 44.3 44.53 42.9 42.9 42.9 55.04 56.18 56.55 55.9 55.9 55.9
22/02/2026 02:32:54 41.45 43.05 44.53 42.9 42.9 42.9 55.88 55.89 56.55 55.9 55.9 55.9
22/02/2026 02:32:55 42.98 43.12 44.53 42.9 42.9 42.9 56.13 56.18 56.55 55.9 55.9 55.9
22/02/2026 02:32:56 43.03 43.47 44.53 42.9 42.9 42.9 56.52 56.6 56.6 55.9 55.9 55.9
22/02/2026 02:32:57 43.51 43.47 44.53 42.9 42.9 42.9 55.87 56.41 56.6 55.9 55.9 55.9
22/02/2026 02:32:58 41.63 43.57 44.53 42.9 42.9 42.9 56.62 56.63 56.63 55.9 55.9 55.9
22/02/2026 02:32:59 41.45 42.36 44.53 42.9 42.9 42.9 56.05 56.45 56.63 55.9 55.9 55.9
22/02/2026 02:33:00 40.26 42.18 44.53 42.9 42.9 42.9 55.94 56.16 56.63 55.9 55.9 55.9
22/02/2026 02:33:01 44.09 43.41 44.53 42.9 42.9 42.9 56.05 56.27 56.63 55.9 55.9 55.9
22/02/2026 02:33:02 42.65 43.53 44.53 42.9 42.9 42.9 55.26 56.06 56.63 55.9 55.9 55.9
22/02/2026 02:33:03 41.29 43.03 44.53 42.9 42.9 42.9 55.53 55.83 56.63 55.9 55.9 55.9
22/02/2026 02:33:04 43.46 43.22 44.53 42.9 42.9 42.9 56.29 56.17 56.63 55.9 55.9 55.9
22/02/2026 02:33:05 43.13 43.33 44.53 42.9 42.9 42.9 55.92 56.14 56.63 55.9 55.9 55.9
22/02/2026 02:33:06 41.15 43.61 44.53 42.9 42.9 42.9 55.84 56.01 56.63 55.9 55.9 55.9
22/02/2026 02:33:07 41.99 42.32 44.53 42.9 42.9 42.9 56.03 56.04 56.63 55.9 55.9 55.9
22/02/2026 02:33:08 43.5 43.47 44.53 42.9 42.9 42.9 56.56 56.45 56.63 55.9 55.9 55.9
22/02/2026 02:33:09 42.04 43.06 44.53 42.9 42.9 42.9 55.05 56.28 56.63 55.9 55.9 55.9
22/02/2026 02:33:10 43.8 43.63 44.53 42.9 42.9 42.9 55.76 55.79 56.63 55.9 55.9 55.9
22/02/2026 02:33:11 42.03 43.43 44.53 42.9 42.9 42.9 55.33 55.8 56.63 55.9 55.9 55.9
22/02/2026 02:33:12 43.43 43.78 44.53 42.9 42.9 42.9 55.75 55.73 56.63 55.9 55.9 55.9
22/02/2026 02:33:13 41.92 42.98 44.53 42.9 42.9 42.9 55.69 55.83 56.63 55.9 55.9 55.9
22/02/2026 02:33:14 43.87 43.6 44.53 42.9 42.9 42.9 55.71 55.87 56.63 55.9 55.9 55.9
22/02/2026 02:33:15 42 43.92 44.53 42.9 42.9 42.9 56.25 56.1 56.63 55.9 55.9 55.9
22/02/2026 02:33:16 42.59 43.14 44.53 42.9 42.9 42.9 55.77 56.2 56.63 55.9 55.9 55.9
22/02/2026 02:33:17 43.34 43.12 44.53 42.9 42.9 42.9 56.24 56.27 56.63 55.9 55.9 55.9
22/02/2026 02:33:18 42.94 43.39 44.53 42.9 42.9 42.9 56.33 56.42 56.63 55.9 55.9 55.9
22/02/2026 02:33:19 40.52 43.08 44.3 42.9 42.9 42.9 55.53 56.45 56.63 55.9 55.9 55.9
22/02/2026 02:33:20 43.15 42.8 44.3 42.9 42.9 42.9 54.93 55.7 56.63 55.9 55.9 55.9
22/02/2026 02:33:21 43.89 43.86 44.3 42.9 42.9 42.9 55.64 55.63 56.63 55.9 55.9 55.9
22/02/2026 02:33:22 44.07 44.45 44.45 42.9 42.9 42.9 55.51 55.6 56.63 55.9 55.9 55.9
22/02/2026 02:33:23 41.78 43.92 44.45 42.9 42.9 42.9 55.37 55.74 56.63 55.9 55.9 55.9
22/02/2026 02:33:24 42.92 43.17 44.45 42.9 42.9 42.9 56.15 56.04 56.63 55.9 55.9 55.9
22/02/2026 02:33:25 43.18 43.58 44.45 42.9 42.9 42.9 56.58 56.41 56.63 55.9 55.9 55.9
22/02/2026 02:33:26 40.4 43.23 44.45 42.9 42.9 42.9 56.62 56.7 56.7 55.9 55.9 55.9
22/02/2026 02:33:27 40.71 42.34 44.45 42.9 42.9 42.9 55.93 56.52 56.7 55.9 55.9 55.9
22/02/2026 02:33:28 42.64 42.76 44.45 42.9 42.9 42.9 55.17 56.19 56.7 55.9 55.9 55.9
22/02/2026 02:33:29 42.74 42.94 44.45 42.9 42.9 42.9 56.26 56.05 56.7 55.9 55.9 55.9
22/02/2026 02:33:30 41.08 42.85 44.45 42.9 42.9 42.9 55.57 56.18 56.7 55.9 55.9 55.9
22/02/2026 02:33:31 41.77 41.93 44.45 42.9 42.9 42.9 55.66 56 56.7 55.9 55.9 55.9
22/02/2026 02:33:32 42.06 42.48 44.45 42.9 42.9 42.9 55.81 55.94 56.7 55.9 55.9 55.9
22/02/2026 02:33:33 43.82 43.61 44.45 42.9 42.9 42.9 55.87 56.08 56.7 55.9 55.9 55.9
22/02/2026 02:33:34 43.63 43.88 44.45 42.9 42.9 42.9 55.92 55.94 56.7 55.9 55.9 55.9
22/02/2026 02:33:35 43.11 43.86 44.45 42.9 42.9 42.9 55.92 56.18 56.7 55.9 55.9 55.9
22/02/2026 02:33:36 43.34 43.84 44.45 42.9 42.9 42.9 55.97 56.08 56.7 55.9 55.9 55.9
22/02/2026 02:33:37 44.38 44.49 44.49 42.9 42.9 42.9 56.19 56.38 56.7 55.9 55.9 55.9
22/02/2026 02:33:38 42.07 44.19 44.49 42.9 42.9 42.9 55.58 56.11 56.7 55.9 55.9 55.9
22/02/2026 02:33:39 43.02 43.57 44.49 42.9 42.9 42.9 55.67 55.91 56.7 55.9 55.9 55.9
22/02/2026 02:33:40 40.9 42.92 44.49 42.9 42.9 42.9 55.5 55.86 56.7 55.9 55.9 55.9
22/02/2026 02:33:41 43.44 43.11 44.49 42.9 42.9 42.9 56.42 56.2 56.7 55.9 55.9 55.9
22/02/2026 02:33:42 43.15 43.12 44.49 42.9 42.9 42.9 56.49 56.48 56.7 55.9 55.9 55.9
22/02/2026 02:33:43 44.31 44.14 44.49 42.9 42.9 42.9 55.67 56.37 56.7 55.9 55.9 55.9
22/02/2026 02:33:44 42.33 43.99 44.49 42.9 42.9 42.9 55.6 56.14 56.7 55.9 55.9 55.9
22/02/2026 02:33:45 43.02 43.62 44.49 42.9 42.9 42.9 55.94 56.25 56.7 55.9 55.9 55.9
22/02/2026 02:33:46 41.79 43.44 44.49 42.9 42.9 42.9 55.73 56.05 56.7 55.9 55.9 55.9
22/02/2026 02:33:47 43.64 43.49 44.49 42.9 42.9 42.9 55.51 55.74 56.7 55.9 55.9 55.9
22/02/2026 02:33:48 42.43 43.79 44.49 42.9 42.9 42.9 56.42 56.23 56.7 55.9 55.9 55.9
22/02/2026 02:33:49 43.36 43.6 44.49 42.9 42.9 42.9 56.12 56.33 56.7 55.9 55.9 55.9
22/02/2026 02:33:50 43.76 43.67 44.49 42.9 42.9 42.9 56.02 56.29 56.7 55.9 55.9 55.9
22/02/2026 02:33:51 42.45 43.54 44.49 42.9 42.9 42.9 55.37 56.09 56.7 55.9 55.9 55.9
22/02/2026 02:33:52 41.91 42.99 44.49 42.9 42.9 42.9 56.5 56.33 56.7 55.9 55.9 55.9
22/02/2026 02:33:53 42.7 43.07 44.49 42.9 42.9 42.9 55.43 56.23 56.7 55.9 55.9 55.9
22/02/2026 02:33:54 43.29 43.23 44.49 42.9 42.9 42.9 56.24 56.22 56.7 55.9 55.9 55.9
22/02/2026 02:33:55 40.45 42.75 44.49 42.9 42.9 42.9 55.51 56.16 56.7 55.9 55.9 55.9
22/02/2026 02:33:56 41.87 43.04 44.49 42.9 42.9 42.9 56.18 56.21 56.52 55.9 55.9 55.9
22/02/2026 02:33:57 41.96 42.14 44.49 42.9 42.9 42.9 55.38 56.07 56.48 55.9 55.9 55.9
22/02/2026 02:33:58 43.71 43.51 44.49 42.9 42.9 42.9 55.91 55.88 56.48 55.9 55.9 55.9
22/02/2026 02:33:59 42.18 43.47 44.49 42.9 42.9 42.9 55.37 55.94 56.48 55.9 55.9 55.9
22/02/2026 02:34:00 42.18 43.11 44.49 42.9 42.9 42.9 55.89 55.95 56.48 55.9 55.9 55.9
22/02/2026 02:34:01 40.7 42.65 44.49 42.9 42.9 42.9 56.01 56.01 56.48 55.9 55.9 55.9
22/02/2026 02:34:02 42.47 42.59 44.49 42.9 42.9 42.9 56.18 56.19 56.48 55.9 55.9 55.9
22/02/2026 02:34:03 44.38 43.75 44.49 42.9 42.9 42.9 55.63 56.25 56.48 55.9 55.9 55.9
22/02/2026 02:34:04 42.84 44.06 44.49 42.9 42.9 42.9 55.88 56.03 56.48 55.9 55.9 55.9
22/02/2026 02:34:05 42.47 43.66 44.49 42.9 42.9 42.9 55.75 56.28 56.48 55.9 55.9 55.9
22/02/2026 02:34:06 42.78 43.52 44.49 42.9 42.9 42.9 56.37 56.23 56.48 55.9 55.9 55.9
22/02/2026 02:34:07 42.96 43.05 44.19 42.9 42.9 42.9 55.89 56.25 56.48 55.9 55.9 55.9
22/02/2026 02:34:08 42.19 43.4 44.14 42.9 42.9 42.9 55.99 56.09 56.48 55.9 55.9 55.9
22/02/2026 02:34:09 44.56 44.27 44.27 42.9 42.9 42.9 56.05 56.45 56.48 55.9 55.9 55.9
22/02/2026 02:34:10 43.42 44.39 44.39 42.9 42.9 42.9 55.67 55.95 56.48 55.9 55.9 55.9
22/02/2026 02:34:11 41.3 43.85 44.39 42.9 42.9 42.9 55.58 55.9 56.48 55.9 55.9 55.9
22/02/2026 02:34:12 43.84 43.76 44.39 42.9 42.9 42.9 55.82 55.89 56.45 55.9 55.9 55.9
22/02/2026 02:34:13 43.58 44.22 44.39 42.9 42.9 42.9 55.44 55.9 56.45 55.9 55.9 55.9
22/02/2026 02:34:14 43.63 43.9 44.39 42.9 42.9 42.9 55.79 55.74 56.45 55.9 55.9 55.9
22/02/2026 02:34:15 43.17 43.55 44.39 42.9 42.9 42.9 56.75 56.47 56.47 55.9 55.9 55.9
22/02/2026 02:34:16 43.78 43.81 44.39 42.9 42.9 42.9 56.44 56.75 56.75 55.9 55.9 55.9
22/02/2026 02:34:17 43.26 44.08 44.39 42.9 42.9 42.9 56.24 56.55 56.75 55.9 55.9 55.9
22/02/2026 02:34:18 42.27 43.48 44.39 42.9 42.9 42.9 56.15 56.42 56.75 55.9 55.9 55.9
22/02/2026 02:34:19 41.55 42.85 44.39 42.9 42.9 42.9 56.22 56.34 56.75 55.9 55.9 55.9
22/02/2026 02:34:20 43.46 43.5 44.39 42.9 42.9 42.9 56 56.55 56.75 55.9 55.9 55.9
22/02/2026 02:34:21 42.42 43.09 44.39 42.9 42.9 42.9 56.12 56.25 56.75 55.9 55.9 55.9
22/02/2026 02:34:22 42.73 43.24 44.39 42.9 42.9 42.9 56.51 56.61 56.75 55.9 55.9 55.9
22/02/2026 02:34:23 42.66 42.95 44.39 42.9 42.9 42.9 55.81 56.33 56.75 55.9 55.9 55.9
22/02/2026 02:34:24 43.58 43.5 44.39 42.8 42.9 42.9 56.2 56.48 56.75 55.9 55.9 55.9
22/02/2026 02:34:25 41.62 43.64 44.39 42.8 42.9 42.9 55.72 56.12 56.75 55.9 55.9 55.9
22/02/2026 02:34:26 42.07 42.86 44.39 42.9 42.9 42.9 56.13 56.18 56.75 55.9 55.9 55.9
22/02/2026 02:34:27 43.88 43.52 44.39 42.9 42.9 42.9 55.39 55.98 56.75 55.9 55.9 55.9
22/02/2026 02:34:28 42.36 43.19 44.39 42.9 42.9 42.9 56.23 56.15 56.75 55.9 55.9 55.9
22/02/2026 02:34:29 41.53 42.88 44.39 42.9 42.9 42.9 56.72 56.62 56.75 55.9 55.9 55.9
22/02/2026 02:34:30 41.44 42.32 44.39 42.9 42.9 42.9 55.06 56.44 56.75 55.9 55.9 55.9
22/02/2026 02:34:31 40.84 41.81 44.39 42.9 42.9 42.9 55.55 55.71 56.75 55.9 55.9 55.9
22/02/2026 02:34:32 43.31 43.2 44.39 42.9 42.9 42.9 55.71 55.77 56.75 55.9 55.9 55.9
22/02/2026 02:34:33 42.37 43.19 44.39 42.9 42.9 42.9 55.18 55.69 56.75 55.9 55.9 55.9
22/02/2026 02:34:34 43.48 43.29 44.39 42.9 42.9 42.9 56.2 56.01 56.75 55.9 55.9 55.9
22/02/2026 02:34:35 41.21 43.19 44.39 42.8 42.9 42.9 56 56.08 56.75 55.9 55.9 55.9
22/02/2026 02:34:36 43.85 43.44 44.39 42.9 42.9 42.9 55.98 56.39 56.75 55.9 55.9 55.9
22/02/2026 02:34:37 42.17 43.76 44.39 42.9 42.9 42.9 55.9 56.13 56.75 55.9 55.9 55.9
22/02/2026 02:34:38 41.08 42.4 44.39 42.8 42.9 42.9 55.55 55.87 56.75 55.9 55.9 55.9
22/02/2026 02:34:39 42.95 42.82 44.39 42.8 42.9 42.9 56.23 56.08 56.75 55.9 55.9 55.9
22/02/2026 02:34:40 42.99 43.39 44.22 42.8 42.9 42.9 55.92 56.18 56.75 55.9 55.9 55.9
22/02/2026 02:34:41 42.44 43.17 44.22 42.8 42.9 42.9 55.47 56.08 56.75 55.9 55.9 55.9
22/02/2026 02:34:42 42.4 43.05 44.22 42.8 42.9 42.9 56.15 56.12 56.75 55.9 55.9 55.9
22/02/2026 02:34:43 42.63 43.12 44.08 42.8 42.9 42.9 55.87 56.07 56.75 55.9 55.9 55.9
22/02/2026 02:34:44 42.16 42.95 44.08 42.8 42.9 42.9 56.07 56.22 56.75 55.9 55.9 55.9
22/02/2026 02:34:45 42.22 42.96 44.08 42.8 42.9 42.9 55.51 56.25 56.75 55.9 55.9 55.9
22/02/2026 02:34:46 43.8 43.46 44.08 42.8 42.9 42.9 55.85 55.94 56.62 55.9 55.9 55.9
22/02/2026 02:34:47 43.81 43.88 43.88 42.9 42.9 42.9 56.28 56.18 56.62 55.9 55.9 55.9
22/02/2026 02:34:48 44.02 44.26 44.26 42.9 42.9 42.9 55.93 56.19 56.62 55.9 55.9 55.9
22/02/2026 02:34:49 43.72 44.4 44.4 42.9 42.9 42.9 56.54 56.47 56.62 55.9 55.9 55.9
22/02/2026 02:34:50 42.18 43.66 44.4 42.9 42.9 42.9 55.65 56.43 56.62 55.9 55.9 55.9
22/02/2026 02:34:51 43.01 43.68 44.4 42.9 42.9 42.9 55.91 56.11 56.62 55.9 55.9 55.9
22/02/2026 02:34:52 42.41 43.43 44.4 42.9 42.9 42.9 55.14 55.91 56.62 55.9 55.9 55.9
22/02/2026 02:34:53 43.13 43.23 44.4 42.9 42.9 42.9 55.36 55.51 56.62 55.9 55.9 55.9
22/02/2026 02:34:54 41.45 42.88 44.4 42.8 42.9 42.9 55.67 55.8 56.62 55.9 55.9 55.9
22/02/2026 02:34:55 43.32 43.56 44.4 42.8 42.9 42.9 55.9 55.9 56.62 55.9 55.9 55.9
22/02/2026 02:34:56 43.55 43.6 44.4 42.8 42.9 42.9 55.83 56.01 56.62 55.9 55.9 55.9
22/02/2026 02:34:57 43.45 44 44.4 42.8 42.9 42.9 55.51 55.8 56.62 55.9 55.9 55.9
22/02/2026 02:34:58 42.8 43.52 44.4 42.8 42.9 42.9 56.19 56.23 56.62 55.9 55.9 55.9
22/02/2026 02:34:59 43.14 43.74 44.4 42.8 42.9 42.9 55.75 56.14 56.47 55.9 55.9 55.9
22/02/2026 02:35:00 42.42 43.26 44.4 42.8 42.9 42.9 55.98 56.1 56.47 55.9 55.9 55.9
22/02/2026 02:35:01 43.12 43.21 44.4 42.8 42.9 42.9 56.34 56.4 56.47 55.9 55.9 55.9
22/02/2026 02:35:02 43.4 43.6 44.4 42.8 42.9 42.9 56.1 56.21 56.47 55.9 55.9 55.9
22/02/2026 02:35:03 42.18 43.69 44.4 42.8 42.9 42.9 55.71 56.27 56.47 55.9 55.9 55.9
22/02/2026 02:35:04 42.79 43.12 44.4 42.8 42.9 42.9 55.74 56.03 56.47 55.9 55.9 55.9
22/02/2026 02:35:05 42.02 43.25 44.4 42.8 42.9 42.9 56.4 56.27 56.47 55.9 55.9 55.9
22/02/2026 02:35:06 43.34 43.4 44.4 42.8 42.9 42.9 55.82 56.36 56.47 55.9 55.9 55.9
22/02/2026 02:35:07 42.09 43.4 44.4 42.8 42.9 42.9 55.69 55.94 56.47 55.9 55.9 55.9
22/02/2026 02:35:08 44.56 44 44.4 42.8 42.9 42.9 55.78 55.91 56.47 55.9 55.9 55.9
22/02/2026 02:35:09 45.06 44.91 44.91 42.8 42.9 42.9 56.46 56.48 56.48 55.9 55.9 55.9
22/02/2026 02:35:10 43.16 44.52 44.91 42.9 42.9 42.9 55.26 56.16 56.48 55.9 55.9 55.9
22/02/2026 02:35:11 43.35 44.01 44.91 42.8 42.9 42.9 55.85 55.84 56.48 55.9 55.9 55.9
22/02/2026 02:35:12 42.6 43.57 44.91 42.8 42.9 42.9 56.14 56.09 56.48 55.9 55.9 55.9
22/02/2026 02:35:13 42.1 42.9 44.91 42.8 42.9 42.9 55.92 56.05 56.48 55.9 55.9 55.9
22/02/2026 02:35:14 43.29 43.72 44.91 42.8 42.9 42.9 55.85 56.31 56.48 55.9 55.9 55.9
22/02/2026 02:35:15 43.94 43.97 44.91 42.8 42.9 42.9 56.16 56.1 56.48 55.9 55.9 55.9
22/02/2026 02:35:16 43.41 43.78 44.91 42.9 42.9 42.9 55.86 56.12 56.48 55.9 55.9 55.9
22/02/2026 02:35:17 43.69 44.09 44.91 42.9 42.9 42.9 54.73 55.99 56.48 55.9 55.9 55.9
22/02/2026 02:35:18 40.92 43.84 44.91 42.9 42.9 42.9 56.42 56.2 56.48 55.9 55.9 55.9
22/02/2026 02:35:19 41.88 42.14 44.91 42.8 42.9 42.9 55.69 56.01 56.48 55.9 55.9 55.9
22/02/2026 02:35:20 43.91 43.65 44.91 42.8 42.9 42.9 55.83 56.08 56.48 55.9 55.9 55.9
22/02/2026 02:35:21 43.39 43.8 44.91 42.9 42.9 42.9 55.92 55.98 56.48 55.9 55.9 55.9
22/02/2026 02:35:22 42.23 43.6 44.91 42.8 42.9 42.9 56.04 56.18 56.48 55.9 55.9 55.9
22/02/2026 02:35:23 44.83 44.4 44.91 42.9 42.9 42.9 55.83 56.16 56.48 55.9 55.9 55.9
22/02/2026 02:35:24 37.81 44.3 44.91 42.8 42.9 42.9 55.22 55.96 56.48 55.9 55.9 55.9
22/02/2026 02:35:25 42.26 42.35 44.91 42.8 42.9 42.9 55.8 55.86 56.48 55.9 55.9 55.9
22/02/2026 02:35:26 43.12 43.11 44.91 42.9 42.9 42.9 55.94 55.93 56.48 55.9 55.9 55.9
22/02/2026 02:35:27 41.91 43.21 44.91 42.8 42.9 42.9 56.21 56.1 56.48 55.9 55.9 55.9
22/02/2026 02:35:28 43.83 43.69 44.91 42.8 42.9 42.9 55.48 56.19 56.48 55.9 55.9 55.9
22/02/2026 02:35:29 43.23 43.84 44.91 42.8 42.9 42.9 55.81 55.99 56.48 55.9 55.9 55.9
22/02/2026 02:35:30 43.47 43.62 44.91 42.9 42.9 42.9 56.75 56.53 56.53 55.9 55.9 55.9
22/02/2026 02:35:31 44.45 44.35 44.91 42.9 42.9 42.9 56.49 56.83 56.83 55.9 55.9 55.9
22/02/2026 02:35:32 41.62 44.25 44.91 42.9 42.9 42.9 56.06 56.58 56.83 55.9 55.9 55.9
22/02/2026 02:35:33 43.45 43.71 44.91 42.9 42.9 42.9 56.43 56.45 56.83 55.9 55.9 55.9
22/02/2026 02:35:34 43.77 44.02 44.91 42.9 42.9 42.9 56.01 56.36 56.83 55.9 55.9 55.9
22/02/2026 02:35:35 44.22 44.18 44.91 42.9 42.9 42.9 55.88 56.34 56.83 55.9 55.9 55.9
22/02/2026 02:35:36 43.14 43.94 44.91 42.9 42.9 42.9 55.75 56.1 56.83 55.9 55.9 55.9
22/02/2026 02:35:37 43.44 43.84 44.91 42.9 42.9 42.9 55.7 56.01 56.83 55.9 55.9 55.9
22/02/2026 02:35:38 41.65 43.76 44.91 42.9 42.9 42.9 56.45 56.24 56.83 55.9 55.9 55.9
22/02/2026 02:35:39 44.02 43.9 44.52 42.9 42.9 42.9 55.88 56.24 56.83 55.9 55.9 55.9
22/02/2026 02:35:40 43.21 43.75 44.4 42.9 42.9 42.9 56.61 56.56 56.83 55.9 55.9 55.9
22/02/2026 02:35:41 43.66 43.88 44.4 42.9 42.9 42.9 56.14 56.41 56.83 55.9 55.9 55.9
22/02/2026 02:35:42 43.52 44.11 44.4 42.9 42.9 42.9 55.96 56.44 56.83 55.9 55.9 55.9
22/02/2026 02:35:43 42.52 43.68 44.4 42.9 42.9 42.9 55.71 56.07 56.83 55.9 55.9 55.9
22/02/2026 02:35:44 42.09 43.29 44.4 42.9 42.9 42.9 56.11 56.08 56.83 55.9 55.9 55.9
22/02/2026 02:35:45 42.48 42.84 44.4 42.9 42.9 42.9 55.55 56.14 56.83 55.9 55.9 55.9
22/02/2026 02:35:46 43.88 43.88 44.4 42.9 42.9 42.9 56.36 56.26 56.83 55.9 55.9 55.9
22/02/2026 02:35:47 42.42 43.54 44.4 42.9 42.9 42.9 56.22 56.57 56.83 55.9 55.9 55.9
22/02/2026 02:35:48 40.62 42.67 44.4 42.9 42.9 42.9 55.88 56.41 56.83 55.9 55.9 55.9
22/02/2026 02:35:49 42.56 42.47 44.4 42.9 42.9 42.9 55.66 55.95 56.83 55.9 55.9 55.9
22/02/2026 02:35:50 42.96 43.11 44.4 42.9 42.9 42.9 55.95 55.95 56.83 55.9 55.9 55.9
22/02/2026 02:35:51 43.21 43.3 44.4 42.9 42.9 42.9 56.03 56.12 56.83 55.9 55.9 55.9
22/02/2026 02:35:52 43.31 43.66 44.4 42.9 42.9 42.9 55.58 56.18 56.83 55.9 55.9 55.9
22/02/2026 02:35:53 41.46 43.24 44.35 42.9 42.9 42.9 55.49 55.93 56.83 55.9 55.9 55.9
22/02/2026 02:35:54 43.22 43.24 44.35 42.9 42.9 42.9 56.69 56.41 56.83 55.9 55.9 55.9
22/02/2026 02:35:55 42.37 43.5 44.35 42.9 42.9 42.9 55.63 56.42 56.83 55.9 55.9 55.9
22/02/2026 02:35:56 40.47 43.55 44.35 42.9 42.9 42.9 54.88 55.84 56.83 55.9 55.9 55.9
22/02/2026 02:35:57 41.81 42.48 44.35 42.9 42.9 42.9 56.26 56.02 56.83 55.9 55.9 55.9
22/02/2026 02:35:58 41.71 41.91 44.35 42.9 42.9 42.9 56.24 56.37 56.83 55.9 55.9 55.9
22/02/2026 02:35:59 42.72 42.55 44.35 42.9 42.9 42.9 55.9 56.25 56.83 55.9 55.9 55.9
22/02/2026 02:36:00 44.51 44.13 44.35 42.9 42.9 42.9 55.86 56.15 56.83 55.9 55.9 55.9
22/02/2026 02:36:01 42.32 44.05 44.25 42.9 42.9 42.9 55.79 56.06 56.58 55.9 55.9 55.9
22/02/2026 02:36:02 42.55 43.21 44.18 42.9 42.9 42.9 55.51 56.01 56.57 55.9 55.9 55.9
22/02/2026 02:36:03 42.93 43.64 44.18 42.9 42.9 42.9 55.9 55.88 56.57 55.9 55.9 55.9
22/02/2026 02:36:04 41.6 43.1 44.18 42.9 42.9 42.9 55.37 55.87 56.57 55.9 55.9 55.9
22/02/2026 02:36:05 43.89 43.84 44.13 42.9 42.9 42.9 55.31 55.63 56.57 55.9 55.9 55.9
22/02/2026 02:36:06 42.39 43.14 44.13 42.9 42.9 42.9 56.05 55.9 56.57 55.9 55.9 55.9
22/02/2026 02:36:07 43.18 43.49 44.13 42.9 42.9 42.9 55.72 56.07 56.57 55.9 55.9 55.9
22/02/2026 02:36:08 43.36 43.5 44.13 42.9 42.9 42.9 56.81 56.55 56.57 55.9 55.9 55.9
22/02/2026 02:36:09 42.59 43.5 44.13 42.9 42.9 42.9 55.78 56.48 56.57 55.9 55.9 55.9
22/02/2026 02:36:10 41.61 43.42 44.13 42.9 42.9 42.9 55.96 56.25 56.57 55.9 55.9 55.9
22/02/2026 02:36:11 41.89 42.88 44.13 42.9 42.9 42.9 56.25 56.23 56.57 55.9 55.9 55.9
22/02/2026 02:36:12 43.78 43.65 44.13 42.9 42.9 42.9 56.02 56.69 56.69 55.9 55.9 55.9
22/02/2026 02:36:13 42.35 43.73 44.13 42.9 42.9 42.9 55.51 56 56.69 55.9 55.9 55.9
22/02/2026 02:36:14 40.17 42.74 44.13 42.9 42.9 42.9 55.72 55.78 56.69 55.9 55.9 55.9
22/02/2026 02:36:15 43.4 42.77 44.13 42.9 42.9 42.9 55.31 55.79 56.69 55.9 55.9 55.9
22/02/2026 02:36:16 43.14 43.4 44.13 42.8 42.9 42.9 55.2 55.48 56.69 55.9 55.9 55.9
22/02/2026 02:36:17 43.26 44.04 44.13 42.8 42.9 42.9 56 55.85 56.69 55.9 55.9 55.9
22/02/2026 02:36:18 42.33 43.49 44.13 42.9 42.9 42.9 55.53 55.88 56.69 55.9 55.9 55.9
22/02/2026 02:36:19 43.16 43.3 44.13 42.9 42.9 42.9 56.39 56.21 56.69 55.9 55.9 55.9
22/02/2026 02:36:20 44.59 44.43 44.43 42.9 42.9 42.9 55.8 56.2 56.69 55.9 55.9 55.9
22/02/2026 02:36:21 42.77 44.05 44.43 42.9 42.9 42.9 55.37 55.93 56.69 55.9 55.9 55.9
22/02/2026 02:36:22 42.66 43.63 44.43 42.9 42.9 42.9 55.88 55.96 56.69 55.9 55.9 55.9
22/02/2026 02:36:23 42.14 42.94 44.43 42.9 42.9 42.9 55.59 55.84 56.69 55.9 55.9 55.9
22/02/2026 02:36:24 43.62 43.85 44.43 42.9 42.9 42.9 56.53 56.41 56.69 55.9 55.9 55.9
22/02/2026 02:36:25 42.46 43.76 44.43 42.9 42.9 42.9 55.64 56.35 56.69 55.9 55.9 55.9
22/02/2026 02:36:26 42.24 43.11 44.43 42.9 42.9 42.9 55.99 56.1 56.69 55.9 55.9 55.9
22/02/2026 02:36:27 43.42 43.54 44.43 42.9 42.9 42.9 55.7 56.09 56.69 55.9 55.9 55.9
22/02/2026 02:36:28 41.8 43.45 44.43 42.9 42.9 42.9 55.36 55.84 56.69 55.9 55.9 55.9
22/02/2026 02:36:29 43.93 43.74 44.43 42.9 42.9 42.9 55.33 55.49 56.69 55.9 55.9 55.9
22/02/2026 02:36:30 41.39 43.77 44.43 42.9 42.9 42.9 55.84 55.75 56.69 55.9 55.9 55.9
22/02/2026 02:36:31 42.83 43.12 44.43 42.9 42.9 42.9 55.92 55.92 56.69 55.9 55.9 55.9
22/02/2026 02:36:32 42.34 43.18 44.43 42.9 42.9 42.9 56.18 56.29 56.69 55.9 55.9 55.9
22/02/2026 02:36:33 42.91 43.53 44.43 42.8 42.9 42.9 55.93 56.11 56.69 55.9 55.9 55.9
22/02/2026 02:36:34 40.27 42.66 44.43 42.8 42.9 42.9 55.2 56 56.69 55.9 55.9 55.9
22/02/2026 02:36:35 43.66 43.25 44.43 42.8 42.9 42.9 56.06 55.94 56.69 55.9 55.9 55.9
22/02/2026 02:36:36 42.72 43.9 44.43 42.8 42.9 42.9 55.54 55.92 56.69 55.9 55.9 55.9
22/02/2026 02:36:37 43.77 43.59 44.43 42.8 42.9 42.9 56.37 56.24 56.69 55.9 55.9 55.9
22/02/2026 02:36:38 43.07 43.93 44.43 42.8 42.9 42.9 55.88 56.31 56.69 55.9 55.9 55.9
22/02/2026 02:36:39 41.84 43.42 44.43 42.8 42.9 42.9 56.53 56.48 56.69 55.9 55.9 55.9
22/02/2026 02:36:40 43.38 43.74 44.43 42.8 42.9 42.9 55.3 56.38 56.69 55.9 55.9 55.9
22/02/2026 02:36:41 43.29 43.65 44.43 42.8 42.9 42.9 55.94 56.11 56.69 55.9 55.9 55.9
22/02/2026 02:36:42 43.68 43.66 44.43 42.8 42.9 42.9 56.24 56.13 56.48 55.9 55.9 55.9
22/02/2026 02:36:43 43.4 43.69 44.43 42.8 42.9 42.9 55.26 56.08 56.48 55.9 55.9 55.9
22/02/2026 02:36:44 42.94 43.7 44.43 42.9 42.9 42.9 56.01 56.05 56.48 55.9 55.9 55.9
22/02/2026 02:36:45 42.43 43.41 44.43 42.8 42.9 42.9 55.99 56.12 56.48 55.9 55.9 55.9
22/02/2026 02:36:46 41.69 43.07 44.43 42.8 42.9 42.9 55.24 56.02 56.48 55.9 55.9 55.9
22/02/2026 02:36:47 42.82 43.42 44.43 42.8 42.9 42.9 55.87 55.87 56.48 55.9 55.9 55.9
22/02/2026 02:36:48 43.05 43.31 44.43 42.8 42.9 42.9 55.96 55.97 56.48 55.9 55.9 55.9
22/02/2026 02:36:49 43.31 43.55 44.43 42.8 42.9 42.9 56.31 56.19 56.48 55.9 55.9 55.9
22/02/2026 02:36:50 42.42 43.55 44.05 42.8 42.9 42.9 56.34 56.33 56.48 55.9 55.9 55.9
22/02/2026 02:36:51 44.06 43.78 43.93 42.9 42.9 42.9 55.98 56.45 56.48 55.9 55.9 55.9
22/02/2026 02:36:52 42.54 43.33 43.93 42.9 42.9 42.9 55.91 56.14 56.48 55.9 55.9 55.9
22/02/2026 02:36:53 44.66 44.58 44.58 42.9 42.9 42.9 56.54 56.45 56.48 55.9 55.9 55.9
22/02/2026 02:36:54 44.37 44.7 44.7 42.9 42.9 42.9 55.44 56.45 56.48 55.9 55.9 55.9
22/02/2026 02:36:55 42.27 44.25 44.7 42.9 42.9 42.9 56.13 56.11 56.48 55.9 55.9 55.9
22/02/2026 02:36:56 43.11 43.86 44.7 42.9 42.9 42.9 55.64 56.33 56.48 55.9 55.9 55.9
22/02/2026 02:36:57 43.7 43.75 44.7 42.9 42.9 42.9 56.27 56.27 56.48 55.9 55.9 55.9
22/02/2026 02:36:58 43.12 43.69 44.7 42.9 42.9 42.9 56.46 56.41 56.48 55.9 55.9 55.9
22/02/2026 02:36:59 42.06 43.49 44.7 42.9 42.9 42.9 56.13 56.57 56.57 55.9 55.9 55.9
22/02/2026 02:37:00 44.11 43.86 44.7 42.9 42.9 42.9 56.8 56.8 56.8 55.9 55.9 55.9
22/02/2026 02:37:01 43.43 43.93 44.7 42.9 42.9 42.9 56 56.66 56.8 55.9 55.9 55.9
22/02/2026 02:37:02 42.21 43.85 44.7 42.9 42.9 42.9 55.7 56.26 56.8 55.9 55.9 55.9
22/02/2026 02:37:03 42.14 43.6 44.7 42.9 42.9 42.9 55.43 56.08 56.8 55.9 55.9 55.9
22/02/2026 02:37:04 43.28 43.36 44.7 42.9 42.9 42.9 56.09 56.07 56.8 55.9 55.9 55.9
22/02/2026 02:37:05 43.48 43.75 44.7 42.9 42.9 42.9 56.04 56.15 56.8 55.9 55.9 55.9
22/02/2026 02:37:06 43.3 43.53 44.7 42.9 42.9 42.9 55.92 56.09 56.8 55.9 55.9 55.9
22/02/2026 02:37:07 42.92 43.63 44.7 42.9 42.9 42.9 56.03 56.27 56.8 55.9 55.9 55.9
22/02/2026 02:37:08 42.3 43.58 44.7 42.9 42.9 42.9 55.84 56.24 56.8 55.9 55.9 55.9
22/02/2026 02:37:09 43.7 43.58 44.7 42.9 42.9 42.9 55.98 56.08 56.8 55.9 55.9 55.9
22/02/2026 02:37:10 43.18 43.91 44.7 42.9 42.9 42.9 55.75 56.21 56.8 55.9 55.9 55.9
22/02/2026 02:37:11 43.48 43.98 44.7 42.9 42.9 42.9 55.84 55.96 56.8 55.9 55.9 55.9
22/02/2026 02:37:12 41.55 43.12 44.7 42.9 42.9 42.9 56.3 56.22 56.8 55.9 55.9 55.9
22/02/2026 02:37:13 44.25 43.71 44.7 42.9 42.9 42.9 56.4 56.43 56.8 55.9 55.9 55.9
22/02/2026 02:37:14 44.24 44.32 44.7 42.9 42.9 42.9 55.86 56.34 56.8 55.9 55.9 55.9
22/02/2026 02:37:15 44.27 44.51 44.7 42.9 42.9 42.9 56.23 56.35 56.8 55.9 55.9 55.9
22/02/2026 02:37:16 42.08 44.38 44.7 42.9 42.9 42.9 56.36 56.48 56.8 55.9 55.9 55.9
22/02/2026 02:37:17 43.35 43.68 44.7 42.9 42.9 42.9 55.91 56.4 56.8 55.9 55.9 55.9
22/02/2026 02:37:18 41.98 43.71 44.7 42.9 42.9 42.9 55.94 56.27 56.8 55.9 55.9 55.9
22/02/2026 02:37:19 43 43.64 44.7 42.9 42.9 42.9 55.98 56.35 56.8 55.9 55.9 55.9
22/02/2026 02:37:20 44.12 43.61 44.7 42.9 42.9 42.9 56.85 56.61 56.8 55.9 55.9 55.9
22/02/2026 02:37:21 42.29 43.92 44.7 42.9 42.9 42.9 56.28 56.56 56.8 55.9 55.9 55.9
22/02/2026 02:37:22 44.08 43.86 44.7 42.9 42.9 42.9 56.51 56.66 56.8 55.9 55.9 55.9
22/02/2026 02:37:23 43.41 44.17 44.7 42.9 42.9 42.9 55.8 56.47 56.8 55.9 55.9 55.9
22/02/2026 02:37:24 42.68 43.69 44.51 42.9 42.9 42.9 55.65 56.16 56.8 55.9 55.9 55.9
22/02/2026 02:37:25 43.23 43.23 44.51 42.9 42.9 42.9 56.19 56.21 56.8 55.9 55.9 55.9
22/02/2026 02:37:26 40.77 43.2 44.51 42.9 42.9 42.9 56.18 56.36 56.8 55.9 55.9 55.9
22/02/2026 02:37:27 43.55 43.6 44.51 42.9 42.9 42.9 55.95 56.45 56.8 55.9 55.9 55.9
22/02/2026 02:37:28 42 43.2 44.51 42.9 42.9 42.9 55.79 56.22 56.8 55.9 55.9 55.9
22/02/2026 02:37:29 43.27 43.73 44.51 42.9 42.9 42.9 55.92 56 56.8 55.9 55.9 55.9
22/02/2026 02:37:30 43.88 43.68 44.51 42.9 42.9 42.9 56.29 56.23 56.66 55.9 55.9 55.9
22/02/2026 02:37:31 42 43.74 44.51 42.9 42.9 42.9 55.12 56.14 56.66 55.9 55.9 55.9
22/02/2026 02:37:32 42.4 43.24 44.51 42.9 42.9 42.9 55.81 55.88 56.66 55.9 55.9 55.9
22/02/2026 02:37:33 43.78 43.62 44.51 42.9 42.9 42.9 55.78 55.92 56.66 55.9 55.9 55.9
22/02/2026 02:37:34 43.69 44.08 44.51 42.9 42.9 42.9 56.26 56.3 56.66 55.9 55.9 55.9
22/02/2026 02:37:35 42.09 43.9 44.51 42.9 42.9 42.9 55.38 56.12 56.66 55.9 55.9 55.9
22/02/2026 02:37:36 42.88 43.18 44.51 42.9 42.9 42.9 55.45 55.79 56.66 55.9 55.9 55.9
22/02/2026 02:37:37 42.91 44.09 44.51 42.9 42.9 42.9 55.43 55.73 56.66 55.9 55.9 55.9
22/02/2026 02:37:38 42.65 42.93 44.51 42.9 42.9 42.9 56.1 56.02 56.66 55.9 55.9 55.9
22/02/2026 02:37:39 42.13 42.84 44.51 42.9 42.9 42.9 55.97 56.09 56.66 55.9 55.9 55.9
22/02/2026 02:37:40 42.09 42.79 44.51 42.9 42.9 42.9 55.65 56.02 56.66 55.9 55.9 55.9
22/02/2026 02:37:41 40.96 42.55 44.51 42.9 42.9 42.9 55.69 56.07 56.66 55.9 55.9 55.9
22/02/2026 02:37:42 42.44 42.82 44.51 42.9 42.9 42.9 55.61 55.8 56.66 55.9 55.9 55.9
22/02/2026 02:37:43 42.55 43.43 44.51 42.9 42.9 42.9 56.13 56.16 56.66 55.9 55.9 55.9
22/02/2026 02:37:44 42.69 43.11 44.51 42.9 42.9 42.9 55.79 55.94 56.66 55.9 55.9 55.9
22/02/2026 02:37:45 42.38 42.68 44.38 42.9 42.9 42.9 56.03 56.15 56.66 55.9 55.9 55.9
22/02/2026 02:37:46 42.46 42.86 44.17 42.9 42.9 42.9 55.63 56.1 56.66 55.9 55.9 55.9
22/02/2026 02:37:47 42.92 43.19 44.17 42.9 42.9 42.9 55.95 56.21 56.66 55.9 55.9 55.9
22/02/2026 02:37:48 43.02 43.62 44.17 42.9 42.9 42.9 56.03 56.05 56.66 55.9 55.9 55.9
22/02/2026 02:37:49 43.07 43.35 44.17 42.9 42.9 42.9 56.11 56.23 56.66 55.9 55.9 55.9
22/02/2026 02:37:50 42.29 43.22 44.17 42.9 42.9 42.9 55.64 56.04 56.66 55.9 55.9 55.9
22/02/2026 02:37:51 44.05 43.85 44.17 42.9 42.9 42.9 56.27 56.26 56.66 55.9 55.9 55.9
22/02/2026 02:37:52 42.5 43.77 44.17 42.9 42.9 42.9 56.32 56.38 56.47 55.9 55.9 55.9
22/02/2026 02:37:53 43.24 43.72 44.09 42.9 42.9 42.9 56.2 56.51 56.51 55.9 55.9 55.9
22/02/2026 02:37:54 42.04 43.3 44.09 42.9 42.9 42.9 55.8 56.21 56.51 55.9 55.9 55.9
22/02/2026 02:37:55 44.37 43.95 44.09 42.9 42.9 42.9 56.53 56.6 56.6 55.9 55.9 55.9
22/02/2026 02:37:56 42.93 44.07 44.09 42.9 42.9 42.9 55.53 56.37 56.6 55.9 55.9 55.9
22/02/2026 02:37:57 41.18 43.89 44.09 42.9 42.9 42.9 55.82 55.99 56.6 55.9 55.9 55.9
22/02/2026 02:37:58 40.97 42.48 44.09 42.9 42.9 42.9 55.45 55.83 56.6 55.9 55.9 55.9
22/02/2026 02:37:59 42.83 42.81 44.09 42.9 42.9 42.9 55.82 55.89 56.6 55.9 55.9 55.9
22/02/2026 02:38:00 43.25 43.35 44.09 42.9 42.9 42.9 55.15 55.69 56.6 55.9 55.9 55.9
22/02/2026 02:38:01 42.97 43.82 44.09 42.9 42.9 42.9 55.22 55.5 56.6 55.9 55.9 55.9
22/02/2026 02:38:02 43.96 44.25 44.25 42.9 42.9 42.9 56.02 56.02 56.6 55.9 55.9 55.9
22/02/2026 02:38:03 40.18 43.63 44.25 42.9 42.9 42.9 55.34 55.68 56.6 55.9 55.9 55.9
22/02/2026 02:38:04 41.72 42.3 44.25 42.9 42.9 42.9 55.95 55.8 56.6 55.9 55.9 55.9
22/02/2026 02:38:05 42.94 42.88 44.25 42.9 42.9 42.9 55.91 56.17 56.6 55.9 55.9 55.9
22/02/2026 02:38:06 44.2 43.69 44.25 42.9 42.9 42.9 56.37 56.29 56.6 55.9 55.9 55.9
22/02/2026 02:38:07 43.53 43.96 44.25 42.9 42.9 42.9 55.97 56.31 56.6 55.9 55.9 55.9
22/02/2026 02:38:08 43.24 43.82 44.25 42.9 42.9 42.9 55.6 56.08 56.6 55.9 55.9 55.9
22/02/2026 02:38:09 41.7 43.49 44.25 42.9 42.9 42.9 55.81 55.98 56.6 55.9 55.9 55.9
22/02/2026 02:38:10 42.97 43.21 44.25 42.9 42.9 42.9 55.83 55.87 56.6 55.9 55.9 55.9
22/02/2026 02:38:11 42.95 43.41 44.25 42.9 42.9 42.9 55.72 56.04 56.6 55.9 55.9 55.9
22/02/2026 02:38:12 43.59 43.37 44.25 42.9 42.9 42.9 56.35 56.23 56.6 55.9 55.9 55.9
22/02/2026 02:38:13 42.94 43.69 44.25 42.9 42.9 42.9 55.83 56.21 56.6 55.9 55.9 55.9
22/02/2026 02:38:14 44.11 43.86 44.25 42.9 42.9 42.9 56.31 56.3 56.6 55.9 55.9 55.9
22/02/2026 02:38:15 42.56 43.77 44.25 42.9 42.9 42.9 55.9 56.33 56.6 55.9 55.9 55.9
22/02/2026 02:38:16 36.79 43.09 44.25 42.9 42.9 42.9 55.88 56.12 56.6 55.9 55.9 55.9
22/02/2026 02:38:17 42.24 42.09 44.25 42.9 42.9 42.9 55.95 56.38 56.6 55.9 55.9 55.9
22/02/2026 02:38:18 43.72 43.48 44.25 42.9 42.9 42.9 55.56 55.87 56.6 55.9 55.9 55.9
22/02/2026 02:38:19 40.1 43.48 44.25 42.9 42.9 42.9 54.8 55.7 56.6 55.9 55.9 55.9
22/02/2026 02:38:20 42.16 42.3 44.25 42.9 42.9 42.9 56.27 55.95 56.6 55.9 55.9 55.9
22/02/2026 02:38:21 44.01 43.47 44.25 42.9 42.9 42.9 55.74 55.91 56.6 55.9 55.9 55.9
22/02/2026 02:38:22 43.18 43.78 44.25 42.9 42.9 42.9 56.03 56.05 56.6 55.9 55.9 55.9
22/02/2026 02:38:23 42.16 43.43 44.25 42.9 42.9 42.9 55.82 56.06 56.6 55.9 55.9 55.9
22/02/2026 02:38:24 43.24 43.63 44.25 42.9 42.9 42.9 55.6 56.02 56.6 55.9 55.9 55.9
22/02/2026 02:38:25 43.36 43.83 44.25 42.9 42.9 42.9 56.16 56.06 56.38 55.9 55.9 55.9
22/02/2026 02:38:26 42.96 44.35 44.35 42.9 42.9 42.9 56.11 56.32 56.38 55.9 55.9 55.9
22/02/2026 02:38:27 43.48 43.39 44.35 42.9 42.9 42.9 55.7 56.16 56.38 55.9 55.9 55.9
22/02/2026 02:38:28 41.51 43.34 44.35 42.9 42.9 42.9 55.62 56.06 56.38 55.9 55.9 55.9
22/02/2026 02:38:29 43.15 43.03 44.35 42.9 42.9 42.9 56.48 56.23 56.38 55.9 55.9 55.9
22/02/2026 02:38:30 42.8 43.45 44.35 42.9 42.9 42.9 56.12 56.37 56.38 55.9 55.9 55.9
22/02/2026 02:38:31 44.16 43.89 44.35 42.9 42.9 42.9 55.76 56.15 56.38 55.9 55.9 55.9
22/02/2026 02:38:32 43.95 44.06 44.35 42.9 42.9 42.9 56.1 56.16 56.38 55.9 55.9 55.9
22/02/2026 02:38:33 41.4 44.16 44.35 42.9 42.9 42.9 55.58 56.17 56.38 55.9 55.9 55.9
22/02/2026 02:38:34 39.97 42.98 44.35 42.9 42.9 42.9 55.91 56.1 56.38 55.9 55.9 55.9
22/02/2026 02:38:35 43.1 43.19 44.35 42.9 42.9 42.9 56.5 56.39 56.39 55.9 55.9 55.9
22/02/2026 02:38:36 43.67 43.5 44.35 42.9 42.9 42.9 56.04 56.29 56.39 55.9 55.9 55.9
22/02/2026 02:38:37 41.64 43.73 44.35 42.9 42.9 42.9 55.53 56.16 56.39 55.9 55.9 55.9
22/02/2026 02:38:38 41.96 43.05 44.35 42.9 42.9 42.9 56.47 56.26 56.39 55.9 55.9 55.9
22/02/2026 02:38:39 41.55 42.56 44.35 42.9 42.9 42.9 55.84 56.21 56.39 55.9 55.9 55.9
22/02/2026 02:38:40 43.26 43.35 44.35 42.9 42.9 42.9 55.37 56.01 56.39 55.9 55.9 55.9
22/02/2026 02:38:41 40.02 43.08 44.35 42.9 42.9 42.9 55.82 55.9 56.39 55.9 55.9 55.9
22/02/2026 02:38:42 43.92 43.16 44.35 42.9 42.9 42.9 55.93 55.96 56.39 55.9 55.9 55.9
22/02/2026 02:38:43 43.2 43.42 44.35 42.9 42.9 42.9 56.16 56.24 56.39 55.9 55.9 55.9
22/02/2026 02:38:44 43.34 43.78 44.35 42.9 42.9 42.9 56.37 56.43 56.43 55.9 55.9 55.9
22/02/2026 02:38:45 44.47 44.14 44.35 42.9 42.9 42.9 55.75 56.32 56.43 55.9 55.9 55.9
22/02/2026 02:38:46 43.5 44.34 44.35 42.9 42.9 42.9 55.38 55.93 56.43 55.9 55.9 55.9
22/02/2026 02:38:47 42.89 44.04 44.35 42.9 42.9 42.9 55.64 55.86 56.43 55.9 55.9 55.9
22/02/2026 02:38:48 42.39 43.35 44.35 42.9 42.9 42.9 56.04 55.99 56.43 55.9 55.9 55.9
22/02/2026 02:38:49 44.34 44.03 44.35 42.9 42.9 42.9 55.75 56.26 56.43 55.9 55.9 55.9
22/02/2026 02:38:50 43.92 44.28 44.35 42.9 42.9 42.9 55.9 55.87 56.43 55.9 55.9 55.9
22/02/2026 02:38:51 42.11 44.33 44.35 42.9 42.9 42.9 55.78 56.06 56.43 55.9 55.9 55.9
22/02/2026 02:38:52 43.3 44.05 44.35 42.9 42.9 42.9 56.2 56.33 56.43 55.9 55.9 55.9
22/02/2026 02:38:53 42.55 43.4 44.35 42.9 42.9 42.9 55.44 56.02 56.43 55.9 55.9 55.9
22/02/2026 02:38:54 43.8 43.62 44.35 42.9 42.9 42.9 56.09 56.1 56.43 55.9 55.9 55.9
22/02/2026 02:38:55 43.49 44.18 44.35 42.9 42.9 42.9 55.62 56.02 56.43 55.9 55.9 55.9
22/02/2026 02:38:56 42.71 43.84 44.34 42.9 42.9 42.9 55.88 55.95 56.43 55.9 55.9 55.9
22/02/2026 02:38:57 42.69 43.16 44.34 42.9 42.9 42.9 55.65 55.92 56.43 55.9 55.9 55.9
22/02/2026 02:38:58 44.41 44.19 44.34 42.9 42.9 42.9 56.04 56.13 56.43 55.9 55.9 55.9
22/02/2026 02:38:59 43.07 43.98 44.34 42.9 42.9 42.9 56.32 56.41 56.43 55.9 55.9 55.9
22/02/2026 02:39:00 43.16 44.2 44.34 42.9 42.9 42.9 55.97 56.21 56.43 55.9 55.9 55.9
22/02/2026 02:39:01 41.78 43.62 44.34 42.9 42.9 42.9 55.26 56.07 56.43 55.9 55.9 55.9
22/02/2026 02:39:02 41.44 42.45 44.34 42.9 42.9 42.9 55.27 55.66 56.43 55.9 55.9 55.9
22/02/2026 02:39:03 40.82 42.22 44.34 42.9 42.9 42.9 55.25 55.51 56.43 55.9 55.9 55.9
22/02/2026 02:39:04 41.69 42.02 44.34 42.9 42.9 42.9 56 55.76 56.43 55.9 55.9 55.9
22/02/2026 02:39:05 42.66 42.54 44.34 42.9 42.9 42.9 55.39 55.79 56.43 55.9 55.9 55.9
22/02/2026 02:39:06 43.14 43.13 44.34 42.9 42.9 42.9 55.73 55.94 56.43 55.9 55.9 55.9
22/02/2026 02:39:07 41.97 43.52 44.34 42.9 42.9 42.9 55.21 55.66 56.43 55.9 55.9 55.9
22/02/2026 02:39:08 42.26 42.92 44.34 42.9 42.9 42.9 56.31 56.06 56.43 55.9 55.9 55.9
22/02/2026 02:39:09 43.57 43.49 44.34 42.9 42.9 42.9 55.7 55.97 56.43 55.9 55.9 55.9
22/02/2026 02:39:10 43.1 43.68 44.34 42.9 42.9 42.9 55.29 55.81 56.43 55.9 55.9 55.9
22/02/2026 02:39:11 43.64 44.08 44.34 42.9 42.9 42.9 55.37 55.63 56.43 55.9 55.9 55.9
22/02/2026 02:39:12 43.33 44.18 44.34 42.9 42.9 42.9 55.93 55.89 56.43 55.9 55.9 55.9
22/02/2026 02:39:13 42.08 43.08 44.34 42.9 42.9 42.9 55.57 56.08 56.43 55.9 55.9 55.9
22/02/2026 02:39:14 43.78 44.18 44.34 42.9 42.9 42.9 55.8 55.82 56.41 55.9 55.9 55.9
22/02/2026 02:39:15 42.4 43.36 44.34 42.9 42.9 42.9 56.51 56.29 56.41 55.9 55.9 55.9
22/02/2026 02:39:16 42.27 43.17 44.33 42.9 42.9 42.9 55.81 56.48 56.48 55.9 55.9 55.9
22/02/2026 02:39:17 43.07 43.08 44.33 42.9 42.9 42.9 56.04 56.11 56.48 55.9 55.9 55.9
22/02/2026 02:39:18 41.41 43.01 44.33 42.9 42.9 42.9 55.7 56.13 56.48 55.9 55.9 55.9
22/02/2026 02:39:19 41.71 42.38 44.33 42.9 42.9 42.9 55.82 55.98 56.48 55.9 55.9 55.9
22/02/2026 02:39:20 42.28 42.58 44.33 42.9 42.9 42.9 56.12 56.22 56.48 55.9 55.9 55.9
22/02/2026 02:39:21 43.15 43.34 44.2 42.9 42.9 42.9 56.09 56.21 56.48 55.9 55.9 55.9
22/02/2026 02:39:22 42.55 43.35 44.2 42.9 42.9 42.9 55.73 56.16 56.48 55.9 55.9 55.9
22/02/2026 02:39:23 44.14 43.85 44.2 42.9 42.9 42.9 56.4 56.38 56.48 55.9 55.9 55.9
22/02/2026 02:39:24 43.73 44.45 44.45 42.9 42.9 42.9 56.2 56.31 56.48 55.9 55.9 55.9
22/02/2026 02:39:25 42 43.69 44.45 42.9 42.9 42.9 56.57 56.62 56.62 55.9 55.9 55.9
22/02/2026 02:39:26 43.09 43.38 44.45 42.9 42.9 42.9 55.47 56.36 56.62 55.9 55.9 55.9
22/02/2026 02:39:27 42.53 43.8 44.45 42.9 42.9 42.9 56.46 56.37 56.62 55.9 55.9 55.9
22/02/2026 02:39:28 44.07 43.75 44.45 42.9 42.9 42.9 56.09 56.33 56.62 55.9 55.9 55.9
22/02/2026 02:39:29 43.68 43.97 44.45 42.9 42.9 42.9 56.5 56.58 56.62 55.9 55.9 55.9
22/02/2026 02:39:30 44.06 44.47 44.47 42.9 42.9 42.9 56.88 56.83 56.83 55.9 55.9 55.9
22/02/2026 02:39:31 43.86 44.3 44.47 42.9 42.9 42.9 56.62 57.12 57.12 55.9 55.9 55.9
22/02/2026 02:39:32 42 43.96 44.47 42.9 42.9 42.9 56.16 56.66 57.12 55.9 55.9 55.9
22/02/2026 02:39:33 43.43 43.31 44.47 42.9 42.9 42.9 55.4 56.27 57.12 55.9 55.9 55.9
22/02/2026 02:39:34 44.6 44.57 44.57 42.9 42.9 42.9 56.02 56.16 57.12 55.9 55.9 55.9
22/02/2026 02:39:35 44.56 44.88 44.88 42.9 42.9 42.9 55.59 56 57.12 55.9 55.9 55.9
22/02/2026 02:39:36 43.81 44.49 44.88 42.9 42.9 42.9 55.98 55.98 57.12 55.9 55.9 55.9
22/02/2026 02:39:37 44.17 44.63 44.88 43 42.9 42.9 55.42 55.89 57.12 55.9 55.9 55.9
22/02/2026 02:39:38 44.64 44.96 44.96 43 42.9 42.9 56.8 56.56 57.12 55.9 55.9 55.9
22/02/2026 02:39:39 42.69 44.36 44.96 43 42.9 42.9 55.62 56.18 57.12 55.9 55.9 55.9
22/02/2026 02:39:40 42.74 43.91 44.96 43 42.9 42.9 56.14 56.08 57.12 55.9 55.9 55.9
22/02/2026 02:39:41 43.78 43.75 44.96 43 42.9 42.9 56.34 56.4 57.12 55.9 55.9 55.9
22/02/2026 02:39:42 44.22 44.3 44.96 43 42.9 42.9 56.22 56.43 57.12 55.9 55.9 55.9
22/02/2026 02:39:43 42.36 44.03 44.96 43 42.9 42.9 55.41 56.19 57.12 55.9 55.9 55.9
22/02/2026 02:39:44 43.36 43.57 44.96 43 42.9 42.9 56.27 56.14 57.12 55.9 55.9 55.9
22/02/2026 02:39:45 43 43.78 44.96 43 42.9 42.9 56.43 56.39 57.12 55.9 55.9 55.9
22/02/2026 02:39:46 42.77 43.33 44.96 43 42.9 42.9 55.85 56.37 57.12 55.9 55.9 55.9
22/02/2026 02:39:47 42.77 43.37 44.96 43 42.9 42.9 55.95 56.25 57.12 55.9 55.9 55.9
22/02/2026 02:39:48 44.5 44.67 44.96 43 42.9 42.9 55.76 56.18 57.12 55.9 55.9 55.9
22/02/2026 02:39:49 43.65 44.07 44.96 43 42.9 42.9 55.58 55.85 57.12 55.9 55.9 55.9
22/02/2026 02:39:50 42.14 43.72 44.96 43 42.9 42.9 56.06 56.22 57.12 55.9 55.9 55.9
22/02/2026 02:39:51 44.21 43.87 44.96 43 42.9 42.9 56.01 56.1 57.12 55.9 55.9 55.9
22/02/2026 02:39:52 43.05 43.9 44.96 43 42.9 42.9 55.66 55.94 57.12 55.9 55.9 55.9
22/02/2026 02:39:53 41.57 43.6 44.96 43 42.9 42.9 56.53 56.47 57.12 55.9 55.9 55.9
22/02/2026 02:39:54 40.64 42.31 44.96 43 42.9 42.9 55.68 56.43 57.12 55.9 55.9 55.9
22/02/2026 02:39:55 42.35 42.64 44.96 43 42.9 42.9 55.69 56.03 57.12 55.9 55.9 55.9
22/02/2026 02:39:56 44.08 43.7 44.96 43 42.9 42.9 56.38 56.26 57.12 55.9 55.9 55.9
22/02/2026 02:39:57 44.26 44.3 44.96 43 42.9 42.9 56.09 56.29 57.12 55.9 55.9 55.9
22/02/2026 02:39:58 44.23 44.7 44.96 43 42.9 42.9 56.3 56.41 57.12 55.9 55.9 55.9
22/02/2026 02:39:59 42.38 43.87 44.96 43 42.9 42.9 55.32 56.38 57.12 55.9 55.9 55.9
22/02/2026 02:40:00 42.37 43.7 44.96 43 42.9 42.9 56.32 56.16 57.12 55.9 55.9 55.9
22/02/2026 02:40:01 42.26 43.55 44.96 43 42.9 42.9 55.71 56.22 56.66 55.9 55.9 55.9
22/02/2026 02:40:02 43.88 43.49 44.96 43 42.9 42.9 55.79 55.82 56.56 55.9 55.9 55.9
22/02/2026 02:40:03 40.55 43.36 44.96 43 42.9 42.9 55.67 55.89 56.56 55.9 55.9 55.9
22/02/2026 02:40:04 42.08 43.06 44.96 43 42.9 42.9 55.87 55.99 56.56 55.9 55.9 55.9
22/02/2026 02:40:05 43.03 42.76 44.96 43 42.9 42.9 55.53 55.9 56.56 55.9 55.9 55.9
22/02/2026 02:40:06 43.88 43.57 44.96 43 42.9 42.9 55.63 55.68 56.56 55.9 55.9 55.9
22/02/2026 02:40:07 42.61 44.02 44.96 43 42.9 42.9 55.5 55.95 56.56 55.9 55.9 55.9
22/02/2026 02:40:08 43.89 43.79 44.7 43 42.9 42.9 56.42 56.22 56.47 55.9 55.9 55.9
22/02/2026 02:40:09 43.5 43.95 44.7 43 42.9 42.9 55.61 56.22 56.47 55.9 55.9 55.9
22/02/2026 02:40:10 43.18 43.56 44.7 43 42.9 42.9 55.98 56.06 56.47 55.9 55.9 55.9
22/02/2026 02:40:11 43.03 43.45 44.7 43 42.9 42.9 55.54 56.07 56.47 55.9 55.9 55.9
22/02/2026 02:40:12 41.8 43.35 44.7 43 42.9 42.9 55.74 55.86 56.47 55.9 55.9 55.9
22/02/2026 02:40:13 40.13 42.66 44.7 43 42.9 42.9 55.74 55.84 56.47 55.9 55.9 55.9
22/02/2026 02:40:14 42.08 42.14 44.7 43 42.9 42.9 55.07 55.72 56.47 55.9 55.9 55.9
22/02/2026 02:40:15 42.86 42.92 44.7 43 42.9 42.9 55.44 55.6 56.47 55.9 55.9 55.9
22/02/2026 02:40:16 42.97 43.03 44.7 43 42.9 42.9 55.85 55.82 56.47 55.9 55.9 55.9
22/02/2026 02:40:17 38.67 43.02 44.7 42.9 42.9 42.9 56.42 56.31 56.47 55.9 55.9 55.9
22/02/2026 02:40:18 43.7 42.99 44.7 42.9 42.9 42.9 56.18 56.27 56.47 55.9 55.9 55.9
22/02/2026 02:40:19 41.48 43.16 44.7 42.9 42.9 42.9 56.19 56.42 56.47 55.9 55.9 55.9
22/02/2026 02:40:20 42.36 42.94 44.7 42.9 42.9 42.9 56.47 56.59 56.59 55.9 55.9 55.9
22/02/2026 02:40:21 42.3 42.7 44.7 42.9 42.9 42.9 55.85 56.46 56.59 55.9 55.9 55.9
22/02/2026 02:40:22 42.4 42.85 44.7 42.9 42.9 42.9 55.81 56.26 56.59 55.9 55.9 55.9
22/02/2026 02:40:23 43.55 43.61 44.7 42.9 42.9 42.9 55.66 55.9 56.59 55.9 55.9 55.9
22/02/2026 02:40:24 42.67 43.22 44.7 42.9 42.9 42.9 55.66 55.88 56.59 55.9 55.9 55.9
22/02/2026 02:40:25 43.17 43.36 44.7 42.9 42.9 42.9 55.92 55.95 56.59 55.9 55.9 55.9
22/02/2026 02:40:26 43.14 43.79 44.7 42.9 42.9 42.9 55.09 55.91 56.59 55.9 55.9 55.9
22/02/2026 02:40:27 43.17 43.41 44.7 43 42.9 42.9 55.54 55.74 56.59 55.9 55.9 55.9
22/02/2026 02:40:28 42.64 43.74 44.02 42.9 42.9 42.9 55.92 55.95 56.59 55.9 55.9 55.9
22/02/2026 02:40:29 41.85 42.85 44.02 42.9 42.9 42.9 55.91 56.05 56.59 55.9 55.9 55.9
22/02/2026 02:40:30 42.15 42.72 44.02 42.9 42.9 42.9 56.01 56.12 56.59 55.9 55.9 55.9
22/02/2026 02:40:31 43.68 43.46 44.02 42.9 42.9 42.9 55.29 55.86 56.59 55.9 55.9 55.9
22/02/2026 02:40:32 42.91 44.07 44.07 42.9 42.9 42.9 55.35 55.59 56.59 55.9 55.9 55.9
22/02/2026 02:40:33 43.96 43.62 44.07 42.9 42.9 42.9 56.7 56.34 56.59 55.9 55.9 55.9
22/02/2026 02:40:34 42.78 43.86 44.07 42.9 42.9 42.9 55.42 56.32 56.59 55.9 55.9 55.9
22/02/2026 02:40:35 43.91 44.19 44.19 42.9 42.9 42.9 55.91 56 56.59 55.9 55.9 55.9
22/02/2026 02:40:36 43.8 43.95 44.19 42.9 42.9 42.9 55.75 55.98 56.59 55.9 55.9 55.9
22/02/2026 02:40:37 42.7 43.8 44.19 42.9 42.9 42.9 55.78 55.99 56.59 55.9 55.9 55.9
22/02/2026 02:40:38 44.91 44.24 44.24 42.9 42.9 42.9 56.02 56.08 56.59 55.9 55.9 55.9
22/02/2026 02:40:39 42.89 44.28 44.28 42.9 42.9 42.9 55.84 55.94 56.59 55.9 55.9 55.9
22/02/2026 02:40:40 44.57 44.43 44.43 42.9 42.9 42.9 55.31 55.92 56.59 55.9 55.9 55.9
22/02/2026 02:40:41 44.18 44.77 44.77 43 42.9 42.9 55.74 55.84 56.59 55.9 55.9 55.9
22/02/2026 02:40:42 42.44 43.97 44.77 42.9 42.9 42.9 55.64 55.82 56.59 55.9 55.9 55.9
22/02/2026 02:40:43 43.6 43.66 44.77 43 42.9 42.9 56.08 55.94 56.59 55.9 55.9 55.9
22/02/2026 02:40:44 43.84 44.24 44.77 43 42.9 42.9 55.79 56.12 56.59 55.9 55.9 55.9
22/02/2026 02:40:45 42.51 43.52 44.77 43 42.9 42.9 56.13 56.15 56.59 55.9 55.9 55.9
22/02/2026 02:40:46 43.75 43.69 44.77 43 42.9 42.9 56.32 56.39 56.59 55.9 55.9 55.9
22/02/2026 02:40:47 43.38 43.81 44.77 43 42.9 42.9 55.8 56.35 56.59 55.9 55.9 55.9
22/02/2026 02:40:48 41.99 43.57 44.77 43 42.9 42.9 55.29 56 56.59 55.9 55.9 55.9
22/02/2026 02:40:49 43.33 43.65 44.77 43 42.9 42.9 55.67 55.96 56.59 55.9 55.9 55.9
22/02/2026 02:40:50 43.57 43.62 44.77 43 42.9 42.9 56.39 56.11 56.46 55.9 55.9 55.9
22/02/2026 02:40:51 41.08 43.78 44.77 43 42.9 42.9 56.3 56.44 56.44 55.9 55.9 55.9
22/02/2026 02:40:52 44.22 43.82 44.77 43 42.9 42.9 55.41 56.32 56.44 55.9 55.9 55.9
22/02/2026 02:40:53 42.63 43.62 44.77 43 42.9 42.9 55.34 55.67 56.44 55.9 55.9 55.9
22/02/2026 02:40:54 41.16 43.09 44.77 43 42.9 42.9 55.95 55.98 56.44 55.9 55.9 55.9
22/02/2026 02:40:55 41.56 42.45 44.77 43 42.9 42.9 55.88 55.99 56.44 55.9 55.9 55.9
22/02/2026 02:40:56 42.57 43.08 44.77 43 42.9 42.9 55.54 56.08 56.44 55.9 55.9 55.9
22/02/2026 02:40:57 44.32 43.89 44.77 43 42.9 42.9 56.02 55.94 56.44 55.9 55.9 55.9
22/02/2026 02:40:58 41.66 43.46 44.77 43 42.9 42.9 55.34 55.97 56.44 55.9 55.9 55.9
22/02/2026 02:40:59 42.42 43.03 44.77 43 42.9 42.9 55.89 55.88 56.44 55.9 55.9 55.9
22/02/2026 02:41:00 42.73 43.1 44.77 43 42.9 42.9 55.96 56.06 56.44 55.9 55.9 55.9
22/02/2026 02:41:01 44.06 43.68 44.77 43 42.9 42.9 55.55 55.91 56.44 55.9 55.9 55.9
22/02/2026 02:41:02 40.81 43.71 44.77 43 42.9 42.9 55.87 55.97 56.44 55.9 55.9 55.9
22/02/2026 02:41:03 43.63 43.69 44.77 43 42.9 42.9 55.81 55.97 56.44 55.9 55.9 55.9
22/02/2026 02:41:04 41.8 43.54 44.77 43 42.9 42.9 55.63 55.92 56.44 55.9 55.9 55.9
22/02/2026 02:41:05 43.84 43.28 44.77 43 42.9 42.9 56.44 56.13 56.44 55.9 55.9 55.9
22/02/2026 02:41:06 41.8 43.45 44.77 43 42.9 42.9 55.17 56.11 56.44 55.9 55.9 55.9
22/02/2026 02:41:07 42.64 43.07 44.77 43 42.9 42.9 56.69 56.49 56.49 55.9 55.9 55.9
22/02/2026 02:41:08 41.66 42.92 44.77 43 42.9 42.9 55.64 56.43 56.49 55.9 55.9 55.9
22/02/2026 02:41:09 41.94 43.17 44.77 43 42.9 42.9 56.06 56.24 56.49 55.9 55.9 55.9
22/02/2026 02:41:10 43.13 42.95 44.77 43 42.9 42.9 55.49 56.14 56.49 55.9 55.9 55.9
22/02/2026 02:41:11 41.64 42.98 44.24 43 42.9 42.9 55.72 55.87 56.49 55.9 55.9 55.9
22/02/2026 02:41:12 44.09 43.69 44.24 43 42.9 42.9 55.7 55.85 56.49 55.9 55.9 55.9
22/02/2026 02:41:13 42.31 43.63 44.24 43 42.9 42.9 55.89 55.92 56.49 55.9 55.9 55.9
22/02/2026 02:41:14 43.24 43.62 43.89 43 42.9 42.9 56.46 56.38 56.49 55.9 55.9 55.9
22/02/2026 02:41:15 42.97 43.93 43.93 43 42.9 42.9 55.94 56.29 56.49 55.9 55.9 55.9
22/02/2026 02:41:16 43.53 43.74 43.93 43 42.9 42.9 56.3 56.54 56.54 55.9 55.9 55.9
22/02/2026 02:41:17 43.98 44.14 44.14 43 42.9 42.9 55.96 56.25 56.54 55.9 55.9 55.9
22/02/2026 02:41:18 43.88 43.91 44.14 43 42.9 42.9 55.48 56 56.54 55.9 55.9 55.9
22/02/2026 02:41:19 43.03 43.94 44.14 43 42.9 42.9 56.02 56.17 56.54 55.9 55.9 55.9
22/02/2026 02:41:20 44.49 44.63 44.63 43 42.9 42.9 56.23 56.27 56.54 55.9 55.9 55.9
22/02/2026 02:41:21 43.54 44.29 44.63 43 42.9 42.9 55.9 56.18 56.54 55.9 55.9 55.9
22/02/2026 02:41:22 44.53 44.41 44.63 43 42.9 42.9 56.06 56.16 56.54 55.9 55.9 55.9
22/02/2026 02:41:23 42.24 44.32 44.63 43 42.9 42.9 55.71 56.13 56.54 55.9 55.9 55.9
22/02/2026 02:41:24 44.15 44.18 44.63 43 42.9 42.9 56.09 56.11 56.54 55.9 55.9 55.9
22/02/2026 02:41:25 42.22 43.79 44.63 43 42.9 42.9 56.03 56.18 56.54 55.9 55.9 55.9
22/02/2026 02:41:26 41.52 43.16 44.63 43 42.9 42.9 55.63 56.06 56.54 55.9 55.9 55.9
22/02/2026 02:41:27 43.74 43.57 44.63 43 42.9 42.9 55.98 56.01 56.54 55.9 55.9 55.9
22/02/2026 02:41:28 42.67 43.1 44.63 43 42.9 42.9 55.88 56.07 56.54 55.9 55.9 55.9
22/02/2026 02:41:29 42.68 43.71 44.63 43 42.9 42.9 56.17 56.24 56.54 55.9 55.9 55.9
22/02/2026 02:41:30 42.62 43.04 44.63 43 42.9 42.9 56.1 56.46 56.54 55.9 55.9 55.9
22/02/2026 02:41:31 43 43.47 44.63 43 42.9 42.9 55.84 56.25 56.54 55.9 55.9 55.9
22/02/2026 02:41:32 41.73 42.99 44.63 43 42.9 42.9 55.79 55.91 56.54 55.9 55.9 55.9
22/02/2026 02:41:33 43.74 43.68 44.63 43 42.9 42.9 56.14 56.28 56.54 55.9 55.9 55.9
22/02/2026 02:41:34 42.19 43.92 44.63 43 42.9 42.9 55.81 56.04 56.54 55.9 55.9 55.9
22/02/2026 02:41:35 42.88 42.96 44.63 43 42.9 42.9 56.16 56.08 56.54 55.9 55.9 55.9
22/02/2026 02:41:36 43.33 43.66 44.63 43 42.9 42.9 56.27 56.3 56.54 55.9 55.9 55.9
22/02/2026 02:41:37 43.28 43.76 44.63 43 42.9 42.9 56.11 56.29 56.54 55.9 55.9 55.9
22/02/2026 02:41:38 43.1 43.73 44.63 43 42.9 42.9 55.65 56.4 56.54 55.9 55.9 55.9
22/02/2026 02:41:39 42.71 43.54 44.63 43 42.9 42.9 55.74 56 56.54 55.9 55.9 55.9
22/02/2026 02:41:40 43.7 43.95 44.63 43 42.9 42.9 55.76 55.79 56.54 55.9 55.9 55.9
22/02/2026 02:41:41 42.75 43.76 44.63 43 42.9 42.9 55.97 55.98 56.54 55.9 55.9 55.9
22/02/2026 02:41:42 43.25 43.59 44.63 43 42.9 42.9 56.06 56.18 56.54 55.9 55.9 55.9
22/02/2026 02:41:43 43.44 43.73 44.63 43 42.9 42.9 55.6 56.2 56.54 55.9 55.9 55.9
22/02/2026 02:41:44 42.66 43.76 44.63 43 42.9 42.9 55.74 55.98 56.54 55.9 55.9 55.9
22/02/2026 02:41:45 42.63 43.71 44.63 43 42.9 42.9 56.26 56.18 56.54 55.9 55.9 55.9
22/02/2026 02:41:46 43.81 43.73 44.63 43 42.9 42.9 56.13 56.26 56.46 55.9 55.9 55.9
22/02/2026 02:41:47 43.57 44.26 44.63 43 42.9 42.9 56.5 56.56 56.56 55.9 55.9 55.9
22/02/2026 02:41:48 44.2 44.01 44.63 43 42.9 42.9 55.81 56.52 56.56 55.9 55.9 55.9
22/02/2026 02:41:49 41.56 43.89 44.63 43 42.9 42.9 56.41 56.36 56.56 55.9 55.9 55.9
22/02/2026 02:41:50 43.3 43.3 44.41 43 42.9 42.9 55.92 56.2 56.56 55.9 55.9 55.9
22/02/2026 02:41:51 43.53 44.11 44.41 43 42.9 42.9 55.73 56.13 56.56 55.9 55.9 55.9
22/02/2026 02:41:52 42.1 43.38 44.32 43 42.9 42.9 56.11 56.2 56.56 55.9 55.9 55.9
22/02/2026 02:41:53 41.99 43.4 44.26 43 42.9 42.9 55.87 56.3 56.56 55.9 55.9 55.9
22/02/2026 02:41:54 44.26 43.97 44.26 43 42.9 42.9 55.78 56.14 56.56 55.9 55.9 55.9
22/02/2026 02:41:55 43.49 43.88 44.26 43 42.9 42.9 55.71 56.07 56.56 55.9 55.9 55.9
22/02/2026 02:41:56 42.17 43.87 44.26 43 42.9 42.9 55.98 56.01 56.56 55.9 55.9 55.9
22/02/2026 02:41:57 43.35 43.75 44.26 43 42.9 42.9 55.47 55.92 56.56 55.9 55.9 55.9
22/02/2026 02:41:58 43.41 44.14 44.26 43 42.9 42.9 56.03 55.9 56.56 55.9 55.9 55.9
22/02/2026 02:41:59 42.47 43.31 44.26 43 42.9 42.9 55.82 56.02 56.56 55.9 55.9 55.9
22/02/2026 02:42:00 44.14 43.91 44.26 43 42.9 42.9 56.19 56.22 56.56 55.9 55.9 55.9
22/02/2026 02:42:01 43.88 44.03 44.26 43 42.9 42.9 55.51 56.08 56.56 55.9 55.9 55.9
22/02/2026 02:42:02 43.22 43.95 44.26 43 42.9 42.9 55.63 55.85 56.56 55.9 55.9 55.9
22/02/2026 02:42:03 42.29 43.74 44.26 43 42.9 42.9 56.21 56.07 56.56 55.9 55.9 55.9
22/02/2026 02:42:04 42.16 43.16 44.26 43 42.9 42.9 55.93 56.16 56.56 55.9 55.9 55.9
22/02/2026 02:42:05 42.41 43.1 44.26 43 42.9 42.9 55.93 56.04 56.56 55.9 55.9 55.9
22/02/2026 02:42:06 41.58 43.24 44.26 43 42.9 42.9 56.3 56.4 56.56 55.9 55.9 55.9
22/02/2026 02:42:07 44.45 43.8 44.26 43 42.9 42.9 55.62 56.24 56.56 55.9 55.9 55.9
22/02/2026 02:42:08 42.81 43.58 44.26 43 42.9 42.9 56.23 56.26 56.56 55.9 55.9 55.9
22/02/2026 02:42:09 41.87 43.6 44.26 43 42.9 42.9 55.8 56.36 56.56 55.9 55.9 55.9
22/02/2026 02:42:10 43.15 43.35 44.26 43 42.9 42.9 55.27 56.1 56.56 55.9 55.9 55.9
22/02/2026 02:42:11 42.79 43.37 44.26 43 42.9 42.9 55.72 55.81 56.56 55.9 55.9 55.9
22/02/2026 02:42:12 42.91 43.68 44.26 43 42.9 42.9 55.85 55.9 56.56 55.9 55.9 55.9
22/02/2026 02:42:13 44.12 44.05 44.26 43 42.9 42.9 55.54 55.98 56.56 55.9 55.9 55.9
22/02/2026 02:42:14 43.11 43.78 44.26 43 42.9 42.9 55.44 55.91 56.56 55.9 55.9 55.9
22/02/2026 02:42:15 43.41 43.72 44.26 43 42.9 42.9 55.91 55.9 56.56 55.9 55.9 55.9
22/02/2026 02:42:16 43.45 43.85 44.26 43 42.9 42.9 55.56 55.94 56.56 55.9 55.9 55.9
22/02/2026 02:42:17 44.03 44.54 44.54 43 42.9 42.9 55.99 56.04 56.52 55.9 55.9 55.9
22/02/2026 02:42:18 42.22 43.74 44.54 43 42.9 42.9 56.07 56.1 56.4 55.9 55.9 55.9
22/02/2026 02:42:19 42.87 43.58 44.54 43 42.9 42.9 55.41 56.02 56.4 55.9 55.9 55.9
22/02/2026 02:42:20 41.43 43.15 44.54 43 42.9 42.9 55.44 56 56.4 55.9 55.9 55.9
22/02/2026 02:42:21 43.45 43.07 44.54 43 42.9 42.9 55.35 55.55 56.4 55.9 55.9 55.9
22/02/2026 02:42:22 44.14 43.98 44.54 43 42.9 42.9 55.8 55.79 56.4 55.9 55.9 55.9
22/02/2026 02:42:23 43.03 44.03 44.54 43 42.9 42.9 56.14 56.08 56.4 55.9 55.9 55.9
22/02/2026 02:42:24 42.63 43.44 44.54 43 42.9 42.9 55.93 56.17 56.4 55.9 55.9 55.9
22/02/2026 02:42:25 42.46 43.24 44.54 43 42.9 42.9 55.34 56.02 56.4 55.9 55.9 55.9
22/02/2026 02:42:26 42.79 43.52 44.54 43 42.9 42.9 56.06 55.99 56.4 55.9 55.9 55.9
22/02/2026 02:42:27 42.76 43.19 44.54 43 42.9 42.9 55.86 56.05 56.4 55.9 55.9 55.9
22/02/2026 02:42:28 42.32 43.3 44.54 43 42.9 42.9 56.29 56.24 56.4 55.9 55.9 55.9
22/02/2026 02:42:29 43.8 43.59 44.54 43 42.9 42.9 55.96 56.27 56.4 55.9 55.9 55.9
22/02/2026 02:42:30 43.04 43.49 44.54 43 42.9 42.9 55.64 56.09 56.4 55.9 55.9 55.9
22/02/2026 02:42:31 42.8 43.81 44.54 43 42.9 42.9 56.34 56.16 56.4 55.9 55.9 55.9
22/02/2026 02:42:32 43.84 43.98 44.54 43 42.9 42.9 55.92 56.19 56.4 55.9 55.9 55.9
22/02/2026 02:42:33 42.99 44.02 44.54 43 42.9 42.9 55.8 56.16 56.4 55.9 55.9 55.9
22/02/2026 02:42:34 42.89 43.25 44.54 43 42.9 42.9 55.69 55.93 56.4 55.9 55.9 55.9
22/02/2026 02:42:35 41.14 43.35 44.54 43 42.9 42.9 55.44 56.04 56.4 55.9 55.9 55.9
22/02/2026 02:42:36 40.89 42.3 44.54 43 42.9 42.9 54.76 55.56 56.36 55.9 55.9 55.9
22/02/2026 02:42:37 43.84 43.37 44.54 43 42.9 42.9 54.98 55.26 56.36 55.9 55.9 55.9
22/02/2026 02:42:38 42.92 43.54 44.54 43 42.9 42.9 55.99 55.87 56.36 55.9 55.9 55.9
22/02/2026 02:42:39 43.28 43.34 44.54 43 42.9 42.9 55.45 55.92 56.27 55.9 55.9 55.9
22/02/2026 02:42:40 43.17 44.04 44.54 43 42.9 42.9 55.54 55.69 56.27 55.9 55.9 55.9
22/02/2026 02:42:41 42.17 43.54 44.54 43 42.9 42.9 55.35 55.79 56.27 55.9 55.9 55.9
22/02/2026 02:42:42 44.5 44.13 44.54 43 42.9 42.9 56.47 56.2 56.27 55.9 55.9 55.9
22/02/2026 02:42:43 42.97 43.76 44.54 43 42.9 42.9 56.12 56.32 56.32 55.9 55.9 55.9
22/02/2026 02:42:44 40.68 43.51 44.54 43 42.9 42.9 55.31 56.22 56.32 55.9 55.9 55.9
22/02/2026 02:42:45 41.31 42.37 44.54 43 42.9 42.9 56.4 56.19 56.32 55.9 55.9 55.9
22/02/2026 02:42:46 42.3 42.53 44.54 43 42.9 42.9 56.09 56.23 56.32 55.9 55.9 55.9
22/02/2026 02:42:47 43.09 43.14 44.13 43 42.9 42.9 55.9 56.29 56.32 55.9 55.9 55.9
22/02/2026 02:42:48 43.98 43.88 44.13 43 42.9 42.9 55.99 56.15 56.32 55.9 55.9 55.9
22/02/2026 02:42:49 42.5 43.88 44.13 43 42.9 42.9 55.54 56.06 56.32 55.9 55.9 55.9
22/02/2026 02:42:50 42.21 43.65 44.13 43 42.9 42.9 56.36 56.22 56.32 55.9 55.9 55.9
22/02/2026 02:42:51 42.96 42.94 44.13 43 42.9 42.9 55.35 56.19 56.32 55.9 55.9 55.9
22/02/2026 02:42:52 43.3 43.4 44.13 43 42.9 42.9 56.02 56.08 56.32 55.9 55.9 55.9
22/02/2026 02:42:53 40.23 43.13 44.13 43 42.9 42.9 55.21 55.78 56.32 55.9 55.9 55.9
22/02/2026 02:42:54 42.48 42.89 44.13 43 42.9 42.9 55.79 55.77 56.32 55.9 55.9 55.9
22/02/2026 02:42:55 42.77 43.19 44.13 43 42.9 42.9 55.54 55.92 56.32 55.9 55.9 55.9
22/02/2026 02:42:56 43.82 43.68 44.13 43 42.9 42.9 56.09 56.06 56.32 55.9 55.9 55.9
22/02/2026 02:42:57 43.04 43.98 44.13 43 42.9 42.9 55.66 56.03 56.32 55.9 55.9 55.9
22/02/2026 02:42:58 42.52 43.16 44.13 43 42.9 42.9 55.97 56.16 56.32 55.9 55.9 55.9
22/02/2026 02:42:59 41.76 43.3 44.13 43 42.9 42.9 55.94 56.04 56.32 55.9 55.9 55.9
22/02/2026 02:43:00 43.33 43.19 44.13 43 42.9 42.9 55.89 56.11 56.32 55.9 55.9 55.9
22/02/2026 02:43:01 44.4 43.97 44.13 43 42.9 42.9 56.11 56.18 56.32 55.9 55.9 55.9
22/02/2026 02:43:02 43.62 44.46 44.46 43 42.9 42.9 55.55 56.02 56.32 55.9 55.9 55.9
22/02/2026 02:43:03 40.67 43.37 44.46 43 42.9 42.9 55.65 55.83 56.32 55.9 55.9 55.9
22/02/2026 02:43:04 43.05 43.11 44.46 43 42.9 42.9 55.69 56.02 56.32 55.9 55.9 55.9
22/02/2026 02:43:05 42.23 43.31 44.46 43 42.9 42.9 55.75 55.88 56.32 55.9 55.9 55.9
22/02/2026 02:43:06 41.83 43.1 44.46 43 42.9 42.9 55.85 55.93 56.32 55.9 55.9 55.9
22/02/2026 02:43:07 42.99 43.21 44.46 43 42.9 42.9 55.52 55.93 56.32 55.9 55.9 55.9
22/02/2026 02:43:08 41.77 42.52 44.46 43 42.9 42.9 56.2 56.08 56.32 55.9 55.9 55.9
22/02/2026 02:43:09 44.24 43.89 44.46 43 42.9 42.9 55.79 56.11 56.32 55.9 55.9 55.9
22/02/2026 02:43:10 42.44 44.02 44.46 43 42.9 42.9 55.68 56.1 56.32 55.9 55.9 55.9
22/02/2026 02:43:11 43.9 43.73 44.46 43 42.9 42.9 55.84 55.89 56.32 55.9 55.9 55.9
22/02/2026 02:43:12 42.29 43.4 44.46 43 42.9 42.9 56.06 56.18 56.32 55.9 55.9 55.9
22/02/2026 02:43:13 42.16 42.87 44.46 43 42.9 42.9 55.76 56.09 56.29 55.9 55.9 55.9
22/02/2026 02:43:14 42.96 43.36 44.46 43 42.9 42.9 56.04 56.11 56.29 55.9 55.9 55.9
22/02/2026 02:43:15 42.79 43.46 44.46 43 42.9 42.9 56.4 56.36 56.36 55.9 55.9 55.9
22/02/2026 02:43:16 42.19 43.08 44.46 43 42.9 42.9 55.56 56.22 56.36 55.9 55.9 55.9
22/02/2026 02:43:17 42.62 43.12 44.46 43 42.9 42.9 56.18 56.19 56.36 55.9 55.9 55.9
22/02/2026 02:43:18 42.5 43.55 44.46 43 42.9 42.9 55.57 56.13 56.36 55.9 55.9 55.9
22/02/2026 02:43:19 42.97 43.09 44.46 43 42.9 42.9 55.88 56.1 56.36 55.9 55.9 55.9
22/02/2026 02:43:20 43.15 43.3 44.46 43 42.9 42.9 55.93 56.06 56.36 55.9 55.9 55.9
22/02/2026 02:43:21 40.23 43.32 44.46 43 42.9 42.9 56.04 56.1 56.36 55.9 55.9 55.9
22/02/2026 02:43:22 43.69 43.4 44.46 43 42.9 42.9 56.02 56.17 56.36 55.9 55.9 55.9
22/02/2026 02:43:23 42.55 43.58 44.46 43 42.9 42.9 55.5 56.15 56.36 55.9 55.9 55.9
22/02/2026 02:43:24 42.5 43 44.46 43 42.9 42.9 55.21 55.76 56.36 55.9 55.9 55.9
22/02/2026 02:43:25 43.23 43.24 44.46 43 42.9 42.9 55.99 56.02 56.36 55.9 55.9 55.9
22/02/2026 02:43:26 43.79 43.84 44.46 43 42.9 42.9 55.21 55.82 56.36 55.9 55.9 55.9
22/02/2026 02:43:27 42.5 43.97 44.46 43 42.9 42.9 55.9 55.85 56.36 55.9 55.9 55.9
22/02/2026 02:43:28 40.52 43.44 44.46 43 42.9 42.9 55.73 56.07 56.36 55.9 55.9 55.9
22/02/2026 02:43:29 40.18 41.49 44.46 43 42.9 42.9 55.3 55.79 56.36 55.9 55.9 55.9
22/02/2026 02:43:30 43.82 43.37 44.46 43 42.9 42.9 56.1 56 56.36 55.9 55.9 55.9
22/02/2026 02:43:31 44.62 44.34 44.46 43 42.9 42.9 56.24 56.25 56.36 55.9 55.9 55.9
22/02/2026 02:43:32 43.84 44.47 44.47 43 42.9 42.9 55.73 56.26 56.36 55.9 55.9 55.9
22/02/2026 02:43:33 42.55 44.18 44.47 43 42.9 42.9 55.79 56.11 56.36 55.9 55.9 55.9
22/02/2026 02:43:34 42.19 42.89 44.47 43 42.9 42.9 55.93 56.07 56.36 55.9 55.9 55.9
22/02/2026 02:43:35 42.7 43.78 44.47 43 42.9 42.9 55.49 56.09 56.36 55.9 55.9 55.9
22/02/2026 02:43:36 41.39 42.79 44.47 43 42.9 42.9 56.46 56.25 56.36 55.9 55.9 55.9
22/02/2026 02:43:37 41.53 42.11 44.47 43 42.9 42.9 55.16 56.07 56.36 55.9 55.9 55.9
22/02/2026 02:43:38 42.31 42.59 44.47 43 42.9 42.9 55.5 55.89 56.36 55.9 55.9 55.9
22/02/2026 02:43:39 41.83 42.41 44.47 43 42.9 42.9 56 55.98 56.36 55.9 55.9 55.9
22/02/2026 02:43:40 43.37 43.18 44.47 43 42.9 42.9 56.21 56.07 56.36 55.9 55.9 55.9
22/02/2026 02:43:41 43.2 43.89 44.47 43 42.9 42.9 55.86 56.12 56.36 55.9 55.9 55.9
22/02/2026 02:43:42 43.31 43.4 44.47 43 42.9 42.9 55.59 55.96 56.36 55.9 55.9 55.9
22/02/2026 02:43:43 43.64 43.73 44.47 43 42.9 42.9 56.11 56.1 56.36 55.9 55.9 55.9
22/02/2026 02:43:44 39.76 43.6 44.47 43 42.9 42.9 55.13 56.01 56.36 55.9 55.9 55.9
22/02/2026 02:43:45 40.7 41.78 44.47 43 42.9 42.9 56.42 56.23 56.26 55.9 55.9 55.9
22/02/2026 02:43:46 41.33 42.32 44.47 43 42.9 42.9 55.82 56.13 56.26 55.9 55.9 55.9
22/02/2026 02:43:47 44.18 43.62 44.47 43 42.9 42.9 56.59 56.54 56.54 55.9 55.9 55.9
22/02/2026 02:43:48 41.15 43.1 44.47 43 42.9 42.9 55.73 56.46 56.54 55.9 55.9 55.9
22/02/2026 02:43:49 39.19 42.36 44.47 43 42.9 42.9 55.69 56.02 56.54 55.9 55.9 55.9
22/02/2026 02:43:50 42.84 42.66 44.47 43 42.9 42.9 55.16 55.84 56.54 55.9 55.9 55.9
22/02/2026 02:43:51 42.84 42.95 44.47 43 42.9 42.9 55.95 55.92 56.54 55.9 55.9 55.9
22/02/2026 02:43:52 43.3 43.27 44.47 43 42.9 42.9 55.68 55.79 56.54 55.9 55.9 55.9
22/02/2026 02:43:53 42.39 43.33 44.47 43 42.9 42.9 55.65 55.83 56.54 55.9 55.9 55.9
22/02/2026 02:43:54 42.87 43.56 44.47 42.9 42.9 42.9 56.19 56.21 56.54 55.9 55.9 55.9
22/02/2026 02:43:55 41.69 43.15 44.47 42.9 42.9 42.9 55.98 56.25 56.54 55.9 55.9 55.9
22/02/2026 02:43:56 44.14 43.76 44.47 42.9 42.9 42.9 55.88 56.08 56.54 55.9 55.9 55.9
22/02/2026 02:43:57 44.21 44.58 44.58 43 42.9 42.9 56.26 56.4 56.54 55.9 55.9 55.9
22/02/2026 02:43:58 44.56 44.72 44.72 43 42.9 42.9 55.65 56.04 56.54 55.9 55.9 55.9
22/02/2026 02:43:59 44.31 44.92 44.92 43 42.9 42.9 56.11 56.1 56.54 55.9 55.9 55.9
22/02/2026 02:44:00 42.64 44.13 44.92 43 42.9 42.9 56 56.16 56.54 55.9 55.9 55.9
22/02/2026 02:44:01 43.14 43.85 44.92 43 42.9 42.9 56.37 56.35 56.54 55.9 55.9 55.9
22/02/2026 02:44:02 42.98 43.53 44.92 43 42.9 42.9 55.49 56.33 56.54 55.9 55.9 55.9
22/02/2026 02:44:03 42.45 43 44.92 43 42.9 42.9 56.36 56.37 56.54 55.9 55.9 55.9
22/02/2026 02:44:04 43.97 43.78 44.92 43 42.9 42.9 56.37 56.49 56.54 55.9 55.9 55.9
22/02/2026 02:44:05 41.32 43.41 44.92 43 42.9 42.9 55.98 56.27 56.54 55.9 55.9 55.9
22/02/2026 02:44:06 42.35 43.09 44.92 43 42.9 42.9 56.45 56.42 56.54 55.9 55.9 55.9
22/02/2026 02:44:07 42.03 42.89 44.92 43 42.9 42.9 56.01 56.63 56.63 55.9 55.9 55.9
22/02/2026 02:44:08 45.23 44.38 44.92 43 42.9 42.9 55.68 56.13 56.63 55.9 55.9 55.9
22/02/2026 02:44:09 43.77 44.53 44.92 43 42.9 42.9 55.9 55.97 56.63 55.9 55.9 55.9
22/02/2026 02:44:10 42.28 43.92 44.92 43 42.9 42.9 55.86 56.31 56.63 55.9 55.9 55.9
22/02/2026 02:44:11 43 43.59 44.92 43 42.9 42.9 55.54 55.87 56.63 55.9 55.9 55.9
22/02/2026 02:44:12 43.28 43.31 44.92 43 42.9 42.9 55.88 55.88 56.63 55.9 55.9 55.9
22/02/2026 02:44:13 42.33 43.55 44.92 43 42.9 42.9 56.32 56.28 56.63 55.9 55.9 55.9
22/02/2026 02:44:14 42.85 43.51 44.92 43 42.9 42.9 55.52 56.24 56.63 55.9 55.9 55.9
22/02/2026 02:44:15 43.51 43.61 44.92 43 42.9 42.9 55.73 55.92 56.63 55.9 55.9 55.9
22/02/2026 02:44:16 42.62 43.32 44.92 43 42.9 42.9 56 56.07 56.63 55.9 55.9 55.9
22/02/2026 02:44:17 43.91 44.01 44.92 43 42.9 42.9 56.31 56.31 56.63 55.9 55.9 55.9
22/02/2026 02:44:18 42.54 43.53 44.92 43 42.9 42.9 55.79 56.29 56.63 55.9 55.9 55.9
22/02/2026 02:44:19 42.83 43.42 44.92 43 42.9 42.9 56.13 56.16 56.63 55.9 55.9 55.9
22/02/2026 02:44:20 42.82 43.43 44.92 43 42.9 42.9 56.9 56.69 56.69 55.9 55.9 55.9
22/02/2026 02:44:21 40.92 43.56 44.92 43 42.9 42.9 56.37 56.81 56.81 55.9 55.9 55.9
22/02/2026 02:44:22 43.34 43.25 44.92 43 42.9 42.9 56.12 56.59 56.81 55.9 55.9 55.9
22/02/2026 02:44:23 42.78 43.46 44.92 43 42.9 42.9 56.24 56.35 56.81 55.9 55.9 55.9
22/02/2026 02:44:24 43.81 43.78 44.92 43 42.9 42.9 57.2 57.1 57.1 55.9 55.9 55.9
22/02/2026 02:44:25 43.4 43.88 44.92 43 42.9 42.9 56.5 56.79 57.1 55.9 55.9 55.9
22/02/2026 02:44:26 41.93 43.66 44.92 43 42.9 42.9 55.66 56.72 57.1 55.9 55.9 55.9
22/02/2026 02:44:27 42.06 42.94 44.92 43 42.9 42.9 56.48 56.51 57.1 55.9 55.9 55.9
22/02/2026 02:44:28 43.31 43.25 44.92 43 42.9 42.9 55.78 56.26 57.1 55.9 55.9 55.9
22/02/2026 02:44:29 41.85 43.03 44.53 43 42.9 42.9 56.01 56.27 57.1 55.9 55.9 55.9
22/02/2026 02:44:30 43.04 43.26 44.53 43 42.9 42.9 56.21 56.31 57.1 55.9 55.9 55.9
22/02/2026 02:44:31 43.19 43.51 44.53 43 42.9 42.9 56.24 56.3 57.1 55.9 55.9 55.9
22/02/2026 02:44:32 43.2 43.4 44.53 43 42.9 42.9 56.25 56.46 57.1 55.9 55.9 55.9
22/02/2026 02:44:33 41.6 43.53 44.53 43 42.9 42.9 56.05 56.35 57.1 55.9 55.9 55.9
22/02/2026 02:44:34 44.25 43.86 44.53 43 42.9 42.9 56.1 56.31 57.1 55.9 55.9 55.9
22/02/2026 02:44:35 42.95 44.2 44.53 43 42.9 42.9 56.26 56.31 57.1 55.9 55.9 55.9
22/02/2026 02:44:36 43.17 43.57 44.53 43 42.9 42.9 56.1 56.34 57.1 55.9 55.9 55.9
22/02/2026 02:44:37 41.68 43.48 44.53 42.9 42.9 42.9 56.02 56.28 57.1 55.9 55.9 55.9
22/02/2026 02:44:38 42.98 43.07 44.53 42.9 42.9 42.9 56.61 56.66 57.1 55.9 55.9 55.9
22/02/2026 02:44:39 44.07 43.73 44.2 42.9 42.9 42.9 56.01 56.46 57.1 55.9 55.9 55.9
22/02/2026 02:44:40 43.08 44.1 44.2 42.9 42.9 42.9 55.73 56.16 57.1 55.9 55.9 55.9
22/02/2026 02:44:41 44.47 44.38 44.38 43 42.9 42.9 56.13 56.2 57.1 55.9 55.9 55.9
22/02/2026 02:44:42 43.6 44.47 44.47 42.9 42.9 42.9 56.75 56.6 57.1 55.9 55.9 55.9
22/02/2026 02:44:43 42.97 43.94 44.47 42.9 42.9 42.9 56 56.52 57.1 55.9 55.9 55.9
22/02/2026 02:44:44 43.25 44.04 44.47 42.9 42.9 42.9 55.78 56.27 57.1 55.9 55.9 55.9
22/02/2026 02:44:45 41.15 43.38 44.47 42.9 42.9 42.9 56.12 56.16 57.1 55.9 55.9 55.9
22/02/2026 02:44:46 44.78 44.14 44.47 43 42.9 42.9 56.26 56.31 57.1 55.9 55.9 55.9
22/02/2026 02:44:47 43.21 44.06 44.47 43 42.9 42.9 55.79 56.3 57.1 55.9 55.9 55.9
22/02/2026 02:44:48 43.92 44.31 44.47 43 42.9 42.9 56.19 56.4 57.1 55.9 55.9 55.9
22/02/2026 02:44:49 43.97 44.08 44.47 43 42.9 42.9 56.25 56.43 57.1 55.9 55.9 55.9
22/02/2026 02:44:50 43.96 44.17 44.47 43 42.9 42.9 55.36 56.29 57.1 55.9 55.9 55.9
22/02/2026 02:44:51 42.73 44.35 44.47 43 42.9 42.9 55.96 55.94 57.1 55.9 55.9 55.9
22/02/2026 02:44:52 43.98 43.91 44.47 43 42.9 42.9 56.17 56.12 57.1 55.9 55.9 55.9
22/02/2026 02:44:53 43.41 44.4 44.47 43 42.9 42.9 56.12 56.36 57.1 55.9 55.9 55.9
22/02/2026 02:44:54 42.28 43.62 44.47 43 42.9 42.9 55.55 56.14 56.79 55.9 55.9 55.9
22/02/2026 02:44:55 43.37 43.38 44.47 43 42.9 42.9 56.16 56.13 56.72 55.9 55.9 55.9
22/02/2026 02:44:56 43.09 43.36 44.47 43 42.9 42.9 56.64 56.47 56.66 55.9 55.9 55.9
22/02/2026 02:44:57 42.07 43.71 44.47 43 42.9 42.9 55.07 56.36 56.66 55.9 55.9 55.9
22/02/2026 02:44:58 43.08 43.07 44.47 43 42.9 42.9 55.99 55.91 56.66 55.9 55.9 55.9
22/02/2026 02:44:59 43.16 43.25 44.47 43 42.9 42.9 56.64 56.53 56.66 55.9 55.9 55.9
22/02/2026 02:45:00 42.5 43.42 44.47 43 42.9 42.9 56.44 56.59 56.66 55.9 55.9 55.9
22/02/2026 02:45:01 42.12 43.25 44.47 43 42.9 42.9 56.36 56.65 56.66 55.9 55.9 55.9
22/02/2026 02:45:02 43.94 43.47 44.47 43 42.9 42.9 56.55 56.57 56.66 55.9 55.9 55.9
22/02/2026 02:45:03 42.35 43.8 44.47 43 42.9 42.9 55.91 56.6 56.66 55.9 55.9 55.9
22/02/2026 02:45:04 44.5 43.99 44.47 43 42.9 42.9 55.91 56.33 56.66 55.9 55.9 55.9
22/02/2026 02:45:05 42.26 44.1 44.47 43 42.9 42.9 55.87 56.01 56.66 55.9 55.9 55.9
22/02/2026 02:45:06 41.79 43.55 44.47 43 42.9 42.9 55.45 56.02 56.66 55.9 55.9 55.9
22/02/2026 02:45:07 42.15 42.68 44.47 43 42.9 42.9 55.6 55.77 56.66 55.9 55.9 55.9
22/02/2026 02:45:08 41.2 42.31 44.47 43 42.9 42.9 56.05 55.99 56.65 55.9 55.9 55.9
22/02/2026 02:45:09 42.7 42.96 44.47 42.9 42.9 42.9 55.34 55.94 56.65 55.9 55.9 55.9
22/02/2026 02:45:10 42.58 43.05 44.47 42.9 42.9 42.9 56.35 56.2 56.65 55.9 55.9 55.9
22/02/2026 02:45:11 43.33 43.85 44.47 42.9 42.9 42.9 55.78 56.11 56.65 55.9 55.9 55.9
22/02/2026 02:45:12 41.42 43.14 44.4 42.9 42.9 42.9 55.73 56.1 56.65 55.9 55.9 55.9
22/02/2026 02:45:13 42.92 42.95 44.4 43 42.9 42.9 55.97 55.95 56.65 55.9 55.9 55.9
22/02/2026 02:45:14 43.47 43.54 44.4 43 42.9 42.9 55.33 55.97 56.65 55.9 55.9 55.9
22/02/2026 02:45:15 42.54 43.42 44.4 43 42.9 42.9 55.81 55.86 56.65 55.9 55.9 55.9
22/02/2026 02:45:16 40.91 42.95 44.4 43 42.9 42.9 55.92 55.95 56.65 55.9 55.9 55.9
22/02/2026 02:45:17 44.13 43.45 44.4 43 42.9 42.9 56.06 56.11 56.65 55.9 55.9 55.9
22/02/2026 02:45:18 43.21 43.96 44.4 43 42.9 42.9 55.88 56.17 56.65 55.9 55.9 55.9
22/02/2026 02:45:19 42.67 43.63 44.4 43 42.9 42.9 56.52 56.46 56.65 55.9 55.9 55.9
22/02/2026 02:45:20 43.11 43.35 44.4 43 42.9 42.9 56.12 56.44 56.65 55.9 55.9 55.9
22/02/2026 02:45:21 43.19 43.76 44.4 43 42.9 42.9 55.47 56.3 56.65 55.9 55.9 55.9
22/02/2026 02:45:22 42.18 43.35 44.4 43 42.9 42.9 55.16 55.76 56.65 55.9 55.9 55.9
22/02/2026 02:45:23 43.54 43.39 44.1 43 42.9 42.9 55.25 55.52 56.65 55.9 55.9 55.9
22/02/2026 02:45:24 43.11 43.44 44.1 43 42.9 42.9 56.07 56.1 56.65 55.9 55.9 55.9
22/02/2026 02:45:25 42.06 43.73 44.1 43 42.9 42.9 55.55 55.78 56.65 55.9 55.9 55.9
22/02/2026 02:45:26 42.7 43.01 44.1 43 42.9 42.9 55.75 55.92 56.65 55.9 55.9 55.9
22/02/2026 02:45:27 42.23 42.9 44.1 43 42.9 42.9 55.76 55.86 56.65 55.9 55.9 55.9
22/02/2026 02:45:28 43.51 43.32 44.1 43 42.9 42.9 56.02 56.05 56.65 55.9 55.9 55.9
22/02/2026 02:45:29 43.54 43.78 44.1 43 42.9 42.9 55.97 56.09 56.65 55.9 55.9 55.9
22/02/2026 02:45:30 42.46 43.5 44.1 43 42.9 42.9 56.4 56.4 56.65 55.9 55.9 55.9
22/02/2026 02:45:31 41.8 43.13 44.1 43 42.9 42.9 56.04 56.35 56.6 55.9 55.9 55.9
22/02/2026 02:45:32 43.3 43.4 44.1 43 42.9 42.9 55.79 56.23 56.6 55.9 55.9 55.9
22/02/2026 02:45:33 42.49 43.71 44.1 43 42.9 42.9 55.95 56.07 56.46 55.9 55.9 55.9
22/02/2026 02:45:34 43.09 43.15 44.1 43 42.9 42.9 55.57 55.94 56.46 55.9 55.9 55.9
22/02/2026 02:45:35 43.25 43.56 43.96 43 42.9 42.9 55.31 55.79 56.46 55.9 55.9 55.9
22/02/2026 02:45:36 43.54 43.77 43.96 43 42.9 42.9 56.33 56.1 56.46 55.9 55.9 55.9
22/02/2026 02:45:37 43.45 43.81 43.96 43 42.9 42.9 56.37 56.37 56.46 55.9 55.9 55.9
22/02/2026 02:45:38 42.02 43.53 43.96 43 42.9 42.9 55.78 56.43 56.46 55.9 55.9 55.9
22/02/2026 02:45:39 42 42.93 43.96 42.9 42.9 42.9 55.98 56.15 56.46 55.9 55.9 55.9
22/02/2026 02:45:40 43.11 43.25 43.96 42.9 42.9 42.9 56.06 56.15 56.46 55.9 55.9 55.9
22/02/2026 02:45:41 43.69 43.69 43.96 42.9 42.9 42.9 56.9 56.72 56.72 55.9 55.9 55.9
22/02/2026 02:45:42 42.33 43.9 43.96 42.9 42.9 42.9 55.78 56.5 56.72 55.9 55.9 55.9
22/02/2026 02:45:43 42.81 43.4 43.96 42.9 42.9 42.9 56.31 56.38 56.72 55.9 55.9 55.9
22/02/2026 02:45:44 40.92 43.22 43.96 42.9 42.9 42.9 56.14 56.47 56.72 55.9 55.9 55.9
22/02/2026 02:45:45 41.74 42.3 43.96 42.9 42.9 42.9 56 56.31 56.72 55.9 55.9 55.9
22/02/2026 02:45:46 43.71 43.3 43.96 42.9 42.9 42.9 55.1 56.05 56.72 55.9 55.9 55.9
22/02/2026 02:45:47 41.21 43.08 43.96 42.9 42.9 42.9 55.73 55.74 56.72 55.9 55.9 55.9
22/02/2026 02:45:48 42.98 42.83 43.9 42.9 42.9 42.9 56.48 56.43 56.72 55.9 55.9 55.9
22/02/2026 02:45:49 42.65 43.47 43.9 42.9 42.9 42.9 56 56.25 56.72 55.9 55.9 55.9
22/02/2026 02:45:50 42.35 43.23 43.9 42.9 42.9 42.9 55.42 56.06 56.72 55.9 55.9 55.9
22/02/2026 02:45:51 40.94 42.52 43.9 42.9 42.9 42.9 56.21 56.1 56.72 55.9 55.9 55.9
22/02/2026 02:45:52 42.33 42.56 43.9 42.9 42.9 42.9 56.2 56.29 56.72 55.9 55.9 55.9
22/02/2026 02:45:53 39.02 42.59 43.9 42.9 42.9 42.9 56.24 56.58 56.72 55.9 55.9 55.9
22/02/2026 02:45:54 43.98 43.14 43.9 42.9 42.9 42.9 55.65 56.33 56.72 55.9 55.9 55.9
22/02/2026 02:45:55 43.43 43.81 43.9 42.9 42.9 42.9 56.17 56.21 56.72 55.9 55.9 55.9
22/02/2026 02:45:56 41.84 43.66 43.9 42.9 42.9 42.9 55.89 56.23 56.72 55.9 55.9 55.9
22/02/2026 02:45:57 42.8 42.94 43.9 42.9 42.9 42.9 55.87 56.21 56.72 55.9 55.9 55.9
22/02/2026 02:45:58 42.29 43.23 43.9 42.9 42.9 42.9 55.77 55.9 56.72 55.9 55.9 55.9
22/02/2026 02:45:59 44.24 43.81 43.9 42.9 42.9 42.9 55.93 56.04 56.72 55.9 55.9 55.9
22/02/2026 02:46:00 43.36 44 44 42.9 42.9 42.9 56.23 56.29 56.72 55.9 55.9 55.9
22/02/2026 02:46:01 41.86 43.67 44 42.9 42.9 42.9 56.1 56.21 56.72 55.9 55.9 55.9
22/02/2026 02:46:02 41.14 43.17 44 42.9 42.9 42.9 55.11 56.28 56.72 55.9 55.9 55.9
22/02/2026 02:46:03 42.99 43.37 44 42.9 42.9 42.9 55.32 55.54 56.72 55.9 55.9 55.9
22/02/2026 02:46:04 43.24 43.01 44 42.9 42.9 42.9 55.7 55.73 56.72 55.9 55.9 55.9
22/02/2026 02:46:05 42.2 43.12 44 42.9 42.9 42.9 55.54 55.8 56.72 55.9 55.9 55.9
22/02/2026 02:46:06 42.69 43.58 44 42.9 42.9 42.9 56.06 56.13 56.72 55.9 55.9 55.9
22/02/2026 02:46:07 44.14 43.84 44 42.9 42.9 42.9 55.57 55.91 56.72 55.9 55.9 55.9
22/02/2026 02:46:08 43.09 44.1 44.1 42.9 42.9 42.9 55.91 55.94 56.72 55.9 55.9 55.9
22/02/2026 02:46:09 42.98 43.67 44.1 42.9 42.9 42.9 55.72 55.93 56.72 55.9 55.9 55.9
22/02/2026 02:46:10 43.54 43.88 44.1 42.9 42.9 42.9 55.87 56.04 56.72 55.9 55.9 55.9
22/02/2026 02:46:11 42.94 43.43 44.1 42.9 42.9 42.9 55.63 55.9 56.58 55.9 55.9 55.9
22/02/2026 02:46:12 41.62 43.42 44.1 42.9 42.9 42.9 55.55 55.77 56.58 55.9 55.9 55.9
22/02/2026 02:46:13 41.42 42.35 44.1 42.9 42.9 42.9 55.98 55.98 56.58 55.9 55.9 55.9
22/02/2026 02:46:14 42.69 43.17 44.1 42.9 42.9 42.9 55.93 56.3 56.58 55.9 55.9 55.9
22/02/2026 02:46:15 43.6 43.07 44.1 42.9 42.9 42.9 55.39 55.84 56.58 55.9 55.9 55.9
22/02/2026 02:46:16 43.16 43.36 44.1 42.9 42.9 42.9 56.25 56.08 56.58 55.9 55.9 55.9
22/02/2026 02:46:17 41.85 43.32 44.1 42.9 42.9 42.9 55.31 56.07 56.58 55.9 55.9 55.9
22/02/2026 02:46:18 40.7 42.7 44.1 42.9 42.9 42.9 55.96 55.98 56.58 55.9 55.9 55.9
22/02/2026 02:46:19 42.48 42.76 44.1 42.9 42.9 42.9 55.98 56.05 56.58 55.9 55.9 55.9
22/02/2026 02:46:20 42.04 42.98 44.1 42.9 42.9 42.9 55.99 56.23 56.58 55.9 55.9 55.9
22/02/2026 02:46:21 42.69 42.77 44.1 42.9 42.9 42.9 56.28 56.27 56.58 55.9 55.9 55.9
22/02/2026 02:46:22 41.14 43.07 44.1 42.9 42.9 42.9 55.74 56.43 56.58 55.9 55.9 55.9
22/02/2026 02:46:23 42.92 43.33 44.1 42.9 42.9 42.9 55.73 56 56.43 55.9 55.9 55.9
22/02/2026 02:46:24 41.17 42.45 44.1 42.9 42.9 42.9 56.14 56.03 56.43 55.9 55.9 55.9
22/02/2026 02:46:25 45.01 44.28 44.28 42.9 42.9 42.9 56.54 56.58 56.58 55.9 55.9 55.9
22/02/2026 02:46:26 43.61 44.16 44.28 42.9 42.9 42.9 56.66 56.64 56.64 55.9 55.9 55.9
22/02/2026 02:46:27 42.06 44.02 44.28 42.9 42.9 42.9 55.23 56.56 56.64 55.9 55.9 55.9
22/02/2026 02:46:28 41.27 43.08 44.28 42.9 42.9 42.9 56 56.04 56.64 55.9 55.9 55.9
22/02/2026 02:46:29 42.22 42.92 44.28 42.9 42.9 42.9 54.95 55.95 56.64 55.9 55.9 55.9
22/02/2026 02:46:30 43.52 43.26 44.28 42.9 42.9 42.9 56.04 56.02 56.64 55.9 55.9 55.9
22/02/2026 02:46:31 43.34 43.71 44.28 42.9 42.9 42.9 55.88 55.95 56.64 55.9 55.9 55.9
22/02/2026 02:46:32 44.13 44.28 44.28 42.9 42.9 42.9 55.67 55.99 56.64 55.9 55.9 55.9
22/02/2026 02:46:33 38.66 43.74 44.28 42.9 42.9 42.9 55.74 55.79 56.64 55.9 55.9 55.9
22/02/2026 02:46:34 41.77 41.89 44.28 42.9 42.9 42.9 55.83 56.03 56.64 55.9 55.9 55.9
22/02/2026 02:46:35 41.66 42.73 44.28 42.9 42.9 42.9 55.16 55.85 56.64 55.9 55.9 55.9
22/02/2026 02:46:36 43.59 43.06 44.28 42.9 42.9 42.9 56.44 56.2 56.64 55.9 55.9 55.9
22/02/2026 02:46:37 41.02 43.13 44.28 42.9 42.9 42.9 55.99 56.14 56.64 55.9 55.9 55.9
22/02/2026 02:46:38 42.65 42.72 44.28 42.9 42.9 42.9 55.09 56.06 56.64 55.9 55.9 55.9
22/02/2026 02:46:39 42.98 43.34 44.28 42.9 42.9 42.9 55.93 55.87 56.64 55.9 55.9 55.9
22/02/2026 02:46:40 41.37 43.03 44.28 42.9 42.9 42.9 56.45 56.34 56.64 55.9 55.9 55.9
22/02/2026 02:46:41 43.3 43.09 44.28 42.9 42.9 42.9 56.27 56.63 56.64 55.9 55.9 55.9
22/02/2026 02:46:42 43.27 43.29 44.28 42.9 42.9 42.9 56.08 56.38 56.64 55.9 55.9 55.9
22/02/2026 02:46:43 44.01 44.31 44.31 42.9 42.9 42.9 56.08 56.33 56.64 55.9 55.9 55.9
22/02/2026 02:46:44 43.93 44.26 44.31 42.9 42.9 42.9 56.99 56.75 56.75 55.9 55.9 55.9
22/02/2026 02:46:45 43.72 44.23 44.31 42.9 42.9 42.9 55.87 56.6 56.75 55.9 55.9 55.9
22/02/2026 02:46:46 38.37 43.79 44.31 42.9 42.9 42.9 55.53 56.15 56.75 55.9 55.9 55.9
22/02/2026 02:46:47 42.55 42.56 44.31 42.9 42.9 42.9 56.36 56.19 56.75 55.9 55.9 55.9
22/02/2026 02:46:48 44.09 43.67 44.31 42.9 42.9 42.9 55.75 56.21 56.75 55.9 55.9 55.9
22/02/2026 02:46:49 43.98 44.17 44.31 42.9 42.9 42.9 55.68 56.2 56.75 55.9 55.9 55.9
22/02/2026 02:46:50 42.85 44.1 44.31 42.9 42.9 42.9 55.96 56.04 56.75 55.9 55.9 55.9
22/02/2026 02:46:51 42.53 43.33 44.31 42.9 42.9 42.9 55.85 56.15 56.75 55.9 55.9 55.9
22/02/2026 02:46:52 41.3 43.38 44.31 42.9 42.9 42.9 55.74 55.94 56.75 55.9 55.9 55.9
22/02/2026 02:46:53 43.2 43.41 44.31 42.9 42.9 42.9 55.99 56.02 56.75 55.9 55.9 55.9
22/02/2026 02:46:54 41.78 43.09 44.31 42.9 42.9 42.9 56.22 56.39 56.75 55.9 55.9 55.9
22/02/2026 02:46:55 42.16 42.61 44.31 42.8 42.9 42.9 56.22 56.47 56.75 55.9 55.9 55.9
22/02/2026 02:46:56 43.04 43.12 44.31 42.8 42.9 42.9 55.79 56.12 56.75 55.9 55.9 55.9
22/02/2026 02:46:57 41.92 43.11 44.31 42.8 42.9 42.9 55.47 56.01 56.75 55.9 55.9 55.9
22/02/2026 02:46:58 43.42 43.24 44.31 42.8 42.9 42.9 55.47 55.73 56.75 55.9 55.9 55.9
22/02/2026 02:46:59 43.74 43.69 44.31 42.8 42.9 42.9 55.88 55.97 56.75 55.9 55.9 55.9
22/02/2026 02:47:00 42.14 43.54 44.31 42.8 42.9 42.9 55.33 55.7 56.75 55.9 55.9 55.9
22/02/2026 02:47:01 43.59 43.67 44.31 42.8 42.9 42.9 55.81 55.82 56.75 55.9 55.9 55.9
22/02/2026 02:47:02 42.18 43.7 44.31 42.8 42.9 42.9 55.66 56.04 56.75 55.9 55.9 55.9
22/02/2026 02:47:03 43.74 43.86 44.31 42.8 42.9 42.9 55.67 55.81 56.75 55.9 55.9 55.9
22/02/2026 02:47:04 42.56 43.54 44.31 42.8 42.9 42.9 55.76 55.8 56.75 55.9 55.9 55.9
22/02/2026 02:47:05 42 43.08 44.31 42.8 42.9 42.9 55.53 55.83 56.75 55.9 55.9 55.9
22/02/2026 02:47:06 42.5 43.25 44.31 42.8 42.9 42.9 55.95 56.02 56.75 55.9 55.9 55.9
22/02/2026 02:47:07 42.6 42.99 44.31 42.8 42.9 42.9 56.26 56.16 56.75 55.9 55.9 55.9
22/02/2026 02:47:08 40.62 42.59 44.31 42.8 42.9 42.9 55.91 56.2 56.75 55.9 55.9 55.9
22/02/2026 02:47:09 41.99 42.24 44.31 42.8 42.9 42.9 56.36 56.28 56.75 55.9 55.9 55.9
22/02/2026 02:47:10 43.25 43.08 44.31 42.8 42.9 42.9 55.5 56.26 56.75 55.9 55.9 55.9
22/02/2026 02:47:11 42.25 43.04 44.31 42.8 42.9 42.9 55.92 56.04 56.75 55.9 55.9 55.9
22/02/2026 02:47:12 42.12 43.28 44.31 42.8 42.9 42.9 55.99 56.22 56.75 55.9 55.9 55.9
22/02/2026 02:47:13 41.85 43.02 44.26 42.8 42.9 42.9 55.41 55.97 56.75 55.9 55.9 55.9
22/02/2026 02:47:14 42.97 42.84 44.23 42.8 42.9 42.9 55.88 55.77 56.6 55.9 55.9 55.9
22/02/2026 02:47:15 43.71 43.47 44.17 42.8 42.9 42.9 56.57 56.49 56.49 55.9 55.9 55.9
22/02/2026 02:47:16 42.93 43.77 44.17 42.8 42.9 42.9 56.81 56.78 56.78 55.9 55.9 55.9
22/02/2026 02:47:17 44.3 43.98 44.17 42.8 42.9 42.9 55.72 56.73 56.78 55.9 55.9 55.9
22/02/2026 02:47:18 43.09 44.08 44.17 42.8 42.9 42.9 56.64 56.5 56.78 55.9 55.9 55.9
22/02/2026 02:47:19 44.12 44.28 44.28 42.8 42.9 42.9 56.07 56.47 56.78 55.9 55.9 55.9
22/02/2026 02:47:20 41.2 44.21 44.28 42.8 42.9 42.9 55.7 56.29 56.78 55.9 55.9 55.9
22/02/2026 02:47:21 41.92 42.88 44.28 42.8 42.9 42.9 56.33 56.45 56.78 55.9 55.9 55.9
22/02/2026 02:47:22 41.42 42.16 44.28 42.8 42.9 42.9 55.62 56.23 56.78 55.9 55.9 55.9
22/02/2026 02:47:23 40.86 42.02 44.28 42.8 42.9 42.9 55.4 55.77 56.78 55.9 55.9 55.9
22/02/2026 02:47:24 42.87 42.72 44.28 42.8 42.9 42.9 56.16 56.09 56.78 55.9 55.9 55.9
22/02/2026 02:47:25 42.44 42.65 44.28 42.8 42.9 42.9 55.25 56.07 56.78 55.9 55.9 55.9
22/02/2026 02:47:26 43.81 43.65 44.28 42.8 42.9 42.9 56.28 56.18 56.78 55.9 55.9 55.9
22/02/2026 02:47:27 43.17 43.65 44.28 42.8 42.9 42.9 55.42 55.88 56.78 55.9 55.9 55.9
22/02/2026 02:47:28 42.25 43.34 44.28 42.8 42.9 42.9 55.88 55.88 56.78 55.9 55.9 55.9
22/02/2026 02:47:29 42.85 43.42 44.28 42.8 42.9 42.9 56.01 56.14 56.78 55.9 55.9 55.9
22/02/2026 02:47:30 42.28 43.08 44.28 42.8 42.9 42.9 56.61 56.52 56.78 55.9 55.9 55.9
22/02/2026 02:47:31 40.75 42.43 44.28 42.8 42.9 42.9 55.5 56.32 56.78 55.9 55.9 55.9
22/02/2026 02:47:32 42.09 42.54 44.28 42.8 42.9 42.9 56.01 56.1 56.78 55.9 55.9 55.9
22/02/2026 02:47:33 42.74 42.78 44.28 42.8 42.9 42.9 56.28 56.39 56.78 55.9 55.9 55.9
22/02/2026 02:47:34 44.61 44.19 44.28 42.8 42.9 42.9 56.11 56.2 56.78 55.9 55.9 55.9
22/02/2026 02:47:35 44.42 44.95 44.95 42.8 42.9 42.9 55.85 56.31 56.78 55.9 55.9 55.9
22/02/2026 02:47:36 38.46 44.04 44.95 42.8 42.9 42.9 56.01 56.15 56.78 55.9 55.9 55.9
22/02/2026 02:47:37 43.83 43.43 44.95 42.8 42.9 42.9 55.87 56.27 56.78 55.9 55.9 55.9
22/02/2026 02:47:38 39.64 43.16 44.95 42.8 42.9 42.9 55.57 55.96 56.78 55.9 55.9 55.9
22/02/2026 02:47:39 43.05 42.67 44.95 42.8 42.9 42.9 55.57 55.98 56.78 55.9 55.9 55.9
22/02/2026 02:47:40 42.05 42.54 44.95 42.8 42.9 42.9 56.11 56.02 56.78 55.9 55.9 55.9
22/02/2026 02:47:41 42.74 43.39 44.95 42.8 42.9 42.9 56.6 56.54 56.78 55.9 55.9 55.9
22/02/2026 02:47:42 43.04 43.12 44.95 42.8 42.9 42.9 55.89 56.43 56.78 55.9 55.9 55.9
22/02/2026 02:47:43 42.37 42.86 44.95 42.8 42.9 42.9 55.55 56.02 56.78 55.9 55.9 55.9
22/02/2026 02:47:44 42.75 42.99 44.95 42.8 42.9 42.9 55.74 55.88 56.78 55.9 55.9 55.9
22/02/2026 02:47:45 42.37 43.25 44.95 42.8 42.9 42.9 56.05 56.11 56.78 55.9 55.9 55.9
22/02/2026 02:47:46 43.97 43.87 44.95 42.8 42.9 42.9 56.8 56.67 56.73 55.9 55.9 55.9
22/02/2026 02:47:47 41.34 43.89 44.95 42.8 42.9 42.9 56.12 56.59 56.67 55.9 55.9 55.9
22/02/2026 02:47:48 39.02 42.6 44.95 42.8 42.9 42.9 55.95 56.43 56.67 55.9 55.9 55.9
22/02/2026 02:47:49 41.36 42.02 44.95 42.8 42.9 42.9 55.44 56.12 56.67 55.9 55.9 55.9
22/02/2026 02:47:50 40.93 42.37 44.95 42.8 42.9 42.9 55.99 55.98 56.67 55.9 55.9 55.9
22/02/2026 02:47:51 43.23 42.64 44.95 42.8 42.9 42.9 56.76 56.57 56.67 55.9 55.9 55.9
22/02/2026 02:47:52 42.86 43.06 44.95 42.8 42.9 42.9 56.13 56.56 56.67 55.9 55.9 55.9
22/02/2026 02:47:53 41.61 43.32 44.95 42.8 42.9 42.9 55.55 56.22 56.67 55.9 55.9 55.9
22/02/2026 02:47:54 43.57 43.34 44.95 42.8 42.9 42.9 56.61 56.42 56.67 55.9 55.9 55.9
22/02/2026 02:47:55 43.39 43.46 44.95 42.8 42.9 42.9 55.92 56.4 56.67 55.9 55.9 55.9
22/02/2026 02:47:56 42.58 44 44.95 42.8 42.9 42.9 55.87 56.18 56.67 55.9 55.9 55.9
22/02/2026 02:47:57 42.13 43.22 44.95 42.8 42.9 42.9 56.14 56.28 56.67 55.9 55.9 55.9
22/02/2026 02:47:58 44.34 43.83 44.95 42.8 42.9 42.9 56.36 56.5 56.67 56 55.9 55.9
22/02/2026 02:47:59 41.01 43.97 44.95 42.8 42.9 42.9 56.03 56.23 56.67 56 55.9 55.9
22/02/2026 02:48:00 41.85 42.85 44.95 42.8 42.9 42.9 54.9 56.22 56.67 55.9 55.9 55.9
22/02/2026 02:48:01 42.46 42.7 44.95 42.8 42.9 42.9 56.31 56.03 56.67 55.9 55.9 55.9
22/02/2026 02:48:02 43.44 43.57 44.95 42.8 42.9 42.9 55.21 55.98 56.67 55.9 55.9 55.9
22/02/2026 02:48:03 42.45 43.18 44.95 42.8 42.9 42.9 54.76 55.55 56.67 55.9 55.9 55.9
22/02/2026 02:48:04 41.7 43.02 44.95 42.8 42.9 42.9 56.07 55.82 56.67 55.9 55.9 55.9
22/02/2026 02:48:05 45.04 44.49 44.49 42.8 42.9 42.9 56.32 56.47 56.67 55.9 55.9 55.9
22/02/2026 02:48:06 43.31 44.41 44.49 42.8 42.9 42.9 56.27 56.33 56.67 55.9 55.9 55.9
22/02/2026 02:48:07 41.52 43.84 44.49 42.8 42.9 42.9 55.9 56.27 56.67 56 55.9 55.9
22/02/2026 02:48:08 41.98 42.93 44.49 42.8 42.9 42.9 56.98 56.89 56.89 56 55.9 55.9
22/02/2026 02:48:09 42.39 42.98 44.49 42.8 42.9 42.9 55.68 56.59 56.89 56 55.9 55.9
22/02/2026 02:48:10 41.4 42.34 44.49 42.8 42.9 42.9 56.11 56.31 56.89 56 55.9 55.9
22/02/2026 02:48:11 42.99 43.28 44.49 42.8 42.9 42.9 57.1 56.83 56.89 56 55.9 55.9
22/02/2026 02:48:12 44.32 43.94 44.49 42.8 42.9 42.9 55.95 56.85 56.89 56 55.9 55.9
22/02/2026 02:48:13 43.53 44.5 44.5 42.8 42.9 42.9 55.4 56.26 56.89 56 55.9 55.9
22/02/2026 02:48:14 42.61 43.48 44.5 42.8 42.9 42.9 55.46 55.8 56.89 56 55.9 55.9
22/02/2026 02:48:15 42.65 43.77 44.5 42.8 42.9 42.9 56.06 56.15 56.89 56 55.9 55.9
22/02/2026 02:48:16 42.26 42.91 44.5 42.8 42.9 42.9 55.58 55.83 56.89 56 55.9 55.9
22/02/2026 02:48:17 41.82 42.61 44.5 42.8 42.9 42.9 55.28 55.88 56.89 56 55.9 55.9
22/02/2026 02:48:18 43.45 43.49 44.5 42.8 42.9 42.9 55.81 55.86 56.89 56 55.9 55.9
22/02/2026 02:48:19 43.88 44.08 44.5 42.8 42.9 42.9 56.22 56.16 56.89 56 55.9 55.9
22/02/2026 02:48:20 43.61 43.78 44.5 42.8 42.9 42.9 56.59 56.44 56.89 56 55.9 55.9
22/02/2026 02:48:21 40.53 43.85 44.5 42.8 42.9 42.9 55.73 56.44 56.89 56 55.9 55.9
22/02/2026 02:48:22 43.28 43.18 44.5 42.8 42.9 42.9 55.72 56.04 56.89 56 55.9 55.9
22/02/2026 02:48:23 43.59 43.67 44.5 42.8 42.9 42.9 56.26 56.23 56.89 56 55.9 55.9
22/02/2026 02:48:24 43.55 44.16 44.5 42.8 42.9 42.9 55.66 56.18 56.89 56 55.9 55.9
22/02/2026 02:48:25 42.28 43.91 44.5 42.8 42.9 42.9 55.59 56.04 56.89 56 55.9 55.9
22/02/2026 02:48:26 41.87 42.84 44.5 42.8 42.9 42.9 56.69 56.6 56.89 56 55.9 55.9
22/02/2026 02:48:27 42.71 42.74 44.5 42.8 42.9 42.9 55.46 56.36 56.89 56 55.9 55.9
22/02/2026 02:48:28 42.73 43.37 44.5 42.8 42.9 42.9 56.09 56.12 56.89 56 55.9 55.9
22/02/2026 02:48:29 44.27 44.16 44.5 42.8 42.9 42.9 56.24 56.3 56.89 56 55.9 55.9
22/02/2026 02:48:30 43.78 43.94 44.5 42.8 42.9 42.9 55.41 56.22 56.89 56 55.9 55.9
22/02/2026 02:48:31 42.98 44.47 44.5 42.8 42.9 42.9 56.08 56.19 56.89 56 55.9 55.9
22/02/2026 02:48:32 43.66 43.68 44.5 42.8 42.9 42.9 56.01 56.05 56.89 56 55.9 55.9
22/02/2026 02:48:33 40.84 43.68 44.5 42.8 42.9 42.9 55.54 56.14 56.89 56 55.9 55.9
22/02/2026 02:48:34 42.48 43.02 44.5 42.8 42.9 42.9 56.17 56.28 56.89 56 55.9 55.9
22/02/2026 02:48:35 43.09 43.12 44.5 42.8 42.9 42.9 55.91 56.28 56.89 56 55.9 55.9
22/02/2026 02:48:36 43.7 44.05 44.5 42.8 42.9 42.9 55.43 55.97 56.89 56 55.9 55.9
22/02/2026 02:48:37 43.18 43.61 44.5 42.8 42.9 42.9 55.47 55.75 56.89 56 55.9 55.9
22/02/2026 02:48:38 41.79 43.5 44.5 42.8 42.9 42.9 56.13 56 56.85 56 55.9 55.9
22/02/2026 02:48:39 43.12 43.26 44.5 42.8 42.9 42.9 56.12 56.19 56.85 56 55.9 55.9
22/02/2026 02:48:40 41.45 43.15 44.5 42.8 42.9 42.9 56.03 56.2 56.85 56 55.9 55.9
22/02/2026 02:48:41 41.67 42.55 44.5 42.8 42.9 42.9 55.51 56.13 56.85 56 55.9 55.9
22/02/2026 02:48:42 42.81 42.69 44.5 42.8 42.9 42.9 55.63 55.86 56.6 56 55.9 55.9
22/02/2026 02:48:43 43.48 43.64 44.47 42.8 42.9 42.9 55.48 55.81 56.6 56 55.9 55.9
22/02/2026 02:48:44 42.72 43.47 44.47 42.8 42.9 42.9 56.28 56.28 56.6 56 55.9 55.9
22/02/2026 02:48:45 40.49 42.93 44.47 42.8 42.9 42.9 55.62 56.29 56.6 56 55.9 55.9
22/02/2026 02:48:46 42.61 42.56 44.47 42.8 42.9 42.9 56.37 56.53 56.6 56 55.9 55.9
22/02/2026 02:48:47 42.85 42.82 44.47 42.8 42.9 42.9 55.78 56.4 56.6 56 55.9 55.9
22/02/2026 02:48:48 43.54 43.63 44.47 42.8 42.9 42.9 56.09 56.16 56.6 56 55.9 55.9
22/02/2026 02:48:49 43.22 43.73 44.47 42.8 42.9 42.9 56.58 56.54 56.6 56 55.9 55.9
22/02/2026 02:48:50 41.73 43.23 44.47 42.8 42.9 42.9 55.11 56.43 56.6 56 55.9 55.9
22/02/2026 02:48:51 43.95 43.83 44.47 42.8 42.9 42.9 55.92 55.89 56.6 56 55.9 55.9
22/02/2026 02:48:52 43.04 43.73 44.47 42.8 42.9 42.9 55.74 55.94 56.6 56 55.9 55.9
22/02/2026 02:48:53 41.69 43.06 44.47 42.8 42.9 42.9 55.65 55.83 56.6 56 55.9 55.9
22/02/2026 02:48:54 41.07 42.96 44.47 42.8 42.9 42.9 55.21 55.77 56.6 56 55.9 55.9
22/02/2026 02:48:55 43.16 42.74 44.47 42.8 42.9 42.9 55.81 55.95 56.6 56 55.9 55.9
22/02/2026 02:48:56 42.38 43.05 44.47 42.8 42.9 42.9 55.8 55.92 56.54 56 55.9 55.9
22/02/2026 02:48:57 43.81 43.79 44.47 42.8 42.9 42.9 56.08 56.11 56.54 56 55.9 55.9
22/02/2026 02:48:58 41.77 43.65 44.47 42.8 42.9 42.9 56.17 56.43 56.54 56 55.9 55.9
22/02/2026 02:48:59 42.41 43.34 44.47 42.8 42.9 42.9 55.85 56.14 56.54 56 55.9 55.9
22/02/2026 02:49:00 43.96 43.75 44.47 42.8 42.9 42.9 56.02 56.24 56.54 56 55.9 55.9
22/02/2026 02:49:01 42.05 43.38 44.05 42.8 42.9 42.9 55.68 56.05 56.54 56 55.9 55.9
22/02/2026 02:49:02 41.72 43.03 44.05 42.8 42.9 42.9 55.86 56 56.54 56 55.9 55.9
22/02/2026 02:49:03 41.56 42.59 44.05 42.8 42.9 42.9 55.48 55.95 56.54 56 55.9 55.9
22/02/2026 02:49:04 43.86 43.27 44.05 42.8 42.9 42.9 55.98 56.01 56.54 56 55.9 55.9
22/02/2026 02:49:05 41.61 43.28 44.05 42.8 42.9 42.9 56.03 56.04 56.54 56 55.9 55.9
22/02/2026 02:49:06 43.55 43.69 43.83 42.8 42.9 42.9 55.47 56 56.54 56 55.9 55.9
22/02/2026 02:49:07 43.2 43.78 43.83 42.8 42.9 42.9 55.77 55.93 56.54 56 55.9 55.9
22/02/2026 02:49:08 43.02 43.65 43.83 42.8 42.9 42.9 55.89 55.95 56.54 56 55.9 55.9
22/02/2026 02:49:09 43.26 44.02 44.02 42.8 42.9 42.9 55.24 55.76 56.54 56 55.9 55.9
22/02/2026 02:49:10 43.67 43.54 44.02 42.8 42.9 42.9 55.7 55.73 56.54 56 55.9 55.9
22/02/2026 02:49:11 42.09 43.59 44.02 42.8 42.9 42.9 56.08 56.05 56.54 56 55.9 55.9
22/02/2026 02:49:12 43.53 43.81 44.02 42.8 42.9 42.9 55.64 56.01 56.54 56 55.9 55.9
22/02/2026 02:49:13 42.8 43.6 44.02 42.8 42.9 42.9 55.73 56.12 56.54 55.9 55.9 55.9
22/02/2026 02:49:14 43.59 43.72 44.02 42.8 42.9 42.9 56.35 56.21 56.54 56 55.9 55.9
22/02/2026 02:49:15 42.52 43.54 44.02 42.8 42.9 42.9 55.68 56.32 56.54 56 55.9 55.9
22/02/2026 02:49:16 43.73 43.87 44.02 42.8 42.9 42.9 55.81 56.02 56.54 56 55.9 55.9
22/02/2026 02:49:17 42.27 43.89 44.02 42.8 42.9 42.9 55.89 56.16 56.54 55.9 55.9 55.9
22/02/2026 02:49:18 42.79 43.22 44.02 42.8 42.9 42.9 55.57 55.9 56.54 55.9 55.9 55.9
22/02/2026 02:49:19 42.52 43.49 44.02 42.8 42.9 42.9 55.61 55.73 56.43 55.9 55.9 55.9
22/02/2026 02:49:20 42.17 43.27 44.02 42.8 42.9 42.9 56.25 56.11 56.43 55.9 55.9 55.9
22/02/2026 02:49:21 43.65 43.51 44.02 42.8 42.9 42.9 56.03 56.21 56.43 55.9 55.9 55.9
22/02/2026 02:49:22 43.39 43.67 44.02 42.8 42.9 42.9 55.92 56.19 56.43 55.9 55.9 55.9
22/02/2026 02:49:23 42.48 43.5 44.02 42.8 42.9 42.9 55.86 56.32 56.43 55.9 55.9 55.9
22/02/2026 02:49:24 42.92 44.29 44.29 42.8 42.9 42.9 56.82 56.64 56.64 55.9 55.9 55.9
22/02/2026 02:49:25 44.19 43.82 44.29 42.8 42.9 42.9 56.05 56.51 56.64 55.9 55.9 55.9
22/02/2026 02:49:26 43.4 43.85 44.29 42.8 42.9 42.9 56.34 56.45 56.64 55.9 55.9 55.9
22/02/2026 02:49:27 42.8 43.86 44.29 42.8 42.9 42.9 56.07 56.41 56.64 55.9 55.9 55.9
22/02/2026 02:49:28 40.51 43 44.29 42.8 42.9 42.9 55.61 56.21 56.64 55.9 55.9 55.9
22/02/2026 02:49:29 41.88 42.88 44.29 42.8 42.9 42.9 56.12 56.07 56.64 55.9 55.9 55.9
22/02/2026 02:49:30 44.45 43.6 44.29 42.8 42.9 42.9 56.43 56.43 56.64 55.9 55.9 55.9
22/02/2026 02:49:31 42.39 43.62 44.29 42.8 42.9 42.9 55.29 56.49 56.64 55.9 55.9 55.9
22/02/2026 02:49:32 41.93 43.28 44.29 42.8 42.9 42.9 55.89 55.94 56.64 55.9 55.9 55.9
22/02/2026 02:49:33 41.73 42.93 44.29 42.8 42.9 42.9 55.53 55.85 56.64 55.9 55.9 55.9
22/02/2026 02:49:34 43.07 43.07 44.29 42.8 42.9 42.9 55.2 55.81 56.64 55.9 55.9 55.9
22/02/2026 02:49:35 41.45 43.49 44.29 42.8 42.9 42.9 55.79 55.85 56.64 55.9 55.9 55.9
22/02/2026 02:49:36 41.74 42.28 44.29 42.8 42.9 42.9 55.69 55.71 56.64 55.9 55.9 55.9
22/02/2026 02:49:37 43.79 43.3 44.29 42.8 42.9 42.9 55.21 55.69 56.64 55.9 55.9 55.9
22/02/2026 02:49:38 42.74 43.74 44.29 42.8 42.9 42.9 55.74 55.64 56.64 55.9 55.9 55.9
22/02/2026 02:49:39 41.71 43.04 44.29 42.8 42.9 42.9 55.78 55.92 56.64 55.9 55.9 55.9
22/02/2026 02:49:40 42.8 42.9 44.29 42.8 42.9 42.9 56.22 56.21 56.64 55.9 55.9 55.9
22/02/2026 02:49:41 43.35 43.76 44.29 42.8 42.9 42.9 55.62 56.11 56.64 55.9 55.9 55.9
22/02/2026 02:49:42 42.44 43.15 44.29 42.8 42.9 42.9 55.4 55.87 56.64 55.9 55.9 55.9
22/02/2026 02:49:43 42 43.15 44.29 42.8 42.9 42.9 55.85 55.9 56.64 55.9 55.9 55.9
22/02/2026 02:49:44 42.88 43.06 44.29 42.8 42.9 42.9 55.78 55.8 56.64 55.9 55.9 55.9
22/02/2026 02:49:45 42.79 43.15 44.29 42.8 42.9 42.9 56.07 56.06 56.64 55.9 55.9 55.9
22/02/2026 02:49:46 44.26 44.12 44.29 42.8 42.9 42.9 56.1 56.21 56.64 55.9 55.9 55.9
22/02/2026 02:49:47 43.09 44.31 44.31 42.8 42.9 42.9 55.94 56.15 56.64 55.9 55.9 55.9
22/02/2026 02:49:48 43.97 43.91 44.31 42.8 42.9 42.9 55.93 56.18 56.64 55.9 55.9 55.9
22/02/2026 02:49:49 44.37 44.32 44.32 42.8 42.9 42.9 55.89 56.02 56.64 55.9 55.9 55.9
22/02/2026 02:49:50 41.67 44.33 44.33 42.8 42.9 42.9 56.1 56.21 56.64 55.9 55.9 55.9
22/02/2026 02:49:51 43.05 43.33 44.33 42.8 42.9 42.9 55.96 56.29 56.64 55.9 55.9 55.9
22/02/2026 02:49:52 44.06 44.35 44.35 42.8 42.9 42.9 56.28 56.4 56.64 55.9 55.9 55.9
22/02/2026 02:49:53 43.84 44.15 44.35 42.8 42.9 42.9 56.56 56.42 56.64 55.9 55.9 55.9
22/02/2026 02:49:54 43.66 44.16 44.35 42.8 42.9 42.9 55.62 56.43 56.51 55.9 55.9 55.9
22/02/2026 02:49:55 43.24 43.99 44.35 42.8 42.9 42.9 55.58 55.82 56.49 55.9 55.9 55.9
22/02/2026 02:49:56 39.43 43.34 44.35 42.8 42.9 42.9 55.84 56.03 56.49 55.9 55.9 55.9
22/02/2026 02:49:57 43.41 43.02 44.35 42.8 42.9 42.9 55.63 55.91 56.49 55.9 55.9 55.9
22/02/2026 02:49:58 42.72 43.14 44.35 42.8 42.9 42.9 55.83 55.96 56.49 55.9 55.9 55.9
22/02/2026 02:49:59 42.46 43.15 44.35 42.8 42.9 42.9 55.42 55.78 56.49 55.9 55.9 55.9
22/02/2026 02:50:00 42.13 43.05 44.35 42.8 42.9 42.9 56.03 56.14 56.49 55.9 55.9 55.9
22/02/2026 02:50:01 43.26 43.31 44.35 42.8 42.9 42.9 56.34 56.16 56.43 55.9 55.9 55.9
22/02/2026 02:50:02 44.07 44.22 44.35 42.8 42.9 42.9 55.62 56.16 56.43 55.9 55.9 55.9
22/02/2026 02:50:03 43.33 44.02 44.35 42.8 42.9 42.9 56.2 56.22 56.43 55.9 55.9 55.9
22/02/2026 02:50:04 43.73 44.34 44.35 42.8 42.9 42.9 56.43 56.58 56.58 55.9 55.9 55.9
22/02/2026 02:50:05 43.6 43.95 44.35 42.8 42.9 42.9 56.3 56.43 56.58 55.9 55.9 55.9
22/02/2026 02:50:06 44.66 44.65 44.65 42.8 42.9 42.9 55.79 56.39 56.58 55.9 55.9 55.9
22/02/2026 02:50:07 43.26 44.23 44.65 42.8 42.9 42.9 56.12 56.29 56.58 55.9 55.9 55.9
22/02/2026 02:50:08 42.89 43.59 44.65 42.8 42.9 42.9 55.79 56.06 56.58 55.9 55.9 55.9
22/02/2026 02:50:09 42.16 43.45 44.65 42.8 42.9 42.9 55.69 55.97 56.58 55.9 55.9 55.9
22/02/2026 02:50:10 42.14 42.96 44.65 42.8 42.9 42.9 56.33 56.27 56.58 55.9 55.9 55.9
22/02/2026 02:50:11 44.43 44.15 44.65 42.8 42.9 42.9 55.83 56.22 56.58 55.9 55.9 55.9
22/02/2026 02:50:12 43.61 44.04 44.65 42.8 42.9 42.9 55.92 56.08 56.58 55.9 55.9 55.9
22/02/2026 02:50:13 42.2 43.79 44.65 42.8 42.9 42.9 55.47 55.98 56.58 55.9 55.9 55.9
22/02/2026 02:50:14 43.1 43.42 44.65 42.8 42.9 42.9 55.29 55.61 56.58 55.9 55.9 55.9
22/02/2026 02:50:15 43.17 43.56 44.65 42.8 42.9 42.9 55.96 55.86 56.58 55.9 55.9 55.9
22/02/2026 02:50:16 42.71 43.24 44.65 42.8 42.9 42.9 56 56.03 56.58 55.9 55.9 55.9
22/02/2026 02:50:17 41.5 43.26 44.65 42.8 42.9 42.9 56.66 56.74 56.74 55.9 55.9 55.9
22/02/2026 02:50:18 41.98 42.68 44.65 42.8 42.9 42.9 55.4 56.39 56.74 55.9 55.9 55.9
22/02/2026 02:50:19 43.81 43.55 44.65 42.8 42.9 42.9 56.14 56.16 56.74 55.9 55.9 55.9
22/02/2026 02:50:20 43.09 43.66 44.65 42.8 42.9 42.9 55.99 56.23 56.74 55.9 55.9 55.9
22/02/2026 02:50:21 42.93 43.8 44.65 42.8 42.9 42.9 56.05 56.07 56.74 55.9 55.9 55.9
22/02/2026 02:50:22 43.86 43.78 44.65 42.8 42.9 42.9 55.89 56.14 56.74 55.9 55.9 55.9
22/02/2026 02:50:23 42.87 43.77 44.65 42.8 42.9 42.9 56.34 56.34 56.74 55.9 55.9 55.9
22/02/2026 02:50:24 43.23 43.79 44.65 42.8 42.9 42.9 55.3 56.18 56.74 55.9 55.9 55.9
22/02/2026 02:50:25 42.93 43.81 44.65 42.8 42.9 42.9 55.58 55.89 56.74 55.9 55.9 55.9
22/02/2026 02:50:26 40.96 43.26 44.65 42.8 42.9 42.9 56.25 56.15 56.74 55.9 55.9 55.9
22/02/2026 02:50:27 43.87 43.53 44.65 42.8 42.9 42.9 55.98 56.22 56.74 55.9 55.9 55.9
22/02/2026 02:50:28 42.62 43.58 44.65 42.8 42.9 42.9 56.74 56.43 56.74 55.9 55.9 55.9
22/02/2026 02:50:29 42.09 43.21 44.65 42.8 42.9 42.9 55.24 56.45 56.74 55.9 55.9 55.9
22/02/2026 02:50:30 42.75 43.25 44.65 42.8 42.9 42.9 55.3 55.7 56.74 55.9 55.9 55.9
22/02/2026 02:50:31 44.43 44.04 44.65 42.8 42.9 42.9 56.33 56.12 56.74 55.9 55.9 55.9
22/02/2026 02:50:32 42.59 44.05 44.65 42.8 42.9 42.9 55.88 56.16 56.74 55.9 55.9 55.9
22/02/2026 02:50:33 41.51 43.54 44.65 42.8 42.9 42.9 56.01 56.16 56.74 55.9 55.9 55.9
22/02/2026 02:50:34 40.92 42.82 44.65 42.8 42.9 42.9 55.68 56.02 56.74 55.9 55.9 55.9
22/02/2026 02:50:35 41.55 42.15 44.65 42.8 42.9 42.9 56.22 56.2 56.74 55.9 55.9 55.9
22/02/2026 02:50:36 43.43 43.01 44.23 42.8 42.9 42.9 55.84 56.11 56.74 55.9 55.9 55.9
22/02/2026 02:50:37 43.43 43.74 44.15 42.8 42.9 42.9 55.9 56.26 56.74 55.9 55.9 55.9
22/02/2026 02:50:38 40.69 43.02 44.15 42.8 42.9 42.9 55.67 56.05 56.74 55.9 55.9 55.9
22/02/2026 02:50:39 42.19 42.86 44.15 42.8 42.9 42.9 55.64 55.93 56.74 55.9 55.9 55.9
22/02/2026 02:50:40 40.57 42.03 44.15 42.8 42.9 42.9 55.35 55.73 56.74 55.9 55.9 55.9
22/02/2026 02:50:41 43.59 43.16 44.05 42.8 42.9 42.9 56.06 55.82 56.74 55.9 55.9 55.9
22/02/2026 02:50:42 42.89 43.72 44.05 42.8 42.9 42.9 55.47 55.9 56.74 55.9 55.9 55.9
22/02/2026 02:50:43 42.4 43.07 44.05 42.8 42.9 42.9 56.45 56.21 56.74 55.9 55.9 55.9
22/02/2026 02:50:44 42.96 43.36 44.05 42.8 42.9 42.9 55.98 56.32 56.74 55.9 55.9 55.9
22/02/2026 02:50:45 41.39 42.82 44.05 42.8 42.9 42.9 55.69 56.07 56.74 55.9 55.9 55.9
22/02/2026 02:50:46 43.93 43.49 44.05 42.8 42.9 42.9 55.55 55.84 56.74 55.9 55.9 55.9
22/02/2026 02:50:47 42.93 44.03 44.05 42.8 42.9 42.9 55.37 55.78 56.45 55.9 55.9 55.9
22/02/2026 02:50:48 42.65 43.55 44.05 42.8 42.9 42.9 56 55.83 56.45 55.9 55.9 55.9
22/02/2026 02:50:49 42.5 43 44.05 42.8 42.9 42.9 55.59 55.93 56.45 55.9 55.9 55.9
22/02/2026 02:50:50 41.55 42.9 44.05 42.8 42.9 42.9 55.92 56.06 56.45 55.9 55.9 55.9
22/02/2026 02:50:51 42.77 42.9 44.05 42.8 42.9 42.9 55.89 55.99 56.45 55.9 55.9 55.9
22/02/2026 02:50:52 43.4 43.52 44.05 42.8 42.9 42.9 55.44 55.98 56.45 55.9 55.9 55.9
22/02/2026 02:50:53 40.33 43.39 44.05 42.8 42.9 42.9 55.37 55.65 56.45 55.9 55.9 55.9
22/02/2026 02:50:54 43.82 43.18 44.05 42.8 42.9 42.9 56.5 56.21 56.45 55.9 55.9 55.9
22/02/2026 02:50:55 42.06 43.25 44.05 42.8 42.9 42.9 56.06 56.37 56.45 55.9 55.9 55.9
22/02/2026 02:50:56 43.95 43.51 44.05 42.8 42.9 42.9 55.49 56.16 56.45 55.9 55.9 55.9
22/02/2026 02:50:57 42.12 43.61 44.05 42.8 42.9 42.9 55.86 55.97 56.45 55.9 55.9 55.9
22/02/2026 02:50:58 42.58 43.45 44.05 42.8 42.9 42.9 55.15 55.87 56.45 55.9 55.9 55.9
22/02/2026 02:50:59 43.67 43.58 44.05 42.8 42.9 42.9 56.29 56.07 56.37 55.9 55.9 55.9
22/02/2026 02:51:00 42.75 43.62 44.05 42.8 42.9 42.9 56.26 56.24 56.37 55.9 55.9 55.9
22/02/2026 02:51:01 42.65 43.27 44.05 42.8 42.9 42.9 56.15 56.44 56.44 55.9 55.9 55.9
22/02/2026 02:51:02 44.09 44.29 44.29 42.8 42.9 42.9 55.15 56.15 56.44 55.9 55.9 55.9
22/02/2026 02:51:03 42.08 43.74 44.29 42.8 42.9 42.9 55.91 55.91 56.44 55.9 55.9 55.9
22/02/2026 02:51:04 43.4 43.4 44.29 42.8 42.9 42.9 55.29 55.94 56.44 55.9 55.9 55.9
22/02/2026 02:51:05 42.21 43.46 44.29 42.8 42.9 42.9 55.16 55.47 56.44 55.9 55.9 55.9
22/02/2026 02:51:06 43.08 43.27 44.29 42.8 42.9 42.9 55.93 55.78 56.44 55.9 55.9 55.9
22/02/2026 02:51:07 41.86 43.22 44.29 42.8 42.9 42.9 56.29 56.3 56.44 55.9 55.9 55.9
22/02/2026 02:51:08 39.72 42.58 44.29 42.8 42.9 42.9 55.98 56.16 56.44 55.9 55.9 55.9
22/02/2026 02:51:09 41.65 41.73 44.29 42.8 42.9 42.9 55.73 56.03 56.44 55.9 55.9 55.9
22/02/2026 02:51:10 42.9 42.7 44.29 42.8 42.9 42.9 55.55 56.1 56.44 55.9 55.9 55.9
22/02/2026 02:51:11 41.84 42.69 44.29 42.8 42.9 42.9 56.23 56.13 56.44 55.9 55.9 55.9
22/02/2026 02:51:12 43.63 43.55 44.29 42.8 42.9 42.9 56.04 56.15 56.44 55.9 55.9 55.9
22/02/2026 02:51:13 42.05 43.2 44.29 42.8 42.9 42.9 55.88 56.11 56.44 55.9 55.9 55.9
22/02/2026 02:51:14 42.28 42.97 44.29 42.8 42.9 42.9 56.07 56.29 56.44 55.9 55.9 55.9
22/02/2026 02:51:15 41 42.64 44.29 42.8 42.9 42.9 55.7 56.11 56.44 55.9 55.9 55.9
22/02/2026 02:51:16 43.75 43.59 44.29 42.8 42.9 42.9 55.93 56.12 56.44 55.9 55.9 55.9
22/02/2026 02:51:17 40.94 43.36 44.29 42.8 42.9 42.9 55.6 56.08 56.44 55.9 55.9 55.9
22/02/2026 02:51:18 42.58 43.44 44.29 42.8 42.9 42.9 55.97 56 56.44 55.9 55.9 55.9
22/02/2026 02:51:19 43.76 43.36 44.29 42.8 42.9 42.9 55.64 55.96 56.44 55.9 55.9 55.9
22/02/2026 02:51:20 43.19 43.47 44.29 42.8 42.9 42.9 56.31 56.18 56.44 55.9 55.9 55.9
22/02/2026 02:51:21 41.86 43.58 44.29 42.8 42.9 42.9 56.04 56.19 56.44 55.9 55.9 55.9
22/02/2026 02:51:22 43.27 43.33 44.29 42.8 42.9 42.9 55.82 56.1 56.44 55.9 55.9 55.9
22/02/2026 02:51:23 39.17 43.17 44.29 42.8 42.9 42.9 55.6 55.96 56.44 55.9 55.9 55.9
22/02/2026 02:51:24 43.5 42.91 44.29 42.8 42.9 42.9 56.2 56.12 56.44 55.9 55.9 55.9
22/02/2026 02:51:25 42.18 43.5 44.29 42.8 42.9 42.9 55.71 56.11 56.44 55.9 55.9 55.9
22/02/2026 02:51:26 43.7 43.71 44.29 42.8 42.9 42.9 55.38 55.95 56.44 55.9 55.9 55.9
22/02/2026 02:51:27 43.01 43.74 44.29 42.8 42.9 42.9 56.57 56.32 56.44 55.9 55.9 55.9
22/02/2026 02:51:28 43.9 43.79 44.29 42.8 42.9 42.9 56.12 56.42 56.44 55.9 55.9 55.9
22/02/2026 02:51:29 38.63 43.78 44.29 42.8 42.9 42.9 55.91 56.26 56.44 55.9 55.9 55.9
22/02/2026 02:51:30 43.27 42.89 44.29 42.8 42.9 42.9 56.13 56.35 56.44 55.9 55.9 55.9
22/02/2026 02:51:31 41.78 42.71 44.29 42.8 42.9 42.9 55.94 56.19 56.42 55.9 55.9 55.9
22/02/2026 02:51:32 42.29 42.52 43.79 42.8 42.9 42.9 55.66 56.04 56.42 55.9 55.9 55.9
22/02/2026 02:51:33 43.44 43.48 43.79 42.8 42.9 42.9 55.55 55.85 56.42 55.9 55.9 55.9
22/02/2026 02:51:34 44.12 43.96 43.96 42.8 42.9 42.9 55.54 55.64 56.42 55.9 55.9 55.9
22/02/2026 02:51:35 42.26 44.14 44.14 42.8 42.9 42.9 56.06 56 56.42 55.9 55.9 55.9
22/02/2026 02:51:36 42.02 43.07 44.14 42.8 42.9 42.9 56.24 56.34 56.42 55.9 55.9 55.9
22/02/2026 02:51:37 43.63 43.54 44.14 42.8 42.9 42.9 56.7 56.57 56.57 55.9 55.9 55.9
22/02/2026 02:51:38 43.39 43.79 44.14 42.8 42.9 42.9 56.71 56.69 56.69 55.9 55.9 55.9
22/02/2026 02:51:39 42.49 43.54 44.14 42.8 42.9 42.9 56.04 56.73 56.73 55.9 55.9 55.9
22/02/2026 02:51:40 42.52 43.67 44.14 42.8 42.9 42.9 56.43 56.48 56.73 55.9 55.9 55.9
22/02/2026 02:51:41 42.69 43.58 44.14 42.8 42.9 42.9 55.8 56.5 56.73 55.9 55.9 55.9
22/02/2026 02:51:42 40.67 42.45 44.14 42.8 42.9 42.9 55.7 56.26 56.73 55.9 55.9 55.9
22/02/2026 02:51:43 41.8 42.01 44.14 42.8 42.9 42.9 55.73 56.07 56.73 55.9 55.9 55.9
22/02/2026 02:51:44 43.82 43.27 44.14 42.8 42.9 42.9 56.2 56.19 56.73 55.9 55.9 55.9
22/02/2026 02:51:45 43.23 44.14 44.14 42.8 42.9 42.9 56.24 56.43 56.73 55.9 55.9 55.9
22/02/2026 02:51:46 42.78 43.83 44.14 42.8 42.9 42.9 55.46 56.08 56.73 55.9 55.9 55.9
22/02/2026 02:51:47 42.31 42.96 44.14 42.8 42.9 42.9 55.86 55.88 56.73 55.9 55.9 55.9
22/02/2026 02:51:48 43.06 43.37 44.14 42.8 42.9 42.9 56.66 56.48 56.73 55.9 55.9 55.9
22/02/2026 02:51:49 44.44 44.2 44.2 42.8 42.9 42.9 55.87 56.37 56.73 55.9 55.9 55.9
22/02/2026 02:51:50 44.01 44.24 44.24 42.8 42.9 42.9 56.66 56.48 56.73 55.9 55.9 55.9
22/02/2026 02:51:51 43.22 44.26 44.26 42.8 42.9 42.9 56.26 56.69 56.73 55.9 55.9 55.9
22/02/2026 02:51:52 40.77 43.8 44.26 42.8 42.9 42.9 55.61 56.25 56.73 55.9 55.9 55.9
22/02/2026 02:51:53 42.34 42.7 44.26 42.8 42.9 42.9 55.92 56.15 56.73 55.9 55.9 55.9
22/02/2026 02:51:54 42.03 42.97 44.26 42.8 42.9 42.9 56.4 56.46 56.73 55.9 55.9 55.9
22/02/2026 02:51:55 43.74 43.67 44.26 42.8 42.9 42.9 56.39 56.51 56.73 55.9 55.9 55.9
22/02/2026 02:51:56 42.4 43.38 44.26 42.8 42.9 42.9 55.46 56.38 56.73 55.9 55.9 55.9
22/02/2026 02:51:57 43.58 43.43 44.26 42.8 42.9 42.9 55.96 56 56.73 55.9 55.9 55.9
22/02/2026 02:51:58 43.7 44.02 44.26 42.8 42.9 42.9 56 56.2 56.73 55.9 55.9 55.9
22/02/2026 02:51:59 44.03 44.45 44.45 42.8 42.9 42.9 55.51 56.03 56.73 55.9 55.9 55.9
22/02/2026 02:52:00 43.28 43.93 44.45 42.8 42.9 42.9 55.79 55.92 56.73 55.9 55.9 55.9
22/02/2026 02:52:01 42.36 43.68 44.45 42.8 42.9 42.9 56.45 56.25 56.73 55.9 55.9 55.9
22/02/2026 02:52:02 44.29 44.2 44.45 42.8 42.9 42.9 55.75 56.37 56.73 55.9 55.9 55.9
22/02/2026 02:52:03 42.45 43.8 44.45 42.8 42.9 42.9 55.61 55.87 56.73 55.9 55.9 55.9
22/02/2026 02:52:04 42.1 43.45 44.45 42.8 42.9 42.9 55.68 56.15 56.73 55.9 55.9 55.9
22/02/2026 02:52:05 44.15 44.01 44.45 42.8 42.9 42.9 55.97 55.9 56.73 55.9 55.9 55.9
22/02/2026 02:52:06 42.94 43.99 44.45 42.8 42.9 42.9 55.85 55.98 56.73 55.9 55.9 55.9
22/02/2026 02:52:07 43.73 44.12 44.45 42.8 42.9 42.9 56.2 56.2 56.73 55.9 55.9 55.9
22/02/2026 02:52:08 41.29 43.39 44.45 42.8 42.9 42.9 55.88 56.27 56.73 55.9 55.9 55.9
22/02/2026 02:52:09 43.71 43.82 44.45 42.8 42.9 42.9 55.86 56.06 56.69 55.9 55.9 55.9
22/02/2026 02:52:10 43.42 43.75 44.45 42.8 42.9 42.9 55.87 55.97 56.69 55.9 55.9 55.9
22/02/2026 02:52:11 44.66 44.45 44.45 42.8 42.9 42.9 55.64 56 56.69 55.9 55.9 55.9
22/02/2026 02:52:12 42.62 44.14 44.45 42.8 42.9 42.9 55.59 55.87 56.69 55.9 55.9 55.9
22/02/2026 02:52:13 43 43.63 44.45 42.8 42.9 42.9 56.35 56.12 56.69 55.9 55.9 55.9
22/02/2026 02:52:14 43.25 43.69 44.45 42.8 42.9 42.9 55.48 56.16 56.69 55.9 55.9 55.9
22/02/2026 02:52:15 42.45 43.67 44.45 42.8 42.9 42.9 55.49 55.83 56.69 55.9 55.9 55.9
22/02/2026 02:52:16 43.77 43.77 44.45 42.8 42.9 42.9 55.82 55.78 56.69 55.9 55.9 55.9
22/02/2026 02:52:17 40.52 43.62 44.45 42.8 42.9 42.9 55.5 55.73 56.69 55.9 55.9 55.9
22/02/2026 02:52:18 43.05 43.27 44.45 42.8 42.9 42.9 56.74 56.51 56.69 55.9 55.9 55.9
22/02/2026 02:52:19 43.2 43.68 44.45 42.8 42.9 42.9 55.89 56.45 56.69 55.9 55.9 55.9
22/02/2026 02:52:20 42.71 43.27 44.45 42.8 42.9 42.9 55.84 56.26 56.69 55.9 55.9 55.9
22/02/2026 02:52:21 42.86 43.61 44.45 42.8 42.9 42.9 55.95 56.04 56.51 55.9 55.9 55.9
22/02/2026 02:52:22 41.39 42.94 44.45 42.8 42.9 42.9 55.27 55.99 56.51 55.9 55.9 55.9
22/02/2026 02:52:23 41.4 42 44.45 42.8 42.9 42.9 56.07 55.97 56.51 55.9 55.9 55.9
22/02/2026 02:52:24 44.22 43.8 44.45 42.8 42.9 42.9 55.86 56.19 56.51 55.9 55.9 55.9
22/02/2026 02:52:25 42.59 43.53 44.45 42.8 42.9 42.9 55.73 55.9 56.51 55.9 55.9 55.9
22/02/2026 02:52:26 42.79 43.39 44.45 42.8 42.9 42.9 55.91 56.15 56.51 55.9 55.9 55.9
22/02/2026 02:52:27 43.12 43.51 44.45 42.8 42.9 42.9 56.13 56.19 56.51 55.9 55.9 55.9
22/02/2026 02:52:28 43.2 43.64 44.45 42.8 42.9 42.9 55.8 56.08 56.51 55.9 55.9 55.9
22/02/2026 02:52:29 42 43.48 44.45 42.8 42.9 42.9 55.71 56.04 56.51 55.9 55.9 55.9
22/02/2026 02:52:30 41.63 42.65 44.45 42.8 42.9 42.9 56.45 56.37 56.51 55.9 55.9 55.9
22/02/2026 02:52:31 43.16 43.03 44.45 42.8 42.9 42.9 56.32 56.5 56.51 55.9 55.9 55.9
22/02/2026 02:52:32 43.26 43.59 44.45 42.8 42.9 42.9 55.69 56.34 56.51 55.9 55.9 55.9
22/02/2026 02:52:33 40.8 43.15 44.45 42.8 42.9 42.9 56.44 56.42 56.51 55.9 55.9 55.9
22/02/2026 02:52:34 42.08 42.37 44.45 42.8 42.9 42.9 56.35 56.51 56.51 55.9 55.9 55.9
22/02/2026 02:52:35 43.69 43.51 44.45 42.8 42.9 42.9 55.74 56.51 56.51 55.9 55.9 55.9
22/02/2026 02:52:36 43.85 44.06 44.45 42.8 42.9 42.9 56.03 56.29 56.51 55.9 55.9 55.9
22/02/2026 02:52:37 44.49 44.6 44.6 42.8 42.9 42.9 56.36 56.4 56.51 55.9 55.9 55.9
22/02/2026 02:52:38 42.19 44.45 44.6 42.8 42.9 42.9 55.59 56.27 56.51 55.9 55.9 55.9
22/02/2026 02:52:39 41.66 43.11 44.6 42.8 42.9 42.9 55.54 55.97 56.51 55.9 55.9 55.9
22/02/2026 02:52:40 43.58 43.4 44.6 42.8 42.9 42.9 56.56 56.24 56.51 55.9 55.9 55.9
22/02/2026 02:52:41 39.6 43.13 44.6 42.8 42.9 42.9 55.94 56.28 56.51 55.9 55.9 55.9
22/02/2026 02:52:42 43.32 43.11 44.6 42.8 42.9 42.9 56.29 56.36 56.51 55.9 55.9 55.9
22/02/2026 02:52:43 42.7 43.03 44.6 42.8 42.9 42.9 55.67 56.29 56.51 55.9 55.9 55.9
22/02/2026 02:52:44 42.48 43.47 44.6 42.8 42.9 42.9 55.87 55.98 56.51 55.9 55.9 55.9
22/02/2026 02:52:45 44.06 43.81 44.6 42.8 42.9 42.9 56.17 56.16 56.51 55.9 55.9 55.9
22/02/2026 02:52:46 43.06 44.1 44.6 42.8 42.9 42.9 55.55 56.14 56.51 55.9 55.9 55.9
22/02/2026 02:52:47 43.38 43.59 44.6 42.8 42.9 42.9 56.77 56.66 56.66 55.9 55.9 55.9
22/02/2026 02:52:48 43.85 43.85 44.6 42.8 42.9 42.9 55.94 56.41 56.66 55.9 55.9 55.9
22/02/2026 02:52:49 42.77 43.98 44.6 42.9 42.9 42.9 55.7 56.35 56.66 55.9 55.9 55.9
22/02/2026 02:52:50 43.53 43.88 44.6 42.9 42.9 42.9 55.85 55.98 56.66 55.9 55.9 55.9
22/02/2026 02:52:51 44.02 44.16 44.6 42.9 42.9 42.9 56.34 56.31 56.66 55.9 55.9 55.9
22/02/2026 02:52:52 44.3 44.58 44.6 42.9 42.9 42.9 56.43 56.43 56.66 55.9 55.9 55.9
22/02/2026 02:52:53 41.42 44.01 44.6 42.9 42.9 42.9 56.05 56.48 56.66 55.9 55.9 55.9
22/02/2026 02:52:54 43.52 43.57 44.6 42.9 42.9 42.9 55.8 56.14 56.66 55.9 55.9 55.9
22/02/2026 02:52:55 43.43 43.91 44.6 42.9 42.9 42.9 55.67 56.14 56.66 55.9 55.9 55.9
22/02/2026 02:52:56 43.83 44.31 44.6 42.9 42.9 42.9 56.06 56.07 56.66 55.9 55.9 55.9
22/02/2026 02:52:57 42.49 43.33 44.6 42.9 42.9 42.9 55.91 56.09 56.66 55.9 55.9 55.9
22/02/2026 02:52:58 43.47 43.51 44.6 42.9 42.9 42.9 56.53 56.44 56.66 55.9 55.9 55.9
22/02/2026 02:52:59 43.38 44.04 44.6 42.9 42.9 42.9 56.11 56.47 56.66 55.9 55.9 55.9
22/02/2026 02:53:00 43.85 44.46 44.6 42.9 42.9 42.9 55.97 56.25 56.66 55.9 55.9 55.9
22/02/2026 02:53:01 43.36 43.92 44.6 42.9 42.9 42.9 55.89 56.15 56.66 55.9 55.9 55.9
22/02/2026 02:53:02 42.3 44.14 44.6 42.9 42.9 42.9 56.03 56.18 56.66 55.9 55.9 55.9
22/02/2026 02:53:03 43.14 43.35 44.6 42.9 42.9 42.9 55.92 56.08 56.66 55.9 55.9 55.9
22/02/2026 02:53:04 43 43.36 44.6 42.9 42.9 42.9 55.43 55.96 56.66 55.9 55.9 55.9
22/02/2026 02:53:05 41.08 43.54 44.6 42.9 42.9 42.9 56.1 56 56.66 55.9 55.9 55.9
22/02/2026 02:53:06 43.48 43.03 44.6 42.9 42.9 42.9 55.84 56.19 56.66 55.9 55.9 55.9
22/02/2026 02:53:07 44.48 44.09 44.58 42.9 42.9 42.9 56.12 56.16 56.66 55.9 55.9 55.9
22/02/2026 02:53:08 43.38 44.09 44.58 42.9 42.9 42.9 56.03 56.22 56.66 55.9 55.9 55.9
22/02/2026 02:53:09 41.65 43.74 44.58 42.9 42.9 42.9 56.29 56.42 56.66 55.9 55.9 55.9
22/02/2026 02:53:10 42.3 42.96 44.58 42.9 42.9 42.9 55.7 56.22 56.66 55.9 55.9 55.9
22/02/2026 02:53:11 42.32 43.07 44.58 42.9 42.9 42.9 55.8 56.21 56.66 55.9 55.9 55.9
22/02/2026 02:53:12 41.23 42.91 44.58 42.9 42.9 42.9 56.02 55.96 56.66 55.9 55.9 55.9
22/02/2026 02:53:13 42.67 42.72 44.58 42.9 42.9 42.9 55.75 55.97 56.66 55.9 55.9 55.9
22/02/2026 02:53:14 42.39 43.01 44.58 42.9 42.9 42.9 55.86 55.95 56.66 55.9 55.9 55.9
22/02/2026 02:53:15 42.63 42.66 44.58 42.9 42.9 42.9 55.96 56.12 56.66 55.9 55.9 55.9
22/02/2026 02:53:16 42.08 43.57 44.58 42.9 42.9 42.9 55.86 56.14 56.66 55.9 55.9 55.9
22/02/2026 02:53:17 44.34 43.8 44.58 42.9 42.9 42.9 56.07 56.23 56.48 55.9 55.9 55.9
22/02/2026 02:53:18 42.68 44.52 44.58 42.9 42.9 42.9 55.79 56.09 56.48 55.9 55.9 55.9
22/02/2026 02:53:19 42.22 43.24 44.58 42.9 42.9 42.9 56.48 56.4 56.48 55.9 55.9 55.9
22/02/2026 02:53:20 42.96 43.51 44.58 42.9 42.9 42.9 56.31 56.7 56.7 55.9 55.9 55.9
22/02/2026 02:53:21 41.31 42.83 44.58 42.9 42.9 42.9 55.98 56.4 56.7 55.9 55.9 55.9
22/02/2026 02:53:22 41.86 42.92 44.52 42.9 42.9 42.9 56.29 56.29 56.7 55.9 55.9 55.9
22/02/2026 02:53:23 43.61 43.36 44.52 42.9 42.9 42.9 56.12 56.33 56.7 55.9 55.9 55.9
22/02/2026 02:53:24 43.48 44.1 44.52 42.9 42.9 42.9 56.72 56.66 56.7 55.9 55.9 55.9
22/02/2026 02:53:25 42.1 43.43 44.52 42.9 42.9 42.9 55.86 56.62 56.7 55.9 55.9 55.9
22/02/2026 02:53:26 41.97 42.96 44.52 42.9 42.9 42.9 56 56.18 56.7 55.9 55.9 55.9
22/02/2026 02:53:27 43.92 43.64 44.52 42.9 42.9 42.9 56.68 56.87 56.87 55.9 55.9 55.9
22/02/2026 02:53:28 42.73 43.88 44.52 42.9 42.9 42.9 55.89 56.26 56.87 55.9 55.9 55.9
22/02/2026 02:53:29 43.84 43.56 44.52 42.9 42.9 42.9 56.37 56.33 56.87 55.9 55.9 55.9
22/02/2026 02:53:30 43.27 43.83 44.52 42.9 42.9 42.9 56.17 56.4 56.87 55.9 55.9 55.9
22/02/2026 02:53:31 41.18 43.28 44.52 42.9 42.9 42.9 56.08 56.34 56.87 55.9 55.9 55.9
22/02/2026 02:53:32 43.57 43.59 44.52 42.9 42.9 42.9 56.19 56.32 56.87 55.9 55.9 55.9
22/02/2026 02:53:33 43.63 44.04 44.52 42.9 42.9 42.9 56.54 56.54 56.87 55.9 55.9 55.9
22/02/2026 02:53:34 44.9 44.36 44.52 42.9 42.9 42.9 56.51 56.66 56.87 55.9 55.9 55.9
22/02/2026 02:53:35 44.81 45 45 42.9 42.9 42.9 56.31 56.64 56.87 55.9 55.9 55.9
22/02/2026 02:53:36 43.12 44.7 45 42.9 42.9 42.9 55.72 56.55 56.87 55.9 55.9 55.9
22/02/2026 02:53:37 43.63 44.38 45 42.9 42.9 42.9 56.18 56.37 56.87 55.9 55.9 55.9
22/02/2026 02:53:38 41.96 43.73 45 42.9 42.9 42.9 55.6 56.09 56.87 55.9 55.9 55.9
22/02/2026 02:53:39 43.57 43.97 45 42.9 42.9 42.9 55.69 56.01 56.87 55.9 55.9 55.9
22/02/2026 02:53:40 44.48 44.17 45 42.9 42.9 42.9 55.46 55.75 56.87 55.9 55.9 55.9
22/02/2026 02:53:41 42.88 44.12 45 42.9 42.9 42.9 55.97 55.93 56.87 55.9 55.9 55.9
22/02/2026 02:53:42 44.51 44.49 45 42.9 42.9 42.9 56.11 56.08 56.87 55.9 55.9 55.9
22/02/2026 02:53:43 42.24 44.47 45 42.9 42.9 42.9 55.97 56.18 56.87 55.9 55.9 55.9
22/02/2026 02:53:44 44.55 44.19 45 42.9 42.9 42.9 55.58 56.05 56.87 55.9 55.9 55.9
22/02/2026 02:53:45 42.83 44.07 45 42.9 42.9 42.9 55.6 55.84 56.87 55.9 55.9 55.9
22/02/2026 02:53:46 42.83 43.65 45 42.9 42.9 42.9 55.77 55.9 56.87 55.9 55.9 55.9
22/02/2026 02:53:47 43.44 43.74 45 42.9 42.9 42.9 56.1 56.09 56.87 55.9 55.9 55.9
22/02/2026 02:53:48 44.08 44.05 45 42.9 42.9 42.9 56.47 56.43 56.87 55.9 55.9 55.9
22/02/2026 02:53:49 43.25 43.98 45 42.9 42.9 42.9 55.34 56.3 56.87 55.9 55.9 55.9
22/02/2026 02:53:50 41.34 43.82 45 42.9 42.9 42.9 55.87 55.96 56.87 55.9 55.9 55.9
22/02/2026 02:53:51 42.79 42.82 45 42.9 42.9 42.9 56.23 56.17 56.87 55.9 55.9 55.9
22/02/2026 02:53:52 43.05 42.93 45 42.9 42.9 42.9 56.37 56.51 56.87 55.9 55.9 55.9
22/02/2026 02:53:53 43.9 44 45 42.9 42.9 42.9 55.27 56.28 56.87 55.9 55.9 55.9
22/02/2026 02:53:54 43.97 44.04 45 42.9 42.9 42.9 55.63 55.76 56.87 55.9 55.9 55.9
22/02/2026 02:53:55 41.75 43.79 45 42.9 42.9 42.9 56.48 56.35 56.87 55.9 55.9 55.9
22/02/2026 02:53:56 41.75 43.12 45 42.9 42.9 42.9 56 56.22 56.87 55.9 55.9 55.9
22/02/2026 02:53:57 43.24 43 45 42.9 42.9 42.9 54.65 56.08 56.66 55.9 55.9 55.9
22/02/2026 02:53:58 43.43 43.39 45 42.9 42.9 42.9 56.15 55.97 56.66 55.9 55.9 55.9
22/02/2026 02:53:59 43.58 43.81 45 42.9 42.9 42.9 56 56.15 56.66 55.9 55.9 55.9
22/02/2026 02:54:00 42.87 43.8 45 42.9 42.9 42.9 55.62 56.02 56.66 55.9 55.9 55.9
22/02/2026 02:54:01 43.61 43.89 45 42.9 42.9 42.9 56.08 56.02 56.66 55.9 55.9 55.9
22/02/2026 02:54:02 43.46 44.15 45 42.9 42.9 42.9 55.73 56.11 56.66 55.9 55.9 55.9
22/02/2026 02:54:03 42.26 43.65 45 42.9 42.9 42.9 56.43 56.34 56.66 55.9 55.9 55.9
22/02/2026 02:54:04 42.54 42.78 45 42.9 42.9 42.9 55.74 56.11 56.64 55.9 55.9 55.9
22/02/2026 02:54:05 42.99 43.31 44.7 42.9 42.9 42.9 55.87 55.99 56.55 55.9 55.9 55.9
22/02/2026 02:54:06 43.05 43.25 44.49 42.9 42.9 42.9 55.68 55.93 56.51 55.9 55.9 55.9
22/02/2026 02:54:07 43.46 43.9 44.49 42.9 42.9 42.9 55.68 56 56.51 55.9 55.9 55.9
22/02/2026 02:54:08 43.51 43.71 44.49 42.9 42.9 42.9 56.17 56.11 56.51 55.9 55.9 55.9
22/02/2026 02:54:09 42.73 43.94 44.49 42.9 42.9 42.9 56.18 56.35 56.51 55.9 55.9 55.9
22/02/2026 02:54:10 43.12 43.46 44.49 42.9 42.9 42.9 55.66 56.12 56.51 55.9 55.9 55.9
22/02/2026 02:54:11 39.93 43.18 44.49 42.9 42.9 42.9 56.36 56.36 56.51 55.9 55.9 55.9
22/02/2026 02:54:12 42.36 42.34 44.47 42.9 42.9 42.9 56.45 56.56 56.56 55.9 55.9 55.9
22/02/2026 02:54:13 43.49 43.18 44.19 42.9 42.9 42.9 55.99 56.43 56.56 55.9 55.9 55.9
22/02/2026 02:54:14 42.35 43.2 44.15 42.9 42.9 42.9 56.42 56.47 56.56 55.9 55.9 55.9
22/02/2026 02:54:15 43.23 43.56 44.15 42.9 42.9 42.9 56.22 56.47 56.56 55.9 55.9 55.9
22/02/2026 02:54:16 42.57 43.14 44.15 42.9 42.9 42.9 55.65 56.26 56.56 55.9 55.9 55.9
22/02/2026 02:54:17 42.75 43.5 44.15 42.9 42.9 42.9 55.44 56.02 56.56 55.9 55.9 55.9
22/02/2026 02:54:18 40.34 42.85 44.15 42.9 42.9 42.9 55.72 55.84 56.56 55.9 55.9 55.9
22/02/2026 02:54:19 43.28 42.9 44.15 42.9 42.9 42.9 56.17 56.08 56.56 55.9 55.9 55.9
22/02/2026 02:54:20 44.3 44.02 44.15 42.9 42.9 42.9 55.59 56.01 56.56 55.9 55.9 55.9
22/02/2026 02:54:21 40.96 43.69 44.15 42.9 42.9 42.9 56.1 56.07 56.56 55.9 55.9 55.9
22/02/2026 02:54:22 41.13 42.32 44.15 42.9 42.9 42.9 55.74 56.03 56.56 55.9 55.9 55.9
22/02/2026 02:54:23 41.75 42.56 44.15 42.9 42.9 42.9 55.93 56.19 56.56 55.9 55.9 55.9
22/02/2026 02:54:24 42.56 43.25 44.15 42.9 42.9 42.9 55.72 55.99 56.56 55.9 55.9 55.9
22/02/2026 02:54:25 41.47 42.35 44.15 42.9 42.9 42.9 55.85 55.98 56.56 55.9 55.9 55.9
22/02/2026 02:54:26 43.15 43.25 44.15 42.9 42.9 42.9 56.13 56.17 56.56 55.9 55.9 55.9
22/02/2026 02:54:27 43.35 43.5 44.15 42.9 42.9 42.9 55.85 56.04 56.56 55.9 55.9 55.9
22/02/2026 02:54:28 42.48 43.23 44.15 42.9 42.9 42.9 55.73 56.13 56.56 55.9 55.9 55.9
22/02/2026 02:54:29 43.53 43.76 44.15 42.9 42.9 42.9 55.64 55.8 56.56 55.9 55.9 55.9
22/02/2026 02:54:30 42.98 43.65 44.15 42.9 42.9 42.9 55.91 56.13 56.56 55.9 55.9 55.9
22/02/2026 02:54:31 43.7 43.97 44.15 42.9 42.9 42.9 56.22 56.17 56.56 55.9 55.9 55.9
22/02/2026 02:54:32 41.1 43.68 44.02 42.9 42.9 42.9 55.72 56.09 56.56 55.9 55.9 55.9
22/02/2026 02:54:33 43.5 43.56 44.02 42.9 42.9 42.9 56.02 56.17 56.56 55.9 55.9 55.9
22/02/2026 02:54:34 44.14 44.1 44.1 42.9 42.9 42.9 56 56.42 56.56 55.9 55.9 55.9
22/02/2026 02:54:35 42.32 43.86 44.1 42.9 42.9 42.9 56.2 56.23 56.56 55.9 55.9 55.9
22/02/2026 02:54:36 43.65 43.51 44.1 42.9 42.9 42.9 56.4 56.42 56.56 55.9 55.9 55.9
22/02/2026 02:54:37 42.93 43.68 44.1 42.9 42.9 42.9 56.51 56.79 56.79 56 55.9 55.9
22/02/2026 02:54:38 43.79 44.13 44.13 42.9 42.9 42.9 56.01 56.54 56.79 56 55.9 55.9
22/02/2026 02:54:39 44 44.01 44.13 42.9 42.9 42.9 55.92 56.17 56.79 56 55.9 55.9
22/02/2026 02:54:40 43.06 44.09 44.13 42.9 42.9 42.9 55.4 56.21 56.79 56 55.9 55.9
22/02/2026 02:54:41 43.18 43.81 44.13 42.9 42.9 42.9 55.66 55.9 56.79 56 55.9 55.9
22/02/2026 02:54:42 43.67 44.13 44.13 42.9 42.9 42.9 56.08 56.1 56.79 56 55.9 55.9
22/02/2026 02:54:43 44.14 44.37 44.37 43 42.9 42.9 56.07 56.12 56.79 56 55.9 55.9
22/02/2026 02:54:44 43.05 44.34 44.37 43 42.9 42.9 55.1 56.09 56.79 56 55.9 55.9
22/02/2026 02:54:45 42.86 43.71 44.37 43 42.9 42.9 55.85 55.86 56.79 56 55.9 55.9
22/02/2026 02:54:46 42.35 42.97 44.37 42.9 42.9 42.9 56.04 56.07 56.79 56 55.9 55.9
22/02/2026 02:54:47 41.13 42.92 44.37 42.9 42.9 42.9 55.85 56.02 56.79 56 55.9 55.9
22/02/2026 02:54:48 41.86 42.56 44.37 42.9 42.9 42.9 56.14 56.2 56.79 56 55.9 55.9
22/02/2026 02:54:49 40.18 42.01 44.37 42.9 42.9 42.9 55.56 56.12 56.79 56 55.9 55.9
22/02/2026 02:54:50 43.06 42.75 44.37 42.9 42.9 42.9 56.17 56.22 56.79 56 55.9 55.9
22/02/2026 02:54:51 43.26 43.21 44.37 42.9 42.9 42.9 55.26 55.95 56.79 55.9 55.9 55.9
22/02/2026 02:54:52 43.4 43.73 44.37 42.9 42.9 42.9 55.54 55.64 56.79 55.9 55.9 55.9
22/02/2026 02:54:53 42.55 43.58 44.37 42.9 42.9 42.9 56.37 56.21 56.79 55.9 55.9 55.9
22/02/2026 02:54:54 43.3 43.53 44.37 42.9 42.9 42.9 55.67 56.12 56.79 55.9 55.9 55.9
22/02/2026 02:54:55 43.08 43.5 44.37 42.9 42.9 42.9 55.99 56.15 56.79 55.9 55.9 55.9
22/02/2026 02:54:56 43.62 44.02 44.37 42.9 42.9 42.9 55.62 56.12 56.79 55.9 55.9 55.9
22/02/2026 02:54:57 44.34 44.59 44.59 42.9 42.9 42.9 56.25 56.1 56.79 55.9 55.9 55.9
22/02/2026 02:54:58 43.46 44.25 44.59 42.9 42.9 42.9 56.26 56.2 56.79 56 55.9 55.9
22/02/2026 02:54:59 43.1 43.59 44.59 42.9 42.9 42.9 55.58 56.21 56.79 56 55.9 55.9
22/02/2026 02:55:00 42.94 44.01 44.59 42.9 42.9 42.9 56.19 56.18 56.79 56 55.9 55.9
22/02/2026 02:55:01 41.71 42.89 44.59 42.9 42.9 42.9 55.37 56.12 56.79 55.9 55.9 55.9
22/02/2026 02:55:02 42.29 43 44.59 42.9 42.9 42.9 56.35 56.19 56.79 56 55.9 55.9
22/02/2026 02:55:03 41.38 42.68 44.59 42.9 42.9 42.9 55.02 56.16 56.79 55.9 55.9 55.9
22/02/2026 02:55:04 43.74 43.12 44.59 42.9 42.9 42.9 55.53 55.78 56.79 55.9 55.9 55.9
22/02/2026 02:55:05 43.38 43.45 44.59 42.9 42.9 42.9 55.94 55.92 56.79 55.9 55.9 55.9
22/02/2026 02:55:06 42.16 43.3 44.59 42.9 42.9 42.9 55.46 55.79 56.79 55.9 55.9 55.9
22/02/2026 02:55:07 44.69 44.21 44.59 42.9 42.9 42.9 56.23 56.05 56.54 55.9 55.9 55.9
22/02/2026 02:55:08 43.59 44.34 44.59 42.9 42.9 42.9 55.81 56.08 56.22 55.9 55.9 55.9
22/02/2026 02:55:09 42.86 43.9 44.59 42.9 42.9 42.9 56.03 56.09 56.22 55.9 55.9 55.9
22/02/2026 02:55:10 43.4 44.11 44.59 42.9 42.9 42.9 55.81 56.13 56.22 55.9 55.9 55.9
22/02/2026 02:55:11 41.81 43.24 44.59 42.9 42.9 42.9 56.2 56.31 56.31 55.9 55.9 55.9
22/02/2026 02:55:12 42.16 42.78 44.59 42.9 42.9 42.9 55.81 56.29 56.31 55.9 55.9 55.9
22/02/2026 02:55:13 43.5 43.38 44.59 42.9 42.9 42.9 55.94 56.05 56.31 55.9 55.9 55.9
22/02/2026 02:55:14 43.26 43.4 44.59 42.9 42.9 42.9 56.76 56.68 56.68 55.9 55.9 55.9
22/02/2026 02:55:15 43.33 43.8 44.59 42.9 42.9 42.9 55.83 56.44 56.68 55.9 55.9 55.9
22/02/2026 02:55:16 44.05 43.86 44.59 42.9 42.9 42.9 55.23 56.1 56.68 55.9 55.9 55.9
22/02/2026 02:55:17 43.34 44.02 44.59 42.9 42.9 42.9 55.91 55.94 56.68 55.9 55.9 55.9
22/02/2026 02:55:18 44.01 44.33 44.59 42.9 42.9 42.9 56.11 56.19 56.68 55.9 55.9 55.9
22/02/2026 02:55:19 42.04 44.02 44.59 42.9 42.9 42.9 56.2 56.38 56.68 55.9 55.9 55.9
22/02/2026 02:55:20 43 43.43 44.59 42.9 42.9 42.9 55.98 56.09 56.68 55.9 55.9 55.9
22/02/2026 02:55:21 43.25 43.5 44.59 42.9 42.9 42.9 55.94 56.16 56.68 55.9 55.9 55.9
22/02/2026 02:55:22 41.76 43.5 44.59 42.9 42.9 42.9 56.17 56.18 56.68 55.9 55.9 55.9
22/02/2026 02:55:23 43.13 43.71 44.59 42.9 42.9 42.9 55.95 56.4 56.68 55.9 55.9 55.9
22/02/2026 02:55:24 43.4 43.49 44.59 42.9 42.9 42.9 55.66 56.01 56.68 55.9 55.9 55.9
22/02/2026 02:55:25 42.27 43.48 44.59 42.9 42.9 42.9 55 55.65 56.68 55.9 55.9 55.9
22/02/2026 02:55:26 42.72 43.36 44.59 42.9 42.9 42.9 55.44 55.58 56.68 55.9 55.9 55.9
22/02/2026 02:55:27 43.26 43.4 44.34 42.9 42.9 42.9 55.74 55.76 56.68 55.9 55.9 55.9
22/02/2026 02:55:28 42.15 43 44.34 42.9 42.9 42.9 55.52 55.63 56.68 55.9 55.9 55.9
22/02/2026 02:55:29 40.89 43.17 44.34 42.9 42.9 42.9 55.6 55.8 56.68 55.9 55.9 55.9
22/02/2026 02:55:30 43.03 43.2 44.34 42.9 42.9 42.9 56.29 56.14 56.68 55.9 55.9 55.9
22/02/2026 02:55:31 44.58 44.07 44.34 42.9 42.9 42.9 56.47 56.33 56.68 55.9 55.9 55.9
22/02/2026 02:55:32 42.91 44.28 44.34 42.9 42.9 42.9 55.5 56.33 56.68 55.9 55.9 55.9
22/02/2026 02:55:33 43.42 43.61 44.34 42.9 42.9 42.9 55.25 55.88 56.68 55.9 55.9 55.9
22/02/2026 02:55:34 42.97 43.69 44.34 42.9 42.9 42.9 55.71 55.69 56.68 55.9 55.9 55.9
22/02/2026 02:55:35 42.74 43.46 44.34 42.9 42.9 42.9 56.16 56.07 56.68 55.9 55.9 55.9
22/02/2026 02:55:36 42.61 43.57 44.34 42.9 42.9 42.9 56.24 56.25 56.68 55.9 55.9 55.9
22/02/2026 02:55:37 43.72 43.68 44.34 42.9 42.9 42.9 56.62 56.56 56.68 55.9 55.9 55.9
22/02/2026 02:55:38 43.48 43.84 44.33 42.9 42.9 42.9 56.06 56.62 56.68 55.9 55.9 55.9
22/02/2026 02:55:39 43.46 44.14 44.33 43 42.9 42.9 56.11 56.32 56.68 55.9 55.9 55.9
22/02/2026 02:55:40 44.13 44.13 44.33 43 42.9 42.9 56.22 56.33 56.68 55.9 55.9 55.9
22/02/2026 02:55:41 42.94 44.3 44.33 43 42.9 42.9 55.35 56.29 56.68 55.9 55.9 55.9
22/02/2026 02:55:42 43.96 44.12 44.33 43 42.9 42.9 56.2 56.07 56.68 55.9 55.9 55.9
22/02/2026 02:55:43 42.44 43.9 44.33 43 42.9 42.9 55.93 56.28 56.68 55.9 55.9 55.9
22/02/2026 02:55:44 42.8 43.32 44.33 43 42.9 42.9 55.97 56.03 56.62 55.9 55.9 55.9
22/02/2026 02:55:45 42.86 43.19 44.33 43 42.9 42.9 55.73 56.16 56.62 55.9 55.9 55.9
22/02/2026 02:55:46 42.66 43.89 44.33 43 42.9 42.9 56.22 56.16 56.62 55.9 55.9 55.9
22/02/2026 02:55:47 43.64 43.56 44.33 43 42.9 42.9 55.43 56.08 56.62 55.9 55.9 55.9
22/02/2026 02:55:48 43.43 43.9 44.3 43 42.9 42.9 55.6 55.68 56.62 55.9 55.9 55.9
22/02/2026 02:55:49 41.05 43.32 44.3 43 42.9 42.9 55.72 55.89 56.62 55.9 55.9 55.9
22/02/2026 02:55:50 44.52 43.96 44.3 43 42.9 42.9 55.83 55.96 56.62 55.9 55.9 55.9
22/02/2026 02:55:51 41.85 43.96 44.3 43 42.9 42.9 56 56.08 56.62 55.9 55.9 55.9
22/02/2026 02:55:52 42.9 43.19 44.3 43 42.9 42.9 55.58 55.98 56.62 55.9 55.9 55.9
22/02/2026 02:55:53 43.28 43.43 44.3 43 42.9 42.9 56.18 56.08 56.62 56 55.9 55.9
22/02/2026 02:55:54 42.23 43.67 44.3 43 42.9 42.9 55.8 56.2 56.62 55.9 55.9 55.9
22/02/2026 02:55:55 41.7 42.72 44.3 43 42.9 42.9 55.82 56.03 56.62 55.9 55.9 55.9
22/02/2026 02:55:56 40.53 42.22 44.3 43 42.9 42.9 55.72 55.94 56.62 55.9 55.9 55.9
22/02/2026 02:55:57 40.79 41.9 44.3 43 42.9 42.9 55.03 55.88 56.62 55.9 55.9 55.9
22/02/2026 02:55:58 42.51 42.24 44.3 43 42.9 42.9 55.77 55.8 56.62 55.9 55.9 55.9
22/02/2026 02:55:59 41.55 42.29 44.3 43 42.9 42.9 55.69 55.77 56.62 55.9 55.9 55.9
22/02/2026 02:56:00 42.49 42.39 44.3 43 42.9 42.9 55.74 55.82 56.62 55.9 55.9 55.9
22/02/2026 02:56:01 42.17 42.74 44.3 42.9 42.9 42.9 55.84 55.94 56.62 55.9 55.9 55.9
22/02/2026 02:56:02 42.56 43.09 44.3 42.9 42.9 42.9 55.64 55.95 56.62 55.9 55.9 55.9
22/02/2026 02:56:03 42.51 42.73 44.3 42.9 42.9 42.9 56.33 56.16 56.62 55.9 55.9 55.9
22/02/2026 02:56:04 43.08 43.33 44.3 42.9 42.9 42.9 55.72 56.12 56.62 55.9 55.9 55.9
22/02/2026 02:56:05 42.84 43.4 44.3 42.9 42.9 42.9 56.23 56.33 56.62 55.9 55.9 55.9
22/02/2026 02:56:06 41.8 43.1 44.3 42.9 42.9 42.9 56.15 56.33 56.62 56 55.9 55.9
22/02/2026 02:56:07 42.59 42.81 44.3 42.9 42.9 42.9 55.55 56.17 56.62 55.9 55.9 55.9
22/02/2026 02:56:08 42.88 43.09 44.3 43 42.9 42.9 56.15 56.14 56.33 55.9 55.9 55.9
22/02/2026 02:56:09 42.6 43.74 44.3 43 42.9 42.9 55.64 56.06 56.33 55.9 55.9 55.9
22/02/2026 02:56:10 41.95 42.97 44.3 43 42.9 42.9 56.31 56.27 56.33 56 55.9 55.9
22/02/2026 02:56:11 41.3 42.18 44.12 43 42.9 42.9 55.49 56.05 56.33 55.9 55.9 55.9
22/02/2026 02:56:12 43.32 43.05 43.96 42.9 42.9 42.9 55.9 55.9 56.33 55.9 55.9 55.9
22/02/2026 02:56:13 43.53 43.67 43.96 43 42.9 42.9 56.04 56.17 56.33 55.9 55.9 55.9
22/02/2026 02:56:14 43.41 44.06 44.06 43 42.9 42.9 55.17 55.95 56.33 55.9 55.9 55.9
22/02/2026 02:56:15 42.39 43.77 44.06 43 42.9 42.9 55.99 55.92 56.33 55.9 55.9 55.9
22/02/2026 02:56:16 42.8 43.25 44.06 43 42.9 42.9 55.88 55.96 56.33 55.9 55.9 55.9
22/02/2026 02:56:17 42.57 43.48 44.06 43 42.9 42.9 55.36 55.9 56.33 55.9 55.9 55.9
22/02/2026 02:56:18 42.62 43.18 44.06 43 42.9 42.9 55.81 55.77 56.33 55.9 55.9 55.9
22/02/2026 02:56:19 44.79 44.32 44.32 43 42.9 42.9 55.45 55.88 56.33 55.9 55.9 55.9
22/02/2026 02:56:20 43.76 44.21 44.32 43 42.9 42.9 56.43 56.22 56.33 55.9 55.9 55.9
22/02/2026 02:56:21 43.6 44.35 44.35 43 42.9 42.9 56.19 56.24 56.33 55.9 55.9 55.9
22/02/2026 02:56:22 43.1 43.75 44.35 43 42.9 42.9 56.21 56.33 56.33 55.9 55.9 55.9
22/02/2026 02:56:23 42.55 43.47 44.35 43 42.9 42.9 55.97 56.38 56.38 55.9 55.9 55.9
22/02/2026 02:56:24 42.24 43.13 44.35 43 42.9 42.9 56.36 56.38 56.38 55.9 55.9 55.9
22/02/2026 02:56:25 42.01 42.94 44.35 43 42.9 42.9 55.22 56.32 56.38 55.9 55.9 55.9
22/02/2026 02:56:26 43.09 43.2 44.35 43 42.9 42.9 55.71 55.96 56.38 55.9 55.9 55.9
22/02/2026 02:56:27 41.13 43.04 44.35 43 42.9 42.9 55.65 55.86 56.38 55.9 55.9 55.9
22/02/2026 02:56:28 43.44 43.52 44.35 43 42.9 42.9 55.85 55.9 56.38 55.9 55.9 55.9
22/02/2026 02:56:29 42.33 43.33 44.35 43 42.9 42.9 56.32 56.29 56.38 55.9 55.9 55.9
22/02/2026 02:56:30 41.69 42.89 44.35 43 42.9 42.9 56.48 56.51 56.51 55.9 55.9 55.9
22/02/2026 02:56:31 42.94 42.81 44.35 43 42.9 42.9 55.76 56.32 56.51 55.9 55.9 55.9
22/02/2026 02:56:32 43.15 43.48 44.35 43 42.9 42.9 55.85 56.01 56.51 55.9 55.9 55.9
22/02/2026 02:56:33 43.28 43.92 44.35 43 42.9 42.9 55.88 56.11 56.51 55.9 55.9 55.9
22/02/2026 02:56:34 41.89 42.91 44.35 43 42.9 42.9 55.94 56.22 56.51 55.9 55.9 55.9
22/02/2026 02:56:35 41.39 42.52 44.35 43 42.9 42.9 55.68 55.97 56.51 55.9 55.9 55.9
22/02/2026 02:56:36 43.52 43.36 44.35 43 42.9 42.9 55.79 56.08 56.51 55.9 55.9 55.9
22/02/2026 02:56:37 42.46 43.86 44.35 43 42.9 42.9 55.88 55.96 56.51 55.9 55.9 55.9
22/02/2026 02:56:38 42.18 42.94 44.35 43 42.9 42.9 56.48 56.37 56.51 55.9 55.9 55.9
22/02/2026 02:56:39 42.64 43.41 44.35 43 42.9 42.9 55.26 56.27 56.51 55.9 55.9 55.9
22/02/2026 02:56:40 43.82 43.5 44.35 43 42.9 42.9 56.57 56.31 56.51 55.9 55.9 55.9
22/02/2026 02:56:41 44.08 44.07 44.35 43 42.9 42.9 56.13 56.28 56.51 55.9 55.9 55.9
22/02/2026 02:56:42 43.07 44.03 44.35 43 42.9 42.9 56.16 56.35 56.51 55.9 55.9 55.9
22/02/2026 02:56:43 44.1 44.25 44.35 43 42.9 42.9 56.57 56.72 56.72 55.9 55.9 55.9
22/02/2026 02:56:44 42.4 44.11 44.35 43 42.9 42.9 55.42 56.27 56.72 55.9 55.9 55.9
22/02/2026 02:56:45 43.25 43.67 44.35 43 42.9 42.9 56.09 56.27 56.72 55.9 55.9 55.9
22/02/2026 02:56:46 43.12 43.55 44.35 43 42.9 42.9 56.23 56.35 56.72 55.9 55.9 55.9
22/02/2026 02:56:47 43.05 43.63 44.35 43 42.9 42.9 55.86 56.22 56.72 55.9 55.9 55.9
22/02/2026 02:56:48 43.63 43.72 44.35 43 42.9 42.9 55.85 56.16 56.72 55.9 55.9 55.9
22/02/2026 02:56:49 43.79 43.97 44.35 43 42.9 42.9 55.49 55.93 56.72 55.9 55.9 55.9
22/02/2026 02:56:50 44.05 44.27 44.35 43 42.9 42.9 55.42 55.83 56.72 55.9 55.9 55.9
22/02/2026 02:56:51 43.9 44.43 44.43 43 42.9 42.9 56.93 56.61 56.72 55.9 55.9 55.9
22/02/2026 02:56:52 42.45 44.51 44.51 43 42.9 42.9 55.97 56.56 56.72 55.9 55.9 55.9
22/02/2026 02:56:53 43.78 43.71 44.51 43 42.9 42.9 56.3 56.46 56.72 55.9 55.9 55.9
22/02/2026 02:56:54 42.65 43.82 44.51 43 42.9 42.9 55.41 56.28 56.72 55.9 55.9 55.9
22/02/2026 02:56:55 41.97 43.5 44.51 43 42.9 42.9 56.21 56.08 56.72 55.9 55.9 55.9
22/02/2026 02:56:56 44.03 43.92 44.51 43 42.9 42.9 55.95 56.39 56.72 55.9 55.9 55.9
22/02/2026 02:56:57 43.17 43.83 44.51 43 42.9 42.9 55.87 56.15 56.72 55.9 55.9 55.9
22/02/2026 02:56:58 43.73 44.01 44.51 43 42.9 42.9 55.88 56.2 56.72 55.9 55.9 55.9
22/02/2026 02:56:59 42.89 43.76 44.51 43 42.9 42.9 55.76 55.95 56.72 55.9 55.9 55.9
22/02/2026 02:57:00 41.14 43.39 44.51 43 42.9 42.9 56.07 56.09 56.72 55.9 55.9 55.9
22/02/2026 02:57:01 42.98 43.11 44.51 43 42.9 42.9 55.45 55.99 56.72 55.9 55.9 55.9
22/02/2026 02:57:02 43.22 43.48 44.51 43 42.9 42.9 55.83 56.09 56.72 55.9 55.9 55.9
22/02/2026 02:57:03 44.18 43.85 44.51 43 42.9 42.9 55.79 55.86 56.72 55.9 55.9 55.9
22/02/2026 02:57:04 42.83 44.14 44.51 43 42.9 42.9 55.61 55.85 56.72 55.9 55.9 55.9
22/02/2026 02:57:05 42.61 43.27 44.51 43 42.9 42.9 56.64 56.35 56.72 55.9 55.9 55.9
22/02/2026 02:57:06 42.42 43.57 44.51 43 42.9 42.9 55.75 56.34 56.72 55.9 55.9 55.9
22/02/2026 02:57:07 44.06 43.72 44.51 43 42.9 42.9 55.8 56.15 56.72 55.9 55.9 55.9
22/02/2026 02:57:08 42.85 44.06 44.51 43 42.9 42.9 56.15 56.14 56.72 55.9 55.9 55.9
22/02/2026 02:57:09 42.75 43.59 44.51 43 42.9 42.9 56.4 56.38 56.72 55.9 55.9 55.9
22/02/2026 02:57:10 43.26 43.75 44.51 43 42.9 42.9 56.32 56.54 56.72 55.9 55.9 55.9
22/02/2026 02:57:11 42.96 43.28 44.51 43 42.9 42.9 56.25 56.47 56.72 55.9 55.9 55.9
22/02/2026 02:57:12 41.42 42.84 44.51 43 42.9 42.9 56.2 56.35 56.72 55.9 55.9 55.9
22/02/2026 02:57:13 42.57 42.89 44.51 43 42.9 42.9 55.96 56.25 56.61 55.9 55.9 55.9
22/02/2026 02:57:14 42.13 43.23 44.51 43 42.9 42.9 56.43 56.36 56.61 55.9 55.9 55.9
22/02/2026 02:57:15 41.91 42.56 44.51 43 42.9 42.9 55.87 56.49 56.61 56 55.9 55.9
22/02/2026 02:57:16 43.23 43.16 44.51 43 42.9 42.9 56.05 56.21 56.61 56 55.9 55.9
22/02/2026 02:57:17 42.38 43.4 44.51 43 42.9 42.9 55.94 56.36 56.61 56 55.9 55.9
22/02/2026 02:57:18 41.28 42.92 44.51 43 42.9 42.9 55.07 56.07 56.61 55.9 55.9 55.9
22/02/2026 02:57:19 42.97 43.1 44.51 43 42.9 42.9 56.34 56.06 56.61 55.9 55.9 55.9
22/02/2026 02:57:20 42.09 42.53 44.51 43 42.9 42.9 56.25 56.22 56.61 56 55.9 55.9
22/02/2026 02:57:21 41.88 42.77 44.51 43 42.9 42.9 55.34 56.07 56.56 55.9 55.9 55.9
22/02/2026 02:57:22 43.19 43.21 44.14 43 42.9 42.9 56.36 56.2 56.54 56 55.9 55.9
22/02/2026 02:57:23 43.18 44.11 44.14 43 42.9 42.9 56.05 56.25 56.54 56 55.9 55.9
22/02/2026 02:57:24 43.45 43.51 44.14 43 42.9 42.9 55.63 56.12 56.54 56 55.9 55.9
22/02/2026 02:57:25 42.25 43.56 44.14 43 42.9 42.9 55.85 56.08 56.54 56 55.9 55.9
22/02/2026 02:57:26 44.11 43.85 44.14 43 42.9 42.9 56.57 56.39 56.54 56 55.9 55.9
22/02/2026 02:57:27 43.25 43.95 44.14 43 42.9 42.9 55.77 56.44 56.54 56 55.9 55.9
22/02/2026 02:57:28 43.98 44.15 44.15 43 42.9 42.9 56.12 56.24 56.54 56 55.9 55.9
22/02/2026 02:57:29 43.92 44.2 44.2 43 42.9 42.9 56.24 56.39 56.54 56 55.9 55.9
22/02/2026 02:57:30 41.55 44.02 44.2 43 42.9 42.9 56.58 56.65 56.65 56 55.9 55.9
22/02/2026 02:57:31 43.66 43.54 44.2 43 42.9 42.9 55.73 56.5 56.65 56 55.9 55.9
22/02/2026 02:57:32 42.17 43.88 44.2 43 42.9 42.9 56.5 56.47 56.65 56 55.9 55.9
22/02/2026 02:57:33 43.47 43.84 44.2 43 42.9 42.9 56.19 56.58 56.65 56 55.9 55.9
22/02/2026 02:57:34 44.45 44.16 44.2 43 42.9 42.9 56.24 56.4 56.65 56 55.9 55.9
22/02/2026 02:57:35 45.04 45.12 45.12 43 42.9 42.9 56.32 56.53 56.65 56 55.9 55.9
22/02/2026 02:57:36 43.44 44.83 45.12 43 42.9 42.9 55.7 56.45 56.65 56 55.9 55.9
22/02/2026 02:57:37 43.74 44.33 45.12 43 42.9 42.9 56.02 56.41 56.65 56 55.9 55.9
22/02/2026 02:57:38 42.2 43.61 45.12 43 42.9 42.9 56.32 56.25 56.65 56 55.9 55.9
22/02/2026 02:57:39 41.21 42.71 45.12 43 42.9 42.9 55.96 56.57 56.65 56 55.9 55.9
22/02/2026 02:57:40 43.37 43.45 45.12 43 42.9 42.9 55.68 56.26 56.65 56 55.9 55.9
22/02/2026 02:57:41 42.48 42.85 45.12 43 42.9 42.9 55.54 55.8 56.65 56 55.9 55.9
22/02/2026 02:57:42 41.96 43.03 45.12 43 42.9 42.9 56.22 56.07 56.65 56 55.9 55.9
22/02/2026 02:57:43 41.89 42.54 45.12 43 42.9 42.9 55.9 56.16 56.65 56 55.9 55.9
22/02/2026 02:57:44 42.45 42.72 45.12 43 42.9 42.9 56.13 56.21 56.65 56 55.9 55.9
22/02/2026 02:57:45 42.48 43.26 45.12 43 42.9 42.9 56.29 56.45 56.65 56 55.9 55.9
22/02/2026 02:57:46 42.88 43 45.12 43 42.9 42.9 55.63 56.3 56.65 56 55.9 55.9
22/02/2026 02:57:47 43.49 43.71 45.12 43 42.9 42.9 55.81 56.02 56.65 56 55.9 55.9
22/02/2026 02:57:48 43.95 44.09 45.12 43 42.9 42.9 56.07 56.11 56.65 56 55.9 55.9
22/02/2026 02:57:49 43.86 44.35 45.12 43 42.9 42.9 55.95 56.29 56.65 56 55.9 55.9
22/02/2026 02:57:50 43.64 44.17 45.12 43 42.9 42.9 56.42 56.49 56.65 56 55.9 55.9
22/02/2026 02:57:51 42.12 44.13 45.12 43 42.9 42.9 56.66 56.57 56.65 56 55.9 55.9
22/02/2026 02:57:52 42.83 43.59 45.12 43 42.9 42.9 55.7 56.65 56.65 56 55.9 55.9
22/02/2026 02:57:53 43.1 43.79 45.12 43 42.9 42.9 55.94 56.09 56.65 56 55.9 55.9
22/02/2026 02:57:54 41.96 43.41 45.12 43 42.9 42.9 55.81 56.08 56.65 56 55.9 55.9
22/02/2026 02:57:55 42.92 43.08 45.12 43 42.9 42.9 55.67 55.95 56.65 56 55.9 55.9
22/02/2026 02:57:56 43.34 43.82 45.12 43 42.9 42.9 55.97 56.12 56.65 56 55.9 55.9
22/02/2026 02:57:57 41.58 42.85 45.12 43 42.9 42.9 55.61 55.99 56.65 56 55.9 55.9
22/02/2026 02:57:58 41.88 42.66 45.12 43 42.9 42.9 55.66 56.04 56.65 56 55.9 55.9
22/02/2026 02:57:59 42.62 43.18 45.12 43 42.9 42.9 55.88 55.86 56.65 55.9 55.9 55.9
22/02/2026 02:58:00 44.06 43.8 45.12 43 42.9 42.9 55.91 55.93 56.65 55.9 55.9 55.9
22/02/2026 02:58:01 43.53 44.18 45.12 43 42.9 42.9 56.18 56.24 56.65 56 55.9 55.9
22/02/2026 02:58:02 42.5 43.86 45.12 43 42.9 42.9 55.85 56.31 56.65 55.9 55.9 55.9
22/02/2026 02:58:03 43 43.2 45.12 43 42.9 42.9 56.22 56.17 56.65 56 55.9 55.9
22/02/2026 02:58:04 42.83 43.72 45.12 43 42.9 42.9 55.96 56.27 56.65 56 55.9 55.9
22/02/2026 02:58:05 41.59 43.14 44.83 43 42.9 42.9 55.9 56.22 56.65 56 55.9 55.9
22/02/2026 02:58:06 41.89 42.61 44.35 43 42.9 42.9 55.94 56.18 56.65 56 55.9 55.9
22/02/2026 02:58:07 43.33 42.98 44.35 43 42.9 42.9 56.04 56.21 56.65 56 55.9 55.9
22/02/2026 02:58:08 41.95 43.25 44.35 43 42.9 42.9 55.9 56.16 56.65 56 55.9 55.9
22/02/2026 02:58:09 43.11 43.44 44.35 43 42.9 42.9 56.59 56.48 56.65 56 55.9 55.9
22/02/2026 02:58:10 41.24 42.79 44.35 43 42.9 42.9 55.43 56.53 56.65 56 55.9 55.9
22/02/2026 02:58:11 40.38 42.14 44.35 43 42.9 42.9 55.52 56.08 56.65 56 55.9 55.9
22/02/2026 02:58:12 41.13 41.57 44.35 43 42.9 42.9 55.75 55.9 56.65 55.9 55.9 55.9
22/02/2026 02:58:13 43.28 42.97 44.35 43 42.9 42.9 55.8 56.02 56.65 56 55.9 55.9
22/02/2026 02:58:14 41.96 43.39 44.35 43 42.9 42.9 55.29 55.86 56.65 55.9 55.9 55.9
22/02/2026 02:58:15 43.8 43.53 44.35 43 42.9 42.9 56.08 55.93 56.65 55.9 55.9 55.9
22/02/2026 02:58:16 43.2 43.65 44.35 43 42.9 42.9 55.74 56.01 56.65 55.9 55.9 55.9
22/02/2026 02:58:17 41.59 43.62 44.35 43 42.9 42.9 55.81 55.99 56.65 55.9 55.9 55.9
22/02/2026 02:58:18 42.27 42.55 44.35 43 42.9 42.9 55.84 56.02 56.65 55.9 55.9 55.9
22/02/2026 02:58:19 43 43.61 44.18 43 42.9 42.9 56.24 56.29 56.65 55.9 55.9 55.9
22/02/2026 02:58:20 42 43.18 44.18 43 42.9 42.9 55.71 56.16 56.65 55.9 55.9 55.9
22/02/2026 02:58:21 42.84 43.19 44.18 43 42.9 42.9 55.39 55.81 56.65 55.9 55.9 55.9
22/02/2026 02:58:22 42.87 43.64 44.18 43 42.9 42.9 55.6 55.76 56.53 55.9 55.9 55.9
22/02/2026 02:58:23 41.43 43.42 44.18 43 42.9 42.9 55.84 55.82 56.53 55.9 55.9 55.9
22/02/2026 02:58:24 41.52 42.42 44.18 42.9 42.9 42.9 55.72 55.98 56.53 55.9 55.9 55.9
22/02/2026 02:58:25 42.69 42.61 44.18 42.9 42.9 42.9 55.72 55.94 56.53 55.9 55.9 55.9
22/02/2026 02:58:26 41.88 42.8 44.18 42.9 42.9 42.9 55.92 55.93 56.53 55.9 55.9 55.9
22/02/2026 02:58:27 44.12 43.68 44.18 42.9 42.9 42.9 56.43 56.29 56.53 55.9 55.9 55.9
22/02/2026 02:58:28 42.51 43.86 44.18 42.9 42.9 42.9 55.79 56.19 56.53 55.9 55.9 55.9
22/02/2026 02:58:29 42.7 43.28 44.18 42.9 42.9 42.9 56.31 56.33 56.53 55.9 55.9 55.9
22/02/2026 02:58:30 41.93 43.21 44.18 42.9 42.9 42.9 56.44 56.59 56.59 55.9 55.9 55.9
22/02/2026 02:58:31 43.4 43.81 43.86 42.9 42.9 42.9 55.77 56.27 56.59 55.9 55.9 55.9
22/02/2026 02:58:32 42.35 43.55 43.86 42.9 42.9 42.9 55.61 56.03 56.59 55.9 55.9 55.9
22/02/2026 02:58:33 43.03 43.38 43.86 42.9 42.9 42.9 55.47 55.74 56.59 55.9 55.9 55.9
22/02/2026 02:58:34 42.08 42.88 43.86 42.9 42.9 42.9 55.9 56.03 56.59 55.9 55.9 55.9
22/02/2026 02:58:35 42.38 43.28 43.86 42.9 42.9 42.9 55.68 56.19 56.59 55.9 55.9 55.9
22/02/2026 02:58:36 44.3 43.93 43.93 42.9 42.9 42.9 55.86 56.05 56.59 55.9 55.9 55.9
22/02/2026 02:58:37 39.76 43.68 43.93 42.9 42.9 42.9 55.94 56.09 56.59 55.9 55.9 55.9
22/02/2026 02:58:38 41.01 42.03 43.93 42.9 42.9 42.9 55.58 56.02 56.59 55.9 55.9 55.9
22/02/2026 02:58:39 41.41 42.52 43.93 42.9 42.9 42.9 55.68 55.84 56.59 55.9 55.9 55.9
22/02/2026 02:58:40 41.6 41.99 43.93 42.9 42.9 42.9 55.46 56.03 56.59 55.9 55.9 55.9
22/02/2026 02:58:41 44.39 43.39 43.93 42.9 42.9 42.9 56.41 56.22 56.59 55.9 55.9 55.9
22/02/2026 02:58:42 42.7 43.43 43.93 42.9 42.9 42.9 56.44 56.5 56.59 55.9 55.9 55.9
22/02/2026 02:58:43 42.71 43.85 43.93 42.9 42.9 42.9 55.15 56.23 56.59 55.9 55.9 55.9
22/02/2026 02:58:44 42.57 43.53 43.93 42.9 42.9 42.9 55.54 55.91 56.59 55.9 55.9 55.9
22/02/2026 02:58:45 44.82 44.29 44.29 42.9 42.9 42.9 56.73 56.42 56.59 55.9 55.9 55.9
22/02/2026 02:58:46 42.63 44.41 44.41 42.9 42.9 42.9 55.66 56.4 56.59 55.9 55.9 55.9
22/02/2026 02:58:47 43.67 43.7 44.41 42.9 42.9 42.9 56.36 56.41 56.59 55.9 55.9 55.9
22/02/2026 02:58:48 43.8 43.99 44.41 42.9 42.9 42.9 55.87 56.4 56.59 55.9 55.9 55.9
22/02/2026 02:58:49 40.16 43.85 44.41 42.9 42.9 42.9 55.22 56.15 56.59 55.9 55.9 55.9
22/02/2026 02:58:50 42.66 42.85 44.41 42.9 42.9 42.9 55.7 55.83 56.59 55.9 55.9 55.9
22/02/2026 02:58:51 43.19 43.09 44.41 42.9 42.9 42.9 56.34 56.22 56.59 55.9 55.9 55.9
22/02/2026 02:58:52 41.26 43.09 44.41 42.9 42.9 42.9 55.94 56.28 56.59 55.9 55.9 55.9
22/02/2026 02:58:53 42.89 42.97 44.41 42.9 42.9 42.9 55.27 56.03 56.59 55.9 55.9 55.9
22/02/2026 02:58:54 41.05 43.06 44.41 42.9 42.9 42.9 54.73 55.64 56.59 55.9 55.9 55.9
22/02/2026 02:58:55 42.41 42.61 44.41 42.9 42.9 42.9 55.47 55.54 56.59 55.9 55.9 55.9
22/02/2026 02:58:56 43.35 43.32 44.41 42.9 42.9 42.9 56.12 55.87 56.59 55.9 55.9 55.9
22/02/2026 02:58:57 42.42 43.12 44.41 42.9 42.9 42.9 56.26 56.3 56.59 55.9 55.9 55.9
22/02/2026 02:58:58 41.99 42.83 44.41 42.9 42.9 42.9 55.75 56.08 56.59 55.9 55.9 55.9
22/02/2026 02:58:59 43.03 43.15 44.41 42.9 42.9 42.9 56.08 56.24 56.59 55.9 55.9 55.9
22/02/2026 02:59:00 44.17 44.06 44.41 42.9 42.9 42.9 55.72 56.08 56.5 55.9 55.9 55.9
22/02/2026 02:59:01 42.7 43.97 44.41 42.9 42.9 42.9 56.25 56.24 56.5 55.9 55.9 55.9
22/02/2026 02:59:02 42.67 43.11 44.41 42.9 42.9 42.9 55.27 56.12 56.5 55.9 55.9 55.9
22/02/2026 02:59:03 42.75 43.62 44.41 42.9 42.9 42.9 55.75 55.84 56.5 55.9 55.9 55.9
22/02/2026 02:59:04 43.17 43.29 44.41 42.9 42.9 42.9 55.96 56.01 56.5 55.9 55.9 55.9
22/02/2026 02:59:05 43.06 43.53 44.41 42.9 42.9 42.9 56.21 56.38 56.5 55.9 55.9 55.9
22/02/2026 02:59:06 44.3 44.23 44.41 42.9 42.9 42.9 55.73 56.11 56.5 55.9 55.9 55.9
22/02/2026 02:59:07 42.9 44.03 44.41 42.9 42.9 42.9 55.82 56.15 56.5 55.9 55.9 55.9
22/02/2026 02:59:08 43.67 43.86 44.41 42.9 42.9 42.9 55.54 55.83 56.5 55.9 55.9 55.9
22/02/2026 02:59:09 42.55 43.67 44.41 42.9 42.9 42.9 55.44 55.86 56.5 55.9 55.9 55.9
22/02/2026 02:59:10 42.14 42.99 44.41 42.9 42.9 42.9 55.72 55.74 56.5 55.9 55.9 55.9
22/02/2026 02:59:11 42.23 42.65 44.41 42.9 42.9 42.9 55.59 55.87 56.5 55.9 55.9 55.9
22/02/2026 02:59:12 43.3 43.69 44.41 42.9 42.9 42.9 55.9 55.89 56.42 55.9 55.9 55.9
22/02/2026 02:59:13 42.04 42.79 44.41 42.9 42.9 42.9 56.39 56.35 56.42 55.9 55.9 55.9
22/02/2026 02:59:14 43.55 43.49 44.41 42.9 42.9 42.9 55.97 56.35 56.42 55.9 55.9 55.9
22/02/2026 02:59:15 43.51 43.57 44.41 42.9 42.9 42.9 55.96 56.42 56.42 55.9 55.9 55.9
22/02/2026 02:59:16 44.14 44.07 44.23 42.9 42.9 42.9 55.7 55.92 56.42 55.9 55.9 55.9
22/02/2026 02:59:17 42.64 43.99 44.23 42.9 42.9 42.9 55.93 56.19 56.42 55.9 55.9 55.9
22/02/2026 02:59:18 43.79 43.91 44.23 42.9 42.9 42.9 55.53 55.85 56.42 55.9 55.9 55.9
22/02/2026 02:59:19 43.63 43.94 44.23 42.9 42.9 42.9 55.89 55.97 56.42 55.9 55.9 55.9
22/02/2026 02:59:20 42.89 43.88 44.23 42.9 42.9 42.9 55.93 56.01 56.42 55.9 55.9 55.9
22/02/2026 02:59:21 42.44 43.24 44.23 42.9 42.9 42.9 55.94 56.13 56.42 55.9 55.9 55.9
22/02/2026 02:59:22 43.47 43.46 44.23 42.9 42.9 42.9 55.9 56.26 56.42 55.9 55.9 55.9
22/02/2026 02:59:23 44.69 44.43 44.43 42.9 42.9 42.9 56.26 56.26 56.42 55.9 55.9 55.9
22/02/2026 02:59:24 42.6 44.53 44.53 42.9 42.9 42.9 56.54 56.7 56.7 55.9 55.9 55.9
22/02/2026 02:59:25 43.02 43.75 44.53 42.9 42.9 42.9 55.74 56.28 56.7 55.9 55.9 55.9
22/02/2026 02:59:26 42.06 43.46 44.53 42.9 42.9 42.9 56.47 56.38 56.7 55.9 55.9 55.9
22/02/2026 02:59:27 42.8 43.18 44.53 42.9 42.9 42.9 56.17 56.38 56.7 55.9 55.9 55.9
22/02/2026 02:59:28 42.02 42.92 44.53 42.9 42.9 42.9 55.57 56.36 56.7 55.9 55.9 55.9
22/02/2026 02:59:29 44.45 44.12 44.53 42.9 42.9 42.9 56.29 56.38 56.7 55.9 55.9 55.9
22/02/2026 02:59:30 43.88 44.18 44.53 42.9 42.9 42.9 56.32 56.27 56.7 55.9 55.9 55.9
22/02/2026 02:59:31 43.17 44.2 44.53 42.9 42.9 42.9 55.6 56.2 56.7 55.9 55.9 55.9
22/02/2026 02:59:32 41.23 43.52 44.53 42.9 42.9 42.9 55.68 56.06 56.7 55.9 55.9 55.9
22/02/2026 02:59:33 44.25 43.81 44.53 42.9 42.9 42.9 55.92 56.05 56.7 55.9 55.9 55.9
22/02/2026 02:59:34 41.8 43.78 44.53 42.9 42.9 42.9 55.86 56.23 56.7 55.9 55.9 55.9
22/02/2026 02:59:35 42.76 43.39 44.53 42.9 42.9 42.9 56.07 56.16 56.7 55.9 55.9 55.9
22/02/2026 02:59:36 43.19 43.13 44.53 42.9 42.9 42.9 55.57 56.16 56.7 55.9 55.9 55.9
22/02/2026 02:59:37 42.46 43.44 44.53 42.9 42.9 42.9 55.65 55.77 56.7 55.9 55.9 55.9
22/02/2026 02:59:38 43.2 43.33 44.53 42.9 42.9 42.9 56.13 56.17 56.7 55.9 55.9 55.9
22/02/2026 02:59:39 43.12 43.58 44.53 42.9 42.9 42.9 55.56 56.3 56.7 55.9 55.9 55.9
22/02/2026 02:59:40 43.59 43.51 44.53 42.9 42.9 42.9 55.61 55.88 56.7 55.9 55.9 55.9
22/02/2026 02:59:41 42.27 43.76 44.53 42.9 42.9 42.9 55.79 55.85 56.7 55.9 55.9 55.9
22/02/2026 02:59:42 43.56 43.57 44.53 42.9 42.9 42.9 55.42 55.84 56.7 55.9 55.9 55.9
22/02/2026 02:59:43 41.79 43.49 44.53 42.9 42.9 42.9 55.74 55.91 56.7 55.9 55.9 55.9
22/02/2026 02:59:44 42.11 43.38 44.53 42.9 42.9 42.9 55.98 55.9 56.7 55.9 55.9 55.9
22/02/2026 02:59:45 44.03 43.79 44.53 42.9 42.9 42.9 55.4 55.82 56.7 55.9 55.9 55.9
22/02/2026 02:59:46 43.2 43.78 44.53 42.9 42.9 42.9 55.68 55.77 56.7 55.9 55.9 55.9
22/02/2026 02:59:47 43.88 44.04 44.53 42.9 42.9 42.9 56.21 56.17 56.7 55.9 55.9 55.9
22/02/2026 02:59:48 42.89 44.17 44.53 42.9 42.9 42.9 55.59 56 56.7 55.9 55.9 55.9
22/02/2026 02:59:49 44.29 44.28 44.53 42.9 42.9 42.9 55.75 55.95 56.7 55.9 55.9 55.9
22/02/2026 02:59:50 42.58 44.06 44.53 42.9 42.9 42.9 55.22 55.73 56.7 55.9 55.9 55.9
22/02/2026 02:59:51 43.53 43.64 44.53 42.9 42.9 42.9 55.89 55.81 56.7 55.9 55.9 55.9
22/02/2026 02:59:52 43.29 43.84 44.53 42.9 42.9 42.9 55.95 55.96 56.7 55.9 55.9 55.9
22/02/2026 02:59:53 43.58 43.97 44.53 42.9 42.9 42.9 56.36 56.36 56.7 55.9 55.9 55.9
22/02/2026 02:59:54 41.99 43.68 44.28 42.9 42.9 42.9 55.64 56.44 56.44 55.9 55.9 55.9
22/02/2026 02:59:55 43.69 43.5 44.28 42.9 42.9 42.9 55.9 56.12 56.44 55.9 55.9 55.9
22/02/2026 02:59:56 40.07 43.55 44.28 42.9 42.9 42.9 55.49 55.88 56.44 55.9 55.9 55.9
22/02/2026 02:59:57 41.81 42.21 44.28 42.9 42.9 42.9 55.99 56.03 56.44 55.9 55.9 55.9
22/02/2026 02:59:58 43.39 43.17 44.28 42.9 42.9 42.9 56.48 56.38 56.44 55.9 55.9 55.9
22/02/2026 02:59:59 43.4 44.12 44.28 42.9 42.9 42.9 56.07 56.48 56.48 55.9 55.9 55.9
22/02/2026 03:00:00 42.49 43.46 44.28 42.9 42.9 42.9 55.99 56.18 56.48 55.9 55.9 55.9
22/02/2026 03:00:01 42.73 43.78 44.28 42.9 42.9 42.9 55.36 56.19 56.48 55.9 55.9 55.9
22/02/2026 03:00:02 43.02 43.13 44.28 42.9 42.9 42.9 56.36 56.3 56.48 55.9 55.9 55.9
22/02/2026 03:00:03 41.96 42.95 44.28 42.9 42.9 42.9 55.84 56.21 56.48 55.9 55.9 55.9
22/02/2026 03:00:04 44.71 44.11 44.28 42.9 42.9 42.9 56.41 56.39 56.48 55.9 55.9 55.9
22/02/2026 03:00:05 43.43 44.55 44.55 42.9 42.9 42.9 55.81 56.42 56.48 55.9 55.9 55.9
22/02/2026 03:00:06 42.12 43.83 44.55 42.9 42.9 42.9 56.17 56.37 56.48 55.9 55.9 55.9
22/02/2026 03:00:07 43.63 44.01 44.55 42.9 42.9 42.9 55.68 56.07 56.48 55.9 55.9 55.9
22/02/2026 03:00:08 42.75 43.68 44.55 42.9 42.9 42.9 55.81 56 56.48 55.9 55.9 55.9
22/02/2026 03:00:09 40.95 42.99 44.55 42.9 42.9 42.9 55.74 55.91 56.48 55.9 55.9 55.9
22/02/2026 03:00:10 44.02 43.38 44.55 42.9 42.9 42.9 55.55 55.87 56.48 55.9 55.9 55.9
22/02/2026 03:00:11 43.07 44.08 44.55 42.9 42.9 42.9 56.03 56.11 56.48 55.9 55.9 55.9
22/02/2026 03:00:12 41.7 43.05 44.55 42.9 42.9 42.9 56.51 56.35 56.48 55.9 55.9 55.9
22/02/2026 03:00:13 43.93 43.44 44.55 42.9 42.9 42.9 55.95 56.39 56.48 55.9 55.9 55.9
22/02/2026 03:00:14 43.22 43.81 44.55 42.9 42.9 42.9 55.51 56.03 56.48 55.9 55.9 55.9
22/02/2026 03:00:15 43.28 43.72 44.55 42.9 42.9 42.9 56.26 56.14 56.48 55.9 55.9 55.9
22/02/2026 03:00:16 41.74 43.48 44.55 42.9 42.9 42.9 56.25 56.28 56.48 55.9 55.9 55.9
22/02/2026 03:00:17 43.2 43.59 44.55 42.9 42.9 42.9 56.44 56.55 56.55 55.9 55.9 55.9
22/02/2026 03:00:18 42.51 43.22 44.55 42.9 42.9 42.9 55.8 56.38 56.55 55.9 55.9 55.9
22/02/2026 03:00:19 43.01 43.61 44.55 42.9 42.9 42.9 55.67 56.02 56.55 55.9 55.9 55.9
22/02/2026 03:00:20 43.56 43.48 44.55 42.9 42.9 42.9 55.81 55.97 56.55 55.9 55.9 55.9
22/02/2026 03:00:21 42.08 43.57 44.55 42.9 42.9 42.9 55.51 55.9 56.55 55.9 55.9 55.9
22/02/2026 03:00:22 42.18 43.36 44.55 42.9 42.9 42.9 56.32 56.2 56.55 55.9 55.9 55.9
22/02/2026 03:00:23 43.99 43.59 44.55 42.9 42.9 42.9 56.3 56.3 56.55 55.9 55.9 55.9
22/02/2026 03:00:24 43.99 44.18 44.55 42.9 42.9 42.9 55.71 56.29 56.55 55.9 55.9 55.9
22/02/2026 03:00:25 43.52 44.47 44.55 42.9 42.9 42.9 56.46 56.4 56.55 55.9 55.9 55.9
22/02/2026 03:00:26 43.11 43.98 44.55 42.9 42.9 42.9 55.95 56.28 56.55 55.9 55.9 55.9
22/02/2026 03:00:27 42.04 43.73 44.55 42.9 42.9 42.9 55.87 56.32 56.55 55.9 55.9 55.9
22/02/2026 03:00:28 43.03 43.21 44.55 42.9 42.9 42.9 55.85 55.95 56.55 55.9 55.9 55.9
22/02/2026 03:00:29 40.62 42.86 44.55 42.9 42.9 42.9 55.99 56.07 56.55 55.9 55.9 55.9
22/02/2026 03:00:30 42.16 42.34 44.55 42.9 42.9 42.9 55.54 55.99 56.55 55.9 55.9 55.9
22/02/2026 03:00:31 43.03 43.07 44.55 42.9 42.9 42.9 55.27 55.82 56.55 55.9 55.9 55.9
22/02/2026 03:00:32 43.58 43.78 44.55 42.9 42.9 42.9 56.01 55.91 56.55 55.9 55.9 55.9
22/02/2026 03:00:33 42.12 43.3 44.55 42.9 42.9 42.9 55.99 56.01 56.55 55.9 55.9 55.9
22/02/2026 03:00:34 43.5 43.57 44.55 42.9 42.9 42.9 55.43 56.03 56.55 55.9 55.9 55.9
22/02/2026 03:00:35 41.82 43.52 44.47 42.9 42.9 42.9 55.74 55.85 56.55 55.9 55.9 55.9
22/02/2026 03:00:36 43.28 43.51 44.47 42.9 42.9 42.9 55.42 55.83 56.55 55.9 55.9 55.9
22/02/2026 03:00:37 40.08 43.38 44.47 42.9 42.9 42.9 55.71 55.79 56.55 55.9 55.9 55.9
22/02/2026 03:00:38 42.64 42.56 44.47 42.9 42.9 42.9 56.22 56.08 56.55 55.9 55.9 55.9
22/02/2026 03:00:39 43.27 43.41 44.47 42.9 42.9 42.9 56.13 56.24 56.55 55.9 55.9 55.9
22/02/2026 03:00:40 43.93 43.73 44.47 42.9 42.9 42.9 55.88 56.13 56.55 55.9 55.9 55.9
22/02/2026 03:00:41 43.49 43.87 44.47 42.9 42.9 42.9 55.69 56.03 56.55 55.9 55.9 55.9
22/02/2026 03:00:42 42.43 43.82 44.47 42.9 42.9 42.9 56.54 56.34 56.55 55.9 55.9 55.9
22/02/2026 03:00:43 42.61 43.41 44.47 42.9 42.9 42.9 55.89 56.32 56.55 55.9 55.9 55.9
22/02/2026 03:00:44 43.63 43.65 44.47 42.9 42.9 42.9 56.12 56.33 56.55 55.9 55.9 55.9
22/02/2026 03:00:45 43.26 43.82 44.47 42.9 42.9 42.9 55.54 56.21 56.55 55.9 55.9 55.9
22/02/2026 03:00:46 42.82 43.7 44.47 42.9 42.9 42.9 56.09 56.12 56.55 55.9 55.9 55.9
22/02/2026 03:00:47 43.45 43.41 44.47 42.9 42.9 42.9 55.81 56.22 56.4 55.9 55.9 55.9
22/02/2026 03:00:48 42.71 43.77 44.47 42.9 42.9 42.9 56.24 56.16 56.4 55.9 55.9 55.9
22/02/2026 03:00:49 42.61 43.02 44.47 42.9 42.9 42.9 55.43 56.07 56.4 55.9 55.9 55.9
22/02/2026 03:00:50 44.44 44.33 44.47 42.9 42.9 42.9 56.09 56.03 56.4 55.9 55.9 55.9
22/02/2026 03:00:51 41.14 44 44.47 42.9 42.9 42.9 56.12 56.38 56.4 55.9 55.9 55.9
22/02/2026 03:00:52 42.82 43.17 44.47 42.9 42.9 42.9 55.9 56.27 56.4 55.9 55.9 55.9
22/02/2026 03:00:53 41.96 43.22 44.47 42.9 42.9 42.9 55.94 56.21 56.4 55.9 55.9 55.9
22/02/2026 03:00:54 43.44 43.27 44.47 42.9 42.9 42.9 55.72 55.91 56.4 55.9 55.9 55.9
22/02/2026 03:00:55 41.45 43.19 44.33 42.9 42.9 42.9 55.6 55.98 56.38 55.9 55.9 55.9
22/02/2026 03:00:56 43.54 43.16 44.33 42.9 42.9 42.9 56.59 56.27 56.38 55.9 55.9 55.9
22/02/2026 03:00:57 43.94 43.99 44.33 42.9 42.9 42.9 55.92 56.26 56.38 55.9 55.9 55.9
22/02/2026 03:00:58 44.65 44.71 44.71 42.9 42.9 42.9 56.37 56.3 56.38 55.9 55.9 55.9
22/02/2026 03:00:59 42.68 44.45 44.71 42.9 42.9 42.9 55.83 56.25 56.38 55.9 55.9 55.9
22/02/2026 03:01:00 42.27 43.21 44.71 42.9 42.9 42.9 56.54 56.59 56.59 55.9 55.9 55.9
22/02/2026 03:01:01 43.1 43.55 44.71 42.9 42.9 42.9 56.23 56.42 56.59 55.9 55.9 55.9
22/02/2026 03:01:02 43.72 43.87 44.71 42.9 42.9 42.9 55.54 56.37 56.59 55.9 55.9 55.9
22/02/2026 03:01:03 43.88 44.02 44.71 42.9 42.9 42.9 55.76 56.02 56.59 55.9 55.9 55.9
22/02/2026 03:01:04 43.57 44.08 44.71 42.9 42.9 42.9 55.81 56.08 56.59 55.9 55.9 55.9
22/02/2026 03:01:05 41.78 43.8 44.71 42.9 42.9 42.9 56.03 56.12 56.59 55.9 55.9 55.9
22/02/2026 03:01:06 42.82 43.26 44.71 42.9 42.9 42.9 55.98 56.1 56.59 55.9 55.9 55.9
22/02/2026 03:01:07 42.54 43.42 44.71 42.9 42.9 42.9 55.47 56.09 56.59 55.9 55.9 55.9
22/02/2026 03:01:08 42.64 42.82 44.71 42.9 42.9 42.9 56.3 56.21 56.59 55.9 55.9 55.9
22/02/2026 03:01:09 41.86 42.93 44.71 42.9 42.9 42.9 55.62 56.25 56.59 55.9 55.9 55.9
22/02/2026 03:01:10 41.47 42.98 44.71 42.9 42.9 42.9 55.1 55.83 56.59 55.9 55.9 55.9
22/02/2026 03:01:11 44.4 43.7 44.71 42.9 42.9 42.9 55.9 55.76 56.59 55.9 55.9 55.9
22/02/2026 03:01:12 41.9 43.75 44.71 42.9 42.9 42.9 55.47 55.75 56.59 55.9 55.9 55.9
22/02/2026 03:01:13 43.2 43.51 44.71 42.9 42.9 42.9 55.67 55.73 56.59 55.9 55.9 55.9
22/02/2026 03:01:14 41.67 43.38 44.71 42.9 42.9 42.9 55.2 55.68 56.59 55.9 55.9 55.9
22/02/2026 03:01:15 42.89 43.07 44.71 42.9 42.9 42.9 55.52 55.62 56.59 55.9 55.9 55.9
22/02/2026 03:01:16 43.14 43.3 44.71 42.9 42.9 42.9 56.1 55.93 56.59 55.9 55.9 55.9
22/02/2026 03:01:17 43.53 43.65 44.71 42.9 42.9 42.9 56.16 56.19 56.59 55.9 55.9 55.9
22/02/2026 03:01:18 42.66 43.74 44.71 42.9 42.9 42.9 55.65 55.95 56.59 55.9 55.9 55.9
22/02/2026 03:01:19 41.7 43.45 44.71 42.9 42.9 42.9 56.38 56.37 56.59 55.9 55.9 55.9
22/02/2026 03:01:20 43.08 42.96 44.71 42.9 42.9 42.9 55.97 56.17 56.59 55.9 55.9 55.9
22/02/2026 03:01:21 44.39 44.03 44.71 42.9 42.9 42.9 56.06 56.31 56.59 55.9 55.9 55.9
22/02/2026 03:01:22 42.95 44.28 44.71 42.9 42.9 42.9 55.22 56.03 56.59 55.9 55.9 55.9
22/02/2026 03:01:23 43.25 43.68 44.71 42.9 42.9 42.9 56.29 56.24 56.59 55.9 55.9 55.9
22/02/2026 03:01:24 42.85 43.62 44.71 42.9 42.9 42.9 56.15 56.26 56.59 55.9 55.9 55.9
22/02/2026 03:01:25 42.76 43.35 44.71 42.9 42.9 42.9 55.82 56.16 56.59 55.9 55.9 55.9
22/02/2026 03:01:26 43.39 43.48 44.71 42.9 42.9 42.9 55.89 56.22 56.59 55.9 55.9 55.9
22/02/2026 03:01:27 43.18 43.77 44.71 42.9 42.9 42.9 55.42 55.83 56.59 55.9 55.9 55.9
22/02/2026 03:01:28 42.5 43.62 44.45 42.9 42.9 42.9 56.36 56.3 56.59 55.9 55.9 55.9
22/02/2026 03:01:29 44.05 43.73 44.28 42.9 42.9 42.9 56.19 56.48 56.59 55.9 55.9 55.9
22/02/2026 03:01:30 44.77 44.93 44.93 42.9 42.9 42.9 55.9 56.27 56.48 55.9 55.9 55.9
22/02/2026 03:01:31 43.22 44.59 44.93 42.9 42.9 42.9 55.74 55.97 56.48 55.9 55.9 55.9
22/02/2026 03:01:32 44.51 44.56 44.93 43 42.9 42.9 55.77 56.07 56.48 55.9 55.9 55.9
22/02/2026 03:01:33 43.09 44.15 44.93 43 42.9 42.9 55.7 55.9 56.48 55.9 55.9 55.9
22/02/2026 03:01:34 43.49 43.9 44.93 43 42.9 42.9 55.8 56.02 56.48 55.9 55.9 55.9
22/02/2026 03:01:35 44.32 44.51 44.93 43 42.9 42.9 56.31 56.22 56.48 55.9 55.9 55.9
22/02/2026 03:01:36 43.27 44.03 44.93 43 42.9 42.9 55.56 56.08 56.48 55.9 55.9 55.9
22/02/2026 03:01:37 43.68 44.26 44.93 43 42.9 42.9 55.48 55.9 56.48 55.9 55.9 55.9
22/02/2026 03:01:38 44.04 44.14 44.93 43 42.9 42.9 56.14 56.03 56.48 55.9 55.9 55.9
22/02/2026 03:01:39 42.71 44.11 44.93 43 42.9 42.9 56.54 56.46 56.48 55.9 55.9 55.9
22/02/2026 03:01:40 40 43.12 44.93 43 42.9 42.9 55.45 56.38 56.48 55.9 55.9 55.9
22/02/2026 03:01:41 43.4 42.89 44.93 43 42.9 42.9 56.01 56.13 56.48 55.9 55.9 55.9
22/02/2026 03:01:42 42.17 43.03 44.93 43 42.9 42.9 57.2 56.97 56.97 55.9 55.9 55.9
22/02/2026 03:01:43 41.98 43.02 44.93 43 42.9 42.9 55.62 56.93 56.97 55.9 55.9 55.9
22/02/2026 03:01:44 44.02 43.67 44.93 43 42.9 42.9 56.21 56.33 56.97 55.9 55.9 55.9
22/02/2026 03:01:45 43.7 44.08 44.93 43 42.9 42.9 56.09 56.43 56.97 55.9 55.9 55.9
22/02/2026 03:01:46 43.82 43.91 44.93 43 42.9 42.9 55.81 56.32 56.97 55.9 55.9 55.9
22/02/2026 03:01:47 42.7 43.87 44.93 43 42.9 42.9 55.93 56.06 56.97 55.9 55.9 55.9
22/02/2026 03:01:48 42.82 43.6 44.93 43 42.9 42.9 55.5 55.99 56.97 55.9 55.9 55.9
22/02/2026 03:01:49 41.24 42.78 44.93 43 42.9 42.9 55.56 55.71 56.97 55.9 55.9 55.9
22/02/2026 03:01:50 42 42.61 44.93 42.9 42.9 42.9 55.92 55.9 56.97 55.9 55.9 55.9
22/02/2026 03:01:51 41.67 43.3 44.93 42.9 42.9 42.9 55.71 56.05 56.97 55.9 55.9 55.9
22/02/2026 03:01:52 43.39 43.05 44.93 42.9 42.9 42.9 56.19 56.15 56.97 55.9 55.9 55.9
22/02/2026 03:01:53 43.41 43.38 44.93 42.9 42.9 42.9 55.84 55.97 56.97 55.9 55.9 55.9
22/02/2026 03:01:54 43.76 44.27 44.93 42.9 42.9 42.9 55.87 55.99 56.97 55.9 55.9 55.9
22/02/2026 03:01:55 42.81 43.38 44.93 42.9 42.9 42.9 55.72 56.08 56.97 55.9 55.9 55.9
22/02/2026 03:01:56 43.39 43.59 44.93 42.9 42.9 42.9 55.71 55.91 56.97 55.9 55.9 55.9
22/02/2026 03:01:57 40.65 43.6 44.93 42.9 42.9 42.9 56.29 56.21 56.97 55.9 55.9 55.9
22/02/2026 03:01:58 42.05 42.43 44.93 42.9 42.9 42.9 56.04 56.22 56.97 55.9 55.9 55.9
22/02/2026 03:01:59 43.33 43.31 44.93 42.9 42.9 42.9 55.87 56.33 56.97 55.9 55.9 55.9
22/02/2026 03:02:00 41.61 42.84 44.59 42.9 42.9 42.9 55.97 56.1 56.97 55.9 55.9 55.9
22/02/2026 03:02:01 43.19 43.05 44.56 42.9 42.9 42.9 56.22 56.26 56.97 55.9 55.9 55.9
22/02/2026 03:02:02 43.36 43.51 44.51 42.9 42.9 42.9 55.59 56.16 56.97 55.9 55.9 55.9
22/02/2026 03:02:03 43.25 43.71 44.51 42.9 42.9 42.9 55.98 56.13 56.97 55.9 55.9 55.9
22/02/2026 03:02:04 43.1 43.52 44.51 42.9 42.9 42.9 56.33 56.24 56.97 55.9 55.9 55.9
22/02/2026 03:02:05 44.16 44.17 44.27 42.9 42.9 42.9 55.21 56.27 56.97 55.9 55.9 55.9
22/02/2026 03:02:06 43.28 44.18 44.27 42.9 42.9 42.9 55.59 55.79 56.97 55.9 55.9 55.9
22/02/2026 03:02:07 44.44 44.27 44.27 42.9 42.9 42.9 56.24 56.25 56.97 55.9 55.9 55.9
22/02/2026 03:02:08 43.6 44.16 44.27 42.9 42.9 42.9 56.05 56.1 56.97 55.9 55.9 55.9
22/02/2026 03:02:09 42.94 44.25 44.27 42.9 42.9 42.9 55.62 56.12 56.97 55.9 55.9 55.9
22/02/2026 03:02:10 42.53 43.58 44.27 42.9 42.9 42.9 55.46 55.87 56.97 55.9 55.9 55.9
22/02/2026 03:02:11 42.23 43.2 44.27 42.9 42.9 42.9 55.65 55.72 56.97 55.9 55.9 55.9
22/02/2026 03:02:12 43.33 43.27 44.27 42.9 42.9 42.9 55.77 55.89 56.93 55.9 55.9 55.9
22/02/2026 03:02:13 43.49 43.67 44.27 42.9 42.9 42.9 55.74 55.88 56.43 55.9 55.9 55.9
22/02/2026 03:02:14 43.64 44.38 44.38 43 42.9 42.9 55.97 56.15 56.43 55.9 55.9 55.9
22/02/2026 03:02:15 43.12 43.6 44.38 43 42.9 42.9 55.68 55.86 56.33 55.9 55.9 55.9
22/02/2026 03:02:16 42.58 44.06 44.38 43 42.9 42.9 55.97 56.15 56.33 55.9 55.9 55.9
22/02/2026 03:02:17 44.07 43.69 44.38 43 42.9 42.9 55.12 55.87 56.33 55.9 55.9 55.9
22/02/2026 03:02:18 43.69 43.93 44.38 43 42.9 42.9 55.74 55.7 56.33 55.9 55.9 55.9
22/02/2026 03:02:19 44.21 44.74 44.74 43 42.9 42.9 55.87 55.96 56.33 55.9 55.9 55.9
22/02/2026 03:02:20 43.68 44.6 44.74 43 42.9 42.9 56.63 56.34 56.34 55.9 55.9 55.9
22/02/2026 03:02:21 41.85 43.58 44.74 43 42.9 42.9 55.95 56.38 56.38 55.9 55.9 55.9
22/02/2026 03:02:22 41.16 42.57 44.74 43 42.9 42.9 56.18 56.36 56.38 55.9 55.9 55.9
22/02/2026 03:02:23 40 42.51 44.74 43 42.9 42.9 56.44 56.47 56.47 55.9 55.9 55.9
22/02/2026 03:02:24 43.22 42.89 44.74 43 42.9 42.9 56.09 56.47 56.47 55.9 55.9 55.9
22/02/2026 03:02:25 44.53 43.99 44.74 43 42.9 42.9 56.11 56.42 56.47 55.9 55.9 55.9
22/02/2026 03:02:26 42.68 44 44.74 43 42.9 42.9 55.76 56.25 56.47 55.9 55.9 55.9
22/02/2026 03:02:27 43.49 43.75 44.74 43 42.9 42.9 56.15 56.16 56.47 55.9 55.9 55.9
22/02/2026 03:02:28 44.5 44.2 44.74 43 42.9 42.9 56.43 56.47 56.47 55.9 55.9 55.9
22/02/2026 03:02:29 41.94 44.41 44.74 43 42.9 42.9 56.17 56.61 56.61 55.9 55.9 55.9
22/02/2026 03:02:30 42.54 43.27 44.74 43 42.9 42.9 55.3 56.27 56.61 55.9 55.9 55.9
22/02/2026 03:02:31 42.71 43.14 44.74 43 42.9 42.9 56.24 56.16 56.61 55.9 55.9 55.9
22/02/2026 03:02:32 43.43 43.42 44.74 43 42.9 42.9 56.38 56.44 56.61 55.9 55.9 55.9
22/02/2026 03:02:33 44.05 43.94 44.74 43 42.9 42.9 56.38 56.54 56.61 55.9 55.9 55.9
22/02/2026 03:02:34 40.42 44 44.74 43 42.9 42.9 55.92 56.53 56.61 55.9 55.9 55.9
22/02/2026 03:02:35 44.63 43.93 44.74 43 42.9 42.9 56.17 56.34 56.61 55.9 55.9 55.9
22/02/2026 03:02:36 43.98 44.13 44.74 43 42.9 42.9 56.37 56.36 56.61 55.9 55.9 55.9
22/02/2026 03:02:37 43.71 44.35 44.74 43 42.9 42.9 55.43 56.35 56.61 55.9 55.9 55.9
22/02/2026 03:02:38 44.71 44.72 44.74 43 42.9 42.9 56.36 56.36 56.61 55.9 55.9 55.9
22/02/2026 03:02:39 43.85 44.47 44.74 43 42.9 42.9 55.86 56.28 56.61 55.9 55.9 55.9
22/02/2026 03:02:40 44.3 45.02 45.02 43 42.9 42.9 55.86 56.11 56.61 55.9 55.9 55.9
22/02/2026 03:02:41 42.58 44.21 45.02 43 42.9 42.9 55.47 56.01 56.61 55.9 55.9 55.9
22/02/2026 03:02:42 43.35 43.64 45.02 43 42.9 42.9 56.15 56.16 56.61 55.9 55.9 55.9
22/02/2026 03:02:43 41.98 43.59 45.02 43 42.9 42.9 55.39 55.94 56.61 55.9 55.9 55.9
22/02/2026 03:02:44 42.29 42.86 45.02 43 42.9 42.9 56.27 56.09 56.61 55.9 55.9 55.9
22/02/2026 03:02:45 43.32 43.1 45.02 43 42.9 42.9 55.98 56.17 56.61 55.9 55.9 55.9
22/02/2026 03:02:46 42.94 43.85 45.02 43 42.9 42.9 56.58 56.57 56.61 55.9 55.9 55.9
22/02/2026 03:02:47 43.7 43.57 45.02 43 42.9 42.9 55.74 56.31 56.61 55.9 55.9 55.9
22/02/2026 03:02:48 43.19 44.06 45.02 43 42.9 42.9 56.24 56.25 56.61 55.9 55.9 55.9
22/02/2026 03:02:49 44.16 44.07 45.02 43 42.9 42.9 55.82 56.22 56.61 55.9 55.9 55.9
22/02/2026 03:02:50 42.74 43.93 45.02 43 42.9 42.9 56.24 56.37 56.61 55.9 55.9 55.9
22/02/2026 03:02:51 42.97 43.68 45.02 43 42.9 42.9 55.78 56.14 56.61 55.9 55.9 55.9
22/02/2026 03:02:52 43.5 43.6 45.02 43 42.9 42.9 55.95 56.09 56.61 55.9 55.9 55.9
22/02/2026 03:02:53 44.18 44.06 45.02 43 42.9 42.9 56.2 56.3 56.61 55.9 55.9 55.9
22/02/2026 03:02:54 43.29 43.95 45.02 43 42.9 42.9 55.75 56.18 56.61 55.9 55.9 55.9
22/02/2026 03:02:55 43.37 43.91 45.02 43 42.9 42.9 56.13 56.2 56.61 55.9 55.9 55.9
22/02/2026 03:02:56 43.09 43.97 45.02 43 42.9 42.9 56.07 56.25 56.61 55.9 55.9 55.9
22/02/2026 03:02:57 43.69 44.23 45.02 43 43 42.9 55.69 56.22 56.61 55.9 55.9 55.9
22/02/2026 03:02:58 43.1 44.23 45.02 43 42.9 42.9 56.18 56.28 56.61 55.9 55.9 55.9
22/02/2026 03:02:59 41.35 42.95 45.02 43 43 42.9 55.75 56.07 56.57 55.9 55.9 55.9
22/02/2026 03:03:00 43.12 43.29 45.02 43 43 42.9 56.03 56.08 56.57 55.9 55.9 55.9
22/02/2026 03:03:01 42.86 43.14 45.02 43 43 42.9 55.18 56.07 56.57 55.9 55.9 55.9
22/02/2026 03:03:02 42.89 43.61 45.02 43 43 42.9 55.63 55.71 56.57 55.9 55.9 55.9
22/02/2026 03:03:03 43.51 43.38 45.02 43 43 42.9 56.18 56.14 56.57 55.9 55.9 55.9
22/02/2026 03:03:04 44.01 44.35 45.02 43 43 42.9 55.42 56.02 56.57 55.9 55.9 55.9
22/02/2026 03:03:05 43.46 44.06 45.02 43 43 42.9 55.13 55.63 56.57 55.9 55.9 55.9
22/02/2026 03:03:06 43.47 43.96 45.02 43 43 42.9 55.81 55.77 56.57 55.9 55.9 55.9
22/02/2026 03:03:07 42.93 43.83 45.02 43 43 42.9 55.92 55.95 56.57 55.9 55.9 55.9
22/02/2026 03:03:08 41.31 43.32 45.02 43 43 42.9 55.56 55.79 56.57 55.9 55.9 55.9
22/02/2026 03:03:09 42.55 43.39 45.02 43 43 42.9 55.75 56.06 56.57 55.9 55.9 55.9
22/02/2026 03:03:10 41.75 42.69 44.35 43 43 42.9 55.44 55.76 56.57 55.9 55.9 55.9
22/02/2026 03:03:11 43.16 43.01 44.35 43 43 42.9 56.43 56.29 56.57 55.9 55.9 55.9
22/02/2026 03:03:12 43.37 43.55 44.35 43 43 42.9 55.3 56.33 56.57 55.9 55.9 55.9
22/02/2026 03:03:13 39.81 43.57 44.35 43 42.9 42.9 55.52 55.72 56.57 55.9 55.9 55.9
22/02/2026 03:03:14 41.36 41.95 44.35 43 42.9 42.9 55.62 55.72 56.57 55.9 55.9 55.9
22/02/2026 03:03:15 43.07 42.8 44.35 43 42.9 42.9 56.04 55.99 56.57 55.9 55.9 55.9
22/02/2026 03:03:16 42.94 43.38 44.35 43 42.9 42.9 55.65 56.12 56.37 55.9 55.9 55.9
22/02/2026 03:03:17 43.4 43.79 44.35 43 43 42.9 55.99 56.06 56.37 55.9 55.9 55.9
22/02/2026 03:03:18 43.25 43.58 44.35 43 43 42.9 55.43 55.89 56.37 55.9 55.9 55.9
22/02/2026 03:03:19 41.78 43.51 44.35 43 42.9 42.9 55.65 55.86 56.37 55.9 55.9 55.9
22/02/2026 03:03:20 42.89 42.84 44.35 43 42.9 42.9 55.85 55.92 56.33 55.9 55.9 55.9
22/02/2026 03:03:21 41.87 42.82 44.35 43 42.9 42.9 56.05 56.26 56.33 55.9 55.9 55.9
22/02/2026 03:03:22 43.64 43.79 44.35 43 42.9 42.9 55.8 56.02 56.33 55.9 55.9 55.9
22/02/2026 03:03:23 43.7 43.76 44.35 43 42.9 42.9 55.53 55.85 56.33 55.9 55.9 55.9
22/02/2026 03:03:24 43.28 43.67 44.35 43 42.9 42.9 55.98 56.11 56.33 55.9 55.9 55.9
22/02/2026 03:03:25 42.93 43.9 44.35 43 42.9 42.9 55.52 55.87 56.33 55.9 55.9 55.9
22/02/2026 03:03:26 41.89 43.08 44.35 43 42.9 42.9 56.24 56.22 56.33 55.9 55.9 55.9
22/02/2026 03:03:27 43.61 43.29 44.35 43 43 42.9 55.9 56.37 56.37 55.9 55.9 55.9
22/02/2026 03:03:28 42.37 43.33 44.35 43 43 42.9 55.29 55.94 56.37 55.9 55.9 55.9
22/02/2026 03:03:29 42.28 43.19 44.35 43 42.9 42.9 55.81 55.8 56.37 55.9 55.9 55.9
22/02/2026 03:03:30 43.23 43.18 44.35 43 42.9 42.9 56.43 56.2 56.37 55.9 55.9 55.9
22/02/2026 03:03:31 44.87 44.77 44.77 43 43 42.9 56.58 56.54 56.54 55.9 55.9 55.9
22/02/2026 03:03:32 42.51 43.95 44.77 43 42.9 42.9 56.23 56.55 56.55 55.9 55.9 55.9
22/02/2026 03:03:33 42.86 43.6 44.77 43 43 42.9 56.29 56.48 56.55 55.9 55.9 55.9
22/02/2026 03:03:34 43.65 43.7 44.77 43 43 42.9 55.64 56.2 56.55 55.9 55.9 55.9
22/02/2026 03:03:35 42.59 43.64 44.77 43 43 42.9 56.09 56.13 56.55 55.9 55.9 55.9
22/02/2026 03:03:36 44.15 44.3 44.77 43 43 42.9 56.25 56.38 56.55 55.9 55.9 55.9
22/02/2026 03:03:37 44.89 44.8 44.8 43.1 43 42.9 56.16 56.32 56.55 55.9 55.9 55.9
22/02/2026 03:03:38 43.92 44.7 44.8 43.1 43 42.9 57 56.86 56.86 55.9 55.9 55.9
22/02/2026 03:03:39 44.05 44.62 44.8 43.1 43 42.9 56.08 56.8 56.86 55.9 55.9 55.9
22/02/2026 03:03:40 42.51 44.26 44.8 43.1 43 42.9 55.74 56.52 56.86 55.9 55.9 55.9
22/02/2026 03:03:41 43.04 43.42 44.8 43.1 43 42.9 56.29 56.38 56.86 55.9 55.9 55.9
22/02/2026 03:03:42 42.29 42.96 44.8 43.1 43 42.9 55.76 56.23 56.86 55.9 55.9 55.9
22/02/2026 03:03:43 43.52 43.64 44.8 43.1 43 42.9 55.8 56.1 56.86 55.9 55.9 55.9
22/02/2026 03:03:44 42.5 43.31 44.8 43.1 43 42.9 56.97 56.72 56.86 55.9 55.9 55.9
22/02/2026 03:03:45 44.62 44.27 44.8 43.1 43 42.9 57.06 57.1 57.1 55.9 55.9 55.9
22/02/2026 03:03:46 43.53 44.3 44.8 43.1 43 42.9 56.06 56.99 57.1 55.9 55.9 55.9
22/02/2026 03:03:47 43.38 43.95 44.8 43.1 43 42.9 55.56 56.45 57.1 55.9 55.9 55.9
22/02/2026 03:03:48 42.83 44.03 44.8 43.1 43 42.9 55.98 56.08 57.1 55.9 55.9 55.9
22/02/2026 03:03:49 43.01 43.82 44.8 43.1 43 42.9 56.31 56.54 57.1 55.9 55.9 55.9
22/02/2026 03:03:50 42.73 43.14 44.8 43.1 43 42.9 55.53 56.08 57.1 55.9 55.9 55.9
22/02/2026 03:03:51 41.06 43.43 44.8 43.1 43 42.9 55.85 55.89 57.1 55.9 55.9 55.9
22/02/2026 03:03:52 43.31 42.75 44.8 43.1 43 42.9 55.69 55.81 57.1 55.9 55.9 55.9
22/02/2026 03:03:53 43 43.31 44.8 43.1 43 42.9 56.5 56.38 57.1 55.9 55.9 55.9
22/02/2026 03:03:54 43.03 43.35 44.8 43.1 43 42.9 55.91 56.35 57.1 55.9 55.9 55.9
22/02/2026 03:03:55 40.42 43.24 44.8 43.1 43 42.9 55.76 56.09 57.1 55.9 55.9 55.9
22/02/2026 03:03:56 40.37 41.97 44.8 43.1 43 42.9 56.29 56.23 57.1 55.9 55.9 55.9
22/02/2026 03:03:57 42.49 42.76 44.8 43.1 43 42.9 56.29 56.46 57.1 55.9 55.9 55.9
22/02/2026 03:03:58 44.12 43.5 44.8 43.1 43 42.9 55.58 56.28 57.1 55.9 55.9 55.9
22/02/2026 03:03:59 43.15 44.11 44.8 43.1 43 42.9 55.22 55.69 57.1 55.9 55.9 55.9
22/02/2026 03:04:00 43.56 43.66 44.8 43.1 43 42.9 55.67 55.66 57.1 55.9 55.9 55.9
22/02/2026 03:04:01 42.49 43.46 44.8 43.1 43 42.9 56.31 56.18 57.1 55.9 55.9 55.9
22/02/2026 03:04:02 41.7 43.29 44.8 43.1 43 42.9 56.35 56.35 57.1 55.9 55.9 55.9
22/02/2026 03:04:03 44.44 44.15 44.8 43.1 43 42.9 55.61 56.3 57.1 55.9 55.9 55.9
22/02/2026 03:04:04 41.37 43.75 44.8 43.1 43 42.9 55.65 56 57.1 55.9 55.9 55.9
22/02/2026 03:04:05 42.76 43.02 44.8 43.1 43 42.9 56.24 56.21 57.1 55.9 55.9 55.9
22/02/2026 03:04:06 43.27 43.55 44.8 43.1 43 42.9 55.85 56.18 57.1 55.9 55.9 55.9
22/02/2026 03:04:07 43.04 43.4 44.7 43.1 43 42.9 56.54 56.59 57.1 55.9 55.9 55.9
22/02/2026 03:04:08 43.13 43.63 44.62 43.1 43 42.9 55.26 56.29 57.1 55.9 55.9 55.9
22/02/2026 03:04:09 42.29 43.32 44.3 43.1 43 42.9 56.46 56.23 57.1 55.9 55.9 55.9
22/02/2026 03:04:10 43.02 43.43 44.3 43.1 43 42.9 55.89 56.34 57.1 55.9 55.9 55.9
22/02/2026 03:04:11 43.54 44.16 44.3 43.1 43 42.9 55.78 56.21 57.1 55.9 55.9 55.9
22/02/2026 03:04:12 40.88 43.2 44.3 43.1 43 42.9 55.71 55.98 57.1 55.9 55.9 55.9
22/02/2026 03:04:13 42.94 43.1 44.3 43.1 43 42.9 56.28 56.27 57.1 55.9 55.9 55.9
22/02/2026 03:04:14 41.93 43.11 44.3 43.1 43 42.9 55.73 56.06 57.1 55.9 55.9 55.9
22/02/2026 03:04:15 44.18 43.78 44.3 43.1 43 42.9 55.69 56.17 56.99 55.9 55.9 55.9
22/02/2026 03:04:16 42.06 43.61 44.16 43.1 43 42.9 56.11 56.15 56.59 55.9 55.9 55.9
22/02/2026 03:04:17 42.8 42.89 44.16 43.1 43 42.9 55.78 56.04 56.59 55.9 55.9 55.9
22/02/2026 03:04:18 43.5 43.48 44.16 43.1 43 42.9 56.04 56.08 56.59 55.9 55.9 55.9
22/02/2026 03:04:19 43.02 43.52 44.16 43.1 43 42.9 56.3 56.33 56.59 55.9 55.9 55.9
22/02/2026 03:04:20 44.14 43.92 44.16 43.1 43 42.9 56.31 56.42 56.59 55.9 55.9 55.9
22/02/2026 03:04:21 42.85 43.84 44.16 43.1 43 42.9 55.66 56.32 56.59 55.9 55.9 55.9
22/02/2026 03:04:22 43.78 44.02 44.16 43.1 43 42.9 56.13 56.22 56.59 55.9 55.9 55.9
22/02/2026 03:04:23 44.37 44.77 44.77 43.1 43 42.9 55.89 56.07 56.59 55.9 55.9 55.9
22/02/2026 03:04:24 43.15 44.32 44.77 43.1 43 42.9 55.48 55.95 56.59 55.9 55.9 55.9
22/02/2026 03:04:25 43.48 43.85 44.77 43.1 43 42.9 55.95 56.08 56.59 55.9 55.9 55.9
22/02/2026 03:04:26 41.87 43.62 44.77 43.1 43 42.9 55.1 55.87 56.59 55.9 55.9 55.9
22/02/2026 03:04:27 43.26 43.45 44.77 43.1 43 42.9 55.13 55.6 56.59 55.9 55.9 55.9
22/02/2026 03:04:28 42.91 43.5 44.77 43.1 43 42.9 56.23 55.99 56.59 55.9 55.9 55.9
22/02/2026 03:04:29 41.51 43.63 44.77 43.1 43 42.9 55.13 55.98 56.59 55.9 55.9 55.9
22/02/2026 03:04:30 44.26 43.79 44.77 43.1 43 42.9 56.3 56.03 56.59 55.9 55.9 55.9
22/02/2026 03:04:31 44.26 44.31 44.77 43.1 43 42.9 56.68 56.57 56.59 55.9 55.9 55.9
22/02/2026 03:04:32 44.59 44.67 44.77 43.1 43 42.9 55.81 56.43 56.59 55.9 55.9 55.9
22/02/2026 03:04:33 42.64 44.72 44.77 43.1 43 42.9 56.17 56.26 56.59 55.9 55.9 55.9
22/02/2026 03:04:34 41.31 42.99 44.77 43.1 43 42.9 56.18 56.45 56.59 55.9 55.9 55.9
22/02/2026 03:04:35 41.79 42.6 44.77 43.1 43 42.9 56.61 56.62 56.62 55.9 55.9 55.9
22/02/2026 03:04:36 42.69 43.18 44.77 43.1 43 42.9 56 56.55 56.62 55.9 55.9 55.9
22/02/2026 03:04:37 41.87 43.19 44.77 43.1 43 42.9 56.7 56.74 56.74 55.9 55.9 55.9
22/02/2026 03:04:38 41.35 42.12 44.77 43.1 43 42.9 56.17 56.5 56.74 55.9 55.9 55.9
22/02/2026 03:04:39 41.74 42.03 44.77 43.1 43 42.9 55.59 56.52 56.74 55.9 55.9 55.9
22/02/2026 03:04:40 43.63 43.28 44.77 43.1 43 42.9 56.03 56.17 56.74 55.9 55.9 55.9
22/02/2026 03:04:41 41.08 43.5 44.77 43.1 43 42.9 56.14 56.17 56.74 55.9 55.9 55.9
22/02/2026 03:04:42 42.1 42.83 44.77 43 43 42.9 56.15 56.3 56.74 55.9 55.9 55.9
22/02/2026 03:04:43 44.39 43.76 44.77 43.1 43 42.9 55.84 56.24 56.74 55.9 55.9 55.9
22/02/2026 03:04:44 41.62 43.76 44.77 43.1 43 42.9 56.17 56.27 56.74 55.9 55.9 55.9
22/02/2026 03:04:45 42.51 43.14 44.77 43.1 43 42.9 56.25 56.53 56.74 55.9 55.9 55.9
22/02/2026 03:04:46 44.36 43.89 44.77 43.1 43 42.9 56.13 56.38 56.74 55.9 55.9 55.9
22/02/2026 03:04:47 43.8 44.14 44.77 43.1 43 42.9 55.81 56.2 56.74 55.9 55.9 55.9
22/02/2026 03:04:48 42.68 44.2 44.77 43.1 43 42.9 56.17 56.33 56.74 55.9 55.9 55.9
22/02/2026 03:04:49 44.76 44.33 44.77 43.1 43 42.9 56.14 56.32 56.74 55.9 55.9 55.9
22/02/2026 03:04:50 43.28 44.34 44.77 43.1 43 42.9 56.2 56.23 56.74 55.9 55.9 55.9
22/02/2026 03:04:51 41.94 43.69 44.77 43.1 43 42.9 56.43 56.6 56.74 56 55.9 55.9
22/02/2026 03:04:52 41.05 42.45 44.77 43 43 42.9 56.68 56.65 56.74 56 55.9 55.9
22/02/2026 03:04:53 41.97 42.58 44.72 43 43 42.9 55.82 56.58 56.74 56 55.9 55.9
22/02/2026 03:04:54 42.72 42.88 44.72 43 43 42.9 56.08 56.39 56.74 56 55.9 55.9
22/02/2026 03:04:55 42.58 42.79 44.72 43 43 42.9 56.03 56.14 56.74 56 55.9 55.9
22/02/2026 03:04:56 44.62 44.29 44.72 43.1 43 42.9 56.07 56.37 56.74 56 55.9 55.9
22/02/2026 03:04:57 41.96 43.97 44.72 43.1 43 42.9 56.11 56.34 56.74 56 55.9 55.9
22/02/2026 03:04:58 43.29 43.85 44.72 43.1 43 42.9 55.58 56.41 56.74 56 55.9 55.9
22/02/2026 03:04:59 43.41 43.7 44.72 43.1 43 42.9 57.1 56.63 56.74 56 55.9 55.9
22/02/2026 03:05:00 43.26 43.62 44.72 43.1 43 42.9 56.06 56.65 56.74 56 55.9 55.9
22/02/2026 03:05:01 42.13 43.26 44.72 43.1 43 42.9 56.12 56.32 56.74 56 55.9 55.9
22/02/2026 03:05:02 43.69 43.53 44.72 43.1 43 42.9 55.78 56.29 56.74 56 55.9 55.9
22/02/2026 03:05:03 42.91 44.03 44.34 43.1 43 42.9 56.05 56.18 56.74 56 55.9 55.9
22/02/2026 03:05:04 43.8 43.61 44.34 43.1 43 42.9 56.28 56.34 56.74 56 55.9 55.9
22/02/2026 03:05:05 43.52 44.39 44.39 43.1 43 42.9 56.27 56.38 56.74 56 55.9 55.9
22/02/2026 03:05:06 42.67 43.64 44.39 43.1 43 42.9 56.02 56.38 56.74 56 55.9 55.9
22/02/2026 03:05:07 43.47 43.56 44.39 43.1 43 42.9 56.39 56.37 56.65 56 55.9 55.9
22/02/2026 03:05:08 43.45 43.78 44.39 43.1 43 42.9 56.57 56.52 56.65 56 55.9 55.9
22/02/2026 03:05:09 41.34 43.71 44.39 43.1 43 42.9 56.3 56.7 56.7 56 55.9 55.9
22/02/2026 03:05:10 43.75 43.26 44.39 43.1 43 42.9 56.05 56.39 56.7 56 55.9 55.9
22/02/2026 03:05:11 43.12 43.55 44.39 43.1 43 42.9 56.31 56.54 56.7 56 55.9 55.9
22/02/2026 03:05:12 42.89 43.6 44.39 43.1 43 42.9 56.45 56.6 56.7 56 55.9 55.9
22/02/2026 03:05:13 43.98 43.95 44.39 43.1 43 42.9 55.94 56.51 56.7 56 55.9 55.9
22/02/2026 03:05:14 43.07 43.57 44.39 43.1 43 42.9 55.66 56.21 56.7 56 55.9 55.9
22/02/2026 03:05:15 43.13 43.89 44.39 43.1 43 42.9 56.83 56.65 56.7 56 55.9 55.9
22/02/2026 03:05:16 43.3 43.72 44.39 43.1 43 42.9 55.69 56.53 56.7 56 55.9 55.9
22/02/2026 03:05:17 43.33 43.58 44.39 43.1 43 42.9 55.65 56.03 56.7 56 55.9 55.9
22/02/2026 03:05:18 41.98 44.02 44.39 43.1 43 42.9 55.94 56.08 56.7 56 55.9 55.9
22/02/2026 03:05:19 42.49 43.29 44.39 43.1 43 42.9 55.2 56.01 56.7 56 55.9 55.9
22/02/2026 03:05:20 43.28 43.16 44.39 43.1 43 42.9 56.37 56.17 56.7 56 55.9 55.9
22/02/2026 03:05:21 42.86 43.86 44.39 43.1 43 42.9 56.83 56.72 56.72 56 55.9 55.9
22/02/2026 03:05:22 43.42 43.98 44.39 43.1 43 42.9 55.75 56.49 56.72 56 55.9 55.9
22/02/2026 03:05:23 41.63 43.2 44.39 43.1 43 42.9 56.1 56.47 56.72 56 55.9 55.9
22/02/2026 03:05:24 44.2 43.51 44.39 43.1 43 42.9 55.61 56.2 56.72 56 55.9 55.9
22/02/2026 03:05:25 43.54 43.84 44.39 43.1 43 42.9 56.09 56.13 56.72 56 55.9 55.9
22/02/2026 03:05:26 42.67 43.61 44.39 43.1 43 42.9 56.17 56.28 56.72 56 55.9 55.9
22/02/2026 03:05:27 42.23 43.17 44.39 43.1 43 42.9 56.13 56.24 56.72 56 55.9 55.9
22/02/2026 03:05:28 43.4 43.58 44.39 43.1 43 42.9 56.26 56.49 56.72 56 55.9 55.9
22/02/2026 03:05:29 39.59 43.32 44.39 43.1 43 42.9 56.4 56.49 56.72 56 55.9 55.9
22/02/2026 03:05:30 41.13 41.82 44.39 43.1 43 42.9 55.93 56.42 56.72 56 55.9 55.9
22/02/2026 03:05:31 43.34 42.99 44.39 43.1 43 42.9 56.07 56.15 56.72 56 55.9 55.9
22/02/2026 03:05:32 42.6 43.2 44.39 43.1 43 42.9 56.55 56.57 56.72 56 55.9 55.9
22/02/2026 03:05:33 41.67 43.06 44.39 43.1 43 42.9 56.07 56.32 56.72 56 55.9 55.9
22/02/2026 03:05:34 42.39 42.61 44.39 43.1 43 42.9 56.42 56.46 56.72 56 55.9 55.9
22/02/2026 03:05:35 43.25 43.42 44.02 43.1 43 42.9 55.62 56.5 56.72 56 55.9 55.9
22/02/2026 03:05:36 42.49 43.35 44.02 43.1 43 42.9 55.71 56 56.72 56 55.9 55.9
22/02/2026 03:05:37 44.57 44.1 44.1 43.1 43 42.9 56 55.96 56.72 56 55.9 55.9
22/02/2026 03:05:38 42.15 44.36 44.36 43.1 43 42.9 55.71 56.07 56.72 56 55.9 55.9
22/02/2026 03:05:39 41.08 42.9 44.36 43.1 43 42.9 56.39 56.29 56.72 56 55.9 55.9
22/02/2026 03:05:40 44.16 43.67 44.36 43.1 43 42.9 56.46 56.58 56.72 56 55.9 55.9
22/02/2026 03:05:41 42.73 43.6 44.36 43.1 43 42.9 55.66 56.22 56.72 56 55.9 55.9
22/02/2026 03:05:42 42.39 43.25 44.36 43.1 43 42.9 55.92 56.13 56.72 56 55.9 55.9
22/02/2026 03:05:43 40.34 42.97 44.36 43.1 43 42.9 55.93 56.05 56.72 56 55.9 55.9
22/02/2026 03:05:44 42.77 42.62 44.36 43 43 42.9 55.95 56.14 56.72 56 55.9 55.9
22/02/2026 03:05:45 43.28 43.2 44.36 43 43 42.9 55.91 56.04 56.72 56 55.9 55.9
22/02/2026 03:05:46 42.47 43.48 44.36 43 43 42.9 55.74 56.08 56.72 56 55.9 55.9
22/02/2026 03:05:47 41.13 42.87 44.36 43 43 42.9 55.26 55.84 56.72 56 55.9 55.9
22/02/2026 03:05:48 41.94 42.49 44.36 43 43 42.9 56.13 55.96 56.72 56 55.9 55.9
22/02/2026 03:05:49 41.99 42.34 44.36 43 43 42.9 55.49 56.02 56.72 56 55.9 55.9
22/02/2026 03:05:50 44.19 43.62 44.36 43 43 42.9 55.39 55.71 56.72 56 55.9 55.9
22/02/2026 03:05:51 40.78 43.51 44.36 43 43 42.9 55.58 55.73 56.58 56 55.9 55.9
22/02/2026 03:05:52 42.88 42.81 44.36 43 43 42.9 56.84 56.38 56.58 56 55.9 55.9
22/02/2026 03:05:53 43.71 43.8 44.36 43 43 42.9 55.89 56.38 56.58 56 55.9 55.9
22/02/2026 03:05:54 41.3 43.5 44.36 43 43 42.9 56.04 56.23 56.58 56 55.9 55.9
22/02/2026 03:05:55 42.38 42.93 44.36 43 43 42.9 55.93 56.18 56.58 56 55.9 55.9
22/02/2026 03:05:56 41.13 42.79 44.36 43 43 42.9 55.75 55.97 56.58 56 55.9 55.9
22/02/2026 03:05:57 42.14 42.2 44.36 43 43 42.9 55.03 56.04 56.58 56 55.9 55.9
22/02/2026 03:05:58 44.07 43.67 44.36 43 43 42.9 55.97 55.86 56.58 56 55.9 55.9
22/02/2026 03:05:59 43.25 44.32 44.36 43 43 42.9 56.37 56.23 56.58 56 55.9 55.9
22/02/2026 03:06:00 43.68 43.86 44.36 43 43 42.9 56.8 56.72 56.72 56 55.9 55.9
22/02/2026 03:06:01 41.5 43.52 44.36 43 43 42.9 55.77 56.66 56.72 56 55.9 55.9
22/02/2026 03:06:02 41.95 42.87 44.36 43 43 42.9 55.94 56.31 56.72 56 56 55.9
22/02/2026 03:06:03 43.91 43.66 44.36 43 43 42.9 56.32 56.4 56.72 56 56 55.9
22/02/2026 03:06:04 43.26 43.67 44.36 43 43 42.9 56.11 56.36 56.72 56 56 55.9
22/02/2026 03:06:05 42.53 43.36 44.36 43 43 42.9 55.74 56.18 56.72 56 56 55.9
22/02/2026 03:06:06 41.36 42.92 44.36 43 43 42.9 55.79 55.93 56.72 56 56 55.9
22/02/2026 03:06:07 43.44 43.12 44.36 43 43 42.9 55.55 55.91 56.72 56 56 55.9
22/02/2026 03:06:08 42.31 43.43 44.32 43 43 42.9 56.28 56.23 56.72 56 56 55.9
22/02/2026 03:06:09 42.95 43.36 44.32 43 43 42.9 56.63 56.56 56.72 56 56 55.9
22/02/2026 03:06:10 43.29 43.71 44.32 43 43 42.9 56.11 56.63 56.72 56 56 55.9
22/02/2026 03:06:11 42.63 43.34 44.32 43 43 42.9 56.17 56.34 56.72 56 56 55.9
22/02/2026 03:06:12 42.7 43.1 44.32 43 43 42.9 55.73 56.1 56.72 56 56 55.9
22/02/2026 03:06:13 43.68 43.58 44.32 43 43 42.9 56.47 56.4 56.72 56 56 55.9
22/02/2026 03:06:14 42.45 43.89 44.32 43 43 42.9 55.61 56.21 56.72 56 56 55.9
22/02/2026 03:06:15 44.22 44 44.32 43 43 42.9 55.49 55.89 56.72 56 56 55.9
22/02/2026 03:06:16 42.04 44.04 44.32 43 43 42.9 56 56.11 56.72 56 56 55.9
22/02/2026 03:06:17 44.14 43.96 44.32 43 43 42.9 56 56.02 56.72 56 56 55.9
22/02/2026 03:06:18 43.53 44.15 44.32 43 43 42.9 55.71 55.99 56.72 56 56 55.9
22/02/2026 03:06:19 41.81 43.82 44.32 43 43 42.9 56.16 56.08 56.72 56 56 55.9
22/02/2026 03:06:20 42.7 43.17 44.32 43 43 42.9 56.67 56.58 56.72 56 56 55.9
22/02/2026 03:06:21 41.05 43.14 44.32 43 43 42.9 56.13 56.63 56.72 56 56 55.9
22/02/2026 03:06:22 43.97 43.53 44.32 43 43 42.9 55.34 56.1 56.72 56 56 55.9
22/02/2026 03:06:23 43.69 44.18 44.32 43 43 42.9 55.92 55.95 56.72 56 56 55.9
22/02/2026 03:06:24 44.22 44.19 44.32 43 43 42.9 55.95 56.03 56.72 56 56 55.9
22/02/2026 03:06:25 42.82 44.08 44.32 43 43 42.9 55.85 56.14 56.72 56 56 55.9
22/02/2026 03:06:26 43 43.96 44.32 43 43 42.9 55.71 55.96 56.72 56 56 55.9
22/02/2026 03:06:27 43.03 44.05 44.32 43 43 42.9 56.51 56.32 56.72 56 56 55.9
22/02/2026 03:06:28 42.05 43.29 44.32 43 43 42.9 55.83 56.21 56.72 56 56 55.9
22/02/2026 03:06:29 38.84 42.26 44.19 43 43 42.9 55.77 56.01 56.72 56 56 55.9
22/02/2026 03:06:30 42.69 42.17 44.19 43 43 42.9 55.84 56.21 56.66 56 56 55.9
22/02/2026 03:06:31 43.15 43 44.19 43 43 42.9 56.36 56.33 56.63 56 56 55.9
22/02/2026 03:06:32 43.19 43.34 44.19 43 43 42.9 55.49 56.13 56.63 56 56 55.9
22/02/2026 03:06:33 41.48 43.13 44.19 43 43 42.9 56.25 56.19 56.63 56 56 55.9
22/02/2026 03:06:34 43.29 43.25 44.19 43 43 42.9 55.96 56.41 56.63 56 56 55.9
22/02/2026 03:06:35 42.14 43.16 44.19 43 43 42.9 55.81 56.07 56.63 56 56 55.9
22/02/2026 03:06:36 43.52 43.45 44.19 43 43 42.9 56.59 56.47 56.63 56 56 55.9
22/02/2026 03:06:37 41.73 43.64 44.19 43 43 42.9 55.76 56.2 56.63 56 56 55.9
22/02/2026 03:06:38 42.75 42.99 44.19 43 43 42.9 56.08 56.27 56.63 56 56 55.9
22/02/2026 03:06:39 42.76 43.63 44.19 43 43 42.9 56.36 56.39 56.63 56 56 55.9
22/02/2026 03:06:40 43.91 43.99 44.19 43 43 42.9 55.68 56.27 56.63 56 56 55.9
22/02/2026 03:06:41 42.04 43.36 44.19 43 43 42.9 56.29 56.27 56.63 56 56 55.9
22/02/2026 03:06:42 43.04 43.55 44.19 43 43 42.9 56.16 56.27 56.63 56 56 55.9
22/02/2026 03:06:43 42.68 43.22 44.19 43 43 42.9 56.05 56.43 56.63 56 56 55.9
22/02/2026 03:06:44 41.94 42.8 44.19 43 43 42.9 56.26 56.32 56.63 56 56 55.9
22/02/2026 03:06:45 43.97 43.9 44.19 43 43 42.9 56.24 56.43 56.63 56 56 55.9
22/02/2026 03:06:46 43.47 43.95 44.19 43 43 42.9 55.7 56.27 56.63 56 56 55.9
22/02/2026 03:06:47 42.72 44.17 44.19 43 43 42.9 55.81 55.89 56.63 56 56 55.9
22/02/2026 03:06:48 42.42 42.78 44.19 43 43 42.9 55.58 55.88 56.63 56 56 55.9
22/02/2026 03:06:49 43.14 43.3 44.19 43 43 42.9 56.22 56.26 56.63 56 56 55.9
22/02/2026 03:06:50 39.69 43.24 44.19 43 43 42.9 55.4 56 56.63 56 56 55.9
22/02/2026 03:06:51 42.44 42.33 44.19 43 43 42.9 55.54 55.94 56.47 56 56 55.9
22/02/2026 03:06:52 40.81 42.05 44.19 43 43 42.9 56.18 56.06 56.47 56 56 55.9
22/02/2026 03:06:53 42.92 42.98 44.19 43 43 42.9 56.48 56.43 56.47 56 56 55.9
22/02/2026 03:06:54 42.81 43.29 44.17 43 43 42.9 55.96 56.28 56.47 56 56 55.9
22/02/2026 03:06:55 43.14 43.55 44.17 43 43 42.9 55.91 56.27 56.47 56 56 55.9
22/02/2026 03:06:56 42.37 43.35 44.17 43 43 42.9 55.83 56.14 56.47 56 56 55.9
22/02/2026 03:06:57 42.83 43.42 44.17 43 43 42.9 55.46 56.04 56.47 56 56 55.9
22/02/2026 03:06:58 42.73 42.98 44.17 43 43 42.9 55.66 55.83 56.47 56 56 55.9
22/02/2026 03:06:59 42.12 43.09 44.17 43 43 42.9 56.05 55.95 56.47 56 56 55.9
22/02/2026 03:07:00 41.82 43.3 44.17 43 43 42.9 55.36 55.87 56.47 56 56 55.9
22/02/2026 03:07:01 42.13 42.91 44.17 43 43 42.9 56.23 56.07 56.47 56 56 55.9
22/02/2026 03:07:02 43.42 43.01 44.17 43 43 42.9 55.29 56.02 56.47 56 56 55.9
22/02/2026 03:07:03 40.7 43.2 44.17 43 43 42.9 56.06 56.08 56.47 56 56 55.9
22/02/2026 03:07:04 43.94 43.55 44.17 43 43 42.9 56.21 56.26 56.47 56 56 55.9
22/02/2026 03:07:05 41.12 43.57 44.17 43 43 42.9 56.13 56.24 56.47 56 56 55.9
22/02/2026 03:07:06 41.79 42.78 44.17 43 43 42.9 55.65 56.14 56.43 56 56 55.9
22/02/2026 03:07:07 43.39 43.16 44.17 42.9 43 42.9 56.18 56.11 56.43 56 56 55.9
22/02/2026 03:07:08 43.89 43.84 44.17 43 43 42.9 56.16 56.35 56.43 56 56 55.9
22/02/2026 03:07:09 42.38 44.02 44.17 42.9 43 42.9 55.6 56.15 56.43 56 56 55.9
22/02/2026 03:07:10 43.39 43.56 44.17 43 43 42.9 56.21 56.18 56.43 56 56 55.9
22/02/2026 03:07:11 44.42 44.25 44.25 43 43 42.9 55.46 56.14 56.43 56 56 55.9
22/02/2026 03:07:12 43.66 44.69 44.69 43 43 42.9 55.95 56.04 56.43 56 56 55.9
22/02/2026 03:07:13 43.14 43.97 44.69 43 43 42.9 55.96 56.08 56.43 56 56 55.9
22/02/2026 03:07:14 43.1 43.59 44.69 43 43 42.9 55.83 56.13 56.43 56 56 55.9
22/02/2026 03:07:15 42.4 43.51 44.69 43 43 42.9 55.56 55.9 56.43 56 56 55.9
22/02/2026 03:07:16 43.29 43.61 44.69 43 43 42.9 56.5 56.38 56.43 56 56 55.9
22/02/2026 03:07:17 43.71 43.72 44.69 43 43 42.9 56.01 56.34 56.43 56 56 55.9
22/02/2026 03:07:18 43.29 44.05 44.69 43 43 42.9 55.89 56.2 56.43 56 56 55.9
22/02/2026 03:07:19 43.64 43.91 44.69 43 43 42.9 55.53 56.13 56.43 56 56 55.9
22/02/2026 03:07:20 41.56 43.76 44.69 42.9 43 42.9 56.66 56.47 56.47 56 56 55.9
22/02/2026 03:07:21 42.75 43.36 44.69 42.9 43 42.9 55.75 56.42 56.47 56 56 55.9
22/02/2026 03:07:22 42.19 43.17 44.69 43 43 42.9 56.02 56.13 56.47 56 56 55.9
22/02/2026 03:07:23 42.45 43.22 44.69 43 43 42.9 55.58 56.02 56.47 56 56 55.9
22/02/2026 03:07:24 41.08 42.58 44.69 43 43 42.9 56.36 56.41 56.47 56 56 55.9
22/02/2026 03:07:25 42.2 42.6 44.69 42.9 43 42.9 55.66 56.26 56.47 56 56 55.9
22/02/2026 03:07:26 43.41 43.11 44.69 42.9 43 42.9 55.76 55.99 56.47 56 56 55.9
22/02/2026 03:07:27 43.5 43.83 44.69 42.9 43 42.9 56.12 56.17 56.47 56 56 55.9
22/02/2026 03:07:28 43.69 43.68 44.69 42.9 43 42.9 56.61 56.63 56.63 56 56 55.9
22/02/2026 03:07:29 42.58 44.04 44.69 42.9 43 42.9 55.61 56.48 56.63 56 56 55.9
22/02/2026 03:07:30 42.96 43.19 44.69 42.9 43 42.9 56.31 56.33 56.63 56 56 55.9
22/02/2026 03:07:31 43.45 43.64 44.69 42.9 43 42.9 56.01 56.41 56.63 56 56 55.9
22/02/2026 03:07:32 41.01 43.42 44.69 42.9 43 42.9 55.71 56.19 56.63 56 56 55.9
22/02/2026 03:07:33 43.3 43 44.69 42.9 43 42.9 56.25 56.14 56.63 56 56 55.9
22/02/2026 03:07:34 43.15 43.54 44.69 42.9 43 42.9 55.91 56.11 56.63 56 56 55.9
22/02/2026 03:07:35 43.11 43.73 44.69 42.9 43 42.9 55.6 56.11 56.63 56 56 55.9
22/02/2026 03:07:36 44.44 44.25 44.69 42.9 43 42.9 55.84 55.92 56.63 56 56 55.9
22/02/2026 03:07:37 41.72 44.37 44.69 42.9 43 42.9 55.86 56.03 56.63 56 56 55.9
22/02/2026 03:07:38 43.59 43.61 44.69 42.9 43 42.9 56.4 56.25 56.63 56 56 55.9
22/02/2026 03:07:39 43.35 44.15 44.69 42.9 43 42.9 55.63 56.24 56.63 56 56 55.9
22/02/2026 03:07:40 43.71 43.89 44.69 42.9 43 42.9 55.66 56.11 56.63 56 56 55.9
22/02/2026 03:07:41 42.05 43.55 44.69 42.9 43 42.9 56.11 56.1 56.63 56 56 55.9
22/02/2026 03:07:42 43.92 43.72 44.37 42.9 43 42.9 55.52 56.05 56.63 56 56 55.9
22/02/2026 03:07:43 44.21 44.27 44.37 42.9 43 42.9 55.72 55.91 56.63 56 56 55.9
22/02/2026 03:07:44 43.07 44.38 44.38 42.9 43 42.9 56.24 56.12 56.63 56 56 55.9
22/02/2026 03:07:45 41.35 43.55 44.38 42.9 43 42.9 55.92 56.11 56.63 56 56 55.9
22/02/2026 03:07:46 42.68 42.78 44.38 42.9 43 42.9 56.59 56.48 56.63 56 56 55.9
22/02/2026 03:07:47 42.99 43.21 44.38 42.9 43 42.9 56.17 56.58 56.63 56 56 55.9
22/02/2026 03:07:48 43.33 43.48 44.38 42.9 43 42.9 56.36 56.5 56.63 56 56 55.9
22/02/2026 03:07:49 43.44 44.06 44.38 42.9 43 42.9 55.67 56.34 56.63 56 56 55.9
22/02/2026 03:07:50 43.05 43.7 44.38 42.9 43 42.9 55.96 56.11 56.63 56 56 55.9
22/02/2026 03:07:51 42.96 44.16 44.38 42.9 43 42.9 56.36 56.3 56.63 56 56 55.9
22/02/2026 03:07:52 42.32 43.03 44.38 42.9 43 42.9 56.15 56.48 56.63 56 56 55.9
22/02/2026 03:07:53 43.61 43.87 44.38 42.9 43 42.9 56.03 56.22 56.63 56 56 55.9
22/02/2026 03:07:54 44.39 44.07 44.38 42.9 43 42.9 55.89 56.22 56.63 56 56 55.9
22/02/2026 03:07:55 41.73 44.12 44.38 42.9 43 42.9 55.15 55.94 56.63 56 56 55.9
22/02/2026 03:07:56 42.77 43.8 44.38 42.9 43 42.9 56.29 56.16 56.63 56 56 55.9
22/02/2026 03:07:57 41.83 42.99 44.38 42.9 43 42.9 56.23 56.4 56.63 56 56 55.9
22/02/2026 03:07:58 42.77 42.88 44.38 42.9 43 42.9 56.29 56.39 56.58 56 56 55.9
22/02/2026 03:07:59 44.29 44.13 44.38 42.9 43 42.9 56.62 56.6 56.6 56 56 55.9
22/02/2026 03:08:00 42.5 43.97 44.38 42.9 43 42.9 55.02 56.44 56.6 56 56 55.9
22/02/2026 03:08:01 43.74 43.94 44.38 42.9 43 42.9 55.55 55.65 56.6 56 56 55.9
22/02/2026 03:08:02 42.72 43.59 44.38 42.9 43 42.9 56.08 55.97 56.6 56 56 55.9
22/02/2026 03:08:03 44.3 44.11 44.38 42.9 43 42.9 56.13 56.2 56.6 56 56 55.9
22/02/2026 03:08:04 43.08 44.51 44.51 42.9 43 42.9 55.82 56.22 56.6 56 56 55.9
22/02/2026 03:08:05 43.61 43.8 44.51 42.9 43 42.9 56.37 56.49 56.6 56 56 55.9
22/02/2026 03:08:06 43.19 44.02 44.51 42.9 43 42.9 55.37 56.33 56.6 56 56 55.9
22/02/2026 03:08:07 42.63 43.62 44.51 42.9 43 42.9 56.32 56.21 56.6 56 56 55.9
22/02/2026 03:08:08 41.62 43.13 44.51 42.9 43 42.9 55.75 56.22 56.6 56 56 55.9
22/02/2026 03:08:09 42.59 42.9 44.51 42.9 43 42.9 56.06 56.16 56.6 56 56 55.9
22/02/2026 03:08:10 41.8 42.79 44.51 42.9 43 42.9 55.7 56.11 56.6 56 56 55.9
22/02/2026 03:08:11 41.32 42.34 44.51 42.9 43 42.9 55.81 56.01 56.6 56 56 55.9
22/02/2026 03:08:12 43.04 43.07 44.51 42.9 43 42.9 57.1 56.72 56.72 56 56 55.9
22/02/2026 03:08:13 42.88 43.16 44.51 42.9 43 42.9 56.36 56.72 56.72 56 56 55.9
22/02/2026 03:08:14 43.97 44.23 44.51 42.9 43 42.9 56.4 56.74 56.74 56 56 55.9
22/02/2026 03:08:15 42.65 43.9 44.51 42.9 43 42.9 56.06 56.45 56.74 56 56 55.9
22/02/2026 03:08:16 42.26 43.4 44.51 42.9 43 42.9 55.68 56.22 56.74 56 56 55.9
22/02/2026 03:08:17 44.06 43.76 44.51 42.9 43 42.9 56.37 56.55 56.74 56 56 55.9
22/02/2026 03:08:18 42.17 43.87 44.51 42.9 43 42.9 56.41 56.57 56.74 56 56 55.9
22/02/2026 03:08:19 43.56 43.46 44.51 42.9 43 42.9 56.32 56.62 56.74 56 56 55.9
22/02/2026 03:08:20 42.63 43.83 44.51 42.9 43 42.9 56.29 56.46 56.74 56 56 55.9
22/02/2026 03:08:21 42.47 43.04 44.51 42.9 43 42.9 56.49 56.68 56.74 56 56 55.9
22/02/2026 03:08:22 39.62 42.86 44.51 42.9 43 42.9 56.03 56.54 56.74 56 56 55.9
22/02/2026 03:08:23 42.4 42.42 44.51 42.9 43 42.9 56.29 56.34 56.74 56 56 55.9
22/02/2026 03:08:24 44.99 44.22 44.51 42.9 43 42.9 55.63 56.32 56.74 56 56 55.9
22/02/2026 03:08:25 40.87 44.03 44.51 42.9 43 42.9 56.04 56.11 56.74 56 56 55.9
22/02/2026 03:08:26 43.45 43.12 44.51 42.9 43 42.9 56.04 56.22 56.74 56 56 55.9
22/02/2026 03:08:27 42.71 43.82 44.51 42.9 43 42.9 56.02 56.29 56.74 56 56 55.9
22/02/2026 03:08:28 42.72 43.56 44.51 42.9 43 42.9 56.13 56.16 56.74 56 56 55.9
22/02/2026 03:08:29 41.51 42.64 44.51 42.9 43 42.9 56.56 56.43 56.74 56 56 55.9
22/02/2026 03:08:30 42.95 43.02 44.51 42.9 43 42.9 56.06 56.4 56.74 56 56 55.9
22/02/2026 03:08:31 43.45 43.56 44.51 42.9 43 42.9 56.25 56.37 56.74 56 56 55.9
22/02/2026 03:08:32 43.57 43.8 44.51 42.9 43 42.9 55.71 56.41 56.74 56 56 55.9
22/02/2026 03:08:33 43.1 43.99 44.51 42.9 43 42.9 55.94 56.06 56.74 56 56 55.9
22/02/2026 03:08:34 42.66 43.62 44.23 42.9 43 42.9 55.51 55.99 56.74 56 56 55.9
22/02/2026 03:08:35 41.95 43.26 44.23 42.9 43 42.9 56.31 56.24 56.74 56 56 55.9
22/02/2026 03:08:36 43.24 43.35 44.23 42.9 43 42.9 56.99 56.69 56.74 56 56 55.9
22/02/2026 03:08:37 42.72 43.48 44.23 42.9 43 42.9 55.59 56.7 56.74 56 56 55.9
22/02/2026 03:08:38 43.08 43.38 44.23 42.9 43 42.9 56.34 56.31 56.74 56 56 55.9
22/02/2026 03:08:39 41.68 43.29 44.23 42.9 43 42.9 56.09 56.43 56.74 56 56 55.9
22/02/2026 03:08:40 43.21 43.45 44.23 42.9 43 42.9 56.06 56.28 56.74 56 56 55.9
22/02/2026 03:08:41 43.03 43.24 44.23 42.9 43 42.9 55.89 56.18 56.74 56 56 55.9
22/02/2026 03:08:42 42.55 43.57 44.23 42.9 43 42.9 56.26 56.28 56.74 56 56 55.9
22/02/2026 03:08:43 42.4 43.09 44.23 42.9 43 42.9 55.91 56.32 56.74 56 56 55.9
22/02/2026 03:08:44 43.39 43.64 44.22 42.9 43 42.9 56.3 56.33 56.7 56 56 55.9
22/02/2026 03:08:45 43.85 43.97 44.22 42.9 43 42.9 56.31 56.57 56.7 56 56 55.9
22/02/2026 03:08:46 43.1 44.23 44.23 42.9 43 42.9 56.64 56.65 56.7 56 56 55.9
22/02/2026 03:08:47 42.57 43.66 44.23 42.9 43 42.9 55.95 56.59 56.7 56 56 55.9
22/02/2026 03:08:48 43.51 43.4 44.23 42.9 43 42.9 56.09 56.31 56.7 56 56 55.9
22/02/2026 03:08:49 41.79 43.47 44.23 42.9 42.9 42.9 55.82 56.21 56.7 56 56 55.9
22/02/2026 03:08:50 43.93 43.61 44.23 42.9 43 42.9 55.84 56.08 56.7 56 56 55.9
22/02/2026 03:08:51 40.69 43.41 44.23 42.9 42.9 42.9 55.92 55.97 56.7 56 56 55.9
22/02/2026 03:08:52 42.41 42.65 44.23 42.9 42.9 42.9 55.71 56.11 56.7 56 56 55.9
22/02/2026 03:08:53 42.42 42.62 44.23 42.9 42.9 42.9 55.68 55.93 56.7 56 56 55.9
22/02/2026 03:08:54 42.94 42.93 44.23 42.9 42.9 42.9 55.22 55.76 56.7 56 56 55.9
22/02/2026 03:08:55 43.54 43.87 44.23 42.9 42.9 42.9 55.99 56 56.7 56 56 55.9
22/02/2026 03:08:56 42.36 43.56 44.23 42.9 42.9 42.9 55.97 55.97 56.7 56 56 55.9
22/02/2026 03:08:57 42.35 43.63 44.23 42.9 42.9 42.9 55.83 56.01 56.7 56 56 55.9
22/02/2026 03:08:58 44.23 43.85 44.23 42.9 42.9 42.9 55.84 56.05 56.7 56 56 55.9
22/02/2026 03:08:59 43.24 43.83 44.23 42.9 42.9 42.9 56.53 56.47 56.7 56 56 55.9
22/02/2026 03:09:00 42.4 43.86 44.23 42.9 42.9 42.9 55.67 56.32 56.7 56 56 55.9
22/02/2026 03:09:01 44.44 43.97 44.23 42.9 42.9 42.9 56.07 56.05 56.7 56 56 55.9
22/02/2026 03:09:02 43.44 44.17 44.23 42.9 42.9 42.9 55.77 56.16 56.7 56 56 55.9
22/02/2026 03:09:03 41.78 43.9 44.23 42.9 42.9 42.9 55.77 55.98 56.7 56 56 55.9
22/02/2026 03:09:04 44.39 44.09 44.23 42.9 43 42.9 55.95 56.17 56.7 56 56 55.9
22/02/2026 03:09:05 44.29 44.39 44.39 42.9 43 42.9 55.65 56.16 56.7 56 56 55.9
22/02/2026 03:09:06 43.08 44.32 44.39 42.9 43 42.9 56.34 56.19 56.7 56 56 55.9
22/02/2026 03:09:07 43.17 43.88 44.39 42.9 43 42.9 55.33 56.07 56.65 56 56 55.9
22/02/2026 03:09:08 42.47 43.55 44.39 42.9 43 42.9 55.4 55.78 56.65 56 56 55.9
22/02/2026 03:09:09 41.99 42.93 44.39 42.9 43 42.9 55.55 55.74 56.65 56 56 55.9
22/02/2026 03:09:10 42.55 42.75 44.39 42.9 42.9 42.9 56.29 56.15 56.65 56 56 55.9
22/02/2026 03:09:11 43.96 43.81 44.39 42.9 43 42.9 55.45 56.1 56.65 56 56 55.9
22/02/2026 03:09:12 41.69 43.6 44.39 42.9 43 42.9 55.63 55.91 56.65 56 56 55.9
22/02/2026 03:09:13 41.3 42.74 44.39 42.9 43 42.9 55.94 55.84 56.65 56 56 55.9
22/02/2026 03:09:14 42.02 42.21 44.39 42.9 42.9 42.9 55.94 56.04 56.65 56 56 55.9
22/02/2026 03:09:15 43.3 43.21 44.39 42.9 43 42.9 56.29 56.26 56.65 56 56 55.9
22/02/2026 03:09:16 42.86 43.31 44.39 42.9 43 42.9 56.32 56.48 56.59 56 56 55.9
22/02/2026 03:09:17 43.69 43.75 44.39 42.9 43 42.9 56.35 56.44 56.48 56 56 55.9
22/02/2026 03:09:18 41.7 43.4 44.39 42.9 43 42.9 55.37 56.43 56.48 56 56 55.9
22/02/2026 03:09:19 40.76 42.79 44.39 42.9 43 42.9 55.68 55.97 56.48 56 56 55.9
22/02/2026 03:09:20 42.05 42.17 44.39 42.9 42.9 42.9 55.82 55.89 56.48 56 56 55.9
22/02/2026 03:09:21 41.76 42.68 44.39 42.9 42.9 42.9 56.21 56.13 56.48 56 56 55.9
22/02/2026 03:09:22 43.47 42.93 44.39 42.9 43 42.9 56.05 56.21 56.48 56 56 55.9
22/02/2026 03:09:23 43.06 43.23 44.39 42.9 43 42.9 56.75 56.6 56.6 56 56 55.9
22/02/2026 03:09:24 42.59 44.15 44.39 42.9 43 42.9 56.32 56.79 56.79 56 56 55.9
22/02/2026 03:09:25 41.37 43.35 44.39 42.9 43 42.9 56.67 56.89 56.89 56 56 55.9
22/02/2026 03:09:26 43.01 42.77 44.39 42.9 43 42.9 55.73 56.43 56.89 56 56 55.9
22/02/2026 03:09:27 42.18 42.79 44.39 42.9 43 42.9 56.11 56.36 56.89 56 56 55.9
22/02/2026 03:09:28 42.21 42.92 44.39 42.9 42.9 42.9 56.51 56.43 56.89 56 56 55.9
22/02/2026 03:09:29 42.58 42.91 44.39 42.9 42.9 42.9 55.91 56.32 56.89 56 56 55.9
22/02/2026 03:09:30 42.26 43.06 44.39 42.9 42.9 42.9 56.66 56.71 56.89 56 56 55.9
22/02/2026 03:09:31 43.25 43.33 44.39 42.9 42.9 42.9 55.16 56.44 56.89 56 56 55.9
22/02/2026 03:09:32 42.75 43.32 44.39 42.8 42.9 42.9 55.86 55.88 56.89 56 56 55.9
22/02/2026 03:09:33 41.78 43.75 44.39 42.8 42.9 42.9 55.37 56 56.89 56 56 55.9
22/02/2026 03:09:34 42.72 42.73 44.39 42.8 42.9 42.9 55.43 55.66 56.89 56 56 55.9
22/02/2026 03:09:35 42.4 43.25 44.32 42.9 42.9 42.9 55.92 55.91 56.89 56 56 55.9
22/02/2026 03:09:36 43.65 43.61 44.15 42.9 42.9 42.9 55.76 55.87 56.89 56 56 55.9
22/02/2026 03:09:37 42.86 43.59 44.15 42.9 42.9 42.9 56.04 56.03 56.89 56 56 55.9
22/02/2026 03:09:38 43.41 43.43 44.15 42.9 42.9 42.9 56.59 56.43 56.89 56 56 55.9
22/02/2026 03:09:39 42.13 43.89 44.15 42.9 42.9 42.9 55.6 56.61 56.89 56 56 55.9
22/02/2026 03:09:40 42.54 42.8 44.15 42.9 42.9 42.9 56.55 56.36 56.89 56 56 55.9
22/02/2026 03:09:41 43.2 43.18 44.15 42.9 42.9 42.9 55.96 56.38 56.89 56 56 55.9
22/02/2026 03:09:42 42.05 43.29 44.15 42.9 42.9 42.9 56.32 56.3 56.89 56 56 55.9
22/02/2026 03:09:43 44.23 43.96 44.15 42.9 42.9 42.9 55.7 56.37 56.89 56 56 55.9
22/02/2026 03:09:44 43.7 44.55 44.55 42.9 42.9 42.9 56 56.13 56.89 56 56 55.9
22/02/2026 03:09:45 43.86 44.26 44.55 42.9 42.9 42.9 56.1 56.31 56.89 56 56 55.9
22/02/2026 03:09:46 41.25 43.73 44.55 42.9 42.9 42.9 55.98 56.28 56.89 56 56 55.9
22/02/2026 03:09:47 41.12 42.67 44.55 42.9 42.9 42.9 55.54 56.18 56.89 56 56 55.9
22/02/2026 03:09:48 42.72 42.81 44.55 42.9 42.9 42.9 55.68 55.78 56.89 56 56 55.9
22/02/2026 03:09:49 44.75 44.03 44.55 42.9 42.9 42.9 55.67 56.08 56.89 56 56 55.9
22/02/2026 03:09:50 42.88 44.35 44.55 42.9 42.9 42.9 55.9 55.94 56.89 56 56 55.9
22/02/2026 03:09:51 41.16 43.24 44.55 42.9 42.9 42.9 56.36 56.28 56.89 56 56 55.9
22/02/2026 03:09:52 41.68 42.86 44.55 42.9 42.9 42.9 56.05 56.56 56.89 56 56 55.9
22/02/2026 03:09:53 43.83 43.64 44.55 42.9 42.9 42.9 56.05 56.12 56.89 56 56 55.9
22/02/2026 03:09:54 42.91 43.55 44.55 42.9 42.9 42.9 55.6 56.23 56.89 56 56 55.9
22/02/2026 03:09:55 44 43.95 44.55 42.9 42.9 42.9 55.43 55.73 56.71 56 56 55.9
22/02/2026 03:09:56 42.71 44.08 44.55 42.9 42.9 42.9 55.91 55.99 56.71 56 56 55.9
22/02/2026 03:09:57 43.02 43.56 44.55 42.9 42.9 42.9 55.97 55.97 56.71 56 56 55.9
22/02/2026 03:09:58 43.48 43.66 44.55 42.9 42.9 42.9 56.05 56.17 56.71 56 56 55.9
22/02/2026 03:09:59 43.61 44.2 44.55 42.9 42.9 42.9 55.88 56.14 56.71 56 56 55.9
22/02/2026 03:10:00 41.18 43.42 44.55 42.9 42.9 42.9 55.78 56.03 56.61 56 56 55.9
22/02/2026 03:10:01 43.89 43.5 44.55 42.9 42.9 42.9 56.23 56.1 56.61 56 56 55.9
22/02/2026 03:10:02 41.81 43.51 44.55 42.9 42.9 42.9 56.27 56.37 56.61 56 56 55.9
22/02/2026 03:10:03 42.24 42.98 44.55 42.9 42.9 42.9 56.16 56.3 56.61 56 56 55.9
22/02/2026 03:10:04 42.74 43.38 44.55 42.9 42.9 42.9 56.16 56.31 56.61 56 56 55.9
22/02/2026 03:10:05 42.95 43.4 44.55 42.9 42.9 42.9 55.96 56.45 56.61 56 56 55.9
22/02/2026 03:10:06 42.94 43.52 44.55 42.9 42.9 42.9 56.15 56.2 56.61 56 56 55.9
22/02/2026 03:10:07 43.51 43.54 44.55 42.9 42.9 42.9 56.04 56.18 56.61 56 56 55.9
22/02/2026 03:10:08 42.5 43.51 44.55 42.9 42.9 42.9 56.06 56.35 56.61 56 56 55.9
22/02/2026 03:10:09 41.82 43.57 44.55 42.9 42.9 42.9 55.47 56.11 56.56 56 56 55.9
22/02/2026 03:10:10 41.01 42.67 44.55 42.8 42.9 42.9 56.21 56.09 56.56 56 56 55.9
22/02/2026 03:10:11 43.03 42.77 44.55 42.8 42.9 42.9 56.25 56.48 56.56 56 56 55.9
22/02/2026 03:10:12 42.61 43.04 44.55 42.8 42.9 42.9 55.93 56.35 56.56 56 56 55.9
22/02/2026 03:10:13 44.86 44.48 44.55 42.8 42.9 42.9 55.44 56.03 56.56 56 56 55.9
22/02/2026 03:10:14 43.22 44.39 44.48 42.8 42.9 42.9 56.38 56.17 56.56 56 56 55.9
22/02/2026 03:10:15 40.09 44.03 44.48 42.8 42.9 42.9 55.57 56.36 56.56 56 56 55.9
22/02/2026 03:10:16 44.53 43.9 44.48 42.8 42.9 42.9 56.01 56.3 56.56 56 56 55.9
22/02/2026 03:10:17 43.52 44.16 44.48 42.8 42.9 42.9 55.97 56.14 56.56 56 56 55.9
22/02/2026 03:10:18 41.27 43.75 44.48 42.8 42.9 42.9 55.85 56.11 56.56 56 56 55.9
22/02/2026 03:10:19 43.09 43.17 44.48 42.8 42.9 42.9 55.9 56.12 56.56 56 56 55.9
22/02/2026 03:10:20 43.21 43.72 44.48 42.8 42.9 42.9 55.52 56 56.56 56 56 55.9
22/02/2026 03:10:21 41.59 43.34 44.48 42.8 42.9 42.9 56.07 55.96 56.56 56 56 55.9
22/02/2026 03:10:22 41.95 42.63 44.48 42.8 42.9 42.9 56.45 56.33 56.48 56 56 55.9
22/02/2026 03:10:23 42.71 42.72 44.48 42.8 42.9 42.9 56.43 56.51 56.51 56 56 55.9
22/02/2026 03:10:24 42.85 43.05 44.48 42.8 42.9 42.9 55.91 56.46 56.51 56 56 55.9
22/02/2026 03:10:25 43.25 43.42 44.48 42.8 42.9 42.9 55.65 56.04 56.51 56 56 55.9
22/02/2026 03:10:26 42.95 43.57 44.48 42.8 42.9 42.9 56.09 56.19 56.51 56 56 55.9
22/02/2026 03:10:27 42.44 42.98 44.48 42.8 42.9 42.9 56.03 56.26 56.51 56 56 55.9
22/02/2026 03:10:28 42.53 43.35 44.48 42.8 42.9 42.9 56.35 56.28 56.51 56 56 55.9
22/02/2026 03:10:29 44.1 43.64 44.48 42.8 42.9 42.9 55.32 56.18 56.51 56 56 55.9
22/02/2026 03:10:30 41.83 43.78 44.48 42.8 42.9 42.9 56.03 55.97 56.51 56 56 55.9
22/02/2026 03:10:31 42.89 43.39 44.48 42.8 42.9 42.9 56.52 56.37 56.51 56 56 55.9
22/02/2026 03:10:32 43.06 43.44 44.48 42.8 42.9 42.9 56.03 56.26 56.51 56 56 55.9
22/02/2026 03:10:33 43.1 43.65 44.48 42.8 42.9 42.9 55.83 56.21 56.51 56 56 55.9
22/02/2026 03:10:34 42.95 43.49 44.48 42.9 42.9 42.9 55.64 56.03 56.51 56 56 55.9
22/02/2026 03:10:35 41.94 43.34 44.48 42.8 42.9 42.9 56.42 56.19 56.51 56 56 55.9
22/02/2026 03:10:36 43.89 43.65 44.48 42.9 42.9 42.9 55.85 56.15 56.51 56 56 55.9
22/02/2026 03:10:37 41.34 43.24 44.48 42.8 42.9 42.9 55.66 56.11 56.51 56 56 55.9
22/02/2026 03:10:38 43.82 43.57 44.48 42.8 42.9 42.9 55.88 56.17 56.51 56 56 55.9
22/02/2026 03:10:39 41.75 43.2 44.48 42.8 42.9 42.9 56.03 56.13 56.51 56 56 55.9
22/02/2026 03:10:40 43.63 43.53 44.48 42.8 42.9 42.9 55.85 56.06 56.51 56 56 55.9
22/02/2026 03:10:41 42.68 43.55 44.48 42.8 42.9 42.9 55.36 56 56.51 56 56 55.9
22/02/2026 03:10:42 43.19 43.67 44.48 42.8 42.9 42.9 56.47 56.14 56.51 56 56 55.9
22/02/2026 03:10:43 42.9 43.56 44.39 42.9 42.9 42.9 56.41 56.45 56.51 56 56 55.9
22/02/2026 03:10:44 44.37 44.22 44.22 42.9 42.9 42.9 55.76 56.43 56.51 56 56 55.9
22/02/2026 03:10:45 44.23 44.34 44.34 42.9 42.9 42.9 56.46 56.52 56.52 56 56 55.9
22/02/2026 03:10:46 43.41 44.38 44.38 42.9 42.9 42.9 56.02 56.48 56.52 56 56 55.9
22/02/2026 03:10:47 42.66 43.88 44.38 42.9 42.9 42.9 55.86 56.21 56.52 56 56 55.9
22/02/2026 03:10:48 42.49 43.36 44.38 42.9 42.9 42.9 55.73 56.16 56.52 56 56 55.9
22/02/2026 03:10:49 43.92 44.03 44.38 42.9 42.9 42.9 55.74 55.92 56.52 56 56 55.9
22/02/2026 03:10:50 43.85 43.8 44.38 42.9 42.9 42.9 56.6 56.39 56.52 56 56 55.9
22/02/2026 03:10:51 41.56 43.77 44.38 42.9 42.9 42.9 55.48 56.36 56.52 56 56 55.9
22/02/2026 03:10:52 42.91 43.2 44.38 42.9 42.9 42.9 55.8 56.16 56.52 56 56 55.9
22/02/2026 03:10:53 44.54 44.14 44.38 42.9 42.9 42.9 56.11 56.03 56.52 56 56 55.9
22/02/2026 03:10:54 42.76 44.26 44.38 42.9 42.9 42.9 56.52 56.46 56.52 56 56 55.9
22/02/2026 03:10:55 43.91 43.97 44.38 42.9 42.9 42.9 56.27 56.45 56.52 56 56 55.9
22/02/2026 03:10:56 44.02 44.32 44.38 42.9 42.9 42.9 55.99 56.37 56.52 56 56 55.9
22/02/2026 03:10:57 42.37 44.02 44.38 42.9 42.9 42.9 55.97 56.26 56.52 56 56 55.9
22/02/2026 03:10:58 42.24 43.16 44.38 42.9 42.9 42.9 55.61 55.95 56.52 56 56 55.9
22/02/2026 03:10:59 43.61 43.67 44.38 42.9 42.9 42.9 55.67 55.86 56.52 56 56 55.9
22/02/2026 03:11:00 43.7 43.85 44.38 42.9 42.9 42.9 56.12 56.13 56.52 56 56 55.9
22/02/2026 03:11:01 41.45 44 44.38 42.9 42.9 42.9 55.61 56.17 56.52 56 56 55.9
22/02/2026 03:11:02 41.81 42.38 44.38 42.9 42.9 42.9 56.42 56.33 56.52 56 56 55.9
22/02/2026 03:11:03 43.89 43.58 44.38 42.9 42.9 42.9 56.06 56.37 56.52 56 56 55.9
22/02/2026 03:11:04 43.5 43.81 44.38 42.9 42.9 42.9 56.12 56.4 56.52 56 56 55.9
22/02/2026 03:11:05 43.09 44.42 44.42 42.9 42.9 42.9 55.51 56.28 56.52 56 56 55.9
22/02/2026 03:11:06 42.42 43.64 44.42 42.9 42.9 42.9 55.6 55.9 56.52 56 56 55.9
22/02/2026 03:11:07 42.39 43.3 44.42 42.9 42.9 42.9 55.96 55.85 56.52 56 56 55.9
22/02/2026 03:11:08 43.41 43.25 44.42 42.9 42.9 42.9 55.95 56.03 56.52 56 56 55.9
22/02/2026 03:11:09 44.46 44.21 44.42 42.9 43 42.9 55.5 56.01 56.52 56 56 55.9
22/02/2026 03:11:10 42.49 44.01 44.42 42.9 43 42.9 55.64 55.78 56.52 56 56 55.9
22/02/2026 03:11:11 43.07 43.76 44.42 42.9 43 42.9 56.28 56.2 56.52 56 56 55.9
22/02/2026 03:11:12 42.68 43.77 44.42 42.9 43 42.9 56.44 56.37 56.52 56 56 55.9
22/02/2026 03:11:13 39.73 42.7 44.42 42.9 43 42.9 55.38 56.34 56.52 56 56 55.9
22/02/2026 03:11:14 42.36 42.9 44.42 42.9 42.9 42.9 55.37 55.89 56.52 56 56 55.9
22/02/2026 03:11:15 42.82 43.15 44.42 42.9 42.9 42.9 56.48 56.19 56.48 56 56 55.9
22/02/2026 03:11:16 43.23 43.32 44.42 42.9 43 42.9 56.46 56.44 56.46 56 56 55.9
22/02/2026 03:11:17 42.45 43.97 44.42 42.9 43 42.9 56.43 56.78 56.78 56 56 55.9
22/02/2026 03:11:18 43.49 43.66 44.42 42.9 43 42.9 55.9 56.27 56.78 56 56 55.9
22/02/2026 03:11:19 44.36 44.03 44.42 42.9 43 42.9 56.53 56.5 56.78 56 56 55.9
22/02/2026 03:11:20 42.81 44.35 44.42 42.9 42.9 42.9 55.94 56.46 56.78 56 56 55.9
22/02/2026 03:11:21 42.75 43.66 44.42 42.9 42.9 42.9 55.96 56.19 56.78 56 56 55.9
22/02/2026 03:11:22 42.89 43.46 44.42 42.9 42.9 42.9 55.77 56.05 56.78 56 56 55.9
22/02/2026 03:11:23 43.36 43.55 44.42 42.9 42.9 42.9 56.11 56.1 56.78 56 56 55.9
22/02/2026 03:11:24 43.5 43.96 44.42 42.9 43 42.9 56.21 56.43 56.78 56 56 55.9
22/02/2026 03:11:25 43.57 43.94 44.42 42.9 43 42.9 55.72 56.22 56.78 56 56 55.9
22/02/2026 03:11:26 42.82 43.71 44.42 42.9 43 42.9 55.75 56 56.78 56 56 55.9
22/02/2026 03:11:27 43.29 43.61 44.42 42.9 43 42.9 55.45 55.84 56.78 56 56 55.9
22/02/2026 03:11:28 41.99 43.63 44.42 42.9 43 42.9 55.25 55.53 56.78 56 56 55.9
22/02/2026 03:11:29 44.47 43.95 44.42 42.9 43 42.9 55.98 55.89 56.78 56 56 55.9
22/02/2026 03:11:30 45.37 45.2 45.2 42.9 43 42.9 55.83 55.97 56.78 56 56 55.9
22/02/2026 03:11:31 42.82 45.12 45.2 42.9 43 42.9 55.53 55.88 56.78 56 56 55.9
22/02/2026 03:11:32 44.28 44.28 45.2 42.9 43 42.9 56.52 56.28 56.78 56 56 55.9
22/02/2026 03:11:33 42.49 44.4 45.2 42.9 43 42.9 55.73 56.31 56.78 56 56 55.9
22/02/2026 03:11:34 43.65 43.78 45.2 42.9 43 42.9 56.32 56.38 56.78 56 56 55.9
22/02/2026 03:11:35 41.69 43.92 45.2 42.9 43 42.9 55.81 56.27 56.78 56 56 55.9
22/02/2026 03:11:36 41.64 42.6 45.2 42.9 43 42.9 56.17 56.31 56.78 56 56 55.9
22/02/2026 03:11:37 43.68 43.73 45.2 42.9 43 42.9 55.94 56.14 56.78 56 56 55.9
22/02/2026 03:11:38 44.03 44.19 45.2 42.9 43 42.9 55.49 56.09 56.78 56 56 55.9
22/02/2026 03:11:39 43.14 44.21 45.2 42.9 43 42.9 56.55 56.27 56.78 56 56 55.9
22/02/2026 03:11:40 42.44 43.88 45.2 42.9 43 42.9 56.18 56.43 56.78 56 56 55.9
22/02/2026 03:11:41 40.68 42.87 45.2 42.9 43 42.9 55.37 56.21 56.78 56 56 55.9
22/02/2026 03:11:42 42.67 42.59 45.2 42.9 43 42.9 56.11 56.06 56.78 56 56 55.9
22/02/2026 03:11:43 42.44 43.47 45.2 42.9 43 42.9 56.18 56.25 56.78 56 56 55.9
22/02/2026 03:11:44 42.87 42.79 45.2 42.9 43 42.9 55.8 56.3 56.78 56 56 55.9
22/02/2026 03:11:45 40.82 42.55 45.2 42.9 43 42.9 56.26 56.37 56.78 56 56 55.9
22/02/2026 03:11:46 43.45 43.29 45.2 42.9 43 42.9 56.14 56.4 56.78 56 56 55.9
22/02/2026 03:11:47 41.34 42.83 45.2 42.9 43 42.9 56.01 56.14 56.5 56 56 55.9
22/02/2026 03:11:48 42.67 42.86 45.2 42.9 43 42.9 55.99 56.29 56.5 56 56 55.9
22/02/2026 03:11:49 42.02 42.85 45.2 42.9 43 42.9 56.24 56.33 56.46 56 56 55.9
22/02/2026 03:11:50 43.74 43.61 45.2 42.9 43 42.9 56.31 56.39 56.43 56 56 55.9
22/02/2026 03:11:51 43.45 43.93 45.2 42.9 42.9 42.9 56.71 56.6 56.6 56 56 55.9
22/02/2026 03:11:52 42.29 43.73 45.2 42.9 42.9 42.9 55.99 56.57 56.6 56 56 55.9
22/02/2026 03:11:53 42.69 43.78 45.2 42.9 42.9 42.9 55.96 56.3 56.6 56 56 55.9
22/02/2026 03:11:54 41.96 42.81 45.2 42.9 42.9 42.9 55.79 56.02 56.6 56 56 55.9
22/02/2026 03:11:55 41.5 43.13 45.2 42.9 42.9 42.9 55.85 56.17 56.6 56 56 55.9
22/02/2026 03:11:56 41.34 42.19 45.2 42.9 42.9 42.9 55.7 55.92 56.6 56 56 55.9
22/02/2026 03:11:57 42.06 42.73 45.2 42.9 42.9 42.9 55.7 55.85 56.6 56 56 55.9
22/02/2026 03:11:58 42.71 42.64 45.2 42.9 42.9 42.9 55.66 55.82 56.6 56 56 55.9
22/02/2026 03:11:59 43.85 43.57 45.2 42.9 42.9 42.9 55.76 56 56.6 56 56 55.9
22/02/2026 03:12:00 42.51 43.47 45.12 42.9 42.9 42.9 56.43 56.35 56.6 56 56 55.9
22/02/2026 03:12:01 41.03 42.92 44.4 42.9 42.9 42.9 55.19 56.27 56.6 56 56 55.9
22/02/2026 03:12:02 43.47 42.98 44.4 42.9 42.9 42.9 56.18 56.16 56.6 56 56 55.9
22/02/2026 03:12:03 43.57 43.43 44.21 42.9 42.9 42.9 56.45 56.39 56.6 56 56 55.9
22/02/2026 03:12:04 43.26 43.66 44.21 42.9 42.9 42.9 56.17 56.57 56.6 56 56 55.9
22/02/2026 03:12:05 43.43 44.09 44.21 42.9 42.9 42.9 55.81 56.26 56.6 56 56 55.9
22/02/2026 03:12:06 43.5 43.91 44.21 42.9 42.9 42.9 55.99 56.09 56.6 56 56 55.9
22/02/2026 03:12:07 43.48 43.89 44.21 42.9 42.9 42.9 56.14 56.38 56.6 56 56 55.9
22/02/2026 03:12:08 41.32 43.54 44.21 42.9 42.9 42.9 55.51 56.06 56.6 56 56 55.9
22/02/2026 03:12:09 42.55 43.07 44.09 42.9 42.9 42.9 55.99 56.07 56.6 56 56 55.9
22/02/2026 03:12:10 42.94 43.15 44.09 42.9 42.9 42.9 56.51 56.45 56.6 56 56 55.9
22/02/2026 03:12:11 43.07 43.53 44.09 42.9 42.9 42.9 55.46 56.23 56.6 56 56 55.9
22/02/2026 03:12:12 43.55 44.18 44.18 42.9 42.9 42.9 56.68 56.48 56.6 56 56 55.9
22/02/2026 03:12:13 42.14 43.1 44.18 42.9 42.9 42.9 55.98 56.35 56.6 56 56 55.9
22/02/2026 03:12:14 39.47 42.34 44.18 42.9 42.9 42.9 55.63 56.34 56.6 56 56 55.9
22/02/2026 03:12:15 42.77 42.63 44.18 42.9 42.9 42.9 56.26 56.22 56.6 56 56 55.9
22/02/2026 03:12:16 43.78 43.72 44.18 42.9 42.9 42.9 56.01 56.29 56.6 56 56 55.9
22/02/2026 03:12:17 41.38 43.74 44.18 42.9 42.9 42.9 55.15 56.03 56.6 56 56 55.9
22/02/2026 03:12:18 43.23 43.32 44.18 42.9 42.9 42.9 55.83 55.84 56.6 56 56 55.9
22/02/2026 03:12:19 42.76 43.2 44.18 42.9 42.9 42.9 56.07 56.06 56.6 56 56 55.9
22/02/2026 03:12:20 41.9 43.19 44.18 42.9 42.9 42.9 55.95 56.11 56.6 56 56 55.9
22/02/2026 03:12:21 43.35 43.36 44.18 42.9 42.9 42.9 55.74 56.25 56.57 56 56 55.9
22/02/2026 03:12:22 41.29 43.23 44.18 42.9 42.9 42.9 55.96 56.07 56.57 56 56 55.9
22/02/2026 03:12:23 43.16 43.17 44.18 42.9 42.9 42.9 55.27 55.84 56.57 56 56 55.9
22/02/2026 03:12:24 42.63 43.24 44.18 42.9 42.9 42.9 55.23 55.56 56.57 56 56 55.9
22/02/2026 03:12:25 44.19 44.16 44.18 42.9 42.9 42.9 55.54 55.76 56.57 56 56 55.9
22/02/2026 03:12:26 43.24 44.41 44.41 42.9 42.9 42.9 55.98 55.81 56.57 56 56 55.9
22/02/2026 03:12:27 42.94 43.61 44.41 42.9 42.9 42.9 55.64 56.03 56.57 56 56 55.9
22/02/2026 03:12:28 44.15 43.91 44.41 42.9 42.9 42.9 56.21 56.16 56.57 56 56 55.9
22/02/2026 03:12:29 43.78 44.18 44.41 42.9 42.9 42.9 55.17 55.98 56.57 56 56 55.9
22/02/2026 03:12:30 44.73 44.55 44.55 42.9 42.9 42.9 56.1 55.96 56.57 56 56 55.9
22/02/2026 03:12:31 42.42 44.54 44.55 42.9 42.9 42.9 56.21 56.28 56.57 56 56 55.9
22/02/2026 03:12:32 41.24 43.88 44.55 42.9 42.9 42.9 56 56.1 56.57 56 56 55.9
22/02/2026 03:12:33 42.32 42.87 44.55 42.9 42.9 42.9 56.16 56.33 56.57 56 56 55.9
22/02/2026 03:12:34 44.28 43.77 44.55 42.9 42.9 42.9 55.96 56.16 56.48 56 56 55.9
22/02/2026 03:12:35 43.55 44.12 44.55 42.9 42.9 42.9 56.05 56.31 56.48 56 56 55.9
22/02/2026 03:12:36 43.93 44.13 44.55 42.9 42.9 42.9 56.24 56.24 56.48 56 56 55.9
22/02/2026 03:12:37 42.13 44.09 44.55 42.9 42.9 42.9 56.11 56.33 56.48 56 56 55.9
22/02/2026 03:12:38 42.14 43.8 44.55 42.9 42.9 42.9 56.22 56.38 56.48 56 56 55.9
22/02/2026 03:12:39 43.12 43.03 44.55 42.9 42.9 42.9 55.89 56.21 56.48 56 56 55.9
22/02/2026 03:12:40 43.31 43.51 44.55 42.9 42.9 42.9 55.72 56.02 56.48 56 56 55.9
22/02/2026 03:12:41 42.71 43.56 44.55 42.9 42.9 42.9 56.27 56.26 56.48 56 56 55.9
22/02/2026 03:12:42 43.21 43.46 44.55 42.9 42.9 42.9 55.65 56.36 56.38 56 56 55.9
22/02/2026 03:12:43 43.49 43.82 44.55 42.9 42.9 42.9 56.35 56.14 56.38 56 56 55.9
22/02/2026 03:12:44 42.19 43.65 44.55 42.9 42.9 42.9 55.8 56.2 56.38 56 56 55.9
22/02/2026 03:12:45 42.89 43.38 44.55 42.9 42.9 42.9 56.43 56.35 56.38 56 56 55.9
22/02/2026 03:12:46 41.63 43.34 44.55 42.9 42.9 42.9 55.43 56.16 56.38 56 56 55.9
22/02/2026 03:12:47 42.38 42.5 44.55 42.9 42.9 42.9 55.53 55.71 56.38 56 56 55.9
22/02/2026 03:12:48 42.2 42.69 44.55 42.9 42.9 42.9 55.68 55.83 56.38 56 56 55.9
22/02/2026 03:12:49 41.96 42.72 44.55 42.9 42.9 42.9 56.29 56.15 56.38 56 56 55.9
22/02/2026 03:12:50 41.62 42.97 44.55 42.9 42.9 42.9 56.52 56.44 56.44 56 56 55.9
22/02/2026 03:12:51 41.82 42.23 44.55 42.9 42.9 42.9 55.94 56.46 56.46 56 56 55.9
22/02/2026 03:12:52 42.91 42.82 44.55 42.9 42.9 42.9 56.74 56.71 56.71 56 56 55.9
22/02/2026 03:12:53 43.84 43.76 44.55 42.9 42.9 42.9 56.36 56.58 56.71 56 56 55.9
22/02/2026 03:12:54 43.13 43.62 44.55 42.9 42.9 42.9 56.39 56.73 56.73 56 56 55.9
22/02/2026 03:12:55 41.63 43.49 44.55 42.9 42.9 42.9 56.56 56.58 56.73 56 56 55.9
22/02/2026 03:12:56 42.86 42.85 44.55 42.9 42.9 42.9 56.31 56.64 56.73 56 56 55.9
22/02/2026 03:12:57 42.4 42.97 44.55 42.9 42.9 42.9 56 56.44 56.73 56 56 55.9
22/02/2026 03:12:58 43.89 43.58 44.55 42.9 42.9 42.9 56.25 56.32 56.73 56 56 55.9
22/02/2026 03:12:59 43.04 44.26 44.55 42.9 42.9 42.9 55.84 56.37 56.73 56 56 55.9
22/02/2026 03:13:00 41.29 43 44.54 42.9 42.9 42.9 56.62 56.52 56.73 56 56 55.9
22/02/2026 03:13:01 43.27 43.4 44.26 42.9 42.9 42.9 56.16 56.52 56.73 56 56 55.9
22/02/2026 03:13:02 42.79 43.81 44.26 42.9 42.9 42.9 56.11 56.62 56.73 56 56 55.9
22/02/2026 03:13:03 42.84 42.98 44.26 42.9 42.9 42.9 55.55 56.25 56.73 56 56 55.9
22/02/2026 03:13:04 41.68 43.24 44.26 42.9 42.9 42.9 55.83 56.05 56.73 56 56 55.9
22/02/2026 03:13:05 42.27 43.03 44.26 42.9 42.9 42.9 56.5 56.31 56.73 56 56 55.9
22/02/2026 03:13:06 44.06 43.9 44.26 42.9 42.9 42.9 55.63 56.27 56.73 56 56 55.9
22/02/2026 03:13:07 42.78 44.08 44.26 42.9 42.9 42.9 55.65 56.08 56.73 56 56 55.9
22/02/2026 03:13:08 40.62 43.3 44.26 42.9 42.9 42.9 55.68 56.15 56.73 56 56 55.9
22/02/2026 03:13:09 40.32 41.64 44.26 42.9 42.9 42.9 55.33 55.75 56.73 56 56 55.9
22/02/2026 03:13:10 44.11 43.42 44.26 42.9 42.9 42.9 55.91 55.75 56.73 56 56 55.9
22/02/2026 03:13:11 41.86 43.17 44.26 42.9 42.9 42.9 56.31 56.21 56.73 56 56 55.9
22/02/2026 03:13:12 43.2 43.27 44.26 42.9 42.9 42.9 55.9 56.23 56.73 56 56 55.9
22/02/2026 03:13:13 42 42.93 44.26 42.9 42.9 42.9 56.21 56.3 56.73 56 56 55.9
22/02/2026 03:13:14 44.38 43.99 44.26 42.9 42.9 42.9 55.96 56.3 56.73 56 56 55.9
22/02/2026 03:13:15 42.77 43.86 44.26 42.9 42.9 42.9 55.72 56.18 56.73 56 56 55.9
22/02/2026 03:13:16 42.21 43.74 44.26 42.9 42.9 42.9 56.12 56.29 56.73 56 56 55.9
22/02/2026 03:13:17 42.23 42.95 44.26 42.9 42.9 42.9 56.02 56.31 56.73 56 56 55.9
22/02/2026 03:13:18 42.08 42.84 44.26 42.9 42.9 42.9 56.13 56.31 56.73 56 56 55.9
22/02/2026 03:13:19 43.46 43.47 44.26 42.9 42.9 42.9 55.75 56.36 56.73 56 56 55.9
22/02/2026 03:13:20 41.29 43.38 44.26 42.9 42.9 42.9 56.16 56.12 56.73 56 56 55.9
22/02/2026 03:13:21 42.64 43.43 44.26 42.9 42.9 42.9 55.79 56.31 56.73 56 56 55.9
22/02/2026 03:13:22 42.57 42.84 44.26 42.9 42.9 42.9 56.02 56.09 56.73 56 56 55.9
22/02/2026 03:13:23 42.25 42.76 44.26 42.9 42.9 42.9 56.21 56.23 56.73 56 56 55.9
22/02/2026 03:13:24 41.53 42.69 44.26 42.9 42.9 42.9 55.6 56.2 56.64 56 56 55.9
22/02/2026 03:13:25 42.84 42.72 44.26 42.9 42.9 42.9 55.51 56.07 56.64 56 56 55.9
22/02/2026 03:13:26 42.36 43.44 44.26 42.9 42.9 42.9 56.15 56.06 56.62 56 56 55.9
22/02/2026 03:13:27 41.88 42.58 44.26 42.9 42.9 42.9 55.85 56.25 56.62 56 56 55.9
22/02/2026 03:13:28 41.37 42.3 44.26 42.9 42.9 42.9 55.94 56.14 56.62 56 56 55.9
22/02/2026 03:13:29 42.56 42.61 44.08 42.9 42.9 42.9 56.44 56.29 56.62 56 56 55.9
22/02/2026 03:13:30 42.96 42.99 44.08 42.9 42.9 42.9 55.41 56.29 56.62 56 56 55.9
22/02/2026 03:13:31 43.29 43.55 44.08 42.9 42.9 42.9 56.28 56.21 56.62 56 56 55.9
22/02/2026 03:13:32 43.37 43.64 44.08 42.9 42.9 42.9 55.95 56.16 56.36 56 56 55.9
22/02/2026 03:13:33 44.13 44.01 44.08 42.9 42.9 42.9 55.74 56.12 56.36 56 56 55.9
22/02/2026 03:13:34 42.81 43.96 44.08 42.9 42.9 42.9 55.7 55.96 56.36 56 56 55.9
22/02/2026 03:13:35 42.75 43.53 44.08 42.9 42.9 42.9 55.7 55.82 56.36 56 56 55.9
22/02/2026 03:13:36 41.69 43.13 44.08 42.9 42.9 42.9 56.49 56.35 56.36 56 56 55.9
22/02/2026 03:13:37 43.45 43.36 44.01 42.9 42.9 42.9 55.82 56.2 56.36 56 56 55.9
22/02/2026 03:13:38 42.78 43.75 44.01 42.9 42.9 42.9 55.77 56.07 56.36 56 56 55.9
22/02/2026 03:13:39 44.49 44.13 44.13 42.9 42.9 42.9 56.52 56.35 56.36 56 56 55.9
22/02/2026 03:13:40 42.8 44.02 44.13 42.9 42.9 42.9 56.42 56.54 56.54 56 56 55.9
22/02/2026 03:13:41 43.43 43.58 44.13 42.9 42.9 42.9 56.24 56.6 56.6 56 56 55.9
22/02/2026 03:13:42 42.07 43.56 44.13 42.9 42.9 42.9 55.8 56.25 56.6 56 56 55.9
22/02/2026 03:13:43 42.23 43.03 44.13 42.9 42.9 42.9 55.85 56.16 56.6 56 56 55.9
22/02/2026 03:13:44 42.32 42.81 44.13 42.9 42.9 42.9 55.97 56.16 56.6 56 56 55.9
22/02/2026 03:13:45 43.95 43.58 44.13 42.9 42.9 42.9 56.15 56.17 56.6 56 56 55.9
22/02/2026 03:13:46 42.7 43.57 44.13 42.9 42.9 42.9 55.84 56.23 56.6 56 56 55.9
22/02/2026 03:13:47 42.83 43.48 44.13 42.9 42.9 42.9 56.07 56.36 56.6 56 56 55.9
22/02/2026 03:13:48 42.49 43.76 44.13 42.9 42.9 42.9 55.75 56.08 56.6 56 56 55.9
22/02/2026 03:13:49 43.79 43.59 44.13 42.9 42.9 42.9 56.56 56.34 56.6 56 56 55.9
22/02/2026 03:13:50 42.89 43.7 44.13 42.9 42.9 42.9 56.25 56.49 56.6 56 56 55.9
22/02/2026 03:13:51 41.47 43.68 44.13 42.9 42.9 42.9 56.37 56.44 56.6 56 56 55.9
22/02/2026 03:13:52 43.57 43.53 44.13 42.9 42.9 42.9 56.54 56.61 56.61 56 56 55.9
22/02/2026 03:13:53 43.46 43.61 44.13 42.9 42.9 42.9 55.75 56.53 56.61 56 56 55.9
22/02/2026 03:13:54 43.95 44.06 44.13 42.9 43 42.9 56.4 56.38 56.61 56 56 55.9
22/02/2026 03:13:55 43.64 44.14 44.14 42.9 43 42.9 56.03 56.31 56.61 56 56 55.9
22/02/2026 03:13:56 43.11 44.07 44.14 42.9 43 42.9 56.23 56.34 56.61 56 56 55.9
22/02/2026 03:13:57 41.55 43.6 44.14 42.9 43 42.9 55.95 56.32 56.61 56 56 55.9
22/02/2026 03:13:58 41.55 42.29 44.14 42.9 43 42.9 56.16 56.25 56.61 56 56 55.9
22/02/2026 03:13:59 43.79 43.63 44.14 42.9 43 42.9 55.82 56.27 56.61 56 56 55.9
22/02/2026 03:14:00 42.97 43.6 44.14 42.9 42.9 42.9 55.93 56.21 56.61 56 56 55.9
22/02/2026 03:14:01 42.5 43.68 44.14 42.9 42.9 42.9 56.21 56.19 56.61 56 56 55.9
22/02/2026 03:14:02 40.93 43.15 44.14 42.9 42.9 42.9 55.97 56.33 56.61 56 56 55.9
22/02/2026 03:14:03 41.14 42.14 44.14 42.9 42.9 42.9 56.33 56.28 56.61 56 56 55.9
22/02/2026 03:14:04 43.02 42.81 44.14 42.9 42.9 42.9 55.98 56.38 56.61 56 56 55.9
22/02/2026 03:14:05 43.37 43.6 44.14 42.9 42.9 42.9 55.25 56.07 56.61 56 56 55.9
22/02/2026 03:14:06 40.42 43.02 44.14 42.8 42.9 42.9 55.72 55.79 56.61 56 56 55.9
22/02/2026 03:14:07 42.93 42.7 44.14 42.8 42.9 42.9 56.05 56.12 56.61 56 56 55.9
22/02/2026 03:14:08 42.5 43.19 44.14 42.8 42.9 42.9 56.54 56.3 56.61 56 56 55.9
22/02/2026 03:14:09 43.76 43.65 44.14 42.9 42.9 42.9 55.75 56.35 56.61 56 56 55.9
22/02/2026 03:14:10 41.66 43.41 44.14 42.9 42.9 42.9 56.05 56.16 56.61 56 56 55.9
22/02/2026 03:14:11 43.61 43.4 44.14 42.9 42.9 42.9 55.61 56.22 56.61 56 56 55.9
22/02/2026 03:14:12 42.4 43.45 44.14 42.9 42.9 42.9 55.66 56 56.61 56 56 55.9
22/02/2026 03:14:13 42.75 43.21 44.14 42.9 42.9 42.9 55.65 55.79 56.61 56 56 55.9
22/02/2026 03:14:14 43.46 43.54 44.14 42.9 42.9 42.9 56.64 56.36 56.61 56 56 55.9
22/02/2026 03:14:15 43.91 44.05 44.14 42.9 42.9 42.9 55.57 56.19 56.61 56 56 55.9
22/02/2026 03:14:16 43.36 44.25 44.25 42.9 42.9 42.9 55.99 56.2 56.61 56 56 55.9
22/02/2026 03:14:17 42.04 43.61 44.25 42.9 42.9 42.9 56.19 56.15 56.61 56 56 55.9
22/02/2026 03:14:18 43.1 43.35 44.25 42.9 42.9 42.9 55.31 56.12 56.61 56 56 55.9
22/02/2026 03:14:19 43.93 43.87 44.25 42.9 42.9 42.9 55.33 55.81 56.61 56 56 55.9
22/02/2026 03:14:20 43.38 43.81 44.25 42.9 42.9 42.9 55.86 55.77 56.61 56 56 55.9
22/02/2026 03:14:21 41.71 43.51 44.25 42.9 42.9 42.9 55.85 56.07 56.61 56 56 55.9
22/02/2026 03:14:22 42.52 43.18 44.25 42.9 42.9 42.9 55.9 56.12 56.53 56 56 55.9
22/02/2026 03:14:23 41.58 42.62 44.25 42.9 42.9 42.9 56.01 56.07 56.38 56 56 55.9
22/02/2026 03:14:24 44.29 43.71 44.25 42.9 42.9 42.9 55.73 56.03 56.38 56 56 55.9
22/02/2026 03:14:25 42.92 43.85 44.25 42.9 42.9 42.9 55.93 56.1 56.38 56 56 55.9
22/02/2026 03:14:26 43.25 43.72 44.25 42.9 42.9 42.9 55.62 55.91 56.38 56 56 55.9
22/02/2026 03:14:27 41.79 43.5 44.25 42.9 42.9 42.9 55.97 56.04 56.38 56 56 55.9
22/02/2026 03:14:28 42.3 42.59 44.25 42.9 42.9 42.9 55.59 55.88 56.38 56 56 55.9
22/02/2026 03:14:29 44.04 43.91 44.25 42.9 42.9 42.9 55.88 56.06 56.38 56 56 55.9
22/02/2026 03:14:30 43.73 44.24 44.25 42.9 42.9 42.9 55.78 55.98 56.38 56 56 55.9
22/02/2026 03:14:31 41.91 43.56 44.25 42.9 42.9 42.9 56.01 56.11 56.38 56 56 55.9
22/02/2026 03:14:32 41.23 42.9 44.25 42.9 42.9 42.9 54.97 55.9 56.38 56 56 55.9
22/02/2026 03:14:33 43.23 43.21 44.25 42.9 42.9 42.9 56.08 55.99 56.38 56 56 55.9
22/02/2026 03:14:34 42.82 43.3 44.25 42.9 42.9 42.9 56.05 56.2 56.36 56 56 55.9
22/02/2026 03:14:35 43.06 43.28 44.25 42.9 42.9 42.9 55.33 55.84 56.36 56 56 55.9
22/02/2026 03:14:36 43.48 43.8 44.25 42.9 42.9 42.9 56.04 55.88 56.36 56 56 55.9
22/02/2026 03:14:37 43.76 43.97 44.25 42.9 42.9 42.9 55.91 56.14 56.36 56 56 55.9
22/02/2026 03:14:38 43.22 43.85 44.25 42.9 42.9 42.9 55.5 56.01 56.36 56 56 55.9
22/02/2026 03:14:39 42.36 43.78 44.25 42.9 42.9 42.9 56.04 55.95 56.36 56 56 55.9
22/02/2026 03:14:40 43.02 43.29 44.25 42.9 42.9 42.9 55.53 55.92 56.36 56 56 55.9
22/02/2026 03:14:41 43.28 43.85 44.25 42.9 42.9 42.9 56.02 56.06 56.36 56 56 55.9
22/02/2026 03:14:42 42.74 43.29 44.25 42.9 42.9 42.9 56.21 56.24 56.36 56 56 55.9
22/02/2026 03:14:43 43.94 43.96 44.25 42.9 42.9 42.9 56.32 56.31 56.36 56 56 55.9
22/02/2026 03:14:44 42.17 43.62 44.25 42.9 42.9 42.9 55.51 56.24 56.31 56 56 55.9
22/02/2026 03:14:45 44.07 44.1 44.25 42.9 42.9 42.9 55.68 55.99 56.31 56 56 55.9
22/02/2026 03:14:46 43.61 43.99 44.24 42.9 42.9 42.9 55.91 56.03 56.31 56 56 55.9
22/02/2026 03:14:47 44.56 44.47 44.47 42.9 42.9 42.9 56.2 56.21 56.31 56 56 55.9
22/02/2026 03:14:48 42.12 44.32 44.47 42.9 42.9 42.9 56.03 56.35 56.35 56 56 55.9
22/02/2026 03:14:49 43.6 43.92 44.47 42.9 42.9 42.9 56.11 56.18 56.35 56 56 55.9
22/02/2026 03:14:50 43.7 44.11 44.47 42.9 42.9 42.9 56.25 56.36 56.36 56 56 55.9
22/02/2026 03:14:51 43.34 44.12 44.47 42.9 42.9 42.9 55.66 56.2 56.36 56 56 55.9
22/02/2026 03:14:52 44.53 44.39 44.47 42.9 42.9 42.9 55.02 55.92 56.36 56 56 55.9
22/02/2026 03:14:53 43.03 44.23 44.47 42.9 42.9 42.9 55.8 55.71 56.36 56 56 55.9
22/02/2026 03:14:54 42.81 44.08 44.47 42.9 42.9 42.9 55.59 55.83 56.36 56 56 55.9
22/02/2026 03:14:55 42.2 42.92 44.47 42.9 42.9 42.9 55.54 55.79 56.36 56 56 55.9
22/02/2026 03:14:56 42.51 43.18 44.47 42.9 42.9 42.9 55.99 55.9 56.36 56 56 55.9
22/02/2026 03:14:57 43.3 43.48 44.47 42.9 42.9 42.9 55.76 56.13 56.36 56 56 55.9
22/02/2026 03:14:58 42.19 43.5 44.47 42.9 42.9 42.9 55.89 55.97 56.36 56 56 55.9
22/02/2026 03:14:59 42.18 42.83 44.47 42.9 42.9 42.9 55.49 55.82 56.36 56 56 55.9
22/02/2026 03:15:00 42.71 43.03 44.47 42.9 42.9 42.9 56.14 55.99 56.36 56 56 55.9
22/02/2026 03:15:01 42.15 43.01 44.47 42.9 42.9 42.9 55.65 56.09 56.36 56 56 55.9
22/02/2026 03:15:02 42.86 43.27 44.47 42.9 42.9 42.9 56.3 56.36 56.36 56 56 55.9
22/02/2026 03:15:03 42.43 43.13 44.47 42.9 42.9 42.9 55.37 56.14 56.36 56 56 55.9
22/02/2026 03:15:04 42.49 43.66 44.47 42.9 42.9 42.9 56.14 56.22 56.36 56 56 55.9
22/02/2026 03:15:05 43.05 43.04 44.47 42.9 42.9 42.9 56.33 56.34 56.36 56 56 55.9
22/02/2026 03:15:06 43.07 43.21 44.47 42.9 42.9 42.9 55.48 56.26 56.36 56 56 55.9
22/02/2026 03:15:07 40.04 43.38 44.47 42.9 42.9 42.9 56.19 56.16 56.36 56 56 55.9
22/02/2026 03:15:08 44.36 43.65 44.47 42.9 42.9 42.9 55.46 56.06 56.36 56 56 55.9
22/02/2026 03:15:09 43.27 43.58 44.47 42.9 42.9 42.9 55.57 55.85 56.36 56 56 55.9
22/02/2026 03:15:10 44.34 44.52 44.52 42.9 42.9 42.9 55.78 55.82 56.36 56 56 55.9
22/02/2026 03:15:11 42.7 44.08 44.52 42.9 42.9 42.9 56.52 56.41 56.41 56 56 55.9
22/02/2026 03:15:12 40.76 43.43 44.52 42.9 42.9 42.9 56.66 56.72 56.72 56 56 55.9
22/02/2026 03:15:13 42.82 43.1 44.52 42.9 42.9 42.9 55.26 56.5 56.72 56 56 55.9
22/02/2026 03:15:14 41.67 42.64 44.52 42.9 42.9 42.9 55.72 55.87 56.72 56 56 55.9
22/02/2026 03:15:15 43.34 43.22 44.52 42.9 42.9 42.9 55.33 55.89 56.72 56 56 55.9
22/02/2026 03:15:16 42.88 43.29 44.52 42.9 42.9 42.9 56.57 56.27 56.72 56 56 55.9
22/02/2026 03:15:17 42.34 43.21 44.52 42.9 42.9 42.9 55.56 56.28 56.72 56 56 55.9
22/02/2026 03:15:18 43.51 43.63 44.52 42.9 42.9 42.9 55.69 55.92 56.72 56 56 55.9
22/02/2026 03:15:19 42.37 43.54 44.52 42.9 42.9 42.9 55.41 55.96 56.72 56 56 55.9
22/02/2026 03:15:20 42.07 43.58 44.52 42.9 42.9 42.9 56.52 56.43 56.72 56 56 55.9
22/02/2026 03:15:21 43.19 43.06 44.52 42.9 42.9 42.9 56.43 56.45 56.72 56 56 55.9
22/02/2026 03:15:22 44.45 44.06 44.52 42.9 42.9 42.9 56.42 56.58 56.72 56 56 55.9
22/02/2026 03:15:23 44.08 44.46 44.52 42.9 42.9 42.9 55.84 56.21 56.72 56 56 55.9
22/02/2026 03:15:24 42.39 44.18 44.52 42.9 42.9 42.9 55.9 56.19 56.72 56 56 55.9
22/02/2026 03:15:25 42.41 43.14 44.52 42.9 42.9 42.9 55.76 55.93 56.72 56 56 55.9
22/02/2026 03:15:26 41.37 43.47 44.52 42.9 42.9 42.9 55.88 56.04 56.72 56 56 55.9
22/02/2026 03:15:27 43.22 43.14 44.52 42.9 42.9 42.9 55.61 56 56.72 56 56 55.9
22/02/2026 03:15:28 42.92 43.79 44.52 42.9 42.9 42.9 55.93 56.04 56.72 56 56 55.9
22/02/2026 03:15:29 40.02 42.72 44.52 42.9 42.9 42.9 55.47 56.01 56.72 56 56 55.9
22/02/2026 03:15:30 42.95 42.54 44.52 42.9 42.9 42.9 56.03 55.94 56.72 56 56 55.9
22/02/2026 03:15:31 42.56 43.03 44.52 42.9 42.9 42.9 56.03 56.17 56.72 56 56 55.9
22/02/2026 03:15:32 43.26 43.33 44.52 42.9 42.9 42.9 56.21 56.34 56.72 56 56 55.9
22/02/2026 03:15:33 44.07 44.09 44.52 42.9 42.9 42.9 56.26 56.43 56.72 56 56 55.9
22/02/2026 03:15:34 42.97 43.96 44.52 42.9 42.9 42.9 55.49 56.36 56.72 56 56 55.9
22/02/2026 03:15:35 42.44 43.8 44.52 42.9 42.9 42.9 56.48 56.41 56.72 56 56 55.9
22/02/2026 03:15:36 43.08 43.33 44.52 42.9 42.9 42.9 56.11 56.58 56.72 56 56 55.9
22/02/2026 03:15:37 44.1 44.06 44.52 42.9 42.9 42.9 56.04 56.38 56.72 56 56 55.9
22/02/2026 03:15:38 42.59 43.83 44.52 42.9 42.9 42.9 56.12 56.23 56.72 56 56 55.9
22/02/2026 03:15:39 42.08 43.22 44.52 42.9 42.9 42.9 56.06 56.32 56.72 56 56 55.9
22/02/2026 03:15:40 42.03 42.85 44.46 42.9 42.9 42.9 55.84 56.16 56.72 56 56 55.9
22/02/2026 03:15:41 43.25 43.24 44.46 42.9 42.9 42.9 57.15 56.89 56.89 56 56 55.9
22/02/2026 03:15:42 42.66 43.49 44.46 42.9 42.9 42.9 55.8 56.56 56.89 56 56 55.9
22/02/2026 03:15:43 42.14 42.95 44.46 42.9 42.9 42.9 55.53 56.23 56.89 56 56 55.9
22/02/2026 03:15:44 42.76 42.99 44.46 42.9 42.9 42.9 55.51 55.83 56.89 56 56 55.9
22/02/2026 03:15:45 43.03 43.35 44.46 42.9 42.9 42.9 55.98 55.9 56.89 56 56 55.9
22/02/2026 03:15:46 36.65 42.99 44.46 42.9 42.9 42.9 55.72 55.95 56.89 56 56 55.9
22/02/2026 03:15:47 43.17 42.42 44.46 42.9 42.9 42.9 56.31 56.32 56.89 56 56 55.9
22/02/2026 03:15:48 41.33 42.48 44.46 42.9 42.9 42.9 54.99 56.08 56.89 56 56 55.9
22/02/2026 03:15:49 43.6 43.16 44.46 42.9 42.9 42.9 56.23 56.03 56.89 56 56 55.9
22/02/2026 03:15:50 41.99 43.18 44.46 42.9 42.9 42.9 55.44 56.02 56.89 56 56 55.9
22/02/2026 03:15:51 42.1 42.84 44.46 42.9 42.9 42.9 55.6 55.8 56.89 56 56 55.9
22/02/2026 03:15:52 42.43 42.76 44.46 42.9 42.9 42.9 54.83 55.64 56.89 56 56 55.9
22/02/2026 03:15:53 43.38 43.36 44.18 42.9 42.9 42.9 56.22 55.93 56.89 56 56 55.9
22/02/2026 03:15:54 42.52 43.65 44.09 42.9 42.9 42.9 56.22 56.17 56.89 56 56 55.9
22/02/2026 03:15:55 43 43.16 44.09 42.9 42.9 42.9 55.84 56.21 56.89 56 56 55.9
22/02/2026 03:15:56 43.65 43.64 44.09 42.9 42.9 42.9 56.26 56.29 56.89 56 56 55.9
22/02/2026 03:15:57 43.12 43.8 44.09 42.9 42.9 42.9 56.25 56.49 56.89 56 56 55.9
22/02/2026 03:15:58 41.98 43.68 44.09 42.9 42.9 42.9 55.89 56.26 56.89 56 56 55.9
22/02/2026 03:15:59 43.57 43.87 44.09 42.9 42.9 42.9 55.96 56.27 56.89 56 56 55.9
22/02/2026 03:16:00 41.24 43.88 44.09 42.9 42.9 42.9 55.5 56.08 56.89 56 56 55.9
22/02/2026 03:16:01 41.61 42.27 44.09 42.9 42.9 42.9 56.11 56.14 56.89 56 56 55.9
22/02/2026 03:16:02 43.03 42.94 44.09 42.9 42.9 42.9 55.96 56.12 56.89 56 56 55.9
22/02/2026 03:16:03 42.08 42.7 44.06 42.9 42.9 42.9 56.18 56.24 56.89 56 56 55.9
22/02/2026 03:16:04 42.81 42.95 44.06 42.9 42.9 42.9 55.62 56.15 56.89 56 56 55.9
22/02/2026 03:16:05 42.26 43.24 44.06 42.8 42.9 42.9 56.36 56.21 56.89 56 56 55.9
22/02/2026 03:16:06 44.09 43.83 44.06 42.9 42.9 42.9 55.86 56.22 56.89 56 56 55.9
22/02/2026 03:16:07 42.72 43.81 43.88 42.9 42.9 42.9 55.38 55.97 56.89 56 56 55.9
22/02/2026 03:16:08 42.86 43.4 43.88 42.9 42.9 42.9 55.8 55.9 56.89 56 56 55.9
22/02/2026 03:16:09 43.31 43.49 43.88 42.8 42.9 42.9 55.83 55.93 56.89 56 56 55.9
22/02/2026 03:16:10 43 43.69 43.88 42.8 42.9 42.9 55.64 56.02 56.89 56 56 55.9
22/02/2026 03:16:11 44.03 43.75 43.88 42.9 42.9 42.9 56.33 56.14 56.56 56 56 55.9
22/02/2026 03:16:12 42.25 43.73 43.88 42.9 42.9 42.9 55.48 56.13 56.49 56 56 55.9
22/02/2026 03:16:13 42.08 43.37 43.88 42.9 42.9 42.9 55.72 56.11 56.49 56 56 55.9
22/02/2026 03:16:14 43.51 43.67 43.88 42.9 42.9 42.9 56.24 56.25 56.49 56 56 55.9
22/02/2026 03:16:15 42.64 43.48 43.88 42.9 42.9 42.9 55.9 56.13 56.49 56 56 55.9
22/02/2026 03:16:16 42.66 43.55 43.88 42.9 42.9 42.9 56.15 56.36 56.49 56 56 55.9
22/02/2026 03:16:17 42.97 43 43.88 42.9 42.9 42.9 55.57 56.13 56.49 56 56 55.9
22/02/2026 03:16:18 43.04 43.68 43.88 42.9 42.9 42.9 55.79 56.02 56.49 56 56 55.9
22/02/2026 03:16:19 43.17 43.53 43.88 42.9 42.9 42.9 55.65 55.84 56.49 55.9 56 55.9
22/02/2026 03:16:20 42.46 43.53 43.88 42.9 42.9 42.9 55.74 55.83 56.49 55.9 56 55.9
22/02/2026 03:16:21 43.82 43.61 43.88 42.9 42.9 42.9 56.11 56.09 56.49 55.9 56 55.9
22/02/2026 03:16:22 43.34 43.65 43.88 42.9 42.9 42.9 56.3 56.24 56.49 55.9 56 55.9
22/02/2026 03:16:23 42.92 43.56 43.88 42.9 42.9 42.9 55.71 56.15 56.49 55.9 56 55.9
22/02/2026 03:16:24 42.63 43.54 43.88 42.9 42.9 42.9 56.1 56.19 56.49 55.9 56 55.9
22/02/2026 03:16:25 44.58 44.37 44.37 42.9 42.9 42.9 55.38 56.18 56.49 55.9 56 55.9
22/02/2026 03:16:26 42.96 44.23 44.37 42.9 42.9 42.9 56.23 56.08 56.49 55.9 56 55.9
22/02/2026 03:16:27 43.79 43.87 44.37 42.9 42.9 42.9 55.99 56.31 56.36 55.9 56 55.9
22/02/2026 03:16:28 43.91 44.11 44.37 42.9 42.9 42.9 55.84 56.09 56.36 56 56 55.9
22/02/2026 03:16:29 41.6 44.16 44.37 42.9 42.9 42.9 55.94 56.07 56.36 56 56 55.9
22/02/2026 03:16:30 45.19 44.45 44.45 42.9 42.9 42.9 56.33 56.34 56.36 56 56 55.9
22/02/2026 03:16:31 42.22 44.56 44.56 42.9 42.9 42.9 55.67 56.22 56.36 56 56 55.9
22/02/2026 03:16:32 43.39 43.69 44.56 42.9 42.9 42.9 56.08 56.17 56.36 56 56 55.9
22/02/2026 03:16:33 43.04 43.97 44.56 42.9 42.9 42.9 55.74 56.11 56.36 56 56 55.9
22/02/2026 03:16:34 42.3 43.57 44.56 42.8 42.9 42.9 56.21 56.17 56.36 56 56 55.9
22/02/2026 03:16:35 42.23 42.76 44.56 42.8 42.9 42.9 55.61 56.19 56.36 56 56 55.9
22/02/2026 03:16:36 44.09 43.79 44.56 42.9 42.9 42.9 56.07 56.08 56.36 56 56 55.9
22/02/2026 03:16:37 42.79 44.15 44.56 42.9 42.9 42.9 56.06 56.47 56.47 56 56 55.9
22/02/2026 03:16:38 43.58 43.8 44.56 42.9 42.9 42.9 56.24 56.25 56.47 56 56 55.9
22/02/2026 03:16:39 43.18 43.81 44.56 42.9 42.9 42.9 55.83 56.18 56.47 56 56 55.9
22/02/2026 03:16:40 41.45 43.43 44.56 42.8 42.9 42.9 55.88 56.1 56.47 55.9 56 55.9
22/02/2026 03:16:41 44.54 44 44.56 42.9 42.9 42.9 56.21 56.31 56.47 56 56 55.9
22/02/2026 03:16:42 41.56 44.02 44.56 42.9 42.9 42.9 55.6 56.16 56.47 56 56 55.9
22/02/2026 03:16:43 41.99 43.21 44.56 42.9 42.9 42.9 56.01 56.14 56.47 56 56 55.9
22/02/2026 03:16:44 44.45 43.84 44.56 42.9 42.9 42.9 55.7 55.94 56.47 56 56 55.9
22/02/2026 03:16:45 43.07 43.93 44.56 42.9 42.9 42.9 55.87 56.12 56.47 55.9 56 55.9
22/02/2026 03:16:46 42.45 43.87 44.56 42.9 42.9 42.9 55.71 56.11 56.47 55.9 56 55.9
22/02/2026 03:16:47 42.09 42.67 44.56 42.9 42.9 42.9 55.73 55.9 56.47 55.9 56 55.9
22/02/2026 03:16:48 41.11 42.72 44.56 42.9 42.9 42.9 56.24 56.12 56.47 55.9 56 55.9
22/02/2026 03:16:49 42.74 42.72 44.56 42.9 42.9 42.9 55.56 56.2 56.47 55.9 56 55.9
22/02/2026 03:16:50 43.52 43.34 44.56 42.9 42.9 42.9 55.7 56.07 56.47 55.9 56 55.9
22/02/2026 03:16:51 40.23 43.5 44.56 42.9 42.9 42.9 55.76 55.92 56.47 55.9 56 55.9
22/02/2026 03:16:52 43.14 43.29 44.56 42.9 42.9 42.9 56.12 56.31 56.47 55.9 56 55.9
22/02/2026 03:16:53 42.25 43.39 44.56 42.9 42.9 42.9 55.61 55.9 56.47 55.9 56 55.9
22/02/2026 03:16:54 43.79 43.53 44.56 42.9 42.9 42.9 56.12 56.11 56.47 55.9 56 55.9
22/02/2026 03:16:55 43.66 43.79 44.56 42.9 42.9 42.9 55.79 55.97 56.47 55.9 56 55.9
22/02/2026 03:16:56 42.39 43.73 44.56 42.9 42.9 42.9 56.26 56.25 56.47 55.9 56 55.9
22/02/2026 03:16:57 43.33 43.85 44.56 42.9 42.9 42.9 55.79 56.28 56.47 55.9 56 55.9
22/02/2026 03:16:58 43.35 43.57 44.56 42.9 42.9 42.9 56.25 56.3 56.47 55.9 56 55.9
22/02/2026 03:16:59 42.8 43.7 44.56 42.9 42.9 42.9 55.96 56.2 56.47 55.9 56 55.9
22/02/2026 03:17:00 42.66 43.49 44.56 42.9 42.9 42.9 55.92 56.35 56.47 55.9 56 55.9
22/02/2026 03:17:01 43.16 43.49 44.15 42.9 42.9 42.9 56.21 56.2 56.47 55.9 56 55.9
22/02/2026 03:17:02 43.01 43.69 44.15 42.9 42.9 42.9 55.61 56.2 56.47 55.9 56 55.9
22/02/2026 03:17:03 43.57 43.79 44.15 42.9 42.9 42.9 55.82 56.07 56.47 55.9 56 55.9
22/02/2026 03:17:04 42.02 43.79 44.15 42.9 42.9 42.9 55.78 56.01 56.47 55.9 56 55.9
22/02/2026 03:17:05 40.4 42.48 44.15 42.9 42.9 42.9 56.53 56.34 56.47 55.9 56 55.9
22/02/2026 03:17:06 42.29 42.87 44.15 42.9 42.9 42.9 56.03 56.37 56.47 55.9 56 55.9
22/02/2026 03:17:07 42.31 42.43 44.02 42.9 42.9 42.9 55.87 56.18 56.37 55.9 56 55.9
22/02/2026 03:17:08 42.44 43.2 44.02 42.9 42.9 42.9 56.23 56.35 56.37 55.9 56 55.9
22/02/2026 03:17:09 43.81 43.68 44.02 42.9 42.9 42.9 56.37 56.53 56.53 55.9 56 55.9
22/02/2026 03:17:10 44.96 44.63 44.63 42.9 42.9 42.9 55.68 56.56 56.56 55.9 56 55.9
22/02/2026 03:17:11 43.13 44.94 44.94 42.9 42.9 42.9 55.81 56.02 56.56 55.9 56 55.9
22/02/2026 03:17:12 43.54 43.81 44.94 42.9 42.9 42.9 56.01 56.15 56.56 55.9 56 55.9
22/02/2026 03:17:13 42.25 43.91 44.94 42.9 42.9 42.9 55.74 56.17 56.56 55.9 56 55.9
22/02/2026 03:17:14 44.66 44.21 44.94 42.9 42.9 42.9 55.9 55.98 56.56 55.9 56 55.9
22/02/2026 03:17:15 41.01 44.16 44.94 42.9 42.9 42.9 55.98 56.08 56.56 55.9 56 55.9
22/02/2026 03:17:16 43.41 43.55 44.94 42.9 42.9 42.9 55.82 56.11 56.56 55.9 56 55.9
22/02/2026 03:17:17 39.54 43.77 44.94 42.9 42.9 42.9 55.62 56.03 56.56 55.9 56 55.9
22/02/2026 03:17:18 43.72 43.06 44.94 42.9 42.9 42.9 55.85 55.87 56.56 55.9 56 55.9
22/02/2026 03:17:19 44.47 44.12 44.94 42.9 42.9 42.9 56.3 56.25 56.56 55.9 56 55.9
22/02/2026 03:17:20 41.85 44.21 44.94 42.9 42.9 42.9 55.22 56.28 56.56 55.9 56 55.9
22/02/2026 03:17:21 41.93 43.45 44.94 42.9 42.9 42.9 55.53 55.77 56.56 55.9 56 55.9
22/02/2026 03:17:22 44.74 44.19 44.94 42.9 42.9 42.9 55.73 55.74 56.56 55.9 56 55.9
22/02/2026 03:17:23 42.79 44.25 44.94 42.9 42.9 42.9 55.73 55.78 56.56 55.9 56 55.9
22/02/2026 03:17:24 43.51 43.72 44.94 42.9 42.9 42.9 55.26 55.72 56.56 55.9 56 55.9
22/02/2026 03:17:25 43.49 44.07 44.94 42.9 42.9 42.9 55.72 55.85 56.56 55.9 56 55.9
22/02/2026 03:17:26 42.9 43.93 44.94 42.9 42.9 42.9 56.29 56.07 56.56 55.9 56 55.9
22/02/2026 03:17:27 42.6 43.5 44.94 42.9 42.9 42.9 55.75 56.16 56.56 55.9 56 55.9
22/02/2026 03:17:28 42.45 43.04 44.94 42.9 42.9 42.9 55.71 56 56.56 55.9 56 55.9
22/02/2026 03:17:29 43.41 43.54 44.94 42.9 42.9 42.9 55.47 55.97 56.56 55.9 56 55.9
22/02/2026 03:17:30 43.32 43.77 44.94 42.9 42.9 42.9 55.44 55.69 56.56 55.9 56 55.9
22/02/2026 03:17:31 40.93 43.48 44.94 42.9 42.9 42.9 55.71 55.93 56.56 55.9 56 55.9
22/02/2026 03:17:32 44 43.8 44.94 42.9 42.9 42.9 56.4 56.13 56.56 55.9 56 55.9
22/02/2026 03:17:33 42.33 43.12 44.94 42.9 42.9 42.9 56.17 56.28 56.56 55.9 56 55.9
22/02/2026 03:17:34 41.67 43.81 44.94 42.9 42.9 42.9 55.57 56.3 56.56 55.9 56 55.9
22/02/2026 03:17:35 44.05 43.44 44.94 42.9 42.9 42.9 55.9 56.02 56.56 55.9 56 55.9
22/02/2026 03:17:36 42.98 43.64 44.94 42.9 42.9 42.9 56.53 56.53 56.56 55.9 56 55.9
22/02/2026 03:17:37 43.05 43.59 44.94 42.9 42.9 42.9 55.45 56.21 56.56 55.9 56 55.9
22/02/2026 03:17:38 41.46 43.19 44.94 42.9 42.9 42.9 56 56 56.56 55.9 56 55.9
22/02/2026 03:17:39 41.11 42.02 44.94 42.9 42.9 42.9 56.26 56.29 56.56 55.9 56 55.9
22/02/2026 03:17:40 42.96 42.64 44.94 42.9 42.9 42.9 55.83 56.31 56.53 55.9 56 55.9
22/02/2026 03:17:41 42.45 43.24 44.25 42.9 42.9 42.9 55.39 56.01 56.53 55.9 56 55.9
22/02/2026 03:17:42 42.44 43.11 44.25 42.9 42.9 42.9 55.92 56.09 56.53 55.9 56 55.9
22/02/2026 03:17:43 42.43 42.69 44.25 42.9 42.9 42.9 55.84 56.3 56.53 55.9 56 55.9
22/02/2026 03:17:44 42.67 42.87 44.25 42.9 42.9 42.9 55.63 55.83 56.53 55.9 56 55.9
22/02/2026 03:17:45 43.26 43.43 44.25 42.9 42.9 42.9 56.11 56.05 56.53 55.9 56 55.9
22/02/2026 03:17:46 42.65 44.24 44.25 42.9 42.9 42.9 55.67 56.23 56.53 55.9 56 55.9
22/02/2026 03:17:47 43.77 43.45 44.25 42.9 42.9 42.9 55.77 55.9 56.53 55.9 56 55.9
22/02/2026 03:17:48 42.24 43.57 44.25 42.9 42.9 42.9 55.82 55.95 56.53 55.9 56 55.9
22/02/2026 03:17:49 43.14 43.58 44.25 42.9 42.9 42.9 56.3 56.28 56.53 55.9 56 55.9
22/02/2026 03:17:50 41.27 43.63 44.25 42.9 42.9 42.9 55.63 56.28 56.53 55.9 56 55.9
22/02/2026 03:17:51 42.95 42.77 44.25 42.9 42.9 42.9 55.69 55.89 56.53 55.9 56 55.9
22/02/2026 03:17:52 43.97 43.66 44.25 42.9 42.9 42.9 55.94 56.08 56.53 55.9 56 55.9
22/02/2026 03:17:53 42.5 43.67 44.24 42.9 42.9 42.9 56.13 56.24 56.53 55.9 56 55.9
22/02/2026 03:17:54 42.32 43.23 44.24 42.9 42.9 42.9 55.39 56.12 56.53 55.9 56 55.9
22/02/2026 03:17:55 42.92 43.13 44.24 42.9 42.9 42.9 56.17 56.07 56.53 55.9 56 55.9
22/02/2026 03:17:56 43.04 43.37 44.24 42.9 42.9 42.9 55.95 56.36 56.53 55.9 56 55.9
22/02/2026 03:17:57 43.4 43.55 44.24 42.9 42.9 42.9 56.25 56.26 56.53 55.9 56 55.9
22/02/2026 03:17:58 43.83 43.77 44.24 42.9 42.9 42.9 55.98 56.25 56.53 55.9 56 55.9
22/02/2026 03:17:59 41.37 43.83 44.24 42.9 42.9 42.9 56.05 56.25 56.53 55.9 56 55.9
22/02/2026 03:18:00 41.96 43.52 44.24 42.9 42.9 42.9 56.01 56.2 56.53 55.9 56 55.9
22/02/2026 03:18:01 42.75 42.87 44.24 42.9 42.9 42.9 56.01 56.15 56.53 55.9 56 55.9
22/02/2026 03:18:02 43.58 43.6 44.24 42.9 42.9 42.9 56.02 56.39 56.53 55.9 56 55.9
22/02/2026 03:18:03 42.37 43.63 44.24 42.9 42.9 42.9 55.72 56.09 56.53 55.9 56 55.9
22/02/2026 03:18:04 44.8 44.38 44.38 42.9 42.9 42.9 56.12 56.34 56.53 55.9 56 55.9
22/02/2026 03:18:05 43.88 44.43 44.43 42.9 42.9 42.9 55.74 56.18 56.53 55.9 56 55.9
22/02/2026 03:18:06 43.21 43.96 44.43 42.9 42.9 42.9 55.14 55.81 56.39 55.9 56 55.9
22/02/2026 03:18:07 43.46 44.19 44.43 42.9 42.9 42.9 55.79 55.77 56.39 55.9 56 55.9
22/02/2026 03:18:08 41.92 43.3 44.43 42.9 42.9 42.9 56 56.07 56.39 55.9 56 55.9
22/02/2026 03:18:09 43.96 43.63 44.43 42.9 42.9 42.9 55.92 56.1 56.39 55.9 56 55.9
22/02/2026 03:18:10 40.5 43.6 44.43 42.9 42.9 42.9 55.56 55.99 56.39 55.9 56 55.9
22/02/2026 03:18:11 42.13 42.49 44.43 42.9 42.9 42.9 55.74 55.84 56.39 55.9 56 55.9
22/02/2026 03:18:12 43.37 43.78 44.43 42.9 42.9 42.9 56.2 56.07 56.39 55.9 56 55.9
22/02/2026 03:18:13 43.17 43.98 44.43 42.9 42.9 42.9 55.74 56.16 56.39 55.9 56 55.9
22/02/2026 03:18:14 43.06 43.65 44.43 42.9 42.9 42.9 55.49 55.94 56.39 55.9 56 55.9
22/02/2026 03:18:15 43.24 43.54 44.43 42.9 42.9 42.9 55.5 55.81 56.39 55.9 56 55.9
22/02/2026 03:18:16 40.7 43.38 44.43 42.9 42.9 42.9 55.73 55.69 56.39 55.9 56 55.9
22/02/2026 03:18:17 43.43 43.3 44.43 42.9 42.9 42.9 56.45 56.3 56.39 55.9 56 55.9
22/02/2026 03:18:18 43.5 43.51 44.43 42.9 42.9 42.9 55.91 56.27 56.39 55.9 56 55.9
22/02/2026 03:18:19 39.65 43.64 44.43 42.9 42.9 42.9 56.05 56.32 56.39 55.9 56 55.9
22/02/2026 03:18:20 43.39 43.06 44.43 42.9 42.9 42.9 57.25 57.1 57.1 55.9 56 55.9
22/02/2026 03:18:21 44.53 44.13 44.43 42.9 42.9 42.9 55.82 56.89 57.1 55.9 56 55.9
22/02/2026 03:18:22 43.73 44.47 44.47 42.9 42.9 42.9 55.9 56.3 57.1 55.9 56 55.9
22/02/2026 03:18:23 44.02 44.23 44.47 42.9 42.9 42.9 56.22 56.34 57.1 55.9 56 55.9
22/02/2026 03:18:24 44.26 44.47 44.47 42.9 42.9 42.9 56.3 56.41 57.1 55.9 56 55.9
22/02/2026 03:18:25 40.49 44.3 44.47 42.9 42.9 42.9 55.53 56.31 57.1 55.9 56 55.9
22/02/2026 03:18:26 42.53 43.03 44.47 42.9 42.9 42.9 56.3 56.31 57.1 55.9 56 55.9
22/02/2026 03:18:27 42.05 42.6 44.47 42.9 42.9 42.9 55.42 56.08 57.1 55.9 56 55.9
22/02/2026 03:18:28 42.8 43.03 44.47 42.9 42.9 42.9 56.1 56.05 57.1 55.9 56 55.9
22/02/2026 03:18:29 43.38 43.64 44.47 42.9 42.9 42.9 55.52 55.91 57.1 55.9 56 55.9
22/02/2026 03:18:30 41.41 43.47 44.47 42.9 42.9 42.9 56.18 56.17 57.1 55.9 56 55.9
22/02/2026 03:18:31 42.66 43.42 44.47 42.9 42.9 42.9 55.71 56.08 57.1 55.9 56 55.9
22/02/2026 03:18:32 43.24 43.35 44.47 42.9 42.9 42.9 55.76 55.97 57.1 55.9 56 55.9
22/02/2026 03:18:33 43.23 43.5 44.47 42.9 42.9 42.9 55.68 56.02 57.1 55.9 56 55.9
22/02/2026 03:18:34 42.02 43.33 44.47 42.9 42.9 42.9 55.61 55.94 57.1 55.9 56 55.9
22/02/2026 03:18:35 42.8 42.84 44.47 42.9 42.9 42.9 55.97 55.89 57.1 55.9 56 55.9
22/02/2026 03:18:36 41.53 43.14 44.47 42.9 42.9 42.9 55.72 55.92 57.1 55.9 56 55.9
22/02/2026 03:18:37 43.82 43.3 44.47 42.9 42.9 42.9 56.15 56.18 57.1 55.9 56 55.9
22/02/2026 03:18:38 42.98 43.66 44.47 42.9 42.9 42.9 56.1 56.27 57.1 55.9 56 55.9
22/02/2026 03:18:39 44.37 44.46 44.47 42.9 42.9 42.9 55.74 56.08 57.1 55.9 56 55.9
22/02/2026 03:18:40 43.24 44.27 44.47 42.9 42.9 42.9 55.96 56.05 57.1 55.9 56 55.9
22/02/2026 03:18:41 42.55 43.55 44.47 42.9 42.9 42.9 55.4 56.07 57.1 55.9 56 55.9
22/02/2026 03:18:42 42.49 43.48 44.47 42.9 42.9 42.9 56.18 55.99 57.1 55.9 56 55.9
22/02/2026 03:18:43 41.33 42.99 44.47 42.9 42.9 42.9 56.05 56.18 57.1 55.9 56 55.9
22/02/2026 03:18:44 41.37 42.52 44.47 42.9 42.9 42.9 55.41 56.08 57.1 55.9 56 55.9
22/02/2026 03:18:45 42.5 42.4 44.47 42.9 42.9 42.9 56.13 56.1 57.1 55.9 56 55.9
22/02/2026 03:18:46 43.8 43.51 44.47 42.9 42.9 42.9 56.41 56.29 57.1 55.9 56 55.9
22/02/2026 03:18:47 43.6 43.92 44.47 42.9 42.9 42.9 55.64 56.3 57.1 55.9 56 55.9
22/02/2026 03:18:48 41.74 43.41 44.47 42.9 42.9 42.9 55.83 56 57.1 55.9 56 55.9
22/02/2026 03:18:49 42.59 42.94 44.47 42.9 42.9 42.9 56.31 56.33 57.1 55.9 56 55.9
22/02/2026 03:18:50 42.4 43.78 44.47 42.9 42.9 42.9 56.36 56.55 56.89 55.9 56 55.9
22/02/2026 03:18:51 42.38 43.11 44.47 42.9 42.9 42.9 56.23 56.44 56.55 55.9 56 55.9
22/02/2026 03:18:52 42.82 42.79 44.47 42.9 42.9 42.9 55.79 56.22 56.55 55.9 56 55.9
22/02/2026 03:18:53 44.17 44.21 44.47 42.9 42.9 42.9 55.8 56.14 56.55 55.9 56 55.9
22/02/2026 03:18:54 41.98 44.27 44.46 42.9 42.9 42.9 55.45 56.12 56.55 55.9 56 55.9
22/02/2026 03:18:55 40.96 42.78 44.46 42.9 42.9 42.9 55.51 55.69 56.55 55.9 56 55.9
22/02/2026 03:18:56 43.45 43.43 44.46 42.9 42.9 42.9 55.68 55.81 56.55 55.9 56 55.9
22/02/2026 03:18:57 43.88 43.66 44.46 42.9 42.9 42.9 55.77 55.81 56.55 55.9 56 55.9
22/02/2026 03:18:58 43.52 44.39 44.46 42.9 42.9 42.9 56.36 56.19 56.55 55.9 56 55.9
22/02/2026 03:18:59 43.74 43.82 44.46 42.9 42.9 42.9 56.19 56.32 56.55 55.9 56 55.9
22/02/2026 03:19:00 41.95 43.69 44.46 42.9 42.9 42.9 55.28 56.28 56.55 55.9 56 55.9
22/02/2026 03:19:01 43.75 43.87 44.46 42.9 42.9 42.9 56.23 56.11 56.55 55.9 56 55.9
22/02/2026 03:19:02 43.21 43.78 44.46 42.9 42.9 42.9 56.43 56.45 56.55 55.9 56 55.9
22/02/2026 03:19:03 43.7 43.92 44.46 42.9 42.9 42.9 56.31 56.46 56.55 55.9 56 55.9
22/02/2026 03:19:04 42.72 43.7 44.46 42.9 42.9 42.9 56.08 56.45 56.55 55.9 56 55.9
22/02/2026 03:19:05 44.33 43.9 44.46 42.9 42.9 42.9 55.75 56.32 56.55 55.9 56 55.9
22/02/2026 03:19:06 41.83 43.89 44.46 42.9 42.9 42.9 55.65 55.9 56.55 55.9 56 55.9
22/02/2026 03:19:07 44.49 44.33 44.46 42.9 42.9 42.9 56.14 56.16 56.55 55.9 56 55.9
22/02/2026 03:19:08 42.83 44.49 44.49 42.9 42.9 42.9 55.35 56.14 56.55 55.9 56 55.9
22/02/2026 03:19:09 40.6 43.43 44.49 42.9 42.9 42.9 55.28 55.66 56.55 55.9 56 55.9
22/02/2026 03:19:10 43.52 43.22 44.49 42.9 42.9 42.9 56 55.99 56.55 55.9 56 55.9
22/02/2026 03:19:11 41.64 43.27 44.49 42.9 42.9 42.9 55.86 56.02 56.55 55.9 56 55.9
22/02/2026 03:19:12 41.24 41.98 44.49 42.9 42.9 42.9 55.83 55.95 56.55 55.9 56 55.9
22/02/2026 03:19:13 43.81 43.4 44.49 42.9 42.9 42.9 56.32 56.34 56.55 55.9 56 55.9
22/02/2026 03:19:14 43.75 43.94 44.49 42.9 42.9 42.9 56.54 56.47 56.55 55.9 56 55.9
22/02/2026 03:19:15 43.84 44.06 44.49 42.9 42.9 42.9 55.71 56.51 56.55 55.9 56 55.9
22/02/2026 03:19:16 41.87 43.87 44.49 42.9 42.9 42.9 55.72 56.02 56.55 55.9 56 55.9
22/02/2026 03:19:17 41.63 42.83 44.49 42.9 42.9 42.9 55.62 55.99 56.55 55.9 56 55.9
22/02/2026 03:19:18 43.79 43.56 44.49 42.9 42.9 42.9 56.04 56.21 56.55 55.9 56 55.9
22/02/2026 03:19:19 43.55 43.9 44.49 42.9 42.9 42.9 55.64 56.06 56.55 55.9 56 55.9
22/02/2026 03:19:20 42.54 43.57 44.49 42.9 42.9 42.9 55.78 56.04 56.51 55.9 56 55.9
22/02/2026 03:19:21 41.54 43.21 44.49 42.9 42.9 42.9 56.03 56.01 56.51 55.9 56 55.9
22/02/2026 03:19:22 44.01 43.76 44.49 42.9 42.9 42.9 56.33 56.43 56.51 55.9 56 55.9
22/02/2026 03:19:23 43.63 44.12 44.49 42.9 42.9 42.9 56.05 56.27 56.51 55.9 56 55.9
22/02/2026 03:19:24 43.31 43.76 44.49 42.9 42.9 42.9 55.03 56.19 56.51 55.9 56 55.9
22/02/2026 03:19:25 43.01 43.86 44.49 42.9 42.9 42.9 55.9 55.86 56.51 55.9 56 55.9
22/02/2026 03:19:26 43.98 44.02 44.49 42.9 42.9 42.9 56.24 56.22 56.51 55.9 56 55.9
22/02/2026 03:19:27 43.1 44.05 44.49 42.9 42.9 42.9 56.38 56.56 56.56 55.9 56 55.9
22/02/2026 03:19:28 41.46 43.38 44.49 42.9 42.9 42.9 55.95 56.38 56.56 55.9 56 55.9
22/02/2026 03:19:29 42.63 42.94 44.49 42.9 42.9 42.9 56.04 56.11 56.56 55.9 56 55.9
22/02/2026 03:19:30 42.57 43.55 44.49 42.9 42.9 42.9 56.45 56.49 56.56 55.9 56 55.9
22/02/2026 03:19:31 42.98 43.16 44.49 42.9 42.9 42.9 55.7 56.44 56.56 55.9 56 55.9
22/02/2026 03:19:32 44.54 44.57 44.57 42.9 42.9 42.9 55.61 56.04 56.56 55.9 56 55.9
22/02/2026 03:19:33 44.58 44.51 44.57 42.9 42.9 42.9 56.42 56.3 56.56 55.9 56 55.9
22/02/2026 03:19:34 42.73 44.6 44.6 42.9 42.9 42.9 55.75 56.2 56.56 55.9 56 55.9
22/02/2026 03:19:35 44.51 44.39 44.6 43 42.9 42.9 56.13 56.21 56.56 55.9 56 55.9
22/02/2026 03:19:36 43.35 44.74 44.74 43 42.9 42.9 56.05 56.36 56.56 55.9 56 55.9
22/02/2026 03:19:37 43.23 43.93 44.74 43 42.9 42.9 56.13 56.31 56.56 55.9 56 55.9
22/02/2026 03:19:38 42.51 43.41 44.74 42.9 42.9 42.9 55.99 56.19 56.56 55.9 56 55.9
22/02/2026 03:19:39 43.23 43.61 44.74 43 42.9 42.9 56 56.34 56.56 55.9 56 55.9
22/02/2026 03:19:40 42.01 43.45 44.74 42.9 42.9 42.9 56.27 56.41 56.56 55.9 56 55.9
22/02/2026 03:19:41 41.1 42.97 44.74 42.9 42.9 42.9 56.13 56.26 56.56 55.9 56 55.9
22/02/2026 03:19:42 42.63 42.4 44.74 42.9 42.9 42.9 55.44 56.31 56.56 55.9 56 55.9
22/02/2026 03:19:43 43.36 43.14 44.74 42.9 42.9 42.9 56.28 56.13 56.56 55.9 56 55.9
22/02/2026 03:19:44 41.6 43.11 44.74 42.9 42.9 42.9 55.84 56.18 56.56 55.9 56 55.9
22/02/2026 03:19:45 44.38 43.86 44.74 42.9 42.9 42.9 55.75 56.07 56.56 55.9 56 55.9
22/02/2026 03:19:46 41.62 43.91 44.74 42.9 42.9 42.9 55.36 56.02 56.56 55.9 56 55.9
22/02/2026 03:19:47 42.87 43.16 44.74 42.9 42.9 42.9 56.63 56.31 56.56 55.9 56 55.9
22/02/2026 03:19:48 41.73 43.15 44.74 42.9 42.9 42.9 56.06 56.27 56.56 55.9 56 55.9
22/02/2026 03:19:49 43.46 43 44.74 42.9 42.9 42.9 55.52 56.15 56.56 55.9 56 55.9
22/02/2026 03:19:50 43.26 43.68 44.74 42.9 42.9 42.9 56.27 56.4 56.56 55.9 56 55.9
22/02/2026 03:19:51 41.85 43.45 44.74 42.9 42.9 42.9 56.07 56.35 56.56 55.9 56 55.9
22/02/2026 03:19:52 40.48 42.35 44.74 42.9 42.9 42.9 55.58 56.21 56.56 55.9 56 55.9
22/02/2026 03:19:53 42.01 42.25 44.74 42.9 42.9 42.9 55.92 56.14 56.56 55.9 56 55.9
22/02/2026 03:19:54 43.15 43.08 44.74 42.9 42.9 42.9 56.36 56.24 56.56 55.9 56 55.9
22/02/2026 03:19:55 42.05 43.43 44.74 42.9 42.9 42.9 56.25 56.33 56.56 55.9 56 55.9
22/02/2026 03:19:56 43.86 43.62 44.74 42.9 42.9 42.9 55.89 56.24 56.56 55.9 56 55.9
22/02/2026 03:19:57 42.44 43.37 44.74 42.9 42.9 42.9 55.87 56.15 56.49 55.9 56 55.9
22/02/2026 03:19:58 43.7 43.7 44.74 42.9 42.9 42.9 56.21 56.19 56.49 55.9 56 55.9
22/02/2026 03:19:59 41.92 43.48 44.74 42.9 42.9 42.9 55.42 56.16 56.49 55.9 56 55.9
22/02/2026 03:20:00 42.66 43.25 44.74 42.9 42.9 42.9 56.45 56.44 56.44 55.9 56 55.9
22/02/2026 03:20:01 43.98 43.92 44.74 42.9 42.9 42.9 55.76 56.19 56.44 55.9 56 55.9
22/02/2026 03:20:02 42.78 43.48 44.74 42.9 42.9 42.9 56.04 56.13 56.44 55.9 56 55.9
22/02/2026 03:20:03 41.36 43.38 44.74 42.9 42.9 42.9 55.75 56.13 56.44 55.9 56 55.9
22/02/2026 03:20:04 43.21 43.26 44.74 42.9 42.9 42.9 55.76 55.93 56.44 55.9 56 55.9
22/02/2026 03:20:05 40.98 43.19 44.74 42.9 42.9 42.9 55.38 55.82 56.44 55.9 56 55.9
22/02/2026 03:20:06 43.8 43.29 43.93 42.9 42.9 42.9 56.08 56.08 56.44 55.9 56 55.9
22/02/2026 03:20:07 42.47 43.73 43.92 42.9 42.9 42.9 55.77 56.03 56.44 55.9 56 55.9
22/02/2026 03:20:08 43.08 43.09 43.92 42.9 42.9 42.9 55.83 55.98 56.44 55.9 56 55.9
22/02/2026 03:20:09 43.61 43.81 43.92 42.9 42.9 42.9 56.26 56.19 56.44 55.9 56 55.9
22/02/2026 03:20:10 42.21 43.56 43.92 42.9 42.9 42.9 55.2 56.09 56.44 55.9 56 55.9
22/02/2026 03:20:11 41.07 43.18 43.92 42.9 42.9 42.9 56.27 56.17 56.44 55.9 56 55.9
22/02/2026 03:20:12 43.1 42.95 43.92 42.9 42.9 42.9 56.34 56.35 56.44 55.9 56 55.9
22/02/2026 03:20:13 41.51 42.88 43.92 42.9 42.9 42.9 55.05 56.16 56.44 55.9 56 55.9
22/02/2026 03:20:14 43.34 43.3 43.92 42.9 42.9 42.9 56.17 56.19 56.44 55.9 56 55.9
22/02/2026 03:20:15 43.27 43.32 43.92 42.9 42.9 42.9 56.49 56.38 56.44 55.9 56 55.9
22/02/2026 03:20:16 42.87 43.34 43.92 42.9 42.9 42.9 55.52 56.39 56.44 55.9 56 55.9
22/02/2026 03:20:17 42.94 43.36 43.92 42.9 42.9 42.9 56.06 56.14 56.44 55.9 56 55.9
22/02/2026 03:20:18 42.69 43.85 43.92 42.9 42.9 42.9 55.43 55.97 56.44 55.9 56 55.9
22/02/2026 03:20:19 42.38 43.2 43.92 42.9 42.9 42.9 55.15 55.58 56.44 55.9 56 55.9
22/02/2026 03:20:20 45.2 44.44 44.44 42.9 42.9 42.9 56.42 56.1 56.44 55.9 56 55.9
22/02/2026 03:20:21 42.17 44.48 44.48 42.9 42.9 42.9 55.2 56.07 56.44 55.9 56 55.9
22/02/2026 03:20:22 43.04 44.05 44.48 42.9 42.9 42.9 55.8 55.89 56.44 55.9 56 55.9
22/02/2026 03:20:23 43.97 43.82 44.48 42.9 42.9 42.9 56.2 56.16 56.44 55.9 56 55.9
22/02/2026 03:20:24 42.12 43.68 44.48 42.9 42.9 42.9 55.67 55.99 56.44 55.9 56 55.9
22/02/2026 03:20:25 42.84 43.53 44.48 42.9 42.9 42.9 55.67 55.95 56.44 55.9 56 55.9
22/02/2026 03:20:26 42.46 43.1 44.48 42.9 42.9 42.9 55.82 55.91 56.44 55.9 56 55.9
22/02/2026 03:20:27 43.29 43.3 44.48 42.9 42.9 42.9 55.71 55.75 56.44 55.9 56 55.9
22/02/2026 03:20:28 43.14 43.41 44.48 42.9 42.9 42.9 55.62 55.88 56.44 55.9 56 55.9
22/02/2026 03:20:29 41.73 43.43 44.48 42.9 42.9 42.9 55.3 55.76 56.44 55.9 56 55.9
22/02/2026 03:20:30 42.82 43.41 44.48 42.9 42.9 42.9 55.92 55.93 56.39 55.9 56 55.9
22/02/2026 03:20:31 43.55 43.43 44.48 42.9 42.9 42.9 55.37 55.78 56.39 55.9 56 55.9
22/02/2026 03:20:32 41.65 43.65 44.48 42.9 42.9 42.9 56.02 55.9 56.39 55.9 56 55.9
22/02/2026 03:20:33 41.1 42.37 44.48 42.9 42.9 42.9 55.97 56.04 56.39 55.9 56 55.9
22/02/2026 03:20:34 43.99 43.61 44.48 42.9 42.9 42.9 55.41 56.02 56.39 55.9 56 55.9
22/02/2026 03:20:35 43.72 44.21 44.48 42.9 42.9 42.9 55.57 55.77 56.39 55.9 56 55.9
22/02/2026 03:20:36 43.66 44.02 44.48 42.9 42.9 42.9 56.08 56.27 56.39 55.9 56 55.9
22/02/2026 03:20:37 42.87 44 44.48 42.9 42.9 42.9 56.27 56.22 56.39 55.9 56 55.9
22/02/2026 03:20:38 44.71 44.13 44.48 42.9 42.9 42.9 56.24 56.31 56.39 55.9 56 55.9
22/02/2026 03:20:39 43.77 44.21 44.48 42.9 42.9 42.9 55.93 56.28 56.39 55.9 56 55.9
22/02/2026 03:20:40 45.32 44.99 44.99 42.9 42.9 42.9 56.08 56.24 56.39 55.9 56 55.9
22/02/2026 03:20:41 43.63 45.11 45.11 42.9 42.9 42.9 56.03 56.26 56.39 55.9 56 55.9
22/02/2026 03:20:42 44.09 44.58 45.11 42.9 42.9 42.9 56.18 56.22 56.39 55.9 56 55.9
22/02/2026 03:20:43 42.7 44.28 45.11 42.9 42.9 42.9 56.16 56.29 56.39 55.9 56 55.9
22/02/2026 03:20:44 42.6 43.3 45.11 42.9 42.9 42.9 55.85 56.27 56.39 55.9 56 55.9
22/02/2026 03:20:45 43.31 43.34 45.11 43 42.9 42.9 56.09 56.25 56.39 55.9 56 55.9
22/02/2026 03:20:46 42.03 43.37 45.11 43 42.9 42.9 55.84 56.16 56.31 55.9 56 55.9
22/02/2026 03:20:47 42.22 43.22 45.11 43 42.9 42.9 56.03 56.17 56.31 55.9 56 55.9
22/02/2026 03:20:48 41.85 42.56 45.11 43 42.9 42.9 56.05 56.38 56.38 55.9 56 55.9
22/02/2026 03:20:49 43.35 43.56 45.11 43 42.9 42.9 55.24 56.07 56.38 55.9 56 55.9
22/02/2026 03:20:50 44.33 44.17 45.11 43 42.9 42.9 56.17 56.01 56.38 55.9 56 55.9
22/02/2026 03:20:51 42.66 44.05 45.11 43 42.9 42.9 55.66 56.03 56.38 55.9 56 55.9
22/02/2026 03:20:52 42.69 43.57 45.11 43 42.9 42.9 56.9 56.66 56.66 55.9 56 55.9
22/02/2026 03:20:53 44.31 44.11 45.11 43 42.9 42.9 55.52 56.65 56.66 55.9 56 55.9
22/02/2026 03:20:54 44.25 44.15 45.11 43 42.9 42.9 55.54 56.05 56.66 55.9 56 55.9
22/02/2026 03:20:55 42.91 44.26 45.11 43 42.9 42.9 55.13 55.81 56.66 55.9 56 55.9
22/02/2026 03:20:56 43.5 43.69 45.11 43 42.9 42.9 55.96 55.88 56.66 55.9 56 55.9
22/02/2026 03:20:57 42.69 43.79 45.11 43 42.9 42.9 55.76 55.99 56.66 55.9 56 55.9
22/02/2026 03:20:58 43.63 43.92 45.11 43 42.9 42.9 55.91 55.98 56.66 55.9 56 55.9
22/02/2026 03:20:59 43.55 44.25 45.11 43 42.9 42.9 55.97 56.21 56.66 55.9 56 55.9
22/02/2026 03:21:00 43.05 43.56 45.11 43 42.9 42.9 55.84 56.11 56.66 55.9 56 55.9
22/02/2026 03:21:01 41.89 43.33 45.11 43 42.9 42.9 55.61 56.1 56.66 55.9 56 55.9
22/02/2026 03:21:02 39.35 42.82 45.11 43 42.9 42.9 55.46 55.9 56.66 55.9 56 55.9
22/02/2026 03:21:03 43.75 43.21 45.11 43 42.9 42.9 56.03 55.97 56.66 55.9 56 55.9
22/02/2026 03:21:04 41.54 43.08 45.11 43 42.9 42.9 55.74 56.1 56.66 55.9 56 55.9
22/02/2026 03:21:05 43.2 43.21 45.11 43 42.9 42.9 55.36 55.94 56.66 55.9 56 55.9
22/02/2026 03:21:06 42.99 43.31 45.11 43 42.9 42.9 56.01 55.9 56.66 55.9 56 55.9
22/02/2026 03:21:07 42.24 43.05 45.11 43 42.9 42.9 55.59 55.96 56.66 55.9 56 55.9
22/02/2026 03:21:08 42.22 42.88 45.11 43 42.9 42.9 55.33 55.81 56.66 55.9 56 55.9
22/02/2026 03:21:09 42.03 42.72 45.11 43 42.9 42.9 55.37 55.62 56.66 55.9 55.9 55.9
22/02/2026 03:21:10 43.11 43.09 45.11 43 42.9 42.9 56.08 55.93 56.66 55.9 55.9 55.9
22/02/2026 03:21:11 42.35 43.26 44.58 43 42.9 42.9 55.78 55.92 56.66 55.9 55.9 55.9
22/02/2026 03:21:12 44.23 43.89 44.28 43 42.9 42.9 56.23 56.26 56.66 55.9 55.9 55.9
22/02/2026 03:21:13 43.92 43.94 44.26 43 42.9 42.9 55.97 56.16 56.66 55.9 55.9 55.9
22/02/2026 03:21:14 42.98 43.95 44.26 43 42.9 42.9 55.85 56.09 56.66 55.9 55.9 55.9
22/02/2026 03:21:15 43.12 43.5 44.26 43 42.9 42.9 55.82 56.17 56.66 55.9 55.9 55.9
22/02/2026 03:21:16 41.98 43.57 44.26 43 42.9 42.9 55.83 56.06 56.66 55.9 55.9 55.9
22/02/2026 03:21:17 41.2 43.16 44.26 43 42.9 42.9 55.27 55.94 56.66 55.9 55.9 55.9
22/02/2026 03:21:18 43.09 43.26 44.26 43 42.9 42.9 55.74 55.72 56.66 55.9 55.9 55.9
22/02/2026 03:21:19 44.06 43.81 44.26 43 42.9 42.9 55.97 56.07 56.66 55.9 55.9 55.9
22/02/2026 03:21:20 44.05 44.18 44.26 43 42.9 42.9 56.17 56.13 56.66 55.9 55.9 55.9
22/02/2026 03:21:21 43.72 44.52 44.52 43 42.9 42.9 56.03 56.15 56.66 55.9 55.9 55.9
22/02/2026 03:21:22 43.7 43.94 44.52 43 42.9 42.9 55.81 56.27 56.65 55.9 55.9 55.9
22/02/2026 03:21:23 43.36 44.23 44.52 43 42.9 42.9 55.88 56.04 56.27 55.9 55.9 55.9
22/02/2026 03:21:24 43.94 44.29 44.52 43 42.9 42.9 55.24 55.9 56.27 55.9 55.9 55.9
22/02/2026 03:21:25 41.9 43.9 44.52 43 42.9 42.9 55.38 55.58 56.27 55.9 55.9 55.9
22/02/2026 03:21:26 44.85 44.2 44.52 43 42.9 42.9 55.68 55.68 56.27 55.9 55.9 55.9
22/02/2026 03:21:27 43.55 44.66 44.66 43 42.9 42.9 56.15 55.98 56.27 55.9 55.9 55.9
22/02/2026 03:21:28 41.64 43.54 44.66 43 42.9 42.9 55.74 56.26 56.27 55.9 55.9 55.9
22/02/2026 03:21:29 44.03 43.7 44.66 43 42.9 42.9 55.68 55.86 56.27 55.9 55.9 55.9
22/02/2026 03:21:30 42.94 43.91 44.66 43 42.9 42.9 55.71 55.89 56.27 55.9 55.9 55.9
22/02/2026 03:21:31 40.6 43.01 44.66 43 42.9 42.9 56.48 56.26 56.27 55.9 55.9 55.9
22/02/2026 03:21:32 42.72 42.83 44.66 43 42.9 42.9 55.87 56.46 56.46 55.9 55.9 55.9
22/02/2026 03:21:33 44.13 43.84 44.66 43 42.9 42.9 56.25 56.28 56.46 55.9 55.9 55.9
22/02/2026 03:21:34 43.18 44.01 44.66 43 42.9 42.9 55.42 56.21 56.46 55.9 55.9 55.9
22/02/2026 03:21:35 41.26 43.14 44.66 43 42.9 42.9 56.26 56.09 56.46 55.9 55.9 55.9
22/02/2026 03:21:36 42.65 43.04 44.66 43 42.9 42.9 55.75 56.27 56.46 55.9 55.9 55.9
22/02/2026 03:21:37 42.96 43.7 44.66 43 42.9 42.9 56.15 56.18 56.46 55.9 55.9 55.9
22/02/2026 03:21:38 43.22 43.76 44.66 43 42.9 42.9 56.27 56.28 56.46 55.9 55.9 55.9
22/02/2026 03:21:39 43.09 43.75 44.66 43 42.9 42.9 56.05 56.34 56.46 55.9 55.9 55.9
22/02/2026 03:21:40 42.39 43.29 44.66 43 42.9 42.9 56.72 56.61 56.61 55.9 55.9 55.9
22/02/2026 03:21:41 43.12 44.03 44.66 43 42.9 42.9 55.29 56.61 56.61 55.9 55.9 55.9
22/02/2026 03:21:42 41.99 43.02 44.66 43 42.9 42.9 55.86 56 56.61 55.9 55.9 55.9
22/02/2026 03:21:43 41.74 42.95 44.66 43 42.9 42.9 55.8 55.96 56.61 55.9 55.9 55.9
22/02/2026 03:21:44 41.54 42.56 44.66 43 42.9 42.9 56.28 56.24 56.61 55.9 55.9 55.9
22/02/2026 03:21:45 41.94 42.58 44.66 43 42.9 42.9 55.63 56.16 56.61 55.9 55.9 55.9
22/02/2026 03:21:46 41.82 42.42 44.66 43 42.9 42.9 55.39 55.85 56.61 55.9 55.9 55.9
22/02/2026 03:21:47 43.1 43.2 44.66 43 42.9 42.9 55.95 55.92 56.61 55.9 55.9 55.9
22/02/2026 03:21:48 43.02 43.67 44.66 43 42.9 42.9 55.79 56.12 56.61 55.9 55.9 55.9
22/02/2026 03:21:49 41.83 43.02 44.66 43 42.9 42.9 55.95 56.06 56.61 55.9 55.9 55.9
22/02/2026 03:21:50 43.38 43.29 44.66 43 42.9 42.9 56.11 56.12 56.61 55.9 55.9 55.9
22/02/2026 03:21:51 43.8 43.64 44.66 43 42.9 42.9 55.92 56.31 56.61 55.9 55.9 55.9
22/02/2026 03:21:52 42.27 43.65 44.66 43 42.9 42.9 56.47 56.45 56.61 55.9 55.9 55.9
22/02/2026 03:21:53 42.21 43.18 44.66 43 42.9 42.9 56.2 56.47 56.61 55.9 55.9 55.9
22/02/2026 03:21:54 40.26 42.5 44.66 43 42.9 42.9 55.76 56.25 56.61 55.9 55.9 55.9
22/02/2026 03:21:55 42.96 42.72 44.66 42.9 42.9 42.9 55.97 56.18 56.61 55.9 55.9 55.9
22/02/2026 03:21:56 43.68 43.22 44.66 43 42.9 42.9 56.03 56.15 56.61 55.9 55.9 55.9
22/02/2026 03:21:57 43.11 43.76 44.03 43 42.9 42.9 55.91 56.16 56.61 55.9 55.9 55.9
22/02/2026 03:21:58 43.92 44.24 44.24 43 42.9 42.9 55.99 56.11 56.61 55.9 55.9 55.9
22/02/2026 03:21:59 43.33 43.71 44.24 43 42.9 42.9 56.05 56.23 56.61 55.9 55.9 55.9
22/02/2026 03:22:00 42.7 43.91 44.24 43 42.9 42.9 55.97 56.26 56.61 55.9 55.9 55.9
22/02/2026 03:22:01 42.08 43.26 44.24 43 42.9 42.9 55.5 56.07 56.61 55.9 55.9 55.9
22/02/2026 03:22:02 44.02 43.71 44.24 43 42.9 42.9 56.2 56.06 56.61 55.9 55.9 55.9
22/02/2026 03:22:03 42.34 43.76 44.24 43 42.9 42.9 55.96 56.25 56.61 55.9 55.9 55.9
22/02/2026 03:22:04 44.24 44.1 44.24 43 42.9 42.9 56.37 56.53 56.61 55.9 55.9 55.9
22/02/2026 03:22:05 43.06 43.71 44.24 43 42.9 42.9 56.01 56.21 56.61 55.9 55.9 55.9
22/02/2026 03:22:06 42.56 43.8 44.24 43 42.9 42.9 55.89 56.27 56.61 55.9 55.9 55.9
22/02/2026 03:22:07 42.31 43.14 44.24 43 42.9 42.9 55.87 56.19 56.61 55.9 55.9 55.9
22/02/2026 03:22:08 43.2 43.36 44.24 43 42.9 42.9 56.12 56.15 56.61 55.9 55.9 55.9
22/02/2026 03:22:09 43.56 43.57 44.24 43 42.9 42.9 56.12 56.22 56.61 55.9 55.9 55.9
22/02/2026 03:22:10 42.22 43.56 44.24 43 42.9 42.9 55.59 56.25 56.61 55.9 55.9 55.9
22/02/2026 03:22:11 42.46 43.17 44.24 43 42.9 42.9 56.15 56.22 56.53 55.9 55.9 55.9
22/02/2026 03:22:12 41.05 42.47 44.24 43 42.9 42.9 55.79 56.14 56.53 55.9 55.9 55.9
22/02/2026 03:22:13 42.02 43.03 44.24 43 42.9 42.9 55.71 56.01 56.53 55.9 55.9 55.9
22/02/2026 03:22:14 44.14 43.43 44.24 42.9 42.9 42.9 56.24 56.33 56.53 55.9 55.9 55.9
22/02/2026 03:22:15 43.3 43.97 44.24 43 42.9 42.9 56.11 56.18 56.53 55.9 55.9 55.9
22/02/2026 03:22:16 40.65 43.34 44.24 42.9 42.9 42.9 55.93 56.17 56.53 55.9 55.9 55.9
22/02/2026 03:22:17 42.12 42.37 44.24 43 42.9 42.9 55.36 56.01 56.53 55.9 55.9 55.9
22/02/2026 03:22:18 42.1 42.9 44.24 42.9 42.9 42.9 55.29 55.73 56.53 55.9 55.9 55.9
22/02/2026 03:22:19 43.02 43.13 44.24 42.9 42.9 42.9 56.31 56.01 56.53 55.9 55.9 55.9
22/02/2026 03:22:20 41.44 42.76 44.24 42.9 42.9 42.9 55.83 56.05 56.53 55.9 55.9 55.9
22/02/2026 03:22:21 44.33 44.13 44.24 42.9 42.9 42.9 55.57 56.09 56.53 55.9 55.9 55.9
22/02/2026 03:22:22 43.34 44.11 44.24 42.9 42.9 42.9 54.81 55.64 56.53 55.9 55.9 55.9
22/02/2026 03:22:23 43.29 43.84 44.24 42.9 42.9 42.9 56.36 55.96 56.53 55.9 55.9 55.9
22/02/2026 03:22:24 43.61 43.79 44.24 42.9 42.9 42.9 55.48 55.91 56.53 55.9 55.9 55.9
22/02/2026 03:22:25 43.54 43.91 44.24 42.9 42.9 42.9 56.23 56.27 56.53 55.9 55.9 55.9
22/02/2026 03:22:26 42.86 43.93 44.24 42.9 42.9 42.9 55.89 56.02 56.53 55.9 55.9 55.9
22/02/2026 03:22:27 41.2 43.37 44.24 42.9 42.9 42.9 55.63 56.13 56.53 55.9 55.9 55.9
22/02/2026 03:22:28 41.58 42.59 44.13 42.9 42.9 42.9 55.82 55.84 56.53 55.9 55.9 55.9
22/02/2026 03:22:29 42.07 42.48 44.13 42.9 42.9 42.9 55.98 56.17 56.53 55.9 55.9 55.9
22/02/2026 03:22:30 42.48 42.73 44.13 42.9 42.9 42.9 56.29 56.21 56.53 55.9 55.9 55.9
22/02/2026 03:22:31 43.64 43.34 44.13 42.9 42.9 42.9 56.29 56.48 56.53 55.9 55.9 55.9
22/02/2026 03:22:32 44.32 44.04 44.13 42.9 42.9 42.9 55.7 56.24 56.53 55.9 55.9 55.9
22/02/2026 03:22:33 42.89 44.26 44.26 42.9 42.9 42.9 56.28 56.36 56.53 55.9 55.9 55.9
22/02/2026 03:22:34 41.14 43.39 44.26 42.9 42.9 42.9 56.27 56.45 56.48 55.9 55.9 55.9
22/02/2026 03:22:35 43.73 43.87 44.26 42.9 42.9 42.9 55.69 56.16 56.48 55.9 55.9 55.9
22/02/2026 03:22:36 44.23 43.96 44.26 42.9 42.9 42.9 55.41 55.94 56.48 55.9 55.9 55.9
22/02/2026 03:22:37 43.53 44.31 44.31 42.9 42.9 42.9 55.84 55.87 56.48 55.9 55.9 55.9
22/02/2026 03:22:38 42.42 44.24 44.31 42.9 42.9 42.9 55.66 55.97 56.48 55.9 55.9 55.9
22/02/2026 03:22:39 44.06 44.03 44.31 43 42.9 42.9 56.29 56.25 56.48 55.9 55.9 55.9
22/02/2026 03:22:40 43.64 44.15 44.31 43 42.9 42.9 56.42 56.39 56.48 55.9 55.9 55.9
22/02/2026 03:22:41 43.4 44.21 44.31 43 42.9 42.9 55.62 56.4 56.48 55.9 55.9 55.9
22/02/2026 03:22:42 42.71 43.5 44.31 43 42.9 42.9 56.32 56.24 56.48 55.9 55.9 55.9
22/02/2026 03:22:43 42.57 43.23 44.31 43 42.9 42.9 55.6 56.17 56.48 55.9 55.9 55.9
22/02/2026 03:22:44 43.31 43.66 44.31 43 42.9 42.9 55.12 55.75 56.48 55.9 55.9 55.9
22/02/2026 03:22:45 40.9 43.52 44.31 43 42.9 42.9 55.46 55.71 56.48 55.9 55.9 55.9
22/02/2026 03:22:46 41.79 42.32 44.31 43 42.9 42.9 55.78 55.7 56.48 55.9 55.9 55.9
22/02/2026 03:22:47 44.05 43.57 44.31 43 42.9 42.9 56.2 56.12 56.48 55.9 55.9 55.9
22/02/2026 03:22:48 44.77 44.73 44.73 43 42.9 42.9 55.81 56.15 56.48 55.9 55.9 55.9
22/02/2026 03:22:49 41.62 44.23 44.73 43 42.9 42.9 56.2 56.2 56.48 55.9 55.9 55.9
22/02/2026 03:22:50 41.35 43.01 44.73 43 42.9 42.9 55.69 56.08 56.48 55.9 55.9 55.9
22/02/2026 03:22:51 42.93 42.81 44.73 43 42.9 42.9 55.74 56.1 56.48 55.9 55.9 55.9
22/02/2026 03:22:52 43.99 44.07 44.73 43 42.9 42.9 55.33 55.82 56.48 55.9 55.9 55.9
22/02/2026 03:22:53 42.59 43.77 44.73 43 42.9 42.9 55.61 55.71 56.48 55.9 55.9 55.9
22/02/2026 03:22:54 43.1 43.57 44.73 43 42.9 42.9 55.41 55.73 56.48 55.9 55.9 55.9
22/02/2026 03:22:55 42.74 43.66 44.73 43 42.9 42.9 55.83 55.83 56.48 55.9 55.9 55.9
22/02/2026 03:22:56 43.13 43.32 44.73 43 42.9 42.9 55.88 55.93 56.48 55.9 55.9 55.9
22/02/2026 03:22:57 42.5 43.66 44.73 43 42.9 42.9 55.81 56.16 56.48 55.9 55.9 55.9
22/02/2026 03:22:58 42.7 43.03 44.73 43 42.9 42.9 55.43 55.78 56.48 55.9 55.9 55.9
22/02/2026 03:22:59 42.26 43.13 44.73 43 42.9 42.9 55.43 55.68 56.48 55.9 55.9 55.9
22/02/2026 03:23:00 42.19 42.83 44.73 43 42.9 42.9 56.26 56.03 56.48 55.9 55.9 55.9
22/02/2026 03:23:01 42.86 43.27 44.73 43 42.9 42.9 55.96 56.08 56.45 55.9 55.9 55.9
22/02/2026 03:23:02 40.38 43.26 44.73 43 42.9 42.9 56.07 56.24 56.45 55.9 55.9 55.9
22/02/2026 03:23:03 42.95 43.13 44.73 43 42.9 42.9 55.82 56.21 56.45 55.9 55.9 55.9
22/02/2026 03:23:04 43.61 43.51 44.73 43 42.9 42.9 55.6 56.05 56.4 55.9 55.9 55.9
22/02/2026 03:23:05 42.16 43.23 44.73 42.9 42.9 42.9 55.78 55.87 56.4 55.9 55.9 55.9
22/02/2026 03:23:06 43.77 43.7 44.73 42.9 42.9 42.9 55.36 55.8 56.4 55.9 55.9 55.9
22/02/2026 03:23:07 42.58 43.77 44.73 42.9 42.9 42.9 55.44 55.74 56.4 55.9 55.9 55.9
22/02/2026 03:23:08 43.64 43.57 44.73 42.9 42.9 42.9 55.96 55.92 56.4 55.9 55.9 55.9
22/02/2026 03:23:09 43.17 43.49 44.73 42.9 42.9 42.9 55.47 55.88 56.4 55.9 55.9 55.9
22/02/2026 03:23:10 43.33 43.69 44.73 43 42.9 42.9 55.82 55.84 56.4 55.9 55.9 55.9
22/02/2026 03:23:11 43.23 43.97 44.73 43 42.9 42.9 55.6 55.77 56.24 55.9 55.9 55.9
22/02/2026 03:23:12 42.26 43.55 44.73 43 42.9 42.9 55.3 55.71 56.24 55.9 55.9 55.9
22/02/2026 03:23:13 41.96 43.39 44.73 43 42.9 42.9 55.61 55.8 56.24 55.9 55.9 55.9
22/02/2026 03:23:14 43.1 42.97 44.73 43 42.9 42.9 55.35 55.57 56.24 55.9 55.9 55.9
22/02/2026 03:23:15 42.77 43.3 44.73 42.9 42.9 42.9 55.53 55.59 56.24 55.9 55.9 55.9
22/02/2026 03:23:16 43.17 43.45 44.73 43 42.9 42.9 55.59 55.63 56.24 55.9 55.9 55.9
22/02/2026 03:23:17 41.79 43.4 44.73 43 42.9 42.9 55.46 55.74 56.24 55.9 55.9 55.9
22/02/2026 03:23:18 43.22 43.44 44.23 42.9 42.9 42.9 55.61 55.88 56.24 55.9 55.9 55.9
22/02/2026 03:23:19 42.76 43.06 44.07 43 42.9 42.9 56.06 56.02 56.24 55.9 55.9 55.9
22/02/2026 03:23:20 40.89 43.21 44.07 42.9 42.9 42.9 56.19 56.29 56.29 55.9 55.9 55.9
22/02/2026 03:23:21 41.66 42.65 44.07 42.9 42.9 42.9 55.29 56.04 56.29 55.9 55.9 55.9
22/02/2026 03:23:22 43.43 43.16 43.97 42.9 42.9 42.9 56.4 56.22 56.29 55.9 55.9 55.9
22/02/2026 03:23:23 41.86 43.14 43.97 42.9 42.9 42.9 55.91 56.18 56.29 55.9 55.9 55.9
22/02/2026 03:23:24 39.96 42.47 43.97 42.9 42.9 42.9 54.97 56 56.29 55.9 55.9 55.9
22/02/2026 03:23:25 43.2 43.17 43.97 42.9 42.9 42.9 56.84 56.3 56.3 55.9 55.9 55.9
22/02/2026 03:23:26 42.63 43.32 43.97 42.9 42.9 42.9 55.66 56.27 56.3 55.9 55.9 55.9
22/02/2026 03:23:27 41.21 42.78 43.97 42.9 42.9 42.9 56.02 56.22 56.3 55.9 55.9 55.9
22/02/2026 03:23:28 42.99 42.96 43.97 42.9 42.9 42.9 55.92 56.05 56.3 55.9 55.9 55.9
22/02/2026 03:23:29 42.68 43.09 43.97 42.9 42.9 42.9 55.3 56.04 56.3 55.9 55.9 55.9
22/02/2026 03:23:30 43.25 43.91 43.97 42.9 42.9 42.9 55.84 55.8 56.3 55.9 55.9 55.9
22/02/2026 03:23:31 43.63 43.54 43.97 42.9 42.9 42.9 56.13 56.14 56.3 55.9 55.9 55.9
22/02/2026 03:23:32 42.6 43.52 43.97 42.9 42.9 42.9 55.55 56.27 56.3 55.9 55.9 55.9
22/02/2026 03:23:33 44.78 44.36 44.36 42.9 42.9 42.9 55.95 56.04 56.3 55.9 55.9 55.9
22/02/2026 03:23:34 43.1 44.12 44.36 42.9 42.9 42.9 55.42 55.8 56.3 55.9 55.9 55.9
22/02/2026 03:23:35 43.78 44.15 44.36 42.9 42.9 42.9 56.09 56.05 56.3 55.9 55.9 55.9
22/02/2026 03:23:36 41.9 44.04 44.36 42.9 42.9 42.9 55.85 55.99 56.3 55.9 55.9 55.9
22/02/2026 03:23:37 42.6 43.15 44.36 42.9 42.9 42.9 55.63 55.98 56.3 55.9 55.9 55.9
22/02/2026 03:23:38 42.95 43.35 44.36 42.9 42.9 42.9 55.82 55.95 56.3 55.9 55.9 55.9
22/02/2026 03:23:39 41.79 42.79 44.36 42.9 42.9 42.9 55.23 55.8 56.3 55.9 55.9 55.9
22/02/2026 03:23:40 43.17 43.31 44.36 42.9 42.9 42.9 56.82 56.57 56.57 55.9 55.9 55.9
22/02/2026 03:23:41 41.28 43.06 44.36 42.9 42.9 42.9 55.81 56.43 56.57 55.9 55.9 55.9
22/02/2026 03:23:42 43.67 43.53 44.36 42.9 42.9 42.9 56.11 56.23 56.57 55.9 55.9 55.9
22/02/2026 03:23:43 43.62 43.76 44.36 42.9 42.9 42.9 56.12 56.32 56.57 55.9 55.9 55.9
22/02/2026 03:23:44 42.17 43.92 44.36 42.9 42.9 42.9 55.7 56.08 56.57 55.9 55.9 55.9
22/02/2026 03:23:45 43.04 43.26 44.36 42.9 42.9 42.9 55.6 56.01 56.57 55.9 55.9 55.9
22/02/2026 03:23:46 42.59 43.74 44.36 42.9 42.9 42.9 56.04 56.01 56.57 55.9 55.9 55.9
22/02/2026 03:23:47 42.81 43.68 44.36 42.9 42.9 42.9 55.05 55.94 56.57 55.9 55.9 55.9
22/02/2026 03:23:48 43.32 43.33 44.36 42.9 42.9 42.9 55.33 55.53 56.57 55.9 55.9 55.9
22/02/2026 03:23:49 42.57 43.28 44.36 42.9 42.9 42.9 55.8 55.77 56.57 55.9 55.9 55.9
22/02/2026 03:23:50 43.35 43.47 44.36 42.9 42.9 42.9 56.66 56.36 56.57 55.9 55.9 55.9
22/02/2026 03:23:51 42.51 43.67 44.36 42.9 42.9 42.9 55.56 56.34 56.57 55.9 55.9 55.9
22/02/2026 03:23:52 42.57 43.18 44.36 42.9 42.9 42.9 56.63 56.46 56.57 55.9 55.9 55.9
22/02/2026 03:23:53 42.76 43.32 44.36 42.9 42.9 42.9 55.87 56.35 56.57 55.9 55.9 55.9
22/02/2026 03:23:54 43.64 43.81 44.36 42.9 42.9 42.9 56.04 56.34 56.57 55.9 55.9 55.9
22/02/2026 03:23:55 43.94 43.88 44.36 43 42.9 42.9 56.38 56.34 56.57 55.9 55.9 55.9
22/02/2026 03:23:56 42.2 44.06 44.36 42.9 42.9 42.9 54.9 56.32 56.57 55.9 55.9 55.9
22/02/2026 03:23:57 42.73 43.09 44.36 42.9 42.9 42.9 55.86 55.96 56.57 55.9 55.9 55.9
22/02/2026 03:23:58 42.46 43.2 44.36 42.9 42.9 42.9 55.5 55.81 56.57 55.9 55.9 55.9
22/02/2026 03:23:59 43.78 43.47 44.36 42.9 42.9 42.9 56.57 56.23 56.57 55.9 55.9 55.9
22/02/2026 03:24:00 41.87 43.39 44.36 42.9 42.9 42.9 55.8 56.41 56.57 55.9 55.9 55.9
22/02/2026 03:24:01 42.82 43.05 44.36 42.9 42.9 42.9 55.55 55.88 56.57 55.9 55.9 55.9
22/02/2026 03:24:02 43.28 43.36 44.36 42.9 42.9 42.9 55.67 56.01 56.57 55.9 55.9 55.9
22/02/2026 03:24:03 43.22 43.58 44.15 42.9 42.9 42.9 55.91 56.01 56.57 55.9 55.9 55.9
22/02/2026 03:24:04 43.15 44.19 44.19 42.9 42.9 42.9 55.59 55.79 56.57 55.9 55.9 55.9
22/02/2026 03:24:05 43.55 43.83 44.19 42.9 42.9 42.9 56.04 56.05 56.57 55.9 55.9 55.9
22/02/2026 03:24:06 44.4 44.42 44.42 42.9 42.9 42.9 56.09 56.17 56.57 55.9 55.9 55.9
22/02/2026 03:24:07 43.5 44.08 44.42 42.9 42.9 42.9 55.96 56.28 56.57 55.9 55.9 55.9
22/02/2026 03:24:08 43.89 44.47 44.47 42.9 42.9 42.9 55.27 55.97 56.57 55.9 55.9 55.9
22/02/2026 03:24:09 43.5 44.07 44.47 42.9 42.9 42.9 55.53 55.63 56.57 55.9 55.9 55.9
22/02/2026 03:24:10 42.87 43.72 44.47 42.9 42.9 42.9 55.62 55.79 56.46 55.9 55.9 55.9
22/02/2026 03:24:11 42.64 43.44 44.47 42.9 42.9 42.9 55.24 55.67 56.46 55.9 55.9 55.9
22/02/2026 03:24:12 43.56 43.73 44.47 43 42.9 42.9 56.25 56.05 56.46 55.9 55.9 55.9
22/02/2026 03:24:13 41.69 43.4 44.47 42.9 42.9 42.9 55.67 56.01 56.46 55.9 55.9 55.9
22/02/2026 03:24:14 42.53 42.87 44.47 42.9 42.9 42.9 56.13 56.1 56.46 55.9 55.9 55.9
22/02/2026 03:24:15 43.44 43.41 44.47 42.9 42.9 42.9 55.39 56.07 56.46 55.9 55.9 55.9
22/02/2026 03:24:16 44.44 44.3 44.47 43 42.9 42.9 56.18 56.17 56.46 55.9 55.9 55.9
22/02/2026 03:24:17 43.24 44.2 44.47 43 42.9 42.9 55.98 56.18 56.46 55.9 55.9 55.9
22/02/2026 03:24:18 42.38 44.11 44.47 43 42.9 42.9 55.52 55.9 56.46 55.9 55.9 55.9
22/02/2026 03:24:19 42.71 43.37 44.47 42.9 42.9 42.9 55.7 55.8 56.46 55.9 55.9 55.9
22/02/2026 03:24:20 42.61 42.87 44.47 43 42.9 42.9 55.71 55.77 56.46 55.9 55.9 55.9
22/02/2026 03:24:21 43.18 43.2 44.47 43 42.9 42.9 55.55 55.76 56.46 55.9 55.9 55.9
22/02/2026 03:24:22 42.77 43.56 44.47 43 42.9 42.9 55.65 55.9 56.41 55.9 55.9 55.9
22/02/2026 03:24:23 43.55 43.53 44.47 42.9 42.9 42.9 55.92 55.98 56.41 55.9 55.9 55.9
22/02/2026 03:24:24 42.66 43.69 44.47 42.9 42.9 42.9 55.79 56.1 56.41 55.9 55.9 55.9
22/02/2026 03:24:25 42.59 43.39 44.47 42.9 42.9 42.9 56.03 56.07 56.41 55.9 55.9 55.9
22/02/2026 03:24:26 43.88 43.82 44.47 42.9 42.9 42.9 56.05 56.17 56.41 55.9 55.9 55.9
22/02/2026 03:24:27 41.36 43.46 44.47 42.9 42.9 42.9 55.56 56.05 56.41 55.9 55.9 55.9
22/02/2026 03:24:28 43.76 43.4 44.47 42.9 42.9 42.9 55.88 55.99 56.41 55.9 55.9 55.9
22/02/2026 03:24:29 40.86 43.55 44.47 42.9 42.9 42.9 55.46 55.82 56.41 55.9 55.9 55.9
22/02/2026 03:24:30 43.7 43.24 44.47 42.9 42.9 42.9 55.27 55.55 56.28 55.9 55.9 55.9
22/02/2026 03:24:31 43.58 44.2 44.47 42.9 42.9 42.9 55.93 55.83 56.28 55.9 55.9 55.9
22/02/2026 03:24:32 44.8 44.38 44.47 43 42.9 42.9 56.41 56.25 56.28 55.9 55.9 55.9
22/02/2026 03:24:33 44.05 44.78 44.78 42.9 42.9 42.9 56.55 56.5 56.5 55.9 55.9 55.9
22/02/2026 03:24:34 41.73 43.93 44.78 42.9 42.9 42.9 55.51 56.4 56.5 55.9 55.9 55.9
22/02/2026 03:24:35 40.19 43.14 44.78 42.9 42.9 42.9 55.47 55.95 56.5 55.9 55.9 55.9
22/02/2026 03:24:36 43.62 43.15 44.78 42.9 42.9 42.9 55.31 55.63 56.5 55.9 55.9 55.9
22/02/2026 03:24:37 39.61 42.95 44.78 42.9 42.9 42.9 55.67 55.69 56.5 55.9 55.9 55.9
22/02/2026 03:24:38 42.49 42.19 44.78 42.9 42.9 42.9 55.95 56.05 56.5 55.9 55.9 55.9
22/02/2026 03:24:39 43.72 43.19 44.78 42.9 42.9 42.9 55.77 55.89 56.5 55.9 55.9 55.9
22/02/2026 03:24:40 42.22 43.23 44.78 42.9 42.9 42.9 56.78 56.55 56.55 55.9 55.9 55.9
22/02/2026 03:24:41 40.53 42.83 44.78 42.9 42.9 42.9 55.57 56.52 56.55 55.9 55.9 55.9
22/02/2026 03:24:42 41.01 42.55 44.78 42.9 42.9 42.9 55.4 56.11 56.55 55.9 55.9 55.9
22/02/2026 03:24:43 44.25 43.76 44.78 42.9 42.9 42.9 55.65 55.83 56.55 55.9 55.9 55.9
22/02/2026 03:24:44 43.24 43.94 44.78 42.9 42.9 42.9 55.3 55.63 56.55 55.8 55.9 55.9
22/02/2026 03:24:45 43.47 44.16 44.78 42.9 42.9 42.9 55.3 55.62 56.55 55.8 55.9 55.9
22/02/2026 03:24:46 42.33 43.76 44.78 42.9 42.9 42.9 55.97 55.92 56.55 55.8 55.9 55.9
22/02/2026 03:24:47 43.34 43.33 44.78 42.9 42.9 42.9 56.42 56.28 56.55 55.8 55.9 55.9
22/02/2026 03:24:48 41.67 43.23 44.78 42.9 42.9 42.9 55.59 56.24 56.55 55.8 55.9 55.9
22/02/2026 03:24:49 40.01 42.92 44.78 42.9 42.9 42.9 56.1 56.08 56.55 55.8 55.9 55.9
22/02/2026 03:24:50 39.9 41.29 44.78 42.9 42.9 42.9 55.77 56.21 56.55 55.8 55.9 55.9
22/02/2026 03:24:51 42.46 42.25 44.78 42.9 42.9 42.9 55.56 55.89 56.55 55.8 55.9 55.9
22/02/2026 03:24:52 43.6 43.25 44.78 42.9 42.9 42.9 56.19 56.14 56.55 55.8 55.9 55.9
22/02/2026 03:24:53 43.03 43.5 44.78 42.9 42.9 42.9 55.53 56 56.55 55.8 55.9 55.9
22/02/2026 03:24:54 44.06 44.01 44.78 42.9 42.9 42.9 55.51 55.89 56.55 55.8 55.9 55.9
22/02/2026 03:24:55 40.7 43.66 44.78 42.9 42.9 42.9 55.39 55.58 56.55 55.8 55.9 55.9
22/02/2026 03:24:56 43.82 43.59 44.78 42.9 42.9 42.9 55.56 55.67 56.55 55.8 55.9 55.9
22/02/2026 03:24:57 44.17 44.31 44.78 42.9 42.9 42.9 56.25 56.08 56.55 55.8 55.9 55.9
22/02/2026 03:24:58 42.48 43.91 44.78 42.9 42.9 42.9 56.25 56.48 56.55 55.8 55.9 55.9
22/02/2026 03:24:59 42.29 43.32 44.78 42.9 42.9 42.9 55.36 56.02 56.55 55.8 55.9 55.9
22/02/2026 03:25:00 42.83 43.4 44.78 42.9 42.9 42.9 56.22 56.08 56.55 55.8 55.9 55.9
22/02/2026 03:25:01 42.26 42.89 44.78 42.9 42.9 42.9 55.77 56.1 56.55 55.8 55.9 55.9
22/02/2026 03:25:02 42.49 43.2 44.78 42.9 42.9 42.9 55.97 56.14 56.55 55.8 55.9 55.9
22/02/2026 03:25:03 42.57 42.84 44.31 42.9 42.9 42.9 55.92 56.07 56.55 55.8 55.9 55.9
22/02/2026 03:25:04 42.16 42.9 44.31 42.9 42.9 42.9 55.58 56.08 56.55 55.8 55.9 55.9
22/02/2026 03:25:05 39.07 42.84 44.31 42.9 42.9 42.9 55.39 55.9 56.55 55.8 55.9 55.9
22/02/2026 03:25:06 43.64 42.95 44.31 42.9 42.9 42.9 56.01 55.93 56.55 55.8 55.9 55.9
22/02/2026 03:25:07 43.98 43.75 44.31 42.9 42.9 42.9 55.05 55.82 56.55 55.8 55.9 55.9
22/02/2026 03:25:08 43.76 44.19 44.31 42.9 42.9 42.9 56.14 55.96 56.55 55.8 55.9 55.9
22/02/2026 03:25:09 43.31 44.04 44.31 42.9 42.9 42.9 56.3 56.45 56.55 55.8 55.9 55.9
22/02/2026 03:25:10 43.71 44.2 44.31 42.9 42.9 42.9 56.5 56.37 56.52 55.8 55.9 55.9
22/02/2026 03:25:11 40.58 43.73 44.31 42.9 42.9 42.9 55.42 56.33 56.48 55.8 55.9 55.9
22/02/2026 03:25:12 42.36 42.96 44.31 42.9 42.9 42.9 55.48 55.83 56.48 55.8 55.9 55.9
22/02/2026 03:25:13 43.76 43.7 44.31 42.9 42.9 42.9 55.8 55.78 56.48 55.8 55.9 55.9
22/02/2026 03:25:14 41.69 43.41 44.31 42.9 42.9 42.9 56.13 56.14 56.48 55.8 55.9 55.9
22/02/2026 03:25:15 42.1 43.19 44.31 42.9 42.9 42.9 55.83 56.08 56.48 55.8 55.9 55.9
22/02/2026 03:25:16 41.63 43.05 44.31 42.9 42.9 42.9 56.48 56.4 56.48 55.8 55.9 55.9
22/02/2026 03:25:17 43.54 43.23 44.31 42.9 42.9 42.9 55.96 56.24 56.48 55.8 55.9 55.9
22/02/2026 03:25:18 42.71 43.27 44.31 42.9 42.9 42.9 55.91 56.04 56.48 55.8 55.9 55.9
22/02/2026 03:25:19 43.56 43.64 44.31 42.9 42.9 42.9 56.24 56.26 56.48 55.8 55.9 55.9
22/02/2026 03:25:20 44.41 44.44 44.44 42.9 42.9 42.9 55.16 56.18 56.48 55.8 55.9 55.9
22/02/2026 03:25:21 40.41 44.23 44.44 42.9 42.9 42.9 55.83 55.89 56.48 55.8 55.9 55.9
22/02/2026 03:25:22 43.65 43.19 44.44 42.9 42.9 42.9 56.25 56.23 56.48 55.8 55.9 55.9
22/02/2026 03:25:23 43.41 43.88 44.44 42.9 42.9 42.9 55.99 56.09 56.48 55.8 55.9 55.9
22/02/2026 03:25:24 41.36 43.23 44.44 42.9 42.9 42.9 55.48 55.95 56.48 55.8 55.9 55.9
22/02/2026 03:25:25 42.51 42.76 44.44 42.9 42.9 42.9 56.08 56.17 56.48 55.8 55.9 55.9
22/02/2026 03:25:26 44.15 43.63 44.44 42.9 42.9 42.9 56.09 56.18 56.48 55.8 55.9 55.9
22/02/2026 03:25:27 44.05 44.26 44.44 42.9 42.9 42.9 55.72 56.11 56.48 55.8 55.9 55.9
22/02/2026 03:25:28 42.25 44.1 44.44 42.9 42.9 42.9 55.77 56.14 56.45 55.8 55.9 55.9
22/02/2026 03:25:29 43.61 43.8 44.44 42.9 42.9 42.9 55.47 55.8 56.45 55.8 55.9 55.9
22/02/2026 03:25:30 43.71 43.97 44.44 42.9 42.9 42.9 56.53 56.35 56.45 55.8 55.9 55.9
22/02/2026 03:25:31 43.39 43.82 44.44 42.9 42.9 42.9 56.17 56.37 56.45 55.9 55.9 55.9
22/02/2026 03:25:32 42.61 43.77 44.44 42.9 42.9 42.9 55.88 56.28 56.45 55.9 55.9 55.9
22/02/2026 03:25:33 43.72 43.77 44.44 42.9 42.9 42.9 55.46 55.98 56.45 55.8 55.9 55.9
22/02/2026 03:25:34 43.16 44.35 44.44 42.9 42.9 42.9 56.33 56.29 56.45 55.9 55.9 55.9
22/02/2026 03:25:35 43.1 43.49 44.44 42.9 42.9 42.9 55.9 56.11 56.45 55.9 55.9 55.9
22/02/2026 03:25:36 43.22 43.98 44.44 42.9 42.9 42.9 55.65 55.94 56.45 55.9 55.9 55.9
22/02/2026 03:25:37 43.6 43.4 44.44 42.9 42.9 42.9 56.15 56.34 56.45 55.9 55.9 55.9
22/02/2026 03:25:38 43.83 44.44 44.44 42.9 42.9 42.9 55.82 56.19 56.45 55.8 55.9 55.9
22/02/2026 03:25:39 42.54 43.67 44.44 42.9 42.9 42.9 55.62 55.98 56.4 55.8 55.9 55.9
22/02/2026 03:25:40 41.75 43 44.44 42.9 42.9 42.9 56.79 56.51 56.51 55.9 55.9 55.9
22/02/2026 03:25:41 43.34 43.58 44.44 42.9 42.9 42.9 56.13 56.52 56.52 55.9 55.9 55.9
22/02/2026 03:25:42 42.97 43.45 44.44 42.9 42.9 42.9 56.36 56.49 56.52 55.9 55.9 55.9
22/02/2026 03:25:43 44.7 44.41 44.44 42.9 42.9 42.9 56.36 56.46 56.52 55.9 55.9 55.9
22/02/2026 03:25:44 40.33 44.3 44.44 42.9 42.9 42.9 55.91 56.34 56.52 55.9 55.9 55.9
22/02/2026 03:25:45 43.72 43.39 44.44 42.9 42.9 42.9 56.1 56.33 56.52 55.9 55.9 55.9
22/02/2026 03:25:46 43.22 43.71 44.44 42.9 42.9 42.9 55.93 56.35 56.52 55.9 55.9 55.9
22/02/2026 03:25:47 43.8 43.85 44.44 42.9 42.9 42.9 55.54 55.97 56.52 55.9 55.9 55.9
22/02/2026 03:25:48 43.91 44.63 44.63 42.9 42.9 42.9 55.78 56 56.52 55.9 55.9 55.9
22/02/2026 03:25:49 43.52 44.25 44.63 42.9 42.9 42.9 56.64 56.33 56.52 55.9 55.9 55.9
22/02/2026 03:25:50 43.82 43.93 44.63 42.9 42.9 42.9 55.51 56.33 56.52 55.9 55.9 55.9
22/02/2026 03:25:51 43.09 43.93 44.63 42.9 42.9 42.9 57.04 56.68 56.68 55.9 55.9 55.9
22/02/2026 03:25:52 43.24 44.24 44.63 42.9 42.9 42.9 56.23 56.72 56.72 55.9 55.9 55.9
22/02/2026 03:25:53 43.13 44.07 44.63 42.9 42.9 42.9 56.22 56.53 56.72 55.9 55.9 55.9
22/02/2026 03:25:54 43.72 43.88 44.63 42.9 42.9 42.9 55.83 56.39 56.72 55.9 55.9 55.9
22/02/2026 03:25:55 43.89 43.89 44.63 42.9 42.9 42.9 56.26 56.32 56.72 55.9 55.9 55.9
22/02/2026 03:25:56 41.19 43.89 44.63 42.9 42.9 42.9 55.87 56.42 56.72 55.9 55.9 55.9
22/02/2026 03:25:57 41.89 42.61 44.63 42.9 42.9 42.9 55.66 56.07 56.72 55.9 55.9 55.9
22/02/2026 03:25:58 41.97 42.31 44.63 42.9 42.9 42.9 56.24 56.14 56.72 55.9 55.9 55.9
22/02/2026 03:25:59 42.94 43.17 44.63 42.9 42.9 42.9 56.35 56.51 56.72 55.9 55.9 55.9
22/02/2026 03:26:00 43.1 43.3 44.63 42.9 42.9 42.9 56.2 56.35 56.72 55.9 55.9 55.9
22/02/2026 03:26:01 45.1 44.47 44.63 42.9 42.9 42.9 56.63 56.68 56.72 55.9 55.9 55.9
22/02/2026 03:26:02 43.15 44.55 44.63 42.9 42.9 42.9 56.01 56.67 56.72 55.9 55.9 55.9
22/02/2026 03:26:03 43.84 44.17 44.63 42.9 42.9 42.9 55.73 56.42 56.72 55.9 55.9 55.9
22/02/2026 03:26:04 41.86 44.11 44.63 42.9 42.9 42.9 55.3 56.05 56.72 55.9 55.9 55.9
22/02/2026 03:26:05 41.1 43.46 44.63 42.9 42.9 42.9 55.61 55.78 56.72 55.9 55.9 55.9
22/02/2026 03:26:06 43.04 42.69 44.63 42.9 42.9 42.9 56.27 56.01 56.72 55.9 55.9 55.9
22/02/2026 03:26:07 42.31 42.62 44.63 42.9 42.9 42.9 55.67 56 56.72 55.9 55.9 55.9
22/02/2026 03:26:08 42.71 42.92 44.63 42.9 42.9 42.9 55.54 55.86 56.72 55.9 55.9 55.9
22/02/2026 03:26:09 43.03 43.46 44.63 42.9 42.9 42.9 55.85 56.02 56.72 55.9 55.9 55.9
22/02/2026 03:26:10 42.29 43.27 44.63 42.9 42.9 42.9 55.46 55.86 56.72 55.9 55.9 55.9
22/02/2026 03:26:11 42.29 43.12 44.63 42.9 42.9 42.9 55.88 56 56.72 55.9 55.9 55.9
22/02/2026 03:26:12 42.5 42.9 44.63 42.9 42.9 42.9 55.47 55.76 56.72 55.9 55.9 55.9
22/02/2026 03:26:13 42.2 43.02 44.63 42.9 42.9 42.9 56.23 56.13 56.72 55.9 55.9 55.9
22/02/2026 03:26:14 43.84 43.96 44.63 42.9 42.9 42.9 55.21 55.98 56.72 55.9 55.9 55.9
22/02/2026 03:26:15 41.18 43.34 44.63 42.9 42.9 42.9 56.07 55.89 56.72 55.9 55.9 55.9
22/02/2026 03:26:16 42.04 42.5 44.63 42.9 42.9 42.9 55.5 55.91 56.72 55.9 55.9 55.9
22/02/2026 03:26:17 41.97 42.48 44.63 42.9 42.9 42.9 55.88 55.83 56.72 55.9 55.9 55.9
22/02/2026 03:26:18 43.03 43.49 44.55 42.9 42.9 42.9 55.91 55.98 56.72 55.9 55.9 55.9
22/02/2026 03:26:19 44.2 44.06 44.55 42.9 42.9 42.9 55.74 56.11 56.72 55.9 55.9 55.9
22/02/2026 03:26:20 42.06 43.76 44.55 42.9 42.9 42.9 55.87 55.96 56.72 55.9 55.9 55.9
22/02/2026 03:26:21 43.01 43.51 44.55 42.9 42.9 42.9 55.67 56.05 56.72 55.9 55.9 55.9
22/02/2026 03:26:22 43.36 43.75 44.55 42.9 42.9 42.9 56.12 56.11 56.68 55.9 55.9 55.9
22/02/2026 03:26:23 43.65 44.17 44.55 42.9 42.9 42.9 55.78 56.13 56.68 55.9 55.9 55.9
22/02/2026 03:26:24 43 43.86 44.55 42.9 42.9 42.9 55.82 56.12 56.68 55.9 55.9 55.9
22/02/2026 03:26:25 42.69 43.58 44.55 42.9 42.9 42.9 55.48 55.82 56.68 55.9 55.9 55.9
22/02/2026 03:26:26 42.48 43.04 44.55 42.9 42.9 42.9 56.44 56.14 56.68 55.9 55.9 55.9
22/02/2026 03:26:27 44.61 44.25 44.55 42.9 42.9 42.9 55.8 56.13 56.68 55.9 55.9 55.9
22/02/2026 03:26:28 41.27 43.85 44.55 42.9 42.9 42.9 55.27 56.03 56.68 55.9 55.9 55.9
22/02/2026 03:26:29 43.68 43.56 44.55 42.9 42.9 42.9 56.59 56.22 56.68 55.9 55.9 55.9
22/02/2026 03:26:30 43.42 43.65 44.55 42.9 42.9 42.9 56.03 56.39 56.68 55.9 55.9 55.9
22/02/2026 03:26:31 43.09 43.98 44.55 42.9 42.9 42.9 55.46 56.07 56.67 55.9 55.9 55.9
22/02/2026 03:26:32 42.83 43.49 44.25 42.9 42.9 42.9 56.72 56.43 56.43 55.9 55.9 55.9
22/02/2026 03:26:33 42.03 43.48 44.25 42.9 42.9 42.9 55.61 56.43 56.43 55.9 55.9 55.9
22/02/2026 03:26:34 44.35 43.96 44.25 42.9 42.9 42.9 55.78 55.98 56.43 55.9 55.9 55.9
22/02/2026 03:26:35 41.69 43.82 44.25 42.9 42.9 42.9 56.29 56.23 56.43 55.9 55.9 55.9
22/02/2026 03:26:36 40.84 42.98 44.25 42.9 42.9 42.9 56.13 56.32 56.43 55.9 55.9 55.9
22/02/2026 03:26:37 43.61 43.25 44.25 42.9 42.9 42.9 56.25 56.47 56.47 55.9 55.9 55.9
22/02/2026 03:26:38 40.86 43.37 44.25 42.9 42.9 42.9 56.25 56.31 56.47 55.9 55.9 55.9
22/02/2026 03:26:39 43.72 43.22 44.25 42.9 42.9 42.9 56.15 56.39 56.47 55.9 55.9 55.9
22/02/2026 03:26:40 43.09 43.37 44.25 42.9 42.9 42.9 56.56 56.47 56.47 55.9 55.9 55.9
22/02/2026 03:26:41 42.2 43.53 44.25 42.9 42.9 42.9 56.13 56.65 56.65 55.9 55.9 55.9
22/02/2026 03:26:42 43.36 43.49 44.25 42.9 42.9 42.9 55.16 56.19 56.65 55.9 55.9 55.9
22/02/2026 03:26:43 43.07 43.61 44.25 42.9 42.9 42.9 55.85 55.91 56.65 55.9 55.9 55.9
22/02/2026 03:26:44 40.47 43.25 44.25 42.9 42.9 42.9 55.37 55.88 56.65 55.9 55.9 55.9
22/02/2026 03:26:45 43.43 43.25 44.25 42.9 42.9 42.9 55.93 55.89 56.65 55.9 55.9 55.9
22/02/2026 03:26:46 41.35 43.07 44.25 42.9 42.9 42.9 55.57 56.05 56.65 55.9 55.9 55.9
22/02/2026 03:26:47 40.13 43.02 44.25 42.9 42.9 42.9 55.8 55.91 56.65 55.9 55.9 55.9
22/02/2026 03:26:48 43.51 42.96 44.25 42.9 42.9 42.9 56.03 56.08 56.65 55.9 55.9 55.9
22/02/2026 03:26:49 41.69 43.11 44.25 42.9 42.9 42.9 55.72 56.12 56.65 55.9 55.9 55.9
22/02/2026 03:26:50 42.37 42.64 44.25 42.9 42.9 42.9 55.64 55.8 56.65 55.9 55.9 55.9
22/02/2026 03:26:51 43.23 43.5 44.25 42.9 42.9 42.9 55.87 55.96 56.65 55.9 55.9 55.9
22/02/2026 03:26:52 42.67 43.47 44.25 42.9 42.9 42.9 55.7 55.93 56.65 55.9 55.9 55.9
22/02/2026 03:26:53 42.62 43.02 44.25 42.9 42.9 42.9 55.36 55.83 56.65 55.9 55.9 55.9
22/02/2026 03:26:54 43.55 43.51 44.25 42.9 42.9 42.9 56.28 56.17 56.65 55.9 55.9 55.9
22/02/2026 03:26:55 43.15 43.65 44.25 42.9 42.9 42.9 55.45 56 56.65 55.9 55.9 55.9
22/02/2026 03:26:56 40.01 43.41 44.25 42.9 42.9 42.9 55.13 55.66 56.65 55.9 55.9 55.9
22/02/2026 03:26:57 44.42 43.74 43.98 42.9 42.9 42.9 56.38 56.22 56.65 55.9 55.9 55.9
22/02/2026 03:26:58 41.44 43.88 43.98 42.9 42.9 42.9 56.05 56.24 56.65 55.9 55.9 55.9
22/02/2026 03:26:59 41.73 42.86 43.98 42.9 42.9 42.9 56.61 56.53 56.65 55.9 55.9 55.9
22/02/2026 03:27:00 43.17 43.26 43.98 42.9 42.9 42.9 55.44 56.57 56.65 55.9 55.9 55.9
22/02/2026 03:27:01 43.3 43.45 43.96 42.9 42.9 42.9 55.96 56.05 56.65 55.9 55.9 55.9
22/02/2026 03:27:02 41.3 42.96 43.96 42.9 42.9 42.9 56.08 56.23 56.65 55.9 55.9 55.9
22/02/2026 03:27:03 41.94 42.72 43.96 42.9 42.9 42.9 55.82 55.98 56.65 55.9 55.9 55.9
22/02/2026 03:27:04 43.58 43.3 43.88 42.9 42.9 42.9 55.98 56.16 56.65 55.9 55.9 55.9
22/02/2026 03:27:05 41.57 42.94 43.88 42.9 42.9 42.9 56.08 56.18 56.65 55.9 55.9 55.9
22/02/2026 03:27:06 43.34 43.29 43.88 42.9 42.9 42.9 55.68 56.07 56.65 55.9 55.9 55.9
22/02/2026 03:27:07 43.33 43.5 43.88 42.9 42.9 42.9 55.76 55.93 56.65 55.9 55.9 55.9
22/02/2026 03:27:08 44.34 44.17 44.17 42.9 42.9 42.9 55.36 55.81 56.65 55.9 55.9 55.9
22/02/2026 03:27:09 43.28 43.91 44.17 42.9 42.9 42.9 56.17 56.06 56.65 55.9 55.9 55.9
22/02/2026 03:27:10 44.19 44.48 44.48 42.9 42.9 42.9 56.14 56.2 56.65 55.9 55.9 55.9
22/02/2026 03:27:11 41.2 43.93 44.48 42.9 42.9 42.9 55.43 56.19 56.57 55.9 55.9 55.9
22/02/2026 03:27:12 43.35 43.31 44.48 42.9 42.9 42.9 56.39 56.42 56.57 55.9 55.9 55.9
22/02/2026 03:27:13 42.73 43.47 44.48 42.9 42.9 42.9 55.93 56.16 56.57 55.9 55.9 55.9
22/02/2026 03:27:14 43.31 43.42 44.48 42.9 42.9 42.9 56.01 56.15 56.57 55.9 55.9 55.9
22/02/2026 03:27:15 41.3 43.4 44.48 42.9 42.9 42.9 56.09 56.3 56.57 55.9 55.9 55.9
22/02/2026 03:27:16 43.92 43.54 44.48 42.9 42.9 42.9 56.26 56.27 56.57 55.9 55.9 55.9
22/02/2026 03:27:17 42.76 43.53 44.48 42.9 42.9 42.9 56.26 56.46 56.57 55.9 55.9 55.9
22/02/2026 03:27:18 43.11 43.89 44.48 42.9 42.9 42.9 56.04 56.3 56.57 55.9 55.9 55.9
22/02/2026 03:27:19 44.04 44.12 44.48 42.9 42.9 42.9 56.26 56.24 56.57 55.9 55.9 55.9
22/02/2026 03:27:20 43.9 44.28 44.48 42.9 42.9 42.9 56.68 56.68 56.68 55.9 55.9 55.9
22/02/2026 03:27:21 43.06 43.65 44.48 42.9 42.9 42.9 56.22 56.64 56.68 55.9 55.9 55.9
22/02/2026 03:27:22 41.53 43.45 44.48 42.9 42.9 42.9 55.48 56.32 56.68 55.9 55.9 55.9
22/02/2026 03:27:23 41.4 43.13 44.48 42.9 42.9 42.9 56.25 56.22 56.68 55.9 55.9 55.9
22/02/2026 03:27:24 43.35 43.22 44.48 42.9 42.9 42.9 55.75 56.38 56.68 55.9 55.9 55.9
22/02/2026 03:27:25 42.54 42.93 44.48 42.9 42.9 42.9 56.13 56.2 56.68 55.9 55.9 55.9
22/02/2026 03:27:26 41.87 43.08 44.48 42.9 42.9 42.9 56.36 56.25 56.68 55.9 55.9 55.9
22/02/2026 03:27:27 43.83 43.53 44.48 42.9 42.9 42.9 55.95 56.32 56.68 55.9 55.9 55.9
22/02/2026 03:27:28 43.61 43.69 44.48 42.9 42.9 42.9 56.37 56.36 56.68 55.9 55.9 55.9
22/02/2026 03:27:29 44.31 44.26 44.48 42.9 42.9 42.9 55.74 56.36 56.68 55.9 55.9 55.9
22/02/2026 03:27:30 42.67 44.56 44.56 42.9 42.9 42.9 55.72 56.12 56.68 55.9 55.9 55.9
22/02/2026 03:27:31 43.35 43.57 44.56 42.9 42.9 42.9 56.1 56.22 56.68 55.9 55.9 55.9
22/02/2026 03:27:32 43.88 44.43 44.56 42.9 42.9 42.9 55.97 56.08 56.68 55.9 55.9 55.9
22/02/2026 03:27:33 41.17 43.61 44.56 42.9 42.9 42.9 56.07 56.18 56.68 55.9 55.9 55.9
22/02/2026 03:27:34 41.4 42.98 44.56 42.9 42.9 42.9 55.68 56.05 56.68 55.9 55.9 55.9
22/02/2026 03:27:35 42.97 42.88 44.56 42.9 42.9 42.9 55.68 55.95 56.68 55.9 55.9 55.9
22/02/2026 03:27:36 42.43 43.01 44.56 42.9 42.9 42.9 56.43 56.36 56.68 55.9 55.9 55.9
22/02/2026 03:27:37 43.45 43.61 44.56 42.9 42.9 42.9 56.01 56.26 56.68 55.9 55.9 55.9
22/02/2026 03:27:38 40.92 43.27 44.56 42.9 42.9 42.9 55.71 56.1 56.68 55.9 55.9 55.9
22/02/2026 03:27:39 39.94 41.99 44.56 42.9 42.9 42.9 55.72 56.05 56.68 55.9 55.9 55.9
22/02/2026 03:27:40 44.17 43.26 44.56 42.9 42.9 42.9 55.51 55.82 56.68 55.9 55.9 55.9
22/02/2026 03:27:41 43.66 44.12 44.56 42.9 42.9 42.9 56.21 56.08 56.68 55.9 55.9 55.9
22/02/2026 03:27:42 43.33 43.64 44.56 42.9 42.9 42.9 56.02 56.24 56.68 55.9 55.9 55.9
22/02/2026 03:27:43 42.12 43.65 44.56 42.9 42.9 42.9 56.47 56.43 56.68 55.9 55.9 55.9
22/02/2026 03:27:44 42.61 43.39 44.56 42.9 42.9 42.9 55.73 56.35 56.68 55.9 55.9 55.9
22/02/2026 03:27:45 42.52 43.06 44.56 42.9 42.9 42.9 55.56 55.95 56.68 55.9 55.9 55.9
22/02/2026 03:27:46 43.27 43.25 44.56 42.9 42.9 42.9 55.39 55.76 56.68 55.9 55.9 55.9
22/02/2026 03:27:47 43.48 43.96 44.56 42.9 42.9 42.9 55.61 55.9 56.68 55.9 55.9 55.9
22/02/2026 03:27:48 43.44 43.83 44.56 42.9 42.9 42.9 55.85 55.93 56.68 55.9 55.9 55.9
22/02/2026 03:27:49 43.04 43.75 44.56 42.9 42.9 42.9 55.71 55.87 56.68 55.9 55.9 55.9
22/02/2026 03:27:50 42.98 43.74 44.56 42.9 42.9 42.9 55.77 55.97 56.64 55.9 55.9 55.9
22/02/2026 03:27:51 43.1 43.62 44.56 42.9 42.9 42.9 55.36 55.87 56.43 55.9 55.9 55.9
22/02/2026 03:27:52 42.81 43.26 44.56 42.9 42.9 42.9 56.21 55.95 56.43 55.9 55.9 55.9
22/02/2026 03:27:53 41.55 43.14 44.56 42.9 42.9 42.9 55.67 56.06 56.43 55.9 55.9 55.9
22/02/2026 03:27:54 41.28 42.44 44.56 42.9 42.9 42.9 55.48 55.72 56.43 55.9 55.9 55.9
22/02/2026 03:27:55 41.03 41.83 44.56 42.9 42.9 42.9 55.93 55.88 56.43 55.9 55.9 55.9
22/02/2026 03:27:56 43.75 43.38 44.56 42.9 42.9 42.9 55.63 55.91 56.43 55.9 55.9 55.9
22/02/2026 03:27:57 43.28 43.84 44.56 42.9 42.9 42.9 56.12 56.08 56.43 55.9 55.9 55.9
22/02/2026 03:27:58 43.32 44.24 44.56 42.9 42.9 42.9 55.29 56.05 56.43 55.9 55.9 55.9
22/02/2026 03:27:59 42.53 43.41 44.56 42.9 42.9 42.9 56.16 56.15 56.43 55.9 55.9 55.9
22/02/2026 03:28:00 41.92 43.22 44.43 42.9 42.9 42.9 55.24 55.91 56.43 55.9 55.9 55.9
22/02/2026 03:28:01 43.56 43.45 44.43 42.9 42.9 42.9 55.75 55.79 56.43 55.9 55.9 55.9
22/02/2026 03:28:02 41.59 43.87 44.24 42.9 42.9 42.9 55.76 55.91 56.43 55.9 55.9 55.9
22/02/2026 03:28:03 43.15 42.99 44.24 42.9 42.9 42.9 55.86 56.01 56.43 55.9 55.9 55.9
22/02/2026 03:28:04 43.17 43.6 44.24 42.9 42.9 42.9 55.93 56.14 56.43 55.9 55.9 55.9
22/02/2026 03:28:05 43.31 43.5 44.24 42.9 42.9 42.9 56.12 56.07 56.43 55.9 55.9 55.9
22/02/2026 03:28:06 41.68 43.35 44.24 42.9 42.9 42.9 56.28 56.31 56.43 55.9 55.9 55.9
22/02/2026 03:28:07 43.64 43.53 44.24 42.9 42.9 42.9 56.62 56.58 56.58 55.9 55.9 55.9
22/02/2026 03:28:08 43.06 43.96 44.24 42.9 42.9 42.9 55.81 56.43 56.58 55.9 55.9 55.9
22/02/2026 03:28:09 42.73 43.59 44.24 42.9 42.9 42.9 55.49 56.01 56.58 55.9 55.9 55.9
22/02/2026 03:28:10 41.49 42.69 44.24 42.9 42.9 42.9 56.31 56.27 56.58 55.9 55.9 55.9
22/02/2026 03:28:11 41.36 42.37 44.24 42.9 42.9 42.9 56.02 56.22 56.58 55.9 55.9 55.9
22/02/2026 03:28:12 42.78 42.71 44.24 42.9 42.9 42.9 56.24 56.29 56.58 55.9 55.9 55.9
22/02/2026 03:28:13 39.58 42.71 44.24 42.9 42.9 42.9 55.8 56.28 56.58 55.9 55.9 55.9
22/02/2026 03:28:14 42.62 42.64 44.24 42.9 42.9 42.9 55.89 56.11 56.58 55.9 55.9 55.9
22/02/2026 03:28:15 42.7 42.88 44.24 42.9 42.9 42.9 55.99 56.14 56.58 55.9 55.9 55.9
22/02/2026 03:28:16 43.5 43.47 44.24 42.9 42.9 42.9 56.03 56.24 56.58 55.9 55.9 55.9
22/02/2026 03:28:17 43.29 43.48 44.24 42.9 42.9 42.9 55.96 56.13 56.58 55.9 55.9 55.9
22/02/2026 03:28:18 42.55 43.4 44.24 42.9 42.9 42.9 55.54 55.99 56.58 55.9 55.9 55.9
22/02/2026 03:28:19 41.22 43.12 44.24 42.9 42.9 42.9 56.14 56.28 56.58 55.9 55.9 55.9
22/02/2026 03:28:20 41.01 42.28 44.24 42.9 42.9 42.9 55.69 56.04 56.58 55.9 55.9 55.9
22/02/2026 03:28:21 43.17 42.77 44.24 42.9 42.9 42.9 55.5 55.83 56.58 55.9 55.9 55.9
22/02/2026 03:28:22 42.31 42.98 44.24 42.9 42.9 42.9 55.62 55.8 56.58 55.9 55.9 55.9
22/02/2026 03:28:23 42.6 42.85 44.24 42.9 42.9 42.9 55.72 56.13 56.58 55.9 55.9 55.9
22/02/2026 03:28:24 43.58 43.49 44.24 42.9 42.9 42.9 55.95 55.98 56.58 55.9 55.9 55.9
22/02/2026 03:28:25 43.17 43.57 44.24 42.9 42.9 42.9 55.87 56.06 56.58 55.9 55.9 55.9
22/02/2026 03:28:26 43 43.66 44.24 42.9 42.9 42.9 55.82 56.19 56.58 55.9 55.9 55.9
22/02/2026 03:28:27 41.95 43.25 44.24 42.9 42.9 42.9 55.87 56.05 56.58 55.9 55.9 55.9
22/02/2026 03:28:28 42.58 43.12 43.96 42.9 42.9 42.9 56.42 56.35 56.58 55.9 55.9 55.9
22/02/2026 03:28:29 41.7 43.07 43.96 42.9 42.9 42.9 55.62 56.17 56.58 55.9 55.9 55.9
22/02/2026 03:28:30 41.99 42.68 43.96 42.9 42.9 42.9 56.13 56.09 56.58 55.9 55.9 55.9
22/02/2026 03:28:31 43.49 43.64 43.96 42.9 42.9 42.9 56.12 56.27 56.58 55.9 55.9 55.9
22/02/2026 03:28:32 42.27 43.61 43.96 42.9 42.9 42.9 56.53 56.55 56.58 55.9 55.9 55.9
22/02/2026 03:28:33 41.95 43.13 43.96 42.9 42.9 42.9 55.87 56.57 56.58 55.9 55.9 55.9
22/02/2026 03:28:34 43.53 43.41 43.96 42.9 42.9 42.9 56.33 56.37 56.58 55.9 55.9 55.9
22/02/2026 03:28:35 43.64 43.89 43.96 42.9 42.9 42.9 55.95 56.31 56.58 55.9 55.9 55.9
22/02/2026 03:28:36 43.48 44.16 44.16 42.9 42.9 42.9 56.12 56.4 56.58 55.9 55.9 55.9
22/02/2026 03:28:37 44.34 44.17 44.17 42.9 42.9 42.9 55.77 56.15 56.57 55.9 55.9 55.9
22/02/2026 03:28:38 43.31 44.38 44.38 42.9 42.9 42.9 55.35 55.84 56.57 55.9 55.9 55.9
22/02/2026 03:28:39 40.12 43.49 44.38 42.9 42.9 42.9 55.74 55.82 56.57 55.9 55.9 55.9
22/02/2026 03:28:40 43.46 43.58 44.38 42.9 42.9 42.9 56.33 56.2 56.57 55.9 55.9 55.9
22/02/2026 03:28:41 43.01 43.11 44.38 42.9 42.9 42.9 56.22 56.42 56.57 55.9 55.9 55.9
22/02/2026 03:28:42 42.06 43.24 44.38 42.9 42.9 42.9 56.03 56.2 56.57 55.9 55.9 55.9
22/02/2026 03:28:43 43.69 43.53 44.38 42.9 42.9 42.9 55.99 56.37 56.57 55.9 55.9 55.9
22/02/2026 03:28:44 42.79 43.44 44.38 42.9 42.9 42.9 55.68 56.17 56.57 55.9 55.9 55.9
22/02/2026 03:28:45 43.4 43.7 44.38 42.9 42.9 42.9 56.06 56.05 56.57 55.9 55.9 55.9
22/02/2026 03:28:46 42.47 43.88 44.38 42.9 42.9 42.9 56.2 56.37 56.57 55.9 55.9 55.9
22/02/2026 03:28:47 43.7 43.51 44.38 42.9 42.9 42.9 56.05 56.21 56.57 55.9 55.9 55.9
22/02/2026 03:28:48 43.35 44.08 44.38 42.9 42.9 42.9 55.49 56.03 56.57 55.9 55.9 55.9
22/02/2026 03:28:49 40.2 43.25 44.38 42.9 42.9 42.9 55.63 55.88 56.57 55.9 55.9 55.9
22/02/2026 03:28:50 43.26 43.13 44.38 42.9 42.9 42.9 55.81 55.88 56.57 55.9 55.9 55.9
22/02/2026 03:28:51 43.69 43.67 44.38 42.9 42.9 42.9 56.27 56.2 56.57 55.9 55.9 55.9
22/02/2026 03:28:52 43.51 43.63 44.38 42.9 42.9 42.9 56.2 56.28 56.57 55.9 55.9 55.9
22/02/2026 03:28:53 44.45 44.4 44.4 42.9 42.9 42.9 56.08 56.27 56.57 55.9 55.9 55.9
22/02/2026 03:28:54 43.71 44.13 44.4 42.9 42.9 42.9 56.09 56.35 56.57 55.9 55.9 55.9
22/02/2026 03:28:55 43.9 44.36 44.4 42.9 42.9 42.9 56.39 56.39 56.57 55.9 55.9 55.9
22/02/2026 03:28:56 43 43.93 44.4 42.9 42.9 42.9 55.8 56.41 56.57 55.9 55.9 55.9
22/02/2026 03:28:57 44.72 44.59 44.59 42.9 42.9 42.9 56.85 56.55 56.57 55.9 55.9 55.9
22/02/2026 03:28:58 43.98 44.42 44.59 42.9 42.9 42.9 55.87 56.55 56.57 55.9 55.9 55.9
22/02/2026 03:28:59 43.19 44.22 44.59 42.9 42.9 42.9 55.83 56.37 56.57 55.9 55.9 55.9
22/02/2026 03:29:00 42.59 43.73 44.59 42.9 42.9 42.9 55.93 56 56.57 55.9 55.9 55.9
22/02/2026 03:29:01 41.93 42.97 44.59 42.9 42.9 42.9 56.11 56.21 56.57 55.9 55.9 55.9
22/02/2026 03:29:02 43.61 43.56 44.59 42.9 42.9 42.9 56.33 56.35 56.57 55.9 55.9 55.9
22/02/2026 03:29:03 41.31 43.31 44.59 42.9 42.9 42.9 55.56 56.38 56.55 55.9 55.9 55.9
22/02/2026 03:29:04 42.47 42.58 44.59 42.9 42.9 42.9 55.33 55.95 56.55 55.9 55.9 55.9
22/02/2026 03:29:05 42.5 42.74 44.59 42.9 42.9 42.9 55.84 55.74 56.55 55.9 55.9 55.9
22/02/2026 03:29:06 41.99 43.19 44.59 42.9 42.9 42.9 55.87 55.91 56.55 55.9 55.9 55.9
22/02/2026 03:29:07 44.62 44 44.59 42.9 42.9 42.9 55.84 56 56.55 55.9 55.9 55.9
22/02/2026 03:29:08 41.15 43.82 44.59 42.9 42.9 42.9 56.28 56.19 56.55 55.9 55.9 55.9
22/02/2026 03:29:09 41.98 43.15 44.59 42.9 42.9 42.9 56.4 56.65 56.65 55.9 55.9 55.9
22/02/2026 03:29:10 43.85 43.72 44.59 42.9 42.9 42.9 55.73 56.19 56.65 55.9 55.9 55.9
22/02/2026 03:29:11 43.21 44.03 44.59 42.9 42.9 42.9 55.36 55.91 56.65 55.9 55.9 55.9
22/02/2026 03:29:12 42.72 43.83 44.59 42.9 42.9 42.9 56.1 56.27 56.65 55.9 55.9 55.9
22/02/2026 03:29:13 43.73 43.86 44.59 42.9 42.9 42.9 55.6 56.14 56.65 55.9 55.9 55.9
22/02/2026 03:29:14 41.34 43.58 44.59 42.9 42.9 42.9 55.84 55.84 56.65 55.9 55.9 55.9
22/02/2026 03:29:15 42.5 42.6 44.59 42.9 42.9 42.9 56.77 56.56 56.65 55.9 55.9 55.9
22/02/2026 03:29:16 43.14 43.28 44.59 42.9 42.9 42.9 56.79 56.8 56.8 55.9 55.9 55.9
22/02/2026 03:29:17 43.97 43.68 44.59 42.9 42.9 42.9 56.19 56.76 56.8 55.9 55.9 55.9
22/02/2026 03:29:18 41.87 43.59 44.59 42.9 42.9 42.9 55.78 56.31 56.8 55.9 55.9 55.9
22/02/2026 03:29:19 42.4 43.33 44.59 42.9 42.9 42.9 55.92 56.19 56.8 55.9 55.9 55.9
22/02/2026 03:29:20 41.33 42.65 44.59 42.9 42.9 42.9 55.98 56.08 56.8 55.9 55.9 55.9
22/02/2026 03:29:21 40.56 42.06 44.59 42.9 42.9 42.9 56.44 56.35 56.8 55.9 55.9 55.9
22/02/2026 03:29:22 43.1 42.87 44.59 42.9 42.9 42.9 56.32 56.51 56.8 55.9 55.9 55.9
22/02/2026 03:29:23 43.14 43.17 44.59 42.9 42.9 42.9 56.72 56.75 56.8 55.9 55.9 55.9
22/02/2026 03:29:24 43.12 43.42 44.59 42.9 42.9 42.9 54.53 56.47 56.8 55.9 55.9 55.9
22/02/2026 03:29:25 43.42 43.55 44.59 42.9 42.9 42.9 56.14 55.97 56.8 55.9 55.9 55.9
22/02/2026 03:29:26 43.25 44.51 44.59 42.9 42.9 42.9 55.67 55.99 56.8 55.9 55.9 55.9
22/02/2026 03:29:27 44.53 44.55 44.55 42.9 42.9 42.9 56.41 56.46 56.8 55.9 55.9 55.9
22/02/2026 03:29:28 39.96 43.96 44.55 42.9 42.9 42.9 56.12 56.4 56.8 55.9 55.9 55.9
22/02/2026 03:29:29 39.97 41.81 44.55 42.9 42.9 42.9 55.54 56.09 56.8 55.9 55.9 55.9
22/02/2026 03:29:30 43.38 42.71 44.55 42.9 42.9 42.9 55.83 55.96 56.8 55.9 55.9 55.9
22/02/2026 03:29:31 41.24 43.26 44.55 42.9 42.9 42.9 55.94 56.07 56.8 55.9 55.9 55.9
22/02/2026 03:29:32 41.69 42.5 44.55 42.8 42.9 42.9 55.89 56 56.8 55.9 55.9 55.9
22/02/2026 03:29:33 43.48 42.88 44.55 42.8 42.9 42.9 55.87 56.09 56.8 55.9 55.9 55.9
22/02/2026 03:29:34 43.8 43.78 44.55 42.9 42.9 42.9 55.72 56.08 56.8 55.9 55.9 55.9
22/02/2026 03:29:35 40.54 43.54 44.55 42.9 42.9 42.9 55.36 55.74 56.8 55.9 55.9 55.9
22/02/2026 03:29:36 41.69 42.23 44.55 42.8 42.9 42.9 55.54 55.83 56.8 55.9 55.9 55.9
22/02/2026 03:29:37 41.96 42.65 44.55 42.9 42.9 42.9 55.8 55.71 56.8 55.9 55.9 55.9
22/02/2026 03:29:38 42.64 43.42 44.55 42.9 42.9 42.9 55.81 55.92 56.8 55.9 55.9 55.9
22/02/2026 03:29:39 43.41 43.34 44.55 42.9 42.9 42.9 56.6 56.35 56.8 55.9 55.9 55.9
22/02/2026 03:29:40 41.03 43.34 44.55 42.8 42.9 42.9 55.85 56.39 56.8 55.9 55.9 55.9
22/02/2026 03:29:41 41.17 42.85 44.55 42.9 42.9 42.9 56.49 56.56 56.8 55.9 55.9 55.9
22/02/2026 03:29:42 42.62 42.59 44.55 42.9 42.9 42.9 56.11 56.3 56.8 55.9 55.9 55.9
22/02/2026 03:29:43 43.51 43.08 44.55 42.9 42.9 42.9 56.17 56.35 56.8 55.9 55.9 55.9
22/02/2026 03:29:44 44.38 44.18 44.55 42.9 42.9 42.9 55.6 56.36 56.8 55.9 55.9 55.9
22/02/2026 03:29:45 43.1 44.11 44.55 42.9 42.9 42.9 55.8 56.1 56.8 55.9 55.9 55.9
22/02/2026 03:29:46 42.28 43.34 44.55 42.9 42.9 42.9 55.79 55.86 56.76 55.9 55.9 55.9
22/02/2026 03:29:47 43.75 44.04 44.55 42.9 42.9 42.9 56.09 56.22 56.75 55.9 55.9 55.9
22/02/2026 03:29:48 43.68 44 44.55 42.9 42.9 42.9 56.1 56.26 56.75 55.9 55.9 55.9
22/02/2026 03:29:49 43.25 43.7 44.55 42.9 42.9 42.9 55.41 56.07 56.75 55.9 55.9 55.9
22/02/2026 03:29:50 43.28 44.05 44.55 42.9 42.9 42.9 55.52 55.81 56.75 55.9 55.9 55.9
22/02/2026 03:29:51 43.16 44.18 44.55 42.9 42.9 42.9 55.53 55.85 56.75 55.9 55.9 55.9
22/02/2026 03:29:52 44.2 44.1 44.55 42.9 42.9 42.9 55.98 55.91 56.75 55.9 55.9 55.9
22/02/2026 03:29:53 45.06 44.78 44.78 42.9 42.9 42.9 56.17 56.09 56.56 55.9 55.9 55.9
22/02/2026 03:29:54 41.22 44.77 44.78 42.9 42.9 42.9 55.6 56.21 56.56 55.9 55.9 55.9
22/02/2026 03:29:55 44.06 44.05 44.78 42.9 42.9 42.9 56.79 56.65 56.65 55.9 55.9 55.9
22/02/2026 03:29:56 41.84 43.52 44.78 42.9 42.9 42.9 55.62 56.54 56.65 55.9 55.9 55.9
22/02/2026 03:29:57 42.72 43.04 44.78 42.9 42.9 42.9 55.73 56.14 56.65 55.9 55.9 55.9
22/02/2026 03:29:58 43.43 43.35 44.78 42.9 42.9 42.9 56.13 56.29 56.65 55.9 55.9 55.9
22/02/2026 03:29:59 43.88 44.52 44.78 42.9 42.9 42.9 55.54 56.13 56.65 55.9 55.9 55.9
22/02/2026 03:30:00 42.61 43.38 44.78 42.9 42.9 42.9 56.01 56.04 56.65 55.9 55.9 55.9
22/02/2026 03:30:01 43.77 43.78 44.78 42.9 42.9 42.9 54.73 55.91 56.65 55.9 55.9 55.9
22/02/2026 03:30:02 42.4 43.65 44.78 42.9 42.9 42.9 55.3 55.38 56.65 55.9 55.9 55.9
22/02/2026 03:30:03 42.68 43.3 44.78 42.9 42.9 42.9 55.62 55.64 56.65 55.9 55.9 55.9
22/02/2026 03:30:04 42.83 43.5 44.78 42.9 42.9 42.9 55.43 55.64 56.65 55.9 55.9 55.9
22/02/2026 03:30:05 42.04 43.44 44.78 42.9 42.9 42.9 56.2 56.03 56.65 55.9 55.9 55.9
22/02/2026 03:30:06 41.16 43.12 44.78 42.9 42.9 42.9 55.37 55.98 56.65 55.9 55.9 55.9
22/02/2026 03:30:07 41.56 42.17 44.78 42.9 42.9 42.9 55.89 55.85 56.65 55.9 55.9 55.9
22/02/2026 03:30:08 43.56 43.17 44.78 42.9 42.9 42.9 56.75 56.55 56.65 55.9 55.9 55.9
22/02/2026 03:30:09 43.25 43.48 44.78 42.9 42.9 42.9 55.67 56.41 56.65 55.9 55.9 55.9
22/02/2026 03:30:10 43.1 43.63 44.78 42.9 42.9 42.9 55.48 56.03 56.65 55.9 55.9 55.9
22/02/2026 03:30:11 43.13 43.74 44.78 42.9 42.9 42.9 56.02 55.97 56.65 55.9 55.9 55.9
22/02/2026 03:30:12 42.47 43.64 44.78 42.9 42.9 42.9 55.31 55.98 56.65 55.9 55.9 55.9
22/02/2026 03:30:13 42.7 42.9 44.78 42.9 42.9 42.9 55.6 55.84 56.65 55.9 55.9 55.9
22/02/2026 03:30:14 42.71 43.22 44.78 42.9 42.9 42.9 55.94 55.95 56.65 55.9 55.9 55.9
22/02/2026 03:30:15 43.04 43.42 44.78 42.9 42.9 42.9 55.58 55.76 56.65 55.9 55.9 55.9
22/02/2026 03:30:16 43.6 43.55 44.78 42.9 42.9 42.9 55.78 55.92 56.65 55.9 55.9 55.9
22/02/2026 03:30:17 42.93 43.78 44.78 42.9 42.9 42.9 55.92 55.96 56.65 55.9 55.9 55.9
22/02/2026 03:30:18 42.79 43.47 44.78 42.9 42.9 42.9 56.11 56.23 56.65 55.9 55.9 55.9
22/02/2026 03:30:19 41.95 43.24 44.78 42.9 42.9 42.9 55.48 56.05 56.65 55.9 55.9 55.9
22/02/2026 03:30:20 43.03 42.94 44.78 42.9 42.9 42.9 55.83 55.92 56.65 55.9 55.9 55.9
22/02/2026 03:30:21 42.12 43.5 44.78 42.9 42.9 42.9 55.95 55.94 56.65 55.9 55.9 55.9
22/02/2026 03:30:22 42.12 42.84 44.78 42.9 42.9 42.9 55.84 55.98 56.65 55.9 55.9 55.9
22/02/2026 03:30:23 43.37 43.77 44.77 42.9 42.9 42.9 55.44 56.01 56.65 55.9 55.9 55.9
22/02/2026 03:30:24 42.69 43.64 44.52 42.9 42.9 42.9 55.41 55.96 56.65 55.9 55.9 55.9
22/02/2026 03:30:25 40.17 42.84 44.52 42.9 42.9 42.9 55.87 55.83 56.55 55.9 55.9 55.9
22/02/2026 03:30:26 41.9 42.15 44.52 42.9 42.9 42.9 55.55 56 56.55 55.9 55.9 55.9
22/02/2026 03:30:27 43.14 42.92 44.52 42.9 42.9 42.9 56.27 56.2 56.55 55.9 55.9 55.9
22/02/2026 03:30:28 41.83 43.1 44.52 42.9 42.9 42.9 55.86 56.04 56.55 55.9 55.9 55.9
22/02/2026 03:30:29 42.72 43.04 43.78 42.9 42.9 42.9 55.99 56.07 56.55 55.9 55.9 55.9
22/02/2026 03:30:30 42.99 43.12 43.78 42.9 42.9 42.9 55.69 56.31 56.55 55.9 55.9 55.9
22/02/2026 03:30:31 42.96 43.39 43.78 42.9 42.9 42.9 56.56 56.35 56.55 55.9 55.9 55.9
22/02/2026 03:30:32 43.86 43.8 43.8 42.9 42.9 42.9 56.22 56.6 56.6 55.9 55.9 55.9
22/02/2026 03:30:33 42.14 43.82 43.82 42.9 42.9 42.9 56.28 56.36 56.6 55.9 55.9 55.9
22/02/2026 03:30:34 43 43.26 43.82 42.9 42.9 42.9 55.83 56.36 56.6 55.9 55.9 55.9
22/02/2026 03:30:35 42.85 43.62 43.82 42.9 42.9 42.9 55.45 56.11 56.6 55.9 55.9 55.9
22/02/2026 03:30:36 44.4 43.9 43.9 42.9 42.9 42.9 55.63 55.78 56.6 55.9 55.9 55.9
22/02/2026 03:30:37 39.35 43.92 43.92 42.9 42.9 42.9 55.79 55.85 56.6 55.9 55.9 55.9
22/02/2026 03:30:38 42.36 42.75 43.92 42.9 42.9 42.9 55.76 55.87 56.6 55.9 55.9 55.9
22/02/2026 03:30:39 44.91 44.26 44.26 42.9 42.9 42.9 55.64 55.78 56.6 55.9 55.9 55.9
22/02/2026 03:30:40 42.1 44.02 44.26 42.9 42.9 42.9 54.98 55.69 56.6 55.9 55.9 55.9
22/02/2026 03:30:41 43.44 43.77 44.26 42.9 42.9 42.9 56.54 56.26 56.6 55.9 55.9 55.9
22/02/2026 03:30:42 41.66 43.28 44.26 42.9 42.9 42.9 55.64 56.08 56.6 55.9 55.9 55.9
22/02/2026 03:30:43 43.45 43.22 44.26 42.9 42.9 42.9 55.95 56.01 56.6 55.9 55.9 55.9
22/02/2026 03:30:44 43.4 43.84 44.26 42.9 42.9 42.9 55.97 56.08 56.6 55.9 55.9 55.9
22/02/2026 03:30:45 44.36 44.31 44.31 42.9 42.9 42.9 56.23 56.19 56.6 55.9 55.9 55.9
22/02/2026 03:30:46 43.82 44.66 44.66 42.9 42.9 42.9 56.94 56.78 56.78 55.9 55.9 55.9
22/02/2026 03:30:47 42.09 43.91 44.66 42.9 42.9 42.9 55.98 56.63 56.78 55.9 55.9 55.9
22/02/2026 03:30:48 41.44 42.74 44.66 42.9 42.9 42.9 55.75 56.3 56.78 55.9 55.9 55.9
22/02/2026 03:30:49 43.58 43.23 44.66 42.9 42.9 42.9 55.73 56.04 56.78 55.9 55.9 55.9
22/02/2026 03:30:50 42.26 43.09 44.66 42.8 42.9 42.9 56.12 56.16 56.78 55.9 55.9 55.9
22/02/2026 03:30:51 41.99 42.79 44.66 42.8 42.9 42.9 56.01 56.14 56.78 55.9 55.9 55.9
22/02/2026 03:30:52 43.16 43.27 44.66 42.8 42.9 42.9 56.24 56.33 56.78 55.9 55.9 55.9
22/02/2026 03:30:53 42.75 43.49 44.66 42.8 42.9 42.9 55.58 56.25 56.78 55.9 55.9 55.9
22/02/2026 03:30:54 45.03 44.54 44.66 42.8 42.9 42.9 56.74 56.42 56.78 55.9 55.9 55.9
22/02/2026 03:30:55 41.54 44.4 44.66 42.8 42.9 42.9 55.87 56.49 56.78 55.9 55.9 55.9
22/02/2026 03:30:56 42.56 42.82 44.66 42.8 42.9 42.9 55.71 56.08 56.78 55.9 55.9 55.9
22/02/2026 03:30:57 43.12 43.71 44.66 42.8 42.9 42.9 55.81 56.21 56.78 55.9 55.9 55.9
22/02/2026 03:30:58 40.85 42.64 44.66 42.8 42.9 42.9 55.81 56.06 56.78 55.9 55.9 55.9
22/02/2026 03:30:59 42.57 42.49 44.66 42.8 42.9 42.9 55.75 55.99 56.78 55.9 55.9 55.9
22/02/2026 03:31:00 42.3 43.21 44.66 42.8 42.9 42.9 56.03 56.12 56.78 55.9 55.9 55.9
22/02/2026 03:31:01 43.99 43.75 44.66 42.8 42.9 42.9 55.87 56.2 56.78 55.9 55.9 55.9
22/02/2026 03:31:02 43.78 44.14 44.66 42.8 42.9 42.9 55.72 56.04 56.78 55.9 55.9 55.9
22/02/2026 03:31:03 41.47 43.58 44.66 42.8 42.9 42.9 55.87 55.92 56.78 55.9 55.9 55.9
22/02/2026 03:31:04 44.54 44.15 44.66 42.8 42.9 42.9 55.14 55.88 56.78 55.9 55.9 55.9
22/02/2026 03:31:05 43.26 44.22 44.66 42.8 42.9 42.9 55.21 55.57 56.78 55.9 55.9 55.9
22/02/2026 03:31:06 44.1 44.3 44.66 42.9 42.9 42.9 55.36 55.5 56.78 55.9 55.9 55.9
22/02/2026 03:31:07 43.88 44.32 44.66 42.9 42.9 42.9 55.48 55.56 56.78 55.9 55.9 55.9
22/02/2026 03:31:08 42.98 44.61 44.66 42.9 42.9 42.9 56.2 56.01 56.78 55.9 55.9 55.9
22/02/2026 03:31:09 44.3 44.08 44.66 42.9 42.9 42.9 55.9 56.04 56.78 55.9 55.9 55.9
22/02/2026 03:31:10 43.7 44.55 44.66 42.9 42.9 42.9 55.79 56.01 56.78 55.9 55.9 55.9
22/02/2026 03:31:11 40.98 43.66 44.66 42.9 42.9 42.9 55.53 55.84 56.78 55.9 55.9 55.9
22/02/2026 03:31:12 43.51 43.37 44.66 42.9 42.9 42.9 55.6 55.87 56.78 55.9 55.9 55.9
22/02/2026 03:31:13 41.66 43.65 44.66 42.9 42.9 42.9 56.35 56.19 56.78 55.9 55.9 55.9
22/02/2026 03:31:14 43.9 43.81 44.66 42.9 42.9 42.9 55.94 56.12 56.78 55.9 55.9 55.9
22/02/2026 03:31:15 43.27 43.85 44.66 42.9 42.9 42.9 56.24 56.36 56.78 55.9 55.9 55.9
22/02/2026 03:31:16 42.42 43.46 44.61 42.9 42.9 42.9 56.4 56.44 56.63 55.9 55.9 55.9
22/02/2026 03:31:17 42.06 43.07 44.61 42.9 42.9 42.9 55.78 56.33 56.49 55.9 55.9 55.9
22/02/2026 03:31:18 42.81 43.19 44.61 42.9 42.9 42.9 55.91 56.11 56.49 55.9 55.9 55.9
22/02/2026 03:31:19 41.88 42.93 44.61 42.9 42.9 42.9 55.86 56.04 56.49 55.9 55.9 55.9
22/02/2026 03:31:20 43.86 43.39 44.61 42.9 42.9 42.9 55.96 56.09 56.49 55.9 55.9 55.9
22/02/2026 03:31:21 41.72 43.35 44.61 42.9 42.9 42.9 56.21 56.31 56.49 55.9 55.9 55.9
22/02/2026 03:31:22 44.17 43.88 44.61 42.9 42.9 42.9 56.3 56.36 56.49 55.9 55.9 55.9
22/02/2026 03:31:23 42.6 43.72 44.61 42.9 42.9 42.9 55.87 56.54 56.54 55.9 55.9 55.9
22/02/2026 03:31:24 43.96 43.75 44.61 42.9 42.9 42.9 56.4 56.45 56.54 55.9 55.9 55.9
22/02/2026 03:31:25 43.92 44.27 44.61 42.9 42.9 42.9 55.98 56.48 56.54 55.9 55.9 55.9
22/02/2026 03:31:26 43.41 43.95 44.61 42.9 42.9 42.9 55.92 56.09 56.54 55.9 55.9 55.9
22/02/2026 03:31:27 42.43 43.87 44.61 42.9 42.9 42.9 56.13 56.2 56.54 55.9 55.9 55.9
22/02/2026 03:31:28 42.2 43.34 44.61 42.9 42.9 42.9 56.1 56.24 56.54 55.9 55.9 55.9
22/02/2026 03:31:29 39.78 42.7 44.61 42.9 42.9 42.9 55.76 56.07 56.54 55.9 55.9 55.9
22/02/2026 03:31:30 44.15 43.56 44.61 42.9 42.9 42.9 56.6 56.4 56.54 55.9 55.9 55.9
22/02/2026 03:31:31 41.9 43.45 44.61 42.9 42.9 42.9 55.47 56.34 56.54 55.9 55.9 55.9
22/02/2026 03:31:32 44.11 43.6 44.61 42.9 42.9 42.9 56.59 56.38 56.54 55.9 55.9 55.9
22/02/2026 03:31:33 42.05 43.67 44.61 42.9 42.9 42.9 55.69 56.38 56.54 55.9 55.9 55.9
22/02/2026 03:31:34 43.75 43.36 44.61 42.9 42.9 42.9 56.02 56.11 56.54 55.9 55.9 55.9
22/02/2026 03:31:35 43.27 43.76 44.61 42.9 42.9 42.9 56.07 56.14 56.54 55.9 55.9 55.9
22/02/2026 03:31:36 44.14 43.95 44.61 42.9 42.9 42.9 55.6 56.07 56.54 55.9 55.9 55.9
22/02/2026 03:31:37 42.68 44.15 44.61 42.9 42.9 42.9 56.24 56.2 56.54 55.9 55.9 55.9
22/02/2026 03:31:38 42.5 43.58 44.55 42.9 42.9 42.9 55.91 56.33 56.54 55.9 55.9 55.9
22/02/2026 03:31:39 41.7 43 44.55 42.9 42.9 42.9 56.05 56.08 56.54 55.9 55.9 55.9
22/02/2026 03:31:40 42.32 42.82 44.27 42.9 42.9 42.9 56.22 56.31 56.54 55.9 55.9 55.9
22/02/2026 03:31:41 40.46 42.59 44.27 42.9 42.9 42.9 55.82 56.23 56.54 55.9 55.9 55.9
22/02/2026 03:31:42 44.26 43.36 44.27 42.9 42.9 42.9 56.29 56.24 56.54 55.9 55.9 55.9
22/02/2026 03:31:43 43.49 43.77 44.27 42.9 42.9 42.9 56.2 56.37 56.54 55.9 55.9 55.9
22/02/2026 03:31:44 42.57 44.11 44.27 42.9 42.9 42.9 56.01 56.31 56.54 55.9 55.9 55.9
22/02/2026 03:31:45 44.44 44.34 44.34 42.9 42.9 42.9 55.99 56.24 56.54 55.9 55.9 55.9
22/02/2026 03:31:46 42.19 43.9 44.34 42.9 42.9 42.9 55.83 56.24 56.54 55.9 55.9 55.9
22/02/2026 03:31:47 42.71 43.82 44.34 42.9 42.9 42.9 55.63 56.05 56.54 55.9 55.9 55.9
22/02/2026 03:31:48 42.57 43.14 44.34 42.9 42.9 42.9 55.8 56.01 56.54 55.9 55.9 55.9
22/02/2026 03:31:49 42.15 43.1 44.34 42.9 42.9 42.9 55.73 55.8 56.54 55.9 55.9 55.9
22/02/2026 03:31:50 42.57 43.27 44.34 42.9 42.9 42.9 55.95 56.02 56.54 55.9 55.9 55.9
22/02/2026 03:31:51 41.92 43.06 44.34 42.9 42.9 42.9 56.45 56.4 56.54 55.9 55.9 55.9
22/02/2026 03:31:52 43.2 43.21 44.34 42.9 42.9 42.9 55.9 56.38 56.54 55.9 55.9 55.9
22/02/2026 03:31:53 43.41 43.49 44.34 42.9 42.9 42.9 55.28 56.06 56.48 55.9 55.9 55.9
22/02/2026 03:31:54 43.43 43.49 44.34 42.9 42.9 42.9 56.49 56.3 56.48 55.9 55.9 55.9
22/02/2026 03:31:55 43.65 43.99 44.34 42.9 42.9 42.9 55.96 56.31 56.4 55.9 55.9 55.9
22/02/2026 03:31:56 42.07 43.62 44.34 42.9 42.9 42.9 55.68 56.11 56.4 55.9 55.9 55.9
22/02/2026 03:31:57 43.03 43.45 44.34 42.9 42.9 42.9 56.34 56.3 56.4 55.9 55.9 55.9
22/02/2026 03:31:58 42.55 43.53 44.34 42.9 42.9 42.9 56.08 56.3 56.4 55.9 55.9 55.9
22/02/2026 03:31:59 42.69 43.22 44.34 42.9 42.9 42.9 55.72 56.23 56.4 55.9 55.9 55.9
22/02/2026 03:32:00 41.49 42.6 44.34 42.9 42.9 42.9 55.96 56.07 56.4 55.9 55.9 55.9
22/02/2026 03:32:01 42.29 42.7 44.34 42.9 42.9 42.9 56.1 56.12 56.4 55.9 55.9 55.9
22/02/2026 03:32:02 44.25 43.89 44.34 42.9 42.9 42.9 55.77 56.28 56.4 55.9 55.9 55.9
22/02/2026 03:32:03 43.59 43.9 44.34 42.9 42.9 42.9 56.2 56.26 56.4 55.9 55.9 55.9
22/02/2026 03:32:04 43.24 43.89 44.34 42.9 42.9 42.9 55.98 56.15 56.4 55.9 55.9 55.9
22/02/2026 03:32:05 44.37 44.28 44.34 42.9 42.9 42.9 55.91 56.23 56.4 55.9 55.9 55.9
22/02/2026 03:32:06 42.39 44.39 44.39 42.9 42.9 42.9 55.58 55.93 56.4 55.9 55.9 55.9
22/02/2026 03:32:07 42.9 43.85 44.39 42.9 42.9 42.9 55.97 56.03 56.4 55.9 55.9 55.9
22/02/2026 03:32:08 44.18 44.42 44.42 42.9 42.9 42.9 56.16 56.13 56.4 55.9 55.9 55.9
22/02/2026 03:32:09 43.47 44.16 44.42 42.9 42.9 42.9 56.18 56.26 56.4 55.9 55.9 55.9
22/02/2026 03:32:10 42.54 43.33 44.42 42.9 42.9 42.9 55.9 56.35 56.4 55.9 55.9 55.9
22/02/2026 03:32:11 44.1 43.97 44.42 42.9 42.9 42.9 55.67 56.16 56.4 55.9 55.9 55.9
22/02/2026 03:32:12 41.42 43.53 44.42 42.9 42.9 42.9 55.45 55.85 56.4 55.9 55.9 55.9
22/02/2026 03:32:13 42.43 42.78 44.42 42.9 42.9 42.9 56.36 56.26 56.4 55.9 55.9 55.9
22/02/2026 03:32:14 40.51 43.01 44.42 42.9 42.9 42.9 55.59 56.12 56.4 55.9 55.9 55.9
22/02/2026 03:32:15 43.58 42.94 44.42 42.9 42.9 42.9 55.79 55.89 56.4 55.9 55.9 55.9
22/02/2026 03:32:16 42.4 43.3 44.42 42.9 42.9 42.9 55.64 55.88 56.4 55.9 55.9 55.9
22/02/2026 03:32:17 41.87 43.17 44.42 42.9 42.9 42.9 56.1 56.12 56.4 55.9 55.9 55.9
22/02/2026 03:32:18 36.68 42.47 44.42 42.9 42.9 42.9 54.74 56.12 56.4 55.9 55.9 55.9
22/02/2026 03:32:19 41.77 41.22 44.42 42.9 42.9 42.9 55.45 55.54 56.4 55.9 55.9 55.9
22/02/2026 03:32:20 42.47 42.41 44.42 42.9 42.9 42.9 55.89 55.92 56.4 55.9 55.9 55.9
22/02/2026 03:32:21 42.87 43.17 44.42 42.9 42.9 42.9 55.79 55.99 56.38 55.9 55.9 55.9
22/02/2026 03:32:22 43.9 43.61 44.42 42.9 42.9 42.9 55.93 56.05 56.35 55.9 55.9 55.9
22/02/2026 03:32:23 42.25 43.7 44.42 42.9 42.9 42.9 55.78 56.01 56.35 55.9 55.9 55.9
22/02/2026 03:32:24 41.1 42.69 44.42 42.9 42.9 42.9 55.28 55.77 56.35 55.9 55.9 55.9
22/02/2026 03:32:25 42.49 42.74 44.42 42.9 42.9 42.9 56.03 55.94 56.35 55.9 55.9 55.9
22/02/2026 03:32:26 43.63 43.51 44.42 42.9 42.9 42.9 55.28 56.09 56.35 55.9 55.9 55.9
22/02/2026 03:32:27 40.98 43.42 44.42 42.9 42.9 42.9 55.81 55.98 56.35 55.9 55.9 55.9
22/02/2026 03:32:28 41.56 42.18 44.42 42.9 42.9 42.9 55.75 55.83 56.35 55.9 55.9 55.9
22/02/2026 03:32:29 41.15 42.05 44.42 42.9 42.9 42.9 55.72 56.06 56.35 55.9 55.9 55.9
22/02/2026 03:32:30 43.2 43.18 44.42 42.9 42.9 42.9 56.15 56.1 56.35 55.9 55.9 55.9
22/02/2026 03:32:31 40.99 43.62 44.42 42.8 42.9 42.9 55.56 56.11 56.35 55.9 55.9 55.9
22/02/2026 03:32:32 42.31 42.45 44.42 42.8 42.9 42.9 56.2 56.31 56.35 55.9 55.9 55.9
22/02/2026 03:32:33 43.67 43.29 44.42 42.8 42.9 42.9 56.24 56.27 56.35 55.9 55.9 55.9
22/02/2026 03:32:34 44.41 44.16 44.42 42.9 42.9 42.9 56.22 56.39 56.39 55.9 55.9 55.9
22/02/2026 03:32:35 42.05 44.04 44.42 42.9 42.9 42.9 55.95 56.44 56.44 55.9 55.9 55.9
22/02/2026 03:32:36 40.69 43.51 44.42 42.9 42.9 42.9 55.89 56.13 56.44 55.9 55.9 55.9
22/02/2026 03:32:37 41.76 42.16 44.42 42.8 42.9 42.9 55.53 55.94 56.44 55.9 55.9 55.9
22/02/2026 03:32:38 42.93 42.94 44.16 42.9 42.9 42.9 55.79 55.82 56.44 55.9 55.9 55.9
22/02/2026 03:32:39 43.14 43.43 44.16 42.9 42.9 42.9 56 56.1 56.44 55.9 55.9 55.9
22/02/2026 03:32:40 42.52 43.1 44.16 42.9 42.9 42.9 55.93 55.97 56.44 55.9 55.9 55.9
22/02/2026 03:32:41 43.07 43.49 44.16 42.9 42.9 42.9 56.24 56.22 56.44 55.9 55.9 55.9
22/02/2026 03:32:42 42.67 43.62 44.16 42.8 42.9 42.9 55.56 56.2 56.44 55.9 55.9 55.9
22/02/2026 03:32:43 43.66 43.8 44.16 42.9 42.9 42.9 55.96 56.25 56.44 55.9 55.9 55.9
22/02/2026 03:32:44 44.29 43.98 44.16 42.9 42.9 42.9 55.74 55.9 56.44 55.9 55.9 55.9
22/02/2026 03:32:45 43.89 44.52 44.52 42.9 42.9 42.9 56.08 56.12 56.44 55.9 55.9 55.9
22/02/2026 03:32:46 43.4 43.85 44.52 42.9 42.9 42.9 56.3 56.24 56.44 55.9 55.9 55.9
22/02/2026 03:32:47 43.54 43.76 44.52 42.9 42.9 42.9 55.94 56.22 56.44 55.9 55.9 55.9
22/02/2026 03:32:48 42.69 44.03 44.52 42.9 42.9 42.9 55.4 56.15 56.44 55.9 55.9 55.9
22/02/2026 03:32:49 41.95 43.33 44.52 42.9 42.9 42.9 55.84 55.88 56.44 55.9 55.9 55.9
22/02/2026 03:32:50 41.22 42.31 44.52 42.9 42.9 42.9 55.84 55.94 56.44 55.9 55.9 55.9
22/02/2026 03:32:51 41.74 42.1 44.52 42.9 42.9 42.9 55.81 56.17 56.44 55.9 55.9 55.9
22/02/2026 03:32:52 44.49 43.85 44.52 42.9 42.9 42.9 55.9 55.98 56.44 55.9 55.9 55.9
22/02/2026 03:32:53 43.5 44.16 44.52 42.9 42.9 42.9 56.18 56.34 56.44 55.9 55.9 55.9
22/02/2026 03:32:54 42.14 43.96 44.52 42.9 42.9 42.9 55.93 56.25 56.44 55.9 55.9 55.9
22/02/2026 03:32:55 41.58 43.56 44.52 42.9 42.9 42.9 55.92 56.12 56.44 55.9 55.9 55.9
22/02/2026 03:32:56 43.26 43.11 44.52 42.9 42.9 42.9 56.17 56.14 56.44 55.9 55.9 55.9
22/02/2026 03:32:57 43.12 43.24 44.52 42.9 42.9 42.9 55.75 56.4 56.44 55.9 55.9 55.9
22/02/2026 03:32:58 42.47 43.23 44.52 42.9 42.9 42.9 56.62 56.46 56.46 55.9 55.9 55.9
22/02/2026 03:32:59 42.33 43.4 44.52 42.9 42.9 42.9 56.5 56.63 56.63 55.9 55.9 55.9
22/02/2026 03:33:00 43.13 43.1 44.52 42.9 42.9 42.9 55.93 56.47 56.63 55.9 55.9 55.9
22/02/2026 03:33:01 42.48 43.68 44.52 42.9 42.9 42.9 55.39 56.2 56.63 55.9 55.9 55.9
22/02/2026 03:33:02 42.9 43.25 44.52 42.9 42.9 42.9 56.03 56.19 56.63 55.9 55.9 55.9
22/02/2026 03:33:03 42.5 43.04 44.52 42.9 42.9 42.9 55.84 56.01 56.63 55.9 55.9 55.9
22/02/2026 03:33:04 43.58 43.46 44.52 42.9 42.9 42.9 55.71 55.95 56.63 55.9 55.9 55.9
22/02/2026 03:33:05 42.79 43.63 44.52 42.9 42.9 42.9 56.39 56.31 56.63 55.9 55.9 55.9
22/02/2026 03:33:06 41.94 43.13 44.52 42.9 42.9 42.9 55.63 56.32 56.63 55.9 55.9 55.9
22/02/2026 03:33:07 43.48 43.4 44.52 42.9 42.9 42.9 56.1 56.2 56.63 55.9 55.9 55.9
22/02/2026 03:33:08 39.51 43.09 44.52 42.9 42.9 42.9 55.57 56.14 56.63 55.9 55.9 55.9
22/02/2026 03:33:09 43.14 42.61 44.52 42.9 42.9 42.9 56.27 56.19 56.63 55.9 55.9 55.9
22/02/2026 03:33:10 42.65 43.5 44.52 42.9 42.9 42.9 56.11 56.4 56.63 55.9 55.9 55.9
22/02/2026 03:33:11 42.85 43.29 44.52 42.9 42.9 42.9 55.3 56.12 56.63 55.9 55.9 55.9
22/02/2026 03:33:12 41.82 43.14 44.52 42.9 42.9 42.9 56.02 56.04 56.63 55.9 55.9 55.9
22/02/2026 03:33:13 42.93 42.86 44.52 42.9 42.9 42.9 55.81 56.09 56.63 55.9 55.9 55.9
22/02/2026 03:33:14 43.25 43.28 44.52 42.9 42.9 42.9 55.68 56.02 56.63 55.9 55.9 55.9
22/02/2026 03:33:15 43.69 43.93 44.16 42.9 42.9 42.9 56.42 56.3 56.63 55.9 55.9 55.9
22/02/2026 03:33:16 41.38 43.47 44.16 42.9 42.9 42.9 55.25 56.06 56.63 55.9 55.9 55.9
22/02/2026 03:33:17 43.82 43.53 44.16 42.9 42.9 42.9 55.56 55.86 56.63 55.9 55.9 55.9
22/02/2026 03:33:18 43.73 43.96 44.16 42.9 42.9 42.9 56.13 56.03 56.63 55.9 55.9 55.9
22/02/2026 03:33:19 42.24 44.05 44.16 42.9 42.9 42.9 55.7 56.07 56.63 55.9 55.9 55.9
22/02/2026 03:33:20 42.71 43.24 44.16 42.9 42.9 42.9 56.02 56.14 56.63 55.9 55.9 55.9
22/02/2026 03:33:21 43.26 43.2 44.16 42.9 42.9 42.9 55.56 56.06 56.63 55.9 55.9 55.9
22/02/2026 03:33:22 42.46 43.51 44.16 42.9 42.9 42.9 56.1 56.14 56.63 55.9 55.9 55.9
22/02/2026 03:33:23 43.17 43.14 44.05 42.9 42.9 42.9 55.67 55.98 56.63 55.9 55.9 55.9
22/02/2026 03:33:24 43.75 44.03 44.05 42.9 42.9 42.9 56.32 56.22 56.63 55.9 55.9 55.9
22/02/2026 03:33:25 43.28 44.45 44.45 42.9 42.9 42.9 55.51 56.15 56.63 55.9 55.9 55.9
22/02/2026 03:33:26 42.19 43.39 44.45 42.9 42.9 42.9 55.73 55.85 56.63 55.9 55.9 55.9
22/02/2026 03:33:27 42.65 43.1 44.45 42.9 42.9 42.9 55.84 55.96 56.63 55.9 55.9 55.9
22/02/2026 03:33:28 42.52 42.96 44.45 42.9 42.9 42.9 55.67 55.98 56.63 55.9 55.9 55.9
22/02/2026 03:33:29 42.6 43.35 44.45 42.9 42.9 42.9 56 56.05 56.47 55.9 55.9 55.9
22/02/2026 03:33:30 41.55 42.83 44.45 42.9 42.9 42.9 55.77 56.12 56.4 55.9 55.9 55.9
22/02/2026 03:33:31 44.75 44.13 44.45 42.9 42.9 42.9 55.22 55.73 56.4 55.9 55.9 55.9
22/02/2026 03:33:32 43.26 44.07 44.45 42.9 42.9 42.9 55.14 55.7 56.4 55.9 55.9 55.9
22/02/2026 03:33:33 42.5 43.9 44.45 42.9 42.9 42.9 55.7 55.68 56.4 55.9 55.9 55.9
22/02/2026 03:33:34 44.49 44.18 44.45 42.9 42.9 42.9 56.53 56.27 56.4 55.9 55.9 55.9
22/02/2026 03:33:35 41.36 44.07 44.45 42.9 42.9 42.9 55.48 56.27 56.4 55.9 55.9 55.9
22/02/2026 03:33:36 42.91 43.43 44.45 42.9 42.9 42.9 56.7 56.64 56.64 55.9 55.9 55.9
22/02/2026 03:33:37 43.25 43.6 44.45 42.9 42.9 42.9 55.75 56.39 56.64 55.9 55.9 55.9
22/02/2026 03:33:38 42.99 43.97 44.45 42.9 42.9 42.9 55.53 56.13 56.64 55.9 55.9 55.9
22/02/2026 03:33:39 42.36 43.27 44.45 42.9 42.9 42.9 55.36 55.89 56.64 55.9 55.9 55.9
22/02/2026 03:33:40 42.55 42.9 44.45 42.9 42.9 42.9 55.53 55.58 56.64 55.9 55.9 55.9
22/02/2026 03:33:41 44.35 43.96 44.45 42.9 42.9 42.9 56.07 55.95 56.64 55.9 55.9 55.9
22/02/2026 03:33:42 43.92 44.25 44.45 42.9 42.9 42.9 56.24 56.28 56.64 55.9 55.9 55.9
22/02/2026 03:33:43 43.53 44.23 44.45 42.9 42.9 42.9 55.7 56.18 56.64 55.9 55.9 55.9
22/02/2026 03:33:44 43.03 44.07 44.45 42.9 42.9 42.9 55.77 56.19 56.64 55.9 55.9 55.9
22/02/2026 03:33:45 41.7 43.54 44.45 42.9 42.9 42.9 55.45 55.76 56.64 55.9 55.9 55.9
22/02/2026 03:33:46 44.2 43.63 44.45 42.9 42.9 42.9 56.11 56.08 56.64 55.9 55.9 55.9
22/02/2026 03:33:47 41.14 43.83 44.45 42.9 42.9 42.9 56.06 56.09 56.64 55.9 55.9 55.9
22/02/2026 03:33:48 41.41 42.62 44.45 42.9 42.9 42.9 55.81 56.09 56.64 55.9 55.9 55.9
22/02/2026 03:33:49 43.58 43.31 44.45 42.9 42.9 42.9 55.74 56 56.64 55.9 55.9 55.9
22/02/2026 03:33:50 42.4 43.2 44.45 42.9 42.9 42.9 55.27 55.78 56.64 55.9 55.9 55.9
22/02/2026 03:33:51 42.96 43.4 44.45 42.9 42.9 42.9 56.03 55.92 56.64 55.9 55.9 55.9
22/02/2026 03:33:52 44.63 44.35 44.45 42.9 42.9 42.9 56.11 56.08 56.64 55.9 55.9 55.9
22/02/2026 03:33:53 43.44 44.59 44.59 42.9 42.9 42.9 56.38 56.33 56.64 55.9 55.9 55.9
22/02/2026 03:33:54 42.98 43.9 44.59 42.9 42.9 42.9 55.87 56.26 56.64 55.9 55.9 55.9
22/02/2026 03:33:55 43.38 43.81 44.59 42.9 42.9 42.9 55.85 56.11 56.64 55.9 55.9 55.9
22/02/2026 03:33:56 42.67 44.11 44.59 42.9 42.9 42.9 55.86 56.09 56.64 55.9 55.9 55.9
22/02/2026 03:33:57 43.37 43.67 44.59 42.9 42.9 42.9 56.02 56.39 56.64 55.9 55.9 55.9
22/02/2026 03:33:58 43.84 43.8 44.59 42.9 42.9 42.9 56.04 56.22 56.64 55.9 55.9 55.9
22/02/2026 03:33:59 41.15 43.9 44.59 42.9 42.9 42.9 56.04 56.19 56.64 55.9 55.9 55.9
22/02/2026 03:34:00 42.44 43 44.59 42.9 42.9 42.9 56.11 56.34 56.64 55.9 55.9 55.9
22/02/2026 03:34:01 40.82 43.04 44.59 42.9 42.9 42.9 55.24 56.13 56.64 55.9 55.9 55.9
22/02/2026 03:34:02 42.11 42.34 44.59 42.9 42.9 42.9 56.03 55.99 56.64 55.9 55.9 55.9
22/02/2026 03:34:03 43.81 43.68 44.59 42.9 42.9 42.9 55.47 55.98 56.64 55.9 55.9 55.9
22/02/2026 03:34:04 43.64 43.85 44.59 42.9 42.9 42.9 56.27 56.14 56.64 55.9 55.9 55.9
22/02/2026 03:34:05 41.42 43.34 44.59 42.9 42.9 42.9 55.67 56.17 56.64 55.9 55.9 55.9
22/02/2026 03:34:06 40.27 42.51 44.59 42.9 42.9 42.9 55.83 56.12 56.39 55.9 55.9 55.9
22/02/2026 03:34:07 43.74 43.11 44.59 42.9 42.9 42.9 54.73 55.73 56.39 55.9 55.9 55.9
22/02/2026 03:34:08 43.27 43.51 44.59 42.9 42.9 42.9 56.03 55.89 56.39 55.9 55.9 55.9
22/02/2026 03:34:09 39.87 43.39 44.59 42.9 42.9 42.9 56.48 56.3 56.39 55.9 55.9 55.9
22/02/2026 03:34:10 42.07 42.34 44.59 42.9 42.9 42.9 55.8 56.33 56.39 55.9 55.9 55.9
22/02/2026 03:34:11 42.28 42.52 44.59 42.9 42.9 42.9 56.3 56.28 56.39 55.9 55.9 55.9
22/02/2026 03:34:12 42.37 42.48 44.59 42.9 42.9 42.9 55.66 56.31 56.39 55.9 55.9 55.9
22/02/2026 03:34:13 39.81 42.33 44.59 42.8 42.9 42.9 55.7 55.92 56.39 55.9 55.9 55.9
22/02/2026 03:34:14 43.74 43.13 44.59 42.9 42.9 42.9 55.73 55.94 56.39 55.9 55.9 55.9
22/02/2026 03:34:15 42.25 43.21 44.59 42.9 42.9 42.9 56.07 56.25 56.39 55.9 55.9 55.9
22/02/2026 03:34:16 41.16 42.36 44.59 42.8 42.9 42.9 55.53 55.91 56.39 55.9 55.9 55.9
22/02/2026 03:34:17 43.55 43.27 44.59 42.8 42.9 42.9 55.23 55.8 56.39 55.9 55.9 55.9
22/02/2026 03:34:18 43.11 43.45 44.59 42.9 42.9 42.9 55.69 55.66 56.39 55.9 55.9 55.9
22/02/2026 03:34:19 43.51 43.95 44.59 42.9 42.9 42.9 56.39 56.25 56.39 55.9 55.9 55.9
22/02/2026 03:34:20 41.59 43.66 44.59 42.9 42.9 42.9 55.88 56.22 56.39 55.9 55.9 55.9
22/02/2026 03:34:21 42.88 42.83 44.59 42.9 42.9 42.9 56.27 56.26 56.39 55.9 55.9 55.9
22/02/2026 03:34:22 43.01 43.3 44.59 42.9 42.9 42.9 56.4 56.52 56.52 55.9 55.9 55.9
22/02/2026 03:34:23 43.34 43.57 44.11 42.9 42.9 42.9 55.57 56.3 56.52 55.9 55.9 55.9
22/02/2026 03:34:24 43.28 43.64 44.11 42.9 42.9 42.9 55.04 55.9 56.52 55.9 55.9 55.9
22/02/2026 03:34:25 43.06 43.42 44.11 42.9 42.9 42.9 55.18 55.48 56.52 55.9 55.9 55.9
22/02/2026 03:34:26 42.91 43.75 43.95 42.9 42.9 42.9 56.53 56.21 56.52 55.9 55.9 55.9
22/02/2026 03:34:27 39.88 43.16 43.95 42.8 42.9 42.9 55.75 56.23 56.52 55.9 55.9 55.9
22/02/2026 03:34:28 42.81 42.6 43.95 42.9 42.9 42.9 56.5 56.5 56.52 55.9 55.9 55.9
22/02/2026 03:34:29 43.79 43.73 43.95 42.9 42.9 42.9 56.77 56.71 56.71 55.9 55.9 55.9
22/02/2026 03:34:30 41.83 43.28 43.95 42.9 42.9 42.9 55.88 56.72 56.72 55.9 55.9 55.9
22/02/2026 03:34:31 44.68 44.28 44.28 42.9 42.9 42.9 56.04 56.35 56.72 55.9 55.9 55.9
22/02/2026 03:34:32 43.37 44.25 44.28 42.9 42.9 42.9 56.15 56.33 56.72 55.9 55.9 55.9
22/02/2026 03:34:33 42.67 44.05 44.28 42.9 42.9 42.9 55.25 56.19 56.72 55.9 55.9 55.9
22/02/2026 03:34:34 43.17 43.3 44.28 42.9 42.9 42.9 55.88 55.95 56.72 55.9 55.9 55.9
22/02/2026 03:34:35 43.56 43.86 44.28 42.9 42.9 42.9 55.86 56 56.72 55.9 55.9 55.9
22/02/2026 03:34:36 42.05 43.78 44.28 42.9 42.9 42.9 55.61 55.87 56.72 55.9 55.9 55.9
22/02/2026 03:34:37 42.33 42.99 44.28 42.9 42.9 42.9 56.01 55.96 56.72 55.9 55.9 55.9
22/02/2026 03:34:38 43 43.85 44.28 42.9 42.9 42.9 56.5 56.37 56.72 55.9 55.9 55.9
22/02/2026 03:34:39 42.77 42.88 44.28 42.9 42.9 42.9 55.69 56.44 56.72 55.9 55.9 55.9
22/02/2026 03:34:40 42.22 43.66 44.28 42.9 42.9 42.9 55.88 56.14 56.72 55.9 55.9 55.9
22/02/2026 03:34:41 41.6 42.48 44.28 42.9 42.9 42.9 56.26 56.37 56.72 55.9 55.9 55.9
22/02/2026 03:34:42 42.11 42.52 44.28 42.9 42.9 42.9 56.47 56.4 56.72 55.9 55.9 55.9
22/02/2026 03:34:43 41.56 42.95 44.28 42.9 42.9 42.9 55.8 56.51 56.72 55.9 55.9 55.9
22/02/2026 03:34:44 42.06 42.16 44.28 42.9 42.9 42.9 56.07 56.11 56.72 55.9 55.9 55.9
22/02/2026 03:34:45 43.02 42.82 44.28 42.9 42.9 42.9 55.91 56.31 56.72 55.9 55.9 55.9
22/02/2026 03:34:46 44.16 43.95 44.28 42.9 42.9 42.9 56.41 56.43 56.72 55.9 55.9 55.9
22/02/2026 03:34:47 42.86 43.99 44.28 42.9 42.9 42.9 56.17 56.56 56.72 55.9 55.9 55.9
22/02/2026 03:34:48 43.81 43.87 44.28 42.9 42.9 42.9 55.55 56.24 56.72 55.9 55.9 55.9
22/02/2026 03:34:49 43.63 44.1 44.28 42.9 42.9 42.9 56.14 56.11 56.72 55.9 55.9 55.9
22/02/2026 03:34:50 42.86 43.65 44.28 42.9 42.9 42.9 55.57 56.32 56.72 55.9 55.9 55.9
22/02/2026 03:34:51 42.32 43.7 44.28 42.9 42.9 42.9 55.75 55.94 56.72 55.9 55.9 55.9
22/02/2026 03:34:52 43.43 43.47 44.28 42.9 42.9 42.9 56.42 56.47 56.72 55.9 55.9 55.9
22/02/2026 03:34:53 42.54 43.17 44.28 42.9 42.9 42.9 55.92 56.23 56.72 55.9 55.9 55.9
22/02/2026 03:34:54 40.86 42.98 44.28 42.9 42.9 42.9 56.2 56.23 56.72 55.9 55.9 55.9
22/02/2026 03:34:55 44.06 43.93 44.28 42.9 42.9 42.9 56.06 56.29 56.72 55.9 55.9 55.9
22/02/2026 03:34:56 44.26 44.09 44.28 42.9 42.9 42.9 56.28 56.47 56.72 55.9 55.9 55.9
22/02/2026 03:34:57 43.66 44.44 44.44 42.9 42.9 42.9 55.78 56.29 56.72 55.9 55.9 55.9
22/02/2026 03:34:58 41.82 44.04 44.44 42.9 42.9 42.9 55.66 56.11 56.72 55.9 55.9 55.9
22/02/2026 03:34:59 42.99 43.95 44.44 42.9 42.9 42.9 55.24 55.89 56.72 55.9 55.9 55.9
22/02/2026 03:35:00 43.88 43.52 44.44 42.9 42.9 42.9 56.12 56.01 56.56 55.9 55.9 55.9
22/02/2026 03:35:01 42.71 43.5 44.44 42.9 42.9 42.9 55.45 56.06 56.56 55.9 55.9 55.9
22/02/2026 03:35:02 43.04 43.42 44.44 42.9 42.9 42.9 56.21 56.07 56.56 55.9 55.9 55.9
22/02/2026 03:35:03 42.99 43.65 44.44 42.9 42.9 42.9 56 56.13 56.56 55.9 55.9 55.9
22/02/2026 03:35:04 44.4 44.34 44.44 42.9 42.9 42.9 55.71 56.29 56.56 55.9 55.9 55.9
22/02/2026 03:35:05 41.77 44.34 44.44 42.9 42.9 42.9 55.75 55.9 56.56 55.9 55.9 55.9
22/02/2026 03:35:06 41.96 43.19 44.44 42.9 42.9 42.9 55.63 56.06 56.56 55.9 55.9 55.9
22/02/2026 03:35:07 43.94 43.7 44.44 42.9 42.9 42.9 56.07 56.14 56.56 55.9 55.9 55.9
22/02/2026 03:35:08 42.21 43.48 44.44 42.9 42.9 42.9 55.86 55.93 56.56 55.9 55.9 55.9
22/02/2026 03:35:09 43.82 43.86 44.44 42.9 42.9 42.9 56.68 56.6 56.6 55.9 55.9 55.9
22/02/2026 03:35:10 42.48 43.33 44.44 42.9 42.9 42.9 55.75 56.41 56.6 55.9 55.9 55.9
22/02/2026 03:35:11 43.08 43.53 44.44 42.9 42.9 42.9 55.96 56.02 56.6 55.9 55.9 55.9
22/02/2026 03:35:12 44.26 44.34 44.44 42.9 42.9 42.9 56.34 56.3 56.6 55.9 55.9 55.9
22/02/2026 03:35:13 42.97 44.31 44.44 42.9 42.9 42.9 56.36 56.52 56.6 55.9 55.9 55.9
22/02/2026 03:35:14 43.02 43.72 44.44 42.9 42.9 42.9 55.57 56.27 56.6 55.9 55.9 55.9
22/02/2026 03:35:15 44.45 44.13 44.44 42.9 42.9 42.9 56.3 56.2 56.6 55.9 55.9 55.9
22/02/2026 03:35:16 40.55 44.06 44.44 42.9 42.9 42.9 55.63 56.34 56.6 55.9 55.9 55.9
22/02/2026 03:35:17 44.39 44.01 44.44 42.9 42.9 42.9 56.09 56.05 56.6 55.9 55.9 55.9
22/02/2026 03:35:18 43.09 44.23 44.44 42.9 42.9 42.9 56.34 56.34 56.6 55.9 55.9 55.9
22/02/2026 03:35:19 43.42 43.75 44.44 42.9 42.9 42.9 56.01 56.4 56.6 55.9 55.9 55.9
22/02/2026 03:35:20 43.16 43.74 44.44 42.9 42.9 42.9 56.13 56.25 56.6 55.9 55.9 55.9
22/02/2026 03:35:21 42.63 43.36 44.44 42.9 42.9 42.9 56.24 56.36 56.6 55.9 55.9 55.9
22/02/2026 03:35:22 42.93 43.54 44.44 42.9 42.9 42.9 56.11 56.37 56.6 55.9 55.9 55.9
22/02/2026 03:35:23 43.01 43.25 44.44 42.9 42.9 42.9 56.01 56.17 56.6 55.9 55.9 55.9
22/02/2026 03:35:24 43.72 43.68 44.44 42.9 42.9 42.9 56.25 56.49 56.6 55.9 55.9 55.9
22/02/2026 03:35:25 42.01 44.05 44.44 42.9 42.9 42.9 55.48 56.22 56.6 55.9 55.9 55.9
22/02/2026 03:35:26 43.02 43.57 44.44 42.9 42.9 42.9 56.1 56.11 56.6 55.9 55.9 55.9
22/02/2026 03:35:27 43.17 43.88 44.34 42.9 42.9 42.9 55.94 56.07 56.6 55.9 55.9 55.9
22/02/2026 03:35:28 44.25 44.12 44.34 42.9 42.9 42.9 56.17 56.19 56.6 55.9 55.9 55.9
22/02/2026 03:35:29 43.9 44.2 44.34 42.9 42.9 42.9 56.19 56.24 56.6 55.9 55.9 55.9
22/02/2026 03:35:30 42.42 43.63 44.34 42.9 42.9 42.9 55.59 56.19 56.6 55.9 55.9 55.9
22/02/2026 03:35:31 44.74 44.23 44.34 42.9 42.9 42.9 55.82 56 56.6 55.9 55.9 55.9
22/02/2026 03:35:32 41.63 44.41 44.41 42.9 42.9 42.9 55.92 56.09 56.6 55.9 55.9 55.9
22/02/2026 03:35:33 41.98 42.81 44.41 42.9 42.9 42.9 56.01 56.11 56.6 55.9 55.9 55.9
22/02/2026 03:35:34 42.45 42.84 44.41 42.9 42.9 42.9 56.4 56.31 56.6 55.9 55.9 55.9
22/02/2026 03:35:35 42.84 43.31 44.41 42.9 42.9 42.9 55.46 56.39 56.6 55.9 55.9 55.9
22/02/2026 03:35:36 42.21 42.8 44.41 42.9 42.9 42.9 55.98 55.95 56.6 55.9 55.9 55.9
22/02/2026 03:35:37 42.21 42.79 44.41 42.9 42.9 42.9 55.83 56.05 56.6 55.9 55.9 55.9
22/02/2026 03:35:38 44.16 43.55 44.41 42.9 42.9 42.9 56.16 56.26 56.6 55.9 55.9 55.9
22/02/2026 03:35:39 43.13 43.69 44.41 42.9 42.9 42.9 55.97 56.11 56.52 55.9 55.9 55.9
22/02/2026 03:35:40 39.39 43.31 44.41 42.9 42.9 42.9 56.39 56.38 56.52 55.9 55.9 55.9
22/02/2026 03:35:41 43.47 43.04 44.41 42.9 42.9 42.9 55.64 56.39 56.52 55.9 55.9 55.9
22/02/2026 03:35:42 43.13 43.38 44.41 42.9 42.9 42.9 56.15 56.16 56.52 55.9 55.9 55.9
22/02/2026 03:35:43 43.41 43.75 44.41 42.9 42.9 42.9 55.51 56.13 56.49 55.9 55.9 55.9
22/02/2026 03:35:44 40.67 43.45 44.41 42.9 42.9 42.9 55.44 55.96 56.49 55.9 55.9 55.9
22/02/2026 03:35:45 43.54 43.33 44.41 42.9 42.9 42.9 55.87 55.88 56.49 55.9 55.9 55.9
22/02/2026 03:35:46 43.55 43.61 44.41 42.9 42.9 42.9 56.13 56.14 56.49 55.9 55.9 55.9
22/02/2026 03:35:47 43.63 43.91 44.41 42.9 42.9 42.9 55.9 56.07 56.49 55.9 55.9 55.9
22/02/2026 03:35:48 43.95 43.96 44.41 42.9 42.9 42.9 56.13 56.34 56.49 55.9 55.9 55.9
22/02/2026 03:35:49 42.69 43.87 44.41 42.9 42.9 42.9 56.32 56.25 56.49 55.9 55.9 55.9
22/02/2026 03:35:50 43.43 43.73 44.41 42.9 42.9 42.9 55.82 56.28 56.49 55.9 55.9 55.9
22/02/2026 03:35:51 43.61 43.85 44.41 42.9 42.9 42.9 55.67 56.07 56.49 55.9 55.9 55.9
22/02/2026 03:35:52 41.74 43.86 44.41 42.9 42.9 42.9 55.95 56.15 56.49 55.9 55.9 55.9
22/02/2026 03:35:53 42.67 43 44.41 42.9 42.9 42.9 56.07 56.15 56.49 55.9 55.9 55.9
22/02/2026 03:35:54 42.45 43.24 44.41 42.9 42.9 42.9 55.58 56.07 56.39 55.9 55.9 55.9
22/02/2026 03:35:55 42.28 42.74 44.41 42.9 42.9 42.9 55.75 55.9 56.39 55.9 55.9 55.9
22/02/2026 03:35:56 43.53 43.73 44.41 42.9 42.9 42.9 56.12 56.1 56.39 55.9 55.9 55.9
22/02/2026 03:35:57 42.95 43.14 44.41 42.9 42.9 42.9 55.8 56.22 56.39 55.9 55.9 55.9
22/02/2026 03:35:58 43.64 44.07 44.41 42.9 42.9 42.9 55.55 55.96 56.39 55.9 55.9 55.9
22/02/2026 03:35:59 43.58 43.89 44.41 42.9 42.9 42.9 55.66 55.75 56.39 55.9 55.9 55.9
22/02/2026 03:36:00 43.38 43.88 44.41 42.9 42.9 42.9 55.33 55.74 56.39 55.9 55.9 55.9
22/02/2026 03:36:01 43.63 43.78 44.41 42.9 42.9 42.9 55.5 55.57 56.39 55.9 55.9 55.9
22/02/2026 03:36:02 42.44 44.07 44.07 42.9 42.9 42.9 55.3 55.58 56.39 55.9 55.9 55.9
22/02/2026 03:36:03 43.85 43.52 44.07 42.9 42.9 42.9 55.73 55.76 56.39 55.9 55.9 55.9
22/02/2026 03:36:04 43.55 43.94 44.07 42.9 42.9 42.9 56.21 56.06 56.39 55.9 55.9 55.9
22/02/2026 03:36:05 43.19 43.79 44.07 42.9 42.9 42.9 55.64 56.23 56.39 55.9 55.9 55.9
22/02/2026 03:36:06 42.46 43.9 44.07 42.9 42.9 42.9 56.15 56.1 56.39 55.9 55.9 55.9
22/02/2026 03:36:07 42.18 43.04 44.07 42.9 42.9 42.9 55.95 56.1 56.39 55.9 55.9 55.9
22/02/2026 03:36:08 42.67 43.06 44.07 42.9 42.9 42.9 55.86 56.23 56.39 55.9 55.9 55.9
22/02/2026 03:36:09 42.32 43 44.07 42.9 42.9 42.9 55.46 55.93 56.39 55.9 55.9 55.9
22/02/2026 03:36:10 42.52 43.15 44.07 42.9 42.9 42.9 56.08 56.04 56.39 55.9 55.9 55.9
22/02/2026 03:36:11 42.67 43.54 44.07 42.9 42.9 42.9 55.64 55.98 56.34 55.9 55.9 55.9
22/02/2026 03:36:12 42.38 43.37 44.07 42.9 42.9 42.9 55.92 56.03 56.34 55.9 55.9 55.9
22/02/2026 03:36:13 43.23 43.25 44.07 42.9 42.9 42.9 55.9 55.96 56.34 55.9 55.9 55.9
22/02/2026 03:36:14 43.26 43.45 44.07 42.9 42.9 42.9 55.42 55.89 56.34 55.9 55.9 55.9
22/02/2026 03:36:15 41.84 43.64 44.07 42.9 42.9 42.9 56.27 56.08 56.34 55.9 55.9 55.9
22/02/2026 03:36:16 43.91 43.87 44.07 42.9 42.9 42.9 55.72 56.16 56.34 55.9 55.9 55.9
22/02/2026 03:36:17 43.79 43.85 44.07 42.9 42.9 42.9 56.03 56 56.34 55.9 55.9 55.9
22/02/2026 03:36:18 41.68 43.7 44.07 42.9 42.9 42.9 55.88 56.09 56.28 55.9 55.9 55.9
22/02/2026 03:36:19 42.89 43.2 44.07 42.9 42.9 42.9 55.68 56.12 56.28 55.9 55.9 55.9
22/02/2026 03:36:20 43.1 43.32 44.07 42.9 42.9 42.9 55.62 56.05 56.23 55.9 55.9 55.9
22/02/2026 03:36:21 43.63 43.59 44.07 42.9 42.9 42.9 56.39 56.1 56.23 55.9 55.9 55.9
22/02/2026 03:36:22 41.58 43.71 44.07 42.9 42.9 42.9 56.16 56.48 56.48 55.9 55.9 55.9
22/02/2026 03:36:23 40.09 42.67 44.07 42.9 42.9 42.9 56.11 56.42 56.48 55.9 55.9 55.9
22/02/2026 03:36:24 42.45 42.48 44.07 42.9 42.9 42.9 55.65 56.18 56.48 55.9 55.9 55.9
22/02/2026 03:36:25 42.32 42.48 44.07 42.9 42.9 42.9 56.21 56.23 56.48 55.9 55.9 55.9
22/02/2026 03:36:26 43.42 43.58 44.07 42.9 42.9 42.9 55.81 56.17 56.48 55.9 55.9 55.9
22/02/2026 03:36:27 44.14 43.88 44.07 42.9 42.9 42.9 55.37 55.84 56.48 55.9 55.9 55.9
22/02/2026 03:36:28 42.25 44.03 44.07 42.9 42.9 42.9 56.73 56.52 56.52 55.9 55.9 55.9
22/02/2026 03:36:29 43.55 43.71 44.07 42.9 42.9 42.9 55.66 56.43 56.52 55.9 55.9 55.9
22/02/2026 03:36:30 42.51 43.5 44.07 42.9 42.9 42.9 55.94 56.2 56.52 55.9 55.9 55.9
22/02/2026 03:36:31 40.65 43.08 44.07 42.9 42.9 42.9 56.08 56.3 56.52 55.9 55.9 55.9
22/02/2026 03:36:32 44.37 43.8 44.03 42.9 42.9 42.9 55.41 55.98 56.52 55.9 55.9 55.9
22/02/2026 03:36:33 43.81 44.11 44.11 42.9 42.9 42.9 55.68 55.78 56.52 55.9 55.9 55.9
22/02/2026 03:36:34 37.26 43.5 44.11 42.9 42.9 42.9 55.91 55.86 56.52 55.9 55.9 55.9
22/02/2026 03:36:35 42.75 42.35 44.11 42.9 42.9 42.9 55.64 56.17 56.52 55.9 55.9 55.9
22/02/2026 03:36:36 42.07 43 44.11 42.9 42.9 42.9 55.81 56.02 56.52 55.9 55.9 55.9
22/02/2026 03:36:37 43.7 43.27 44.11 42.9 42.9 42.9 56.19 56.14 56.52 55.9 55.9 55.9
22/02/2026 03:36:38 42.58 43.18 44.11 42.9 42.9 42.9 55.75 56.15 56.52 55.9 55.9 55.9
22/02/2026 03:36:39 42.29 43.02 44.11 42.9 42.9 42.9 55.32 55.89 56.52 55.9 55.9 55.9
22/02/2026 03:36:40 42.73 43.01 44.11 42.9 42.9 42.9 56.5 56.17 56.52 55.9 55.9 55.9
22/02/2026 03:36:41 44.77 44.38 44.38 42.9 42.9 42.9 55.79 56.18 56.52 55.9 55.9 55.9
22/02/2026 03:36:42 41.25 44.04 44.38 42.9 42.9 42.9 55.86 56.09 56.52 55.9 55.9 55.9
22/02/2026 03:36:43 42.24 42.96 44.38 42.9 42.9 42.9 56.13 56.2 56.52 55.9 55.9 55.9
22/02/2026 03:36:44 43.15 43.4 44.38 42.9 42.9 42.9 55.69 56.15 56.52 55.9 55.9 55.9
22/02/2026 03:36:45 44.79 44.48 44.48 42.9 42.9 42.9 55.53 55.97 56.52 55.9 55.9 55.9
22/02/2026 03:36:46 43.38 44.2 44.48 42.9 42.9 42.9 55.8 56.02 56.52 55.9 55.9 55.9
22/02/2026 03:36:47 42.88 43.93 44.48 42.9 42.9 42.9 55.87 56.07 56.52 55.9 55.9 55.9
22/02/2026 03:36:48 42.97 43.84 44.48 42.9 42.9 42.9 55.36 55.84 56.52 55.9 55.9 55.9
22/02/2026 03:36:49 41.88 42.99 44.48 42.9 42.9 42.9 56.05 55.92 56.52 55.9 55.9 55.9
22/02/2026 03:36:50 42.87 42.87 44.48 42.9 42.9 42.9 56.08 56.21 56.52 55.9 55.9 55.9
22/02/2026 03:36:51 41.69 43.31 44.48 42.9 42.9 42.9 56.04 56.14 56.52 55.9 55.9 55.9
22/02/2026 03:36:52 41.84 42.72 44.48 42.9 42.9 42.9 55.5 56.21 56.52 55.9 55.9 55.9
22/02/2026 03:36:53 43.67 43.12 44.48 42.9 42.9 42.9 55.84 55.88 56.52 55.9 55.9 55.9
22/02/2026 03:36:54 41.57 43.59 44.48 42.9 42.9 42.9 55.96 56.39 56.52 55.9 55.9 55.9
22/02/2026 03:36:55 44.38 43.77 44.48 42.9 42.9 42.9 56.33 56.36 56.52 55.9 55.9 55.9
22/02/2026 03:36:56 42.34 44.03 44.48 42.9 42.9 42.9 56.16 56.41 56.52 55.9 55.9 55.9
22/02/2026 03:36:57 41.76 43.35 44.48 42.9 42.9 42.9 55.66 56.14 56.52 55.9 55.9 55.9
22/02/2026 03:36:58 43.77 43.55 44.48 42.9 42.9 42.9 56.25 56.27 56.43 55.9 55.9 55.9
22/02/2026 03:36:59 39.4 43.34 44.48 42.9 42.9 42.9 55.79 56.22 56.41 55.9 55.9 55.9
22/02/2026 03:37:00 43.04 43.05 44.48 42.9 42.9 42.9 55.85 56.12 56.41 55.9 55.9 55.9
22/02/2026 03:37:01 43.7 43.48 44.48 42.9 42.9 42.9 55.95 56.01 56.41 55.9 55.9 55.9
22/02/2026 03:37:02 43.6 43.78 44.48 42.9 42.9 42.9 56.01 56.09 56.41 55.9 55.9 55.9
22/02/2026 03:37:03 42.54 43.75 44.48 42.9 42.9 42.9 56.41 56.44 56.44 55.9 55.9 55.9
22/02/2026 03:37:04 44.48 44.16 44.48 42.9 42.9 42.9 56.15 56.34 56.44 55.9 55.9 55.9
22/02/2026 03:37:05 41.81 44.17 44.48 42.9 42.9 42.9 55.03 56.21 56.44 55.9 55.9 55.9
22/02/2026 03:37:06 43.91 43.9 44.48 42.9 42.9 42.9 56.33 56.24 56.44 55.9 55.9 55.9
22/02/2026 03:37:07 43.32 43.98 44.48 42.9 42.9 42.9 56.03 56.21 56.44 55.9 55.9 55.9
22/02/2026 03:37:08 42.52 43.55 44.48 42.9 42.9 42.9 56.1 56.3 56.44 55.9 55.9 55.9
22/02/2026 03:37:09 44.19 43.91 44.48 42.9 42.9 42.9 56.5 56.44 56.44 55.9 55.9 55.9
22/02/2026 03:37:10 44.04 44.38 44.48 42.9 42.9 42.9 55.47 56.37 56.44 55.9 55.9 55.9
22/02/2026 03:37:11 44.95 44.89 44.89 42.9 42.9 42.9 56.16 56.24 56.44 55.9 55.9 55.9
22/02/2026 03:37:12 42.14 44.7 44.89 42.9 42.9 42.9 55.69 56.12 56.44 55.9 55.9 55.9
22/02/2026 03:37:13 41.68 43.05 44.89 42.9 42.9 42.9 55.74 56.04 56.44 55.9 55.9 55.9
22/02/2026 03:37:14 43.96 44.02 44.89 42.9 42.9 42.9 55.85 56.05 56.44 55.9 55.9 55.9
22/02/2026 03:37:15 42.1 43.62 44.89 42.9 42.9 42.9 55.52 56.18 56.44 55.9 55.9 55.9
22/02/2026 03:37:16 40.48 42.53 44.89 42.9 42.9 42.9 55.71 55.77 56.44 55.9 55.9 55.9
22/02/2026 03:37:17 44.1 43.58 44.89 42.9 42.9 42.9 55.91 56.05 56.44 55.9 55.9 55.9
22/02/2026 03:37:18 41.85 43.5 44.89 42.9 42.9 42.9 55.29 55.88 56.44 55.9 55.9 55.9
22/02/2026 03:37:19 44.02 43.91 44.89 42.9 42.9 42.9 55.67 55.71 56.44 55.9 55.9 55.9
22/02/2026 03:37:20 41.7 43.7 44.89 42.9 42.9 42.9 55.55 55.92 56.44 55.9 55.9 55.9
22/02/2026 03:37:21 40.82 42.63 44.89 42.9 42.9 42.9 56.37 56.28 56.44 55.9 55.9 55.9
22/02/2026 03:37:22 43.79 43.41 44.89 42.9 42.9 42.9 56.37 56.42 56.44 55.9 55.9 55.9
22/02/2026 03:37:23 42.14 43.16 44.89 42.9 42.9 42.9 55.14 56.31 56.44 55.9 55.9 55.9
22/02/2026 03:37:24 43.19 43.36 44.89 42.9 42.9 42.9 56.21 56.08 56.44 55.9 55.9 55.9
22/02/2026 03:37:25 40.91 43.07 44.89 42.9 42.9 42.9 55.68 56.31 56.44 55.9 55.9 55.9
22/02/2026 03:37:26 41.97 42.37 44.89 42.9 42.9 42.9 54.91 55.7 56.44 55.9 55.9 55.9
22/02/2026 03:37:27 43.93 43.54 44.89 42.9 42.9 42.9 55.7 55.66 56.44 55.9 55.9 55.9
22/02/2026 03:37:28 42.77 43.68 44.89 42.9 42.9 42.9 55.65 55.71 56.44 55.9 55.9 55.9
22/02/2026 03:37:29 42.45 43.23 44.89 42.9 42.9 42.9 55.65 55.72 56.44 55.9 55.9 55.9
22/02/2026 03:37:30 43.86 43.99 44.89 42.9 42.9 42.9 55.65 55.84 56.44 55.9 55.9 55.9
22/02/2026 03:37:31 43.45 43.72 44.89 42.9 42.9 42.9 55.88 55.95 56.44 55.9 55.9 55.9
22/02/2026 03:37:32 42.36 43.62 44.89 42.9 42.9 42.9 56.16 56.06 56.44 55.9 55.9 55.9
22/02/2026 03:37:33 41.35 42.91 44.89 42.9 42.9 42.9 56.06 56.31 56.44 55.9 55.9 55.9
22/02/2026 03:37:34 42.85 42.8 44.89 42.9 42.9 42.9 55.85 56.13 56.44 55.9 55.9 55.9
22/02/2026 03:37:35 42.38 43.35 44.89 42.9 42.9 42.9 55.93 56.08 56.44 55.9 55.9 55.9
22/02/2026 03:37:36 44.02 43.56 44.89 42.9 42.9 42.9 56.23 56.36 56.44 55.9 55.9 55.9
22/02/2026 03:37:37 43.95 44.02 44.89 42.9 42.9 42.9 56.3 56.27 56.44 55.9 55.9 55.9
22/02/2026 03:37:38 41.51 43.83 44.89 42.9 42.9 42.9 55.95 56.27 56.44 55.9 55.9 55.9
22/02/2026 03:37:39 40.46 42.67 44.89 42.9 42.9 42.9 55.68 56.27 56.42 55.9 55.9 55.9
22/02/2026 03:37:40 43.61 43.21 44.89 42.9 42.9 42.9 56.35 56.6 56.6 55.9 55.9 55.9
22/02/2026 03:37:41 43.9 43.6 44.7 42.9 42.9 42.9 55.28 56.07 56.6 55.9 55.9 55.9
22/02/2026 03:37:42 41.66 43.59 44.02 42.9 42.9 42.9 55.85 56 56.6 55.9 55.9 55.9
22/02/2026 03:37:43 43.45 43.3 44.02 42.9 42.9 42.9 55.65 55.8 56.6 55.9 55.9 55.9
22/02/2026 03:37:44 41.99 43.47 44.02 42.9 42.9 42.9 55.44 55.71 56.6 55.9 55.9 55.9
22/02/2026 03:37:45 41.72 42.44 44.02 42.9 42.9 42.9 56.01 55.93 56.6 55.9 55.9 55.9
22/02/2026 03:37:46 42.25 43.13 44.02 42.9 42.9 42.9 56.23 56.44 56.6 55.9 55.9 55.9
22/02/2026 03:37:47 44.26 43.51 44.02 42.9 42.9 42.9 55.55 56.15 56.6 55.9 55.9 55.9
22/02/2026 03:37:48 42.36 43.78 44.02 42.9 42.9 42.9 56.45 56.26 56.6 55.9 55.9 55.9
22/02/2026 03:37:49 43.71 43.74 44.02 42.9 42.9 42.9 56.29 56.47 56.6 55.9 55.9 55.9
22/02/2026 03:37:50 42.75 43.57 44.02 42.9 42.9 42.9 55.87 56.23 56.6 55.9 55.9 55.9
22/02/2026 03:37:51 43.37 43.46 44.02 42.9 42.9 42.9 56.53 56.48 56.6 55.9 55.9 55.9
22/02/2026 03:37:52 43.18 43.65 44.02 42.9 42.9 42.9 55.88 56.37 56.6 55.9 55.9 55.9
22/02/2026 03:37:53 43.91 43.93 44.02 42.9 42.9 42.9 55.94 56.08 56.6 55.9 55.9 55.9
22/02/2026 03:37:54 42.77 43.75 44.02 42.9 42.9 42.9 56.46 56.53 56.6 55.9 55.9 55.9
22/02/2026 03:37:55 42.42 43.22 44.02 42.9 42.9 42.9 55.59 56.37 56.6 55.9 55.9 55.9
22/02/2026 03:37:56 43.76 43.58 44.02 42.9 42.9 42.9 55.85 56.03 56.6 55.9 55.9 55.9
22/02/2026 03:37:57 42.57 44.04 44.04 42.9 42.9 42.9 56.43 56.31 56.6 55.9 55.9 55.9
22/02/2026 03:37:58 43.41 43.42 44.04 42.9 42.9 42.9 55.64 56.26 56.6 55.9 55.9 55.9
22/02/2026 03:37:59 43.61 43.85 44.04 42.9 42.9 42.9 55.89 56.02 56.6 55.9 55.9 55.9
22/02/2026 03:38:00 42.49 43.66 44.04 42.9 42.9 42.9 56.63 56.51 56.6 55.9 55.9 55.9
22/02/2026 03:38:01 43.4 43.47 44.04 42.9 42.9 42.9 55.81 56.58 56.6 55.9 55.9 55.9
22/02/2026 03:38:02 42.96 43.74 44.04 42.9 42.9 42.9 55.73 56.2 56.6 55.9 55.9 55.9
22/02/2026 03:38:03 44.88 44.54 44.54 42.9 42.9 42.9 56.57 56.39 56.6 55.9 55.9 55.9
22/02/2026 03:38:04 43.55 44.56 44.56 42.9 42.9 42.9 55.66 56.37 56.6 55.9 55.9 55.9
22/02/2026 03:38:05 44.85 44.74 44.74 42.9 42.9 42.9 56.51 56.38 56.6 55.9 55.9 55.9
22/02/2026 03:38:06 43.96 44.81 44.81 43 42.9 42.9 56.32 56.53 56.6 55.9 55.9 55.9
22/02/2026 03:38:07 42.81 44.13 44.81 43 42.9 42.9 56.76 56.78 56.78 55.9 55.9 55.9
22/02/2026 03:38:08 42.96 43.77 44.81 43 42.9 42.9 56.23 56.58 56.78 55.9 55.9 55.9
22/02/2026 03:38:09 39.6 43.37 44.81 43 42.9 42.9 56.73 56.64 56.78 55.9 55.9 55.9
22/02/2026 03:38:10 43.98 43.35 44.81 43 42.9 42.9 56.29 56.62 56.78 55.9 55.9 55.9
22/02/2026 03:38:11 43.15 43.53 44.81 43 42.9 42.9 56.25 56.81 56.81 55.9 55.9 55.9
22/02/2026 03:38:12 42.48 43.88 44.81 43 42.9 42.9 55.66 56.25 56.81 55.9 55.9 55.9
22/02/2026 03:38:13 42.72 43.08 44.81 43 42.9 42.9 56.41 56.32 56.81 55.9 55.9 55.9
22/02/2026 03:38:14 43.93 44 44.81 43 42.9 42.9 56.22 56.49 56.81 55.9 55.9 55.9
22/02/2026 03:38:15 44.23 44.07 44.81 43 42.9 42.9 56.45 56.51 56.81 55.9 55.9 55.9
22/02/2026 03:38:16 41.69 44.23 44.81 43 42.9 42.9 56.61 56.71 56.81 55.9 55.9 55.9
22/02/2026 03:38:17 43.62 43.53 44.81 43 42.9 42.9 55.97 56.57 56.81 55.9 55.9 55.9
22/02/2026 03:38:18 41.18 43.34 44.81 43 42.9 42.9 55.45 56.15 56.81 55.9 55.9 55.9
22/02/2026 03:38:19 42.38 42.84 44.81 43 42.9 42.9 55.93 56.04 56.81 55.9 55.9 55.9
22/02/2026 03:38:20 42.47 42.82 44.81 43 42.9 42.9 56.49 56.3 56.81 55.9 55.9 55.9
22/02/2026 03:38:21 41.92 42.72 44.81 43 42.9 42.9 55.72 56.52 56.81 55.9 55.9 55.9
22/02/2026 03:38:22 42.93 43.36 44.81 43 42.9 42.9 56.54 56.47 56.81 55.9 55.9 55.9
22/02/2026 03:38:23 42.8 43.37 44.81 43 42.9 42.9 55.6 56.4 56.81 55.9 55.9 55.9
22/02/2026 03:38:24 43.78 43.74 44.81 43 42.9 42.9 55.82 56.04 56.81 55.9 55.9 55.9
22/02/2026 03:38:25 42.34 43.97 44.81 42.9 42.9 42.9 55.94 55.98 56.81 55.9 55.9 55.9
22/02/2026 03:38:26 44.31 44.26 44.81 43 42.9 42.9 56.06 56.23 56.81 55.9 55.9 55.9
22/02/2026 03:38:27 43.71 44.35 44.81 43 42.9 42.9 56.12 56.35 56.81 55.9 55.9 55.9
22/02/2026 03:38:28 41.98 43.63 44.81 43 42.9 42.9 56.16 56.25 56.81 55.9 55.9 55.9
22/02/2026 03:38:29 42.92 43.01 44.81 43 42.9 42.9 55.81 56.14 56.81 55.9 55.9 55.9
22/02/2026 03:38:30 44.51 44.67 44.81 43 42.9 42.9 55.81 56.18 56.81 55.9 55.9 55.9
22/02/2026 03:38:31 42.04 43.85 44.81 43 42.9 42.9 55.9 56.05 56.81 55.9 55.9 55.9
22/02/2026 03:38:32 42.06 43.22 44.81 43 42.9 42.9 56.09 56.16 56.81 55.9 55.9 55.9
22/02/2026 03:38:33 43.25 43.43 44.81 43 42.9 42.9 56.26 56.32 56.81 55.9 55.9 55.9
22/02/2026 03:38:34 43.83 43.95 44.81 43 42.9 42.9 56.23 56.42 56.81 55.9 55.9 55.9
22/02/2026 03:38:35 44.23 44.42 44.81 43 42.9 42.9 56.34 56.36 56.81 55.9 55.9 55.9
22/02/2026 03:38:36 42.63 44.08 44.67 43 42.9 42.9 55.79 56.51 56.81 55.9 55.9 55.9
22/02/2026 03:38:37 43.06 43.57 44.67 43 42.9 42.9 55.35 56.08 56.81 55.9 55.9 55.9
22/02/2026 03:38:38 43.27 43.59 44.67 43 42.9 42.9 55.71 55.89 56.81 55.9 55.9 55.9
22/02/2026 03:38:39 41.23 43.68 44.67 43 42.9 42.9 55.89 55.91 56.81 55.9 55.9 55.9
22/02/2026 03:38:40 43.22 43.14 44.67 43 42.9 42.9 56.21 56.3 56.81 55.9 55.9 55.9
22/02/2026 03:38:41 42.89 43.27 44.67 43 42.9 42.9 55.83 56.06 56.71 55.9 55.9 55.9
22/02/2026 03:38:42 41.95 43.7 44.67 43 42.9 42.9 55.99 56.12 56.71 55.9 55.9 55.9
22/02/2026 03:38:43 44.11 43.58 44.67 43 42.9 42.9 55.98 56.09 56.71 55.9 55.9 55.9
22/02/2026 03:38:44 43.42 43.87 44.67 43 42.9 42.9 55.75 56.14 56.71 55.9 55.9 55.9
22/02/2026 03:38:45 43.83 44.01 44.67 43 42.9 42.9 56.35 56.25 56.71 55.9 55.9 55.9
22/02/2026 03:38:46 42.42 44.18 44.67 43 42.9 42.9 55.51 56.21 56.57 55.9 55.9 55.9
22/02/2026 03:38:47 41.61 42.85 44.67 43 42.9 42.9 56.38 56.21 56.52 55.9 55.9 55.9
22/02/2026 03:38:48 43.5 43.43 44.67 43 42.9 42.9 55.36 56.16 56.52 55.9 55.9 55.9
22/02/2026 03:38:49 41.53 43.2 44.67 43 42.9 42.9 55.99 55.98 56.52 55.9 55.9 55.9
22/02/2026 03:38:50 43.44 43.51 44.67 43 42.9 42.9 56 56.12 56.52 55.9 55.9 55.9
22/02/2026 03:38:51 43.64 43.58 44.67 43 42.9 42.9 56.01 56.14 56.51 55.9 55.9 55.9
22/02/2026 03:38:52 42.04 43.56 44.67 43 42.9 42.9 56.44 56.52 56.52 55.9 55.9 55.9
22/02/2026 03:38:53 43.85 43.93 44.67 43 42.9 42.9 56.06 56.3 56.52 55.9 55.9 55.9
22/02/2026 03:38:54 43.5 44.03 44.67 43 42.9 42.9 56.19 56.43 56.52 55.9 55.9 55.9
22/02/2026 03:38:55 43.14 44.23 44.67 43 42.9 42.9 55.62 56.13 56.52 55.9 55.9 55.9
22/02/2026 03:38:56 40.54 43.46 44.67 42.9 42.9 42.9 56.43 56.28 56.52 55.9 55.9 55.9
22/02/2026 03:38:57 42.34 42.37 44.67 42.9 42.9 42.9 55.55 56.15 56.52 55.9 55.9 55.9
22/02/2026 03:38:58 43.12 43.48 44.67 42.9 42.9 42.9 56.32 56.24 56.52 55.9 55.9 55.9
22/02/2026 03:38:59 43.59 43.51 44.67 43 42.9 42.9 56.2 56.22 56.52 55.9 55.9 55.9
22/02/2026 03:39:00 42.72 43.78 44.42 43 42.9 42.9 55.7 56.48 56.52 55.9 55.9 55.9
22/02/2026 03:39:01 43.02 43.48 44.42 43 42.9 42.9 56.02 56.03 56.52 55.9 55.9 55.9
22/02/2026 03:39:02 40.15 42.96 44.42 43 42.9 42.9 55.78 55.94 56.52 55.9 55.9 55.9
22/02/2026 03:39:03 42.58 42.72 44.42 42.9 42.9 42.9 55.82 56.13 56.52 55.9 55.9 55.9
22/02/2026 03:39:04 43.81 43.78 44.42 42.9 42.9 42.9 56.18 56.14 56.52 55.9 55.9 55.9
22/02/2026 03:39:05 42.08 43.62 44.23 43 42.9 42.9 56.42 56.43 56.52 56 55.9 55.9
22/02/2026 03:39:06 39.13 42.62 44.23 42.9 42.9 42.9 56.05 56.43 56.52 56 55.9 55.9
22/02/2026 03:39:07 42.55 42.02 44.23 42.9 42.9 42.9 55.87 56.39 56.52 56 55.9 55.9
22/02/2026 03:39:08 43.49 43.21 44.23 42.9 42.9 42.9 55.98 56.24 56.52 56 55.9 55.9
22/02/2026 03:39:09 41.77 43.01 44.23 42.9 42.9 42.9 55.96 56.07 56.52 56 55.9 55.9
22/02/2026 03:39:10 41.12 42.54 44.23 42.9 42.9 42.9 55.02 56 56.52 56 55.9 55.9
22/02/2026 03:39:11 43.16 43.17 44.23 43 42.9 42.9 55.92 55.81 56.52 56 55.9 55.9
22/02/2026 03:39:12 42.56 42.93 44.23 43 42.9 42.9 55.53 55.89 56.52 55.9 55.9 55.9
22/02/2026 03:39:13 42.66 42.77 44.23 43 42.9 42.9 55.02 55.62 56.52 55.9 55.9 55.9
22/02/2026 03:39:14 43.32 43.48 44.23 43 42.9 42.9 56.23 55.92 56.52 55.9 55.9 55.9
22/02/2026 03:39:15 42.15 43.29 44.23 43 42.9 42.9 55.58 55.93 56.52 55.9 55.9 55.9
22/02/2026 03:39:16 42.77 43.33 44.23 43 42.9 42.9 55.8 55.92 56.52 55.9 55.9 55.9
22/02/2026 03:39:17 43.02 43.47 44.23 43 42.9 42.9 56.47 56.36 56.52 56 55.9 55.9
22/02/2026 03:39:18 43.11 43.19 44.23 43 42.9 42.9 55.62 56.06 56.52 56 55.9 55.9
22/02/2026 03:39:19 41.33 43.07 44.23 43 42.9 42.9 56.19 56.18 56.52 56 55.9 55.9
22/02/2026 03:39:20 41.64 42.47 44.23 43 42.9 42.9 56.15 56.32 56.52 56 55.9 55.9
22/02/2026 03:39:21 43.43 43.46 44.23 43 42.9 42.9 55.76 56.09 56.52 56 55.9 55.9
22/02/2026 03:39:22 41.59 42.91 44.23 42.9 42.9 42.9 56.62 56.5 56.5 56 55.9 55.9
22/02/2026 03:39:23 43.91 43.4 44.23 43 42.9 42.9 55.39 56.53 56.53 56 55.9 55.9
22/02/2026 03:39:24 44.32 44.35 44.35 43 42.9 42.9 55.82 55.92 56.53 56 55.9 55.9
22/02/2026 03:39:25 43.38 44.38 44.38 43 42.9 42.9 55.94 55.98 56.53 56 55.9 55.9
22/02/2026 03:39:26 43.45 43.96 44.38 43 42.9 42.9 55.8 55.97 56.53 56 55.9 55.9
22/02/2026 03:39:27 42.55 43.98 44.38 43 42.9 42.9 55.8 56.04 56.53 56 55.9 55.9
22/02/2026 03:39:28 43.5 43.57 44.38 43 42.9 42.9 56.31 56.26 56.53 56 55.9 55.9
22/02/2026 03:39:29 40.85 43.64 44.38 43 42.9 42.9 55.98 56.38 56.53 55.9 55.9 55.9
22/02/2026 03:39:30 41.98 42.53 44.38 43 42.9 42.9 56.46 56.48 56.53 56 55.9 55.9
22/02/2026 03:39:31 43.38 43.02 44.38 43 42.9 42.9 55.85 56.48 56.53 56 55.9 55.9
22/02/2026 03:39:32 41.18 43.1 44.38 42.9 42.9 42.9 55.84 56.2 56.53 56 55.9 55.9
22/02/2026 03:39:33 43.74 43.5 44.38 43 42.9 42.9 55.62 56.03 56.53 56 55.9 55.9
22/02/2026 03:39:34 41.3 42.99 44.38 42.9 42.9 42.9 55.64 55.9 56.53 56 55.9 55.9
22/02/2026 03:39:35 43.34 43.08 44.38 42.9 42.9 42.9 55.59 55.7 56.53 55.9 55.9 55.9
22/02/2026 03:39:36 43.59 43.63 44.38 42.9 42.9 42.9 56.13 56.02 56.53 56 55.9 55.9
22/02/2026 03:39:37 43.82 43.84 44.38 43 42.9 42.9 56.22 56.26 56.53 56 55.9 55.9
22/02/2026 03:39:38 42.94 44.28 44.38 43 42.9 42.9 56.61 56.71 56.71 56 55.9 55.9
22/02/2026 03:39:39 42.56 43.45 44.38 43 42.9 42.9 55.75 56.54 56.71 56 55.9 55.9
22/02/2026 03:39:40 42.52 43.28 44.38 43 42.9 42.9 56.23 56.25 56.71 56 55.9 55.9
22/02/2026 03:39:41 43.2 43.51 44.38 43 42.9 42.9 55.46 56.24 56.71 56 55.9 55.9
22/02/2026 03:39:42 43.44 43.59 44.38 43 42.9 42.9 56.36 56.26 56.71 56 55.9 55.9
22/02/2026 03:39:43 41.78 43.83 44.38 43 42.9 42.9 55.83 56.25 56.71 56 55.9 55.9
22/02/2026 03:39:44 43.41 43.41 44.38 43 42.9 42.9 56.21 56.25 56.71 56 55.9 55.9
22/02/2026 03:39:45 41.56 43.08 44.38 43 42.9 42.9 55.74 56.25 56.71 56 55.9 55.9
22/02/2026 03:39:46 42.22 42.75 44.38 43 42.9 42.9 56.57 56.5 56.71 56 55.9 55.9
22/02/2026 03:39:47 42.81 43.39 44.38 43 42.9 42.9 55.89 56.29 56.71 56 55.9 55.9
22/02/2026 03:39:48 42.82 43.22 44.38 43 42.9 42.9 56 56.22 56.71 56 55.9 55.9
22/02/2026 03:39:49 43.32 43.86 44.38 43 42.9 42.9 56.22 56.3 56.71 56 55.9 55.9
22/02/2026 03:39:50 42.35 43.42 44.38 43 42.9 42.9 56.14 56.49 56.71 56 55.9 55.9
22/02/2026 03:39:51 39.06 42.97 44.38 42.9 42.9 42.9 56.13 56.31 56.71 56 55.9 55.9
22/02/2026 03:39:52 44.4 43.57 44.38 42.9 42.9 42.9 55.92 56.33 56.71 56 55.9 55.9
22/02/2026 03:39:53 43.44 43.6 44.38 43 42.9 42.9 55.74 55.99 56.71 56 55.9 55.9
22/02/2026 03:39:54 43.76 44.51 44.51 43 42.9 42.9 55.9 56 56.71 56 55.9 55.9
22/02/2026 03:39:55 41.53 43.56 44.51 43 42.9 42.9 55.02 55.98 56.71 55.9 55.9 55.9
22/02/2026 03:39:56 41.01 42.29 44.51 42.9 42.9 42.9 56.11 55.94 56.71 55.9 55.9 55.9
22/02/2026 03:39:57 41.29 42.06 44.51 42.9 42.9 42.9 55.74 55.99 56.71 55.9 55.9 55.9
22/02/2026 03:39:58 43.18 43.24 44.51 42.9 42.9 42.9 55.64 55.87 56.71 55.9 55.9 55.9
22/02/2026 03:39:59 43.03 43.17 44.51 42.9 42.9 42.9 56.17 56.11 56.71 56 55.9 55.9
22/02/2026 03:40:00 42.83 43.54 44.51 42.9 42.9 42.9 56.06 56.3 56.71 56 55.9 55.9
22/02/2026 03:40:01 42.78 43.57 44.51 42.9 42.9 42.9 55.63 56.03 56.71 56 55.9 55.9
22/02/2026 03:40:02 43.63 43.6 44.51 42.9 42.9 42.9 56.03 56.07 56.71 56 55.9 55.9
22/02/2026 03:40:03 42.75 43.73 44.51 42.9 42.9 42.9 56.32 56.29 56.71 56 55.9 55.9
22/02/2026 03:40:04 43.69 44.03 44.51 42.9 42.9 42.9 55.72 56.22 56.71 56 55.9 55.9
22/02/2026 03:40:05 43.59 43.76 44.51 42.9 42.9 42.9 55.83 56.02 56.71 56 55.9 55.9
22/02/2026 03:40:06 43.27 43.98 44.51 42.9 42.9 42.9 55.77 56.01 56.71 56 55.9 55.9
22/02/2026 03:40:07 42.82 43.86 44.51 42.9 42.9 42.9 55.63 56.08 56.71 56 55.9 55.9
22/02/2026 03:40:08 40.67 43.31 44.51 42.9 42.9 42.9 55.41 55.85 56.54 55.9 55.9 55.9
22/02/2026 03:40:09 43.62 43.35 44.51 42.9 42.9 42.9 55.98 55.91 56.5 55.9 55.9 55.9
22/02/2026 03:40:10 43.74 43.74 44.51 42.9 42.9 42.9 55.72 56.08 56.5 55.9 55.9 55.9
22/02/2026 03:40:11 44.13 44.16 44.51 42.9 42.9 42.9 56.15 56.15 56.5 55.9 55.9 55.9
22/02/2026 03:40:12 43.29 43.95 44.51 42.9 42.9 42.9 56.45 56.4 56.5 55.9 55.9 55.9
22/02/2026 03:40:13 43.42 43.66 44.51 42.9 42.9 42.9 56.4 56.59 56.59 55.9 55.9 55.9
22/02/2026 03:40:14 44.03 44.51 44.51 42.9 42.9 42.9 55.91 56.6 56.6 55.9 55.9 55.9
22/02/2026 03:40:15 43.44 44.03 44.51 42.9 42.9 42.9 55.39 56.11 56.6 55.9 55.9 55.9
22/02/2026 03:40:16 43.79 44.27 44.51 42.9 42.9 42.9 56.18 56.07 56.6 55.9 55.9 55.9
22/02/2026 03:40:17 43.53 44.11 44.51 42.9 42.9 42.9 56.14 56.25 56.6 55.9 55.9 55.9
22/02/2026 03:40:18 43.84 44.33 44.51 42.9 42.9 42.9 56.42 56.47 56.6 55.9 55.9 55.9
22/02/2026 03:40:19 43.94 44.04 44.51 43 42.9 42.9 56.23 56.74 56.74 55.9 55.9 55.9
22/02/2026 03:40:20 44.38 44.49 44.51 43 42.9 42.9 56.93 56.88 56.88 56 55.9 55.9
22/02/2026 03:40:21 44.07 44.78 44.78 43 42.9 42.9 56.33 56.92 56.92 56 55.9 55.9
22/02/2026 03:40:22 43.3 44.19 44.78 43 42.9 42.9 55.78 56.48 56.92 56 55.9 55.9
22/02/2026 03:40:23 43.54 43.9 44.78 43 42.9 42.9 55.95 56.18 56.92 56 55.9 55.9
22/02/2026 03:40:24 43.91 44.33 44.78 43 42.9 42.9 55.84 56.2 56.92 56 55.9 55.9
22/02/2026 03:40:25 42.68 44.32 44.78 43 42.9 42.9 56.26 56.18 56.92 56 55.9 55.9
22/02/2026 03:40:26 42.11 43.69 44.78 43 42.9 42.9 56.01 56.22 56.92 56 55.9 55.9
22/02/2026 03:40:27 41.58 43.27 44.78 43 42.9 42.9 56.48 56.46 56.92 56 55.9 55.9
22/02/2026 03:40:28 43.5 43.22 44.78 43 42.9 42.9 56.12 56.54 56.92 56 55.9 55.9
22/02/2026 03:40:29 43.53 43.98 44.78 43 42.9 42.9 55.64 56.3 56.92 56 55.9 55.9
22/02/2026 03:40:30 43.44 43.7 44.78 43 42.9 42.9 55.65 55.96 56.92 56 55.9 55.9
22/02/2026 03:40:31 40.58 43.4 44.78 42.9 42.9 42.9 56 55.97 56.92 56 55.9 55.9
22/02/2026 03:40:32 42.82 42.68 44.78 42.9 42.9 42.9 55.78 55.99 56.92 56 55.9 55.9
22/02/2026 03:40:33 44.16 43.84 44.78 43 42.9 42.9 55.85 56.07 56.92 56 55.9 55.9
22/02/2026 03:40:34 43.52 44.24 44.78 43 42.9 42.9 55.94 56.17 56.92 56 55.9 55.9
22/02/2026 03:40:35 43.01 43.68 44.78 43 42.9 42.9 56.47 56.37 56.92 56 55.9 55.9
22/02/2026 03:40:36 43.48 43.87 44.78 43 42.9 42.9 55.55 56.35 56.92 56 55.9 55.9
22/02/2026 03:40:37 44.19 44.04 44.78 43 42.9 42.9 55.9 56.11 56.92 56 55.9 55.9
22/02/2026 03:40:38 42.62 44.04 44.78 43 42.9 42.9 55.76 55.99 56.92 56 55.9 55.9
22/02/2026 03:40:39 42.47 43.4 44.78 43 42.9 42.9 55.46 55.95 56.92 55.9 55.9 55.9
22/02/2026 03:40:40 41.97 43.62 44.78 43 42.9 42.9 55.99 55.96 56.92 55.9 55.9 55.9
22/02/2026 03:40:41 42.44 43.06 44.78 43 42.9 42.9 55.48 55.94 56.92 55.9 55.9 55.9
22/02/2026 03:40:42 42 42.3 44.78 43 42.9 42.9 55.7 55.87 56.92 55.9 55.9 55.9
22/02/2026 03:40:43 41.98 43.66 44.78 43 42.9 42.9 55.95 56.04 56.92 55.9 55.9 55.9
22/02/2026 03:40:44 42.4 42.59 44.78 43 42.9 42.9 55.85 55.96 56.92 55.9 55.9 55.9
22/02/2026 03:40:45 42.2 42.92 44.78 43 42.9 42.9 55.75 55.94 56.92 55.9 55.9 55.9
22/02/2026 03:40:46 42.2 42.64 44.78 43 42.9 42.9 56.29 56.23 56.92 55.9 55.9 55.9
22/02/2026 03:40:47 43.37 43.21 44.78 43 42.9 42.9 56.06 56.37 56.92 55.9 55.9 55.9
22/02/2026 03:40:48 43.86 43.72 44.78 43 42.9 42.9 56.55 56.56 56.92 56 55.9 55.9
22/02/2026 03:40:49 41.1 43.77 44.78 42.9 42.9 42.9 55.69 56.51 56.92 55.9 55.9 55.9
22/02/2026 03:40:50 45.05 44.7 44.78 43 42.9 42.9 56.3 56.29 56.92 56 55.9 55.9
22/02/2026 03:40:51 41.65 44.62 44.7 42.9 42.9 42.9 55.79 56.32 56.56 56 55.9 55.9
22/02/2026 03:40:52 42.5 43.84 44.7 43 42.9 42.9 56.08 56.14 56.56 56 55.9 55.9
22/02/2026 03:40:53 42.05 42.96 44.7 42.9 42.9 42.9 56.19 56.27 56.56 56 55.9 55.9
22/02/2026 03:40:54 42.9 43.11 44.7 42.9 42.9 42.9 56.28 56.39 56.56 56 55.9 55.9
22/02/2026 03:40:55 42.26 43 44.7 42.9 42.9 42.9 56.13 56.61 56.61 56 55.9 55.9
22/02/2026 03:40:56 39.22 42.29 44.7 42.9 42.9 42.9 56.18 56.31 56.61 56 55.9 55.9
22/02/2026 03:40:57 41 41.61 44.7 42.9 42.9 42.9 56.22 56.39 56.61 56 55.9 55.9
22/02/2026 03:40:58 43.23 42.88 44.7 42.9 42.9 42.9 55.65 56.31 56.61 56 55.9 55.9
22/02/2026 03:40:59 42.74 43.43 44.7 42.9 42.9 42.9 56.26 56.16 56.61 56 55.9 55.9
22/02/2026 03:41:00 42.27 42.84 44.7 42.9 42.9 42.9 55.99 56.4 56.61 56 55.9 55.9
22/02/2026 03:41:01 42.39 42.83 44.7 42.9 42.9 42.9 55.62 56.06 56.61 56 55.9 55.9
22/02/2026 03:41:02 40.64 43.07 44.7 42.9 42.9 42.9 55.77 55.97 56.61 56 55.9 55.9
22/02/2026 03:41:03 42.36 42.38 44.7 42.9 42.9 42.9 55.78 55.9 56.61 56 55.9 55.9
22/02/2026 03:41:04 41.99 42.51 44.7 42.9 42.9 42.9 55.64 56.06 56.61 56 55.9 55.9
22/02/2026 03:41:05 43 43.43 44.7 42.9 42.9 42.9 55.56 55.78 56.61 56 55.9 55.9
22/02/2026 03:41:06 42.96 43.09 44.7 42.9 42.9 42.9 56.31 56.15 56.61 56 55.9 55.9
22/02/2026 03:41:07 40.93 43.66 44.7 42.9 42.9 42.9 56.86 56.69 56.69 56 55.9 55.9
22/02/2026 03:41:08 42.37 42.73 44.7 42.9 42.9 42.9 55.93 56.5 56.69 56 55.9 55.9
22/02/2026 03:41:09 42.39 43.06 44.7 42.9 42.9 42.9 55.49 56.26 56.69 56 55.9 55.9
22/02/2026 03:41:10 40.99 42.46 44.7 42.9 42.9 42.9 55.6 55.91 56.69 56 55.9 55.9
22/02/2026 03:41:11 42.36 42.5 44.7 42.9 42.9 42.9 55.51 55.73 56.69 56 55.9 55.9
22/02/2026 03:41:12 43.61 43.61 44.7 42.9 42.9 42.9 56.09 56.05 56.69 56 55.9 55.9
22/02/2026 03:41:13 43.33 43.38 44.7 42.9 42.9 42.9 56.51 56.35 56.69 56 55.9 55.9
22/02/2026 03:41:14 42.04 43.41 44.7 42.9 42.9 42.9 55.76 56.39 56.69 56 55.9 55.9
22/02/2026 03:41:15 42.65 43.35 44.7 42.9 42.9 42.9 56.08 56.33 56.69 56 55.9 55.9
22/02/2026 03:41:16 43.55 43.97 44.7 42.9 42.9 42.9 55.83 56.28 56.69 56 55.9 55.9
22/02/2026 03:41:17 42.09 43.06 44.7 42.9 42.9 42.9 55.74 55.93 56.69 56 55.9 55.9
22/02/2026 03:41:18 43.48 43.48 44.7 42.9 42.9 42.9 56.07 56.33 56.69 56 55.9 55.9
22/02/2026 03:41:19 40.19 43.13 44.7 42.9 42.9 42.9 55.61 55.95 56.69 56 55.9 55.9
22/02/2026 03:41:20 42.54 42.44 44.62 42.9 42.9 42.9 55.37 55.89 56.69 56 55.9 55.9
22/02/2026 03:41:21 43.51 43.58 43.97 42.9 42.9 42.9 56.25 56.03 56.69 56 55.9 55.9
22/02/2026 03:41:22 41.16 42.84 43.97 42.9 42.9 42.9 55.4 55.96 56.69 56 55.9 55.9
22/02/2026 03:41:23 43.12 43.22 43.97 42.9 42.9 42.9 55.48 55.72 56.69 56 55.9 55.9
22/02/2026 03:41:24 41.3 43.28 43.97 42.9 42.9 42.9 56.05 55.91 56.69 56 55.9 55.9
22/02/2026 03:41:25 42.37 42.6 43.97 42.9 42.9 42.9 55.85 56.23 56.69 56 55.9 55.9
22/02/2026 03:41:26 40.24 41.87 43.97 42.9 42.9 42.9 56.47 56.51 56.69 56 55.9 55.9
22/02/2026 03:41:27 42.15 41.98 43.97 42.9 42.9 42.9 55.65 56.1 56.69 56 55.9 55.9
22/02/2026 03:41:28 41.9 42.68 43.97 42.9 42.9 42.9 55.63 55.85 56.69 56 55.9 55.9
22/02/2026 03:41:29 41.82 42.31 43.97 42.9 42.9 42.9 56.25 56.21 56.69 56 55.9 55.9
22/02/2026 03:41:30 43.25 42.98 43.97 42.9 42.9 42.9 55.71 56.17 56.69 56 55.9 55.9
22/02/2026 03:41:31 41.98 43.61 43.97 42.9 42.9 42.9 55.83 56.04 56.69 56 55.9 55.9
22/02/2026 03:41:32 42.72 42.68 43.97 42.9 42.9 42.9 55.3 55.99 56.69 56 55.9 55.9
22/02/2026 03:41:33 43.47 43.32 43.97 42.9 42.9 42.9 55.74 55.77 56.69 56 55.9 55.9
22/02/2026 03:41:34 43.83 43.9 43.97 42.9 42.9 42.9 55.76 55.79 56.69 56 55.9 55.9
22/02/2026 03:41:35 43.78 44.16 44.16 42.9 42.9 42.9 56.02 56.07 56.69 56 55.9 55.9
22/02/2026 03:41:36 42.95 43.98 44.16 42.9 42.9 42.9 56.17 56.32 56.69 56 55.9 55.9
22/02/2026 03:41:37 41.24 43.22 44.16 42.9 42.9 42.9 55.63 56.16 56.51 56 55.9 55.9
22/02/2026 03:41:38 43.37 43.13 44.16 42.9 42.9 42.9 56.33 56.21 56.51 56 55.9 55.9
22/02/2026 03:41:39 43.15 43.49 44.16 42.9 42.9 42.9 55.98 56.18 56.51 56 55.9 55.9
22/02/2026 03:41:40 43.91 44.19 44.19 42.9 42.9 42.9 56.04 56.28 56.51 56 55.9 55.9
22/02/2026 03:41:41 42.95 43.74 44.19 42.9 42.9 42.9 55.81 56.12 56.51 56 55.9 55.9
22/02/2026 03:41:42 42.17 43.55 44.19 42.9 42.9 42.9 55.9 56.38 56.51 56 55.9 55.9
22/02/2026 03:41:43 40.73 43.43 44.19 42.9 42.9 42.9 55.68 55.94 56.51 56 55.9 55.9
22/02/2026 03:41:44 43.05 43.16 44.19 42.9 42.9 42.9 55.49 55.76 56.51 56 55.9 55.9
22/02/2026 03:41:45 43.08 42.97 44.19 42.9 42.9 42.9 55.92 55.99 56.51 56 55.9 55.9
22/02/2026 03:41:46 42.25 43.02 44.19 42.9 42.9 42.9 55.85 56.07 56.51 56 55.9 55.9
22/02/2026 03:41:47 42.49 43.33 44.19 42.9 42.9 42.9 55.14 55.91 56.51 56 55.9 55.9
22/02/2026 03:41:48 42.41 42.84 44.19 42.9 42.9 42.9 56.34 56.14 56.51 56 55.9 55.9
22/02/2026 03:41:49 42.06 42.8 44.19 42.9 42.9 42.9 55.97 56.35 56.51 56 55.9 55.9
22/02/2026 03:41:50 42.38 42.57 44.19 42.9 42.9 42.9 55.59 55.94 56.51 56 55.9 55.9
22/02/2026 03:41:51 44.12 43.78 44.19 42.9 42.9 42.9 55.75 55.87 56.51 56 55.9 55.9
22/02/2026 03:41:52 42.78 43.9 44.19 42.9 42.9 42.9 55.76 55.88 56.51 56 55.9 55.9
22/02/2026 03:41:53 41.69 43.12 44.19 42.9 42.9 42.9 56.11 56.14 56.51 56 55.9 55.9
22/02/2026 03:41:54 41.27 42.7 44.19 42.9 42.9 42.9 55.26 55.98 56.51 56 55.9 55.9
22/02/2026 03:41:55 43.25 43.01 44.19 42.9 42.9 42.9 56.03 56.09 56.51 56 55.9 55.9
22/02/2026 03:41:56 42.17 43.34 44.19 42.9 42.9 42.9 55.51 55.91 56.38 56 55.9 55.9
22/02/2026 03:41:57 43.9 43.6 44.19 42.9 42.9 42.9 55.68 55.81 56.38 56 55.9 55.9
22/02/2026 03:41:58 43.27 43.94 44.19 42.9 42.9 42.9 55.75 55.87 56.38 56 55.9 55.9
22/02/2026 03:41:59 42.42 43.49 44.19 42.9 42.9 42.9 56.05 56.16 56.38 56 55.9 55.9
22/02/2026 03:42:00 42.12 42.99 44.19 42.9 42.9 42.9 55.68 55.9 56.38 56 55.9 55.9
22/02/2026 03:42:01 42.48 42.9 44.19 42.9 42.9 42.9 56.46 56.31 56.38 56 55.9 55.9
22/02/2026 03:42:02 43.72 44.09 44.19 42.9 42.9 42.9 55.86 56.19 56.38 56 55.9 55.9
22/02/2026 03:42:03 42.52 43.28 44.19 42.9 42.9 42.9 55.73 55.94 56.38 56 55.9 55.9
22/02/2026 03:42:04 43.62 43.58 44.19 42.9 42.9 42.9 55.71 55.96 56.38 56 55.9 55.9
22/02/2026 03:42:05 38.32 43.5 44.19 42.9 42.9 42.9 55.07 55.95 56.38 56 55.9 55.9
22/02/2026 03:42:06 43.56 43.1 44.19 42.9 42.9 42.9 55.46 55.52 56.38 56 55.9 55.9
22/02/2026 03:42:07 42.83 43.27 44.19 42.9 42.9 42.9 55.45 55.7 56.38 55.9 55.9 55.9
22/02/2026 03:42:08 41.92 43.32 44.19 42.9 42.9 42.9 55.74 55.72 56.38 55.9 55.9 55.9
22/02/2026 03:42:09 41.81 42.58 44.19 42.9 42.9 42.9 55.36 55.7 56.38 55.9 55.9 55.9
22/02/2026 03:42:10 43.02 42.96 44.09 42.8 42.9 42.9 56.2 55.99 56.38 55.9 55.9 55.9
22/02/2026 03:42:11 41.63 42.52 44.09 42.8 42.9 42.9 55.45 56.14 56.38 55.9 55.9 55.9
22/02/2026 03:42:12 39.76 42.34 44.09 42.8 42.9 42.9 55.86 55.95 56.35 55.9 55.9 55.9
22/02/2026 03:42:13 42.95 42.71 44.09 42.8 42.9 42.9 56.14 56.15 56.35 55.9 55.9 55.9
22/02/2026 03:42:14 42.47 43.08 44.09 42.8 42.9 42.9 56.03 56.26 56.35 55.9 55.9 55.9
22/02/2026 03:42:15 42.31 42.95 44.09 42.8 42.9 42.9 55.93 56.27 56.35 55.9 55.9 55.9
22/02/2026 03:42:16 43.53 43.44 44.09 42.8 42.9 42.9 56.12 56.23 56.35 55.9 55.9 55.9
22/02/2026 03:42:17 41.62 43.38 44.09 42.8 42.9 42.9 55.75 56.28 56.35 55.9 55.9 55.9
22/02/2026 03:42:18 42.64 42.96 44.09 42.8 42.9 42.9 55.42 55.94 56.35 55.9 55.9 55.9
22/02/2026 03:42:19 43.45 43.42 44.09 42.8 42.9 42.9 55.83 55.86 56.31 55.9 55.9 55.9
22/02/2026 03:42:20 42.49 43.88 44.09 42.8 42.9 42.9 56.06 56.08 56.31 56 55.9 55.9
22/02/2026 03:42:21 43.11 43.55 44.09 42.8 42.9 42.9 56.31 56.24 56.31 56 55.9 55.9
22/02/2026 03:42:22 43.51 43.95 44.09 42.8 42.9 42.9 56.18 56.34 56.34 56 55.9 55.9
22/02/2026 03:42:23 41.75 43.31 44.09 42.8 42.9 42.9 56.28 56.39 56.39 56 55.9 55.9
22/02/2026 03:42:24 42.54 43.31 44.09 42.8 42.9 42.9 55.9 56.27 56.39 56 55.9 55.9
22/02/2026 03:42:25 42.55 43.53 44.09 42.8 42.9 42.9 56.3 56.3 56.39 56 55.9 55.9
22/02/2026 03:42:26 43.5 43.37 44.09 42.8 42.9 42.9 55.85 56.41 56.41 56 55.9 55.9
22/02/2026 03:42:27 43.32 43.62 44.09 42.8 42.9 42.9 55.96 56.13 56.41 56 55.9 55.9
22/02/2026 03:42:28 43.77 44.16 44.16 42.8 42.9 42.9 55.79 56.02 56.41 56 55.9 55.9
22/02/2026 03:42:29 42.72 43.92 44.16 42.8 42.9 42.9 56.07 56.09 56.41 56 55.9 55.9
22/02/2026 03:42:30 44.07 44.12 44.16 42.8 42.9 42.9 55.94 56.17 56.41 56 55.9 55.9
22/02/2026 03:42:31 42.55 44.21 44.21 42.8 42.9 42.9 56.49 56.63 56.63 56 55.9 55.9
22/02/2026 03:42:32 42.98 43.65 44.21 42.8 42.9 42.9 56.9 56.88 56.88 56 55.9 55.9
22/02/2026 03:42:33 43.46 43.65 44.21 42.8 42.9 42.9 56.48 56.68 56.88 56 55.9 55.9
22/02/2026 03:42:34 43.35 43.91 44.21 42.9 42.9 42.9 56.34 56.7 56.88 56 55.9 55.9
22/02/2026 03:42:35 42.03 43.71 44.21 42.8 42.9 42.9 55.76 56.48 56.88 56 55.9 55.9
22/02/2026 03:42:36 43.06 43.13 44.21 42.8 42.9 42.9 56.02 56.19 56.88 56 55.9 55.9
22/02/2026 03:42:37 43.95 43.96 44.21 42.8 42.9 42.9 56.41 56.34 56.88 56 55.9 55.9
22/02/2026 03:42:38 42.89 43.97 44.21 42.9 42.9 42.9 56.4 56.55 56.88 56 55.9 55.9
22/02/2026 03:42:39 41.99 43.45 44.21 42.9 42.9 42.9 55.61 56.36 56.88 56 55.9 55.9
22/02/2026 03:42:40 41.52 42.83 44.21 42.8 42.9 42.9 55.38 56.04 56.88 56 55.9 55.9
22/02/2026 03:42:41 43.04 43.19 44.21 42.8 42.9 42.9 56.63 56.33 56.88 56 55.9 55.9
22/02/2026 03:42:42 41.77 43.04 44.21 42.8 42.9 42.9 55.9 56.4 56.88 56 55.9 55.9
22/02/2026 03:42:43 39.97 42.56 44.21 42.8 42.9 42.9 55.67 56.04 56.88 56 55.9 55.9
22/02/2026 03:42:44 40.23 41.21 44.21 42.8 42.9 42.9 56.89 56.66 56.88 56 55.9 55.9
22/02/2026 03:42:45 43.1 42.82 44.21 42.8 42.9 42.9 56.27 56.87 56.88 56 55.9 55.9
22/02/2026 03:42:46 42.47 43.45 44.21 42.8 42.9 42.9 55.29 56.22 56.88 56 55.9 55.9
22/02/2026 03:42:47 42.95 43.1 44.21 42.8 42.9 42.9 55.73 55.84 56.88 56 55.9 55.9
22/02/2026 03:42:48 42.2 43.35 44.21 42.8 42.9 42.9 55.84 56.25 56.88 56 55.9 55.9
22/02/2026 03:42:49 43.3 43.27 44.21 42.8 42.9 42.9 56.14 56.08 56.88 56 55.9 55.9
22/02/2026 03:42:50 43.25 43.51 44.21 42.8 42.9 42.9 55.07 56.09 56.88 56 55.9 55.9
22/02/2026 03:42:51 43.15 43.4 44.21 42.8 42.9 42.9 56.24 56.08 56.88 56 55.9 55.9
22/02/2026 03:42:52 43.52 43.92 44.21 42.8 42.9 42.9 56.28 56.3 56.88 56 55.9 55.9
22/02/2026 03:42:53 44.21 44.32 44.32 42.8 42.9 42.9 55.86 56.4 56.88 56 55.9 55.9
22/02/2026 03:42:54 44.25 44.27 44.32 42.8 42.9 42.9 56.35 56.28 56.88 56 55.9 55.9
22/02/2026 03:42:55 43.81 44.2 44.32 42.8 42.9 42.9 55.72 56.25 56.88 56 55.9 55.9
22/02/2026 03:42:56 42.93 44.05 44.32 42.8 42.9 42.9 55.83 56.07 56.88 56 55.9 55.9
22/02/2026 03:42:57 40.57 43.54 44.32 42.8 42.9 42.9 55.47 55.91 56.88 56 55.9 55.9
22/02/2026 03:42:58 42.98 43.17 44.32 42.8 42.9 42.9 55.81 55.9 56.88 56 55.9 55.9
22/02/2026 03:42:59 43.52 43.39 44.32 42.8 42.9 42.9 56.58 56.27 56.88 56 55.9 55.9
22/02/2026 03:43:00 42.18 43.15 44.32 42.8 42.9 42.9 56.74 56.75 56.88 56 55.9 55.9
22/02/2026 03:43:01 41.7 42.83 44.32 42.8 42.9 42.9 57.33 57.21 57.21 56 55.9 55.9
22/02/2026 03:43:02 43.58 43.36 44.32 42.8 42.9 42.9 56.19 57.19 57.21 56 55.9 55.9
22/02/2026 03:43:03 41.05 43.6 44.32 42.8 42.9 42.9 55.69 56.74 57.21 56 55.9 55.9
22/02/2026 03:43:04 42.33 42.51 44.32 42.8 42.9 42.9 55.71 56.11 57.21 56 55.9 55.9
22/02/2026 03:43:05 43.01 43.03 44.32 42.8 42.9 42.9 56.22 56.19 57.21 56 55.9 55.9
22/02/2026 03:43:06 43.62 43.62 44.32 42.8 42.9 42.9 56.23 56.57 57.21 56 55.9 55.9
22/02/2026 03:43:07 42.64 43.82 44.32 42.8 42.9 42.9 55.89 56.29 57.21 56 55.9 55.9
22/02/2026 03:43:08 43.75 43.89 44.32 42.8 42.9 42.9 56.33 56.26 57.21 56 55.9 55.9
22/02/2026 03:43:09 43.83 44.02 44.32 42.8 42.9 42.9 56.77 56.67 57.21 56 55.9 55.9
22/02/2026 03:43:10 45.49 45.1 45.1 42.8 42.9 42.9 55.63 56.67 57.21 56 55.9 55.9
22/02/2026 03:43:11 41.88 44.92 45.1 42.8 42.9 42.9 56.27 56.34 57.21 56 55.9 55.9
22/02/2026 03:43:12 42.21 43.36 45.1 42.8 42.9 42.9 55.36 56.21 57.21 56 55.9 55.9
22/02/2026 03:43:13 44.42 44.11 45.1 42.8 42.9 42.9 56.08 56.08 57.21 56 55.9 55.9
22/02/2026 03:43:14 42.58 44 45.1 42.8 42.9 42.9 56.06 56.16 57.21 56 55.9 55.9
22/02/2026 03:43:15 43.02 43.18 45.1 42.8 42.9 42.9 55.79 56 57.21 56 55.9 55.9
22/02/2026 03:43:16 43.3 43.86 45.1 42.8 42.9 42.9 55.71 55.97 57.21 56 55.9 55.9
22/02/2026 03:43:17 43.85 44.14 45.1 42.8 42.9 42.9 56.18 56.24 57.21 56 55.9 55.9
22/02/2026 03:43:18 43.27 43.85 45.1 42.8 42.9 42.9 55.95 56.33 57.21 56 55.9 55.9
22/02/2026 03:43:19 42.41 43.38 45.1 42.8 42.9 42.9 55.33 56 57.21 56 55.9 55.9
22/02/2026 03:43:20 42.78 43.84 45.1 42.8 42.9 42.9 55.62 55.77 57.21 56 55.9 55.9
22/02/2026 03:43:21 42.72 43.26 45.1 42.8 42.9 42.9 56.3 56.2 57.21 56 55.9 55.9
22/02/2026 03:43:22 42.65 43.26 45.1 42.8 42.9 42.9 55.7 56.06 57.21 56 55.9 55.9
22/02/2026 03:43:23 42.91 43.5 45.1 42.8 42.9 42.9 55.69 56.07 57.21 56 55.9 55.9
22/02/2026 03:43:24 44.5 44.13 45.1 42.8 42.9 42.9 56.38 56.19 57.21 56 55.9 55.9
22/02/2026 03:43:25 42.24 43.87 45.1 42.8 42.9 42.9 55.81 56.21 57.21 56 55.9 55.9
22/02/2026 03:43:26 43.13 43.35 45.1 42.8 42.9 42.9 55.35 55.96 57.21 56 55.9 55.9
22/02/2026 03:43:27 40.98 43.35 45.1 42.8 42.9 42.9 56.19 56.15 57.21 56 55.9 55.9
22/02/2026 03:43:28 43.02 42.96 45.1 42.8 42.9 42.9 56.08 56.26 57.21 56 55.9 55.9
22/02/2026 03:43:29 42.17 42.79 45.1 42.8 42.9 42.9 56.24 56.3 57.21 56 55.9 55.9
22/02/2026 03:43:30 42.9 43.18 45.1 42.8 42.9 42.9 55.41 56.24 57.21 56 55.9 55.9
22/02/2026 03:43:31 43.41 43.89 45.1 42.8 42.9 42.9 56.52 56.4 57.19 56 55.9 55.9
22/02/2026 03:43:32 41.28 43.07 45.1 42.8 42.9 42.9 56.27 56.45 56.74 56 55.9 55.9
22/02/2026 03:43:33 43.13 43.08 45.1 42.8 42.9 42.9 55.93 56.19 56.67 56 55.9 55.9
22/02/2026 03:43:34 43.76 43.85 45.1 42.8 42.9 42.9 55.95 56.25 56.67 56 55.9 55.9
22/02/2026 03:43:35 44.44 44.18 45.1 42.8 42.9 42.9 56.47 56.44 56.67 56 55.9 55.9
22/02/2026 03:43:36 42.89 44.27 45.1 42.8 42.9 42.9 56.4 56.55 56.67 56 55.9 55.9
22/02/2026 03:43:37 42.04 43.61 45.1 42.8 42.9 42.9 55.67 56.59 56.67 56 55.9 55.9
22/02/2026 03:43:38 40.77 43.14 45.1 42.8 42.9 42.9 55.3 56.04 56.67 56 55.9 55.9
22/02/2026 03:43:39 42.14 42.23 45.1 42.8 42.9 42.9 56.39 56.15 56.67 56 55.9 55.9
22/02/2026 03:43:40 43.46 43.38 44.92 42.8 42.9 42.9 55.01 56.33 56.59 56 55.9 55.9
22/02/2026 03:43:41 43.03 43.63 44.27 42.8 42.9 42.9 56.4 56.22 56.59 56 55.9 55.9
22/02/2026 03:43:42 41.62 42.82 44.27 42.8 42.9 42.9 56.15 56.36 56.59 56 55.9 55.9
22/02/2026 03:43:43 41.95 42.87 44.27 42.8 42.9 42.9 55.94 56.18 56.59 56 55.9 55.9
22/02/2026 03:43:44 43.07 42.94 44.27 42.8 42.9 42.9 55.79 56.09 56.59 56 55.9 55.9
22/02/2026 03:43:45 42.73 43.35 44.27 42.8 42.9 42.9 55.71 55.94 56.59 56 55.9 55.9
22/02/2026 03:43:46 43.81 43.55 44.27 42.8 42.9 42.9 55.86 56.06 56.59 56 55.9 55.9
22/02/2026 03:43:47 43.2 43.68 44.27 42.8 42.9 42.9 56.13 56.1 56.59 56 55.9 55.9
22/02/2026 03:43:48 43.75 44.2 44.27 42.8 42.9 42.9 55.93 56.18 56.59 56 55.9 55.9
22/02/2026 03:43:49 40.77 43.7 44.27 42.8 42.9 42.9 55.61 55.96 56.59 56 55.9 55.9
22/02/2026 03:43:50 41.76 43.13 44.27 42.8 42.9 42.9 55.71 55.86 56.59 56 55.9 55.9
22/02/2026 03:43:51 42.6 42.91 44.27 42.8 42.9 42.9 56.16 56.19 56.59 56 55.9 55.9
22/02/2026 03:43:52 40.9 43.05 44.27 42.8 42.9 42.9 55.39 56.05 56.59 56 55.9 55.9
22/02/2026 03:43:53 41.56 42.23 44.27 42.8 42.9 42.9 56.27 56.14 56.59 56 55.9 55.9
22/02/2026 03:43:54 42.56 42.61 44.27 42.8 42.9 42.9 55.69 55.99 56.59 56 55.9 55.9
22/02/2026 03:43:55 42.22 42.87 44.27 42.8 42.9 42.9 55.72 56.07 56.59 56 55.9 55.9
22/02/2026 03:43:56 41.81 42.26 44.27 42.8 42.9 42.9 55.93 55.96 56.59 56 55.9 55.9
22/02/2026 03:43:57 42.34 42.9 44.27 42.8 42.9 42.9 56.59 56.47 56.59 56 55.9 55.9
22/02/2026 03:43:58 38.68 42.31 44.27 42.8 42.9 42.9 55.96 56.57 56.59 56 55.9 55.9
22/02/2026 03:43:59 44.28 43.23 44.27 42.8 42.9 42.9 56.15 56.3 56.59 56 55.9 55.9
22/02/2026 03:44:00 42.14 43.52 44.27 42.8 42.9 42.9 55.75 56.27 56.59 56 55.9 55.9
22/02/2026 03:44:01 43.96 43.94 44.27 42.8 42.9 42.9 56.2 56.27 56.59 56 55.9 55.9
22/02/2026 03:44:02 44.18 43.96 44.27 42.8 42.9 42.9 57.01 56.88 56.88 56 55.9 55.9
22/02/2026 03:44:03 43.47 44.31 44.31 42.8 42.9 42.9 56.14 57.07 57.07 56 55.9 55.9
22/02/2026 03:44:04 42.5 43.96 44.31 42.8 42.9 42.9 56.34 56.71 57.07 56 55.9 55.9
22/02/2026 03:44:05 42.8 43.2 44.31 42.8 42.9 42.9 55.65 56.18 57.07 56 55.9 55.9
22/02/2026 03:44:06 42.49 43.54 44.31 42.8 42.9 42.9 56.05 56.16 57.07 56 55.9 55.9
22/02/2026 03:44:07 43.92 43.78 44.31 42.8 42.9 42.9 56.4 56.29 57.07 56 55.9 55.9
22/02/2026 03:44:08 44.29 44.67 44.67 42.8 42.9 42.9 55.77 56.19 57.07 56 55.9 55.9
22/02/2026 03:44:09 43.61 44.34 44.67 42.8 42.9 42.9 55.82 56.16 57.07 56 55.9 55.9
22/02/2026 03:44:10 40.63 43.55 44.67 42.8 42.9 42.9 55.53 55.8 57.07 56 55.9 55.9
22/02/2026 03:44:11 43.51 43.32 44.67 42.8 42.9 42.9 55.66 55.91 57.07 56 55.9 55.9
22/02/2026 03:44:12 42.59 43.48 44.67 42.8 42.9 42.9 55.99 55.99 57.07 56 55.9 55.9
22/02/2026 03:44:13 41.21 42.76 44.67 42.8 42.9 42.9 55.74 55.92 57.07 56 55.9 55.9
22/02/2026 03:44:14 41.09 42.09 44.67 42.8 42.9 42.9 55.99 56.06 57.07 56 55.9 55.9
22/02/2026 03:44:15 43.12 43.13 44.67 42.8 42.9 42.9 56.04 56.15 57.07 56 55.9 55.9
22/02/2026 03:44:16 42.99 43.47 44.67 42.8 42.9 42.9 56.21 56.21 57.07 56 55.9 55.9
22/02/2026 03:44:17 41.9 43.2 44.67 42.8 42.9 42.9 55.86 56.31 57.07 56 55.9 55.9
22/02/2026 03:44:18 43.07 43.14 44.67 42.8 42.9 42.9 55.76 56.24 57.07 56 55.9 55.9
22/02/2026 03:44:19 44.14 43.88 44.67 42.8 42.9 42.9 56.21 56.16 57.07 56 55.9 55.9
22/02/2026 03:44:20 38.14 43.8 44.67 42.8 42.9 42.9 55.58 56.09 57.07 56 55.9 55.9
22/02/2026 03:44:21 43.96 43.11 44.67 42.8 42.9 42.9 56 56.15 57.07 56 55.9 55.9
22/02/2026 03:44:22 42.07 43.27 44.67 42.8 42.9 42.9 55.37 55.91 57.07 56 55.9 55.9
22/02/2026 03:44:23 43.03 43.31 44.67 42.8 42.9 42.9 56.07 55.97 57.07 56 55.9 55.9
22/02/2026 03:44:24 42.11 43.13 44.67 42.8 42.9 42.9 55.24 55.93 57.07 56 55.9 55.9
22/02/2026 03:44:25 44.64 44.1 44.67 42.8 42.9 42.9 56.54 56.23 57.07 56 55.9 55.9
22/02/2026 03:44:26 41.74 43.84 44.67 42.8 42.9 42.9 55.3 56.23 57.07 56 55.9 55.9
22/02/2026 03:44:27 42.69 43.32 44.67 42.8 42.9 42.9 56.04 56.2 57.07 56 55.9 55.9
22/02/2026 03:44:28 41.63 42.85 44.67 42.8 42.9 42.9 55.72 56.05 57.07 56 55.9 55.9
22/02/2026 03:44:29 43.96 43.59 44.67 42.8 42.9 42.9 56.49 56.29 57.07 56 55.9 55.9
22/02/2026 03:44:30 43.82 44.17 44.67 42.8 42.9 42.9 55.81 56.28 57.07 56 55.9 55.9
22/02/2026 03:44:31 43.05 44.01 44.67 42.8 42.9 42.9 55.9 56.22 57.07 56 55.9 55.9
22/02/2026 03:44:32 44.52 44.41 44.67 42.8 42.9 42.9 56.55 56.43 57.07 56 55.9 55.9
22/02/2026 03:44:33 41.69 44.16 44.67 42.8 42.9 42.9 55.55 56.37 56.71 56 55.9 55.9
22/02/2026 03:44:34 42.48 42.84 44.67 42.8 42.9 42.9 55.56 55.94 56.43 56 55.9 55.9
22/02/2026 03:44:35 39.24 42.9 44.67 42.8 42.9 42.9 55.71 55.86 56.43 56 55.9 55.9
22/02/2026 03:44:36 43.45 42.77 44.67 42.8 42.9 42.9 55.61 56.04 56.43 56 55.9 55.9
22/02/2026 03:44:37 40.77 42.78 44.67 42.8 42.9 42.9 55.56 55.69 56.43 56 55.9 55.9
22/02/2026 03:44:38 43.65 43 44.41 42.8 42.9 42.9 55.49 55.76 56.43 56 55.9 55.9
22/02/2026 03:44:39 43.68 43.61 44.41 42.8 42.9 42.9 56.04 55.96 56.43 56 55.9 55.9
22/02/2026 03:44:40 42.61 43.71 44.41 42.8 42.9 42.9 55.76 56.01 56.43 56 55.9 55.9
22/02/2026 03:44:41 41.53 43.65 44.41 42.8 42.9 42.9 56.09 56.17 56.43 56 55.9 55.9
22/02/2026 03:44:42 43 43.03 44.41 42.8 42.9 42.9 55.85 56.13 56.43 56 55.9 55.9
22/02/2026 03:44:43 43.17 43.34 44.41 42.8 42.9 42.9 55.44 55.92 56.43 56 55.9 55.9
22/02/2026 03:44:44 42.81 43.31 44.41 42.8 42.9 42.9 55.9 56.11 56.43 56 55.9 55.9
22/02/2026 03:44:45 42.79 43.34 44.41 42.8 42.9 42.9 56.25 56.19 56.43 56 55.9 55.9
22/02/2026 03:44:46 41.46 43.25 44.41 42.8 42.9 42.9 56.11 56.28 56.43 56 55.9 55.9
22/02/2026 03:44:47 42.25 42.56 44.41 42.8 42.9 42.9 55.79 56.12 56.43 56 55.9 55.9
22/02/2026 03:44:48 43.76 43.34 44.41 42.8 42.9 42.9 56.29 56.15 56.43 56 55.9 55.9
22/02/2026 03:44:49 42.43 43.3 44.41 42.8 42.9 42.9 55.93 56.34 56.43 56 55.9 55.9
22/02/2026 03:44:50 43.46 43.55 44.41 42.8 42.9 42.9 56.23 56.24 56.43 56 55.9 55.9
22/02/2026 03:44:51 44.5 44.37 44.41 42.8 42.9 42.9 56.34 56.37 56.43 56 55.9 55.9
22/02/2026 03:44:52 42.91 44.38 44.41 42.8 42.9 42.9 55.63 56.34 56.43 56 55.9 55.9
22/02/2026 03:44:53 43.89 44.18 44.41 42.8 42.9 42.9 55.2 55.79 56.43 55.9 55.9 55.9
22/02/2026 03:44:54 43.86 44.17 44.41 42.8 42.9 42.9 55.48 55.56 56.43 55.9 55.9 55.9
22/02/2026 03:44:55 44.58 44.74 44.74 42.8 42.9 42.9 55.76 55.74 56.43 55.9 55.9 55.9
22/02/2026 03:44:56 42.69 44.49 44.74 42.8 42.9 42.9 56.04 55.95 56.43 55.9 55.9 55.9
22/02/2026 03:44:57 43.44 44.09 44.74 42.8 42.9 42.9 55.81 56.07 56.43 55.9 55.9 55.9
22/02/2026 03:44:58 41.12 43.52 44.74 42.8 42.9 42.9 55.63 55.91 56.43 55.9 55.9 55.9
22/02/2026 03:44:59 42.22 42.64 44.74 42.8 42.9 42.9 56.46 56.4 56.43 56 55.9 55.9
22/02/2026 03:45:00 43.67 43.57 44.74 42.8 42.9 42.9 55.49 56.28 56.43 55.9 55.9 55.9
22/02/2026 03:45:01 42.55 43.63 44.74 42.8 42.9 42.9 56.22 56.05 56.43 56 55.9 55.9
22/02/2026 03:45:02 42.63 43.62 44.74 42.8 42.9 42.9 55.55 56.11 56.4 55.9 55.9 55.9
22/02/2026 03:45:03 43.52 43.6 44.74 42.8 42.9 42.9 56.46 56.3 56.4 55.9 55.9 55.9
22/02/2026 03:45:04 44.2 44.31 44.74 42.8 42.9 42.9 56.23 56.41 56.41 56 55.9 55.9
22/02/2026 03:45:05 41.49 43.78 44.74 42.8 42.9 42.9 55.68 56.18 56.41 56 55.9 55.9
22/02/2026 03:45:06 42.18 42.82 44.74 42.8 42.9 42.9 56.43 56.33 56.41 56 55.9 55.9
22/02/2026 03:45:07 41.22 42.64 44.74 42.8 42.9 42.9 56.13 56.4 56.41 56 55.9 55.9
22/02/2026 03:45:08 42.75 43.32 44.74 42.8 42.9 42.9 55.82 56.23 56.41 56 55.9 55.9
22/02/2026 03:45:09 44.32 44.12 44.74 42.8 42.9 42.9 56.05 56.08 56.41 56 55.9 55.9
22/02/2026 03:45:10 41.69 44.1 44.74 42.8 42.9 42.9 55.64 56.12 56.41 56 55.9 55.9
22/02/2026 03:45:11 41.92 42.83 44.74 42.8 42.9 42.9 57 56.75 56.75 56 55.9 55.9
22/02/2026 03:45:12 42.74 42.79 44.74 42.8 42.9 42.9 56.08 56.39 56.75 56 55.9 55.9
22/02/2026 03:45:13 41.9 42.81 44.74 42.8 42.9 42.9 55.46 56.32 56.75 56 55.9 55.9
22/02/2026 03:45:14 43.56 43.46 44.74 42.8 42.9 42.9 56.5 56.49 56.75 56 55.9 55.9
22/02/2026 03:45:15 41.84 43.55 44.74 42.8 42.9 42.9 55.66 56.46 56.75 56 55.9 55.9
22/02/2026 03:45:16 43.3 43.27 44.74 42.8 42.9 42.9 55.86 56.02 56.75 56 55.9 55.9
22/02/2026 03:45:17 42.85 43.84 44.74 42.8 42.9 42.9 55.73 56.08 56.75 56 55.9 55.9
22/02/2026 03:45:18 42.33 43.14 44.74 42.8 42.9 42.9 55.85 56.06 56.75 56 55.9 55.9
22/02/2026 03:45:19 43.41 43.34 44.74 42.8 42.9 42.9 56.23 56.18 56.75 56 55.9 55.9
22/02/2026 03:45:20 43.74 43.93 44.74 42.8 42.9 42.9 55.62 56.22 56.75 55.9 55.9 55.9
22/02/2026 03:45:21 44.13 44.06 44.74 42.8 42.9 42.9 55.49 55.88 56.75 55.9 55.9 55.9
22/02/2026 03:45:22 43.33 44.66 44.74 42.8 42.9 42.9 55.55 55.83 56.75 55.9 55.9 55.9
22/02/2026 03:45:23 43.55 44.11 44.74 42.8 42.9 42.9 55.72 55.83 56.75 55.9 55.9 55.9
22/02/2026 03:45:24 42.61 43.97 44.74 42.8 42.9 42.9 55.85 55.91 56.75 55.9 55.9 55.9
22/02/2026 03:45:25 42.22 43.49 44.66 42.8 42.9 42.9 56.05 56.02 56.75 55.9 55.9 55.9
22/02/2026 03:45:26 43.87 43.76 44.66 42.8 42.9 42.9 55.62 55.99 56.75 55.9 55.9 55.9
22/02/2026 03:45:27 43.05 43.6 44.66 42.8 42.9 42.9 56.04 56.06 56.75 55.9 55.9 55.9
22/02/2026 03:45:28 43.62 44.21 44.66 42.8 42.9 42.9 55.69 55.99 56.75 55.9 55.9 55.9
22/02/2026 03:45:29 40.68 43.41 44.66 42.8 42.9 42.9 55.54 55.83 56.75 55.9 55.9 55.9
22/02/2026 03:45:30 42.54 42.99 44.66 42.8 42.9 42.9 55.87 56.01 56.75 55.9 55.9 55.9
22/02/2026 03:45:31 42.64 43.54 44.66 42.8 42.9 42.9 56.24 56.26 56.75 55.9 55.9 55.9
22/02/2026 03:45:32 44.09 43.77 44.66 42.8 42.9 42.9 56.04 56.29 56.75 55.9 55.9 55.9
22/02/2026 03:45:33 41.7 43.73 44.66 42.8 42.9 42.9 55.79 56.23 56.75 55.9 55.9 55.9
22/02/2026 03:45:34 41.68 42.86 44.66 42.8 42.9 42.9 55.49 55.92 56.75 55.9 55.9 55.9
22/02/2026 03:45:35 42.99 43.13 44.66 42.8 42.9 42.9 55.33 55.82 56.75 55.9 55.9 55.9
22/02/2026 03:45:36 42.32 42.98 44.66 42.8 42.9 42.9 56.01 55.9 56.75 55.9 55.9 55.9
22/02/2026 03:45:37 40.94 43.53 44.66 42.8 42.9 42.9 56.04 56.05 56.75 55.9 55.9 55.9
22/02/2026 03:45:38 43.31 43.17 44.66 42.8 42.9 42.9 56.52 56.45 56.75 55.9 55.9 55.9
22/02/2026 03:45:39 42.92 43.47 44.66 42.8 42.9 42.9 55.34 56.31 56.75 55.9 55.9 55.9
22/02/2026 03:45:40 44.35 44.18 44.66 42.8 42.9 42.9 55.62 55.83 56.75 55.9 55.9 55.9
22/02/2026 03:45:41 44.07 44.29 44.66 42.8 42.9 42.9 55.93 56.03 56.49 55.9 55.9 55.9
22/02/2026 03:45:42 43.83 44.34 44.66 42.8 42.9 42.9 55.67 55.88 56.49 55.9 55.9 55.9
22/02/2026 03:45:43 42.01 43.96 44.66 42.8 42.9 42.9 56.24 56.17 56.49 55.9 55.9 55.9
22/02/2026 03:45:44 43.38 43.68 44.66 42.8 42.9 42.9 56.44 56.47 56.47 55.9 55.9 55.9
22/02/2026 03:45:45 41.1 43.53 44.66 42.8 42.9 42.9 55.91 56.35 56.47 55.9 55.9 55.9
22/02/2026 03:45:46 42.1 43.33 44.66 42.8 42.9 42.9 56.37 56.41 56.47 55.9 55.9 55.9
22/02/2026 03:45:47 43.79 43.34 44.66 42.8 42.9 42.9 55.96 56.41 56.47 55.9 55.9 55.9
22/02/2026 03:45:48 43.44 43.47 44.66 42.8 42.9 42.9 55.6 56.12 56.47 55.9 55.9 55.9
22/02/2026 03:45:49 43.49 44.35 44.66 42.8 42.9 42.9 55.9 55.96 56.47 55.9 55.9 55.9
22/02/2026 03:45:50 43.21 43.54 44.66 42.8 42.9 42.9 55.84 56.17 56.47 55.9 55.9 55.9
22/02/2026 03:45:51 43.59 43.95 44.66 42.8 42.9 42.9 56.38 56.31 56.47 55.9 55.9 55.9
22/02/2026 03:45:52 42.88 43.57 44.35 42.8 42.9 42.9 56.14 56.5 56.5 55.9 55.9 55.9
22/02/2026 03:45:53 42.83 43.44 44.35 42.8 42.9 42.9 55.79 56.15 56.5 55.9 55.9 55.9
22/02/2026 03:45:54 40.72 43.09 44.35 42.8 42.9 42.9 55.41 55.93 56.5 55.9 55.9 55.9
22/02/2026 03:45:55 42.74 42.96 44.35 42.8 42.9 42.9 56.17 56.1 56.5 55.9 55.9 55.9
22/02/2026 03:45:56 43.01 43.04 44.35 42.8 42.9 42.9 55.78 55.99 56.5 55.9 55.9 55.9
22/02/2026 03:45:57 42.89 43.55 44.35 42.8 42.9 42.9 56.53 56.34 56.5 55.9 55.9 55.9
22/02/2026 03:45:58 43.62 43.56 44.35 42.8 42.9 42.9 55.13 56.32 56.5 55.9 55.9 55.9
22/02/2026 03:45:59 43.33 43.65 44.35 42.8 42.9 42.9 56.02 56.04 56.5 55.9 55.9 55.9
22/02/2026 03:46:00 40.77 43.6 44.35 42.8 42.9 42.9 56.45 56.42 56.5 55.9 55.9 55.9
22/02/2026 03:46:01 43.58 43.42 44.35 42.8 42.9 42.9 55.89 56.1 56.5 55.9 55.9 55.9
22/02/2026 03:46:02 41.59 42.84 44.35 42.8 42.9 42.9 55.58 56.06 56.5 55.9 55.9 55.9
22/02/2026 03:46:03 39.63 42.13 44.35 42.8 42.9 42.9 55.7 55.91 56.5 55.9 55.9 55.9
22/02/2026 03:46:04 44.43 43.75 44.35 42.8 42.9 42.9 56.41 56.27 56.5 55.9 55.9 55.9
22/02/2026 03:46:05 42.85 43.53 44.35 42.8 42.9 42.9 56.05 56.39 56.5 55.9 55.9 55.9
22/02/2026 03:46:06 43.57 44.06 44.35 42.8 42.9 42.9 55.74 56.1 56.5 55.9 55.9 55.9
22/02/2026 03:46:07 43.61 43.97 44.35 42.8 42.9 42.9 55.49 55.87 56.5 55.9 55.9 55.9
22/02/2026 03:46:08 42.32 43.63 44.35 42.8 42.9 42.9 55.6 55.94 56.5 55.9 55.9 55.9
22/02/2026 03:46:09 41.72 43.24 44.35 42.8 42.9 42.9 56.6 56.29 56.5 55.9 55.9 55.9
22/02/2026 03:46:10 42.76 42.86 44.35 42.8 42.9 42.9 55.82 56.25 56.5 55.9 55.9 55.9
22/02/2026 03:46:11 44.38 43.97 44.35 42.8 42.9 42.9 55.25 56 56.5 55.9 55.9 55.9
22/02/2026 03:46:12 42.45 44.04 44.35 42.8 42.9 42.9 56.58 56.39 56.5 55.9 55.9 55.9
22/02/2026 03:46:13 42.92 43.23 44.35 42.8 42.9 42.9 56.09 56.4 56.5 55.9 55.9 55.9
22/02/2026 03:46:14 43.02 43.56 44.35 42.8 42.9 42.9 55.37 56.25 56.5 55.9 55.9 55.9
22/02/2026 03:46:15 40.39 43.09 44.35 42.8 42.9 42.9 56 55.96 56.5 55.9 55.9 55.9
22/02/2026 03:46:16 42.31 43.14 44.35 42.8 42.9 42.9 56.01 56.07 56.5 55.9 55.9 55.9
22/02/2026 03:46:17 43.46 43.17 44.35 42.8 42.9 42.9 56.46 56.56 56.56 55.9 55.9 55.9
22/02/2026 03:46:18 40.7 42.97 44.35 42.8 42.9 42.9 56.51 56.61 56.61 55.9 55.9 55.9
22/02/2026 03:46:19 43.75 43.26 44.06 42.8 42.9 42.9 55.35 56.35 56.61 55.9 55.9 55.9
22/02/2026 03:46:20 43.62 43.87 44.06 42.8 42.9 42.9 56.53 56.32 56.61 55.9 55.9 55.9
22/02/2026 03:46:21 41.84 43.5 44.06 42.8 42.9 42.9 56.03 56.51 56.61 55.9 55.9 55.9
22/02/2026 03:46:22 43 43.32 44.06 42.8 42.9 42.9 55.8 56.19 56.61 55.9 55.9 55.9
22/02/2026 03:46:23 44.2 43.9 44.06 42.8 42.9 42.9 56 56.02 56.61 55.9 55.9 55.9
22/02/2026 03:46:24 43.56 44.26 44.26 42.8 42.9 42.9 55.41 56.04 56.61 55.9 55.9 55.9
22/02/2026 03:46:25 41.6 43.74 44.26 42.8 42.9 42.9 55.91 55.96 56.61 55.9 55.9 55.9
22/02/2026 03:46:26 41.62 42.61 44.26 42.8 42.9 42.9 55.14 55.85 56.61 55.9 55.9 55.9
22/02/2026 03:46:27 42.72 42.97 44.26 42.8 42.9 42.9 56.41 56.11 56.61 55.9 55.9 55.9
22/02/2026 03:46:28 42.8 43 44.26 42.8 42.9 42.9 55.68 56.06 56.61 55.9 55.9 55.9
22/02/2026 03:46:29 43.27 43.76 44.26 42.8 42.9 42.9 56.31 56.24 56.61 55.9 55.9 55.9
22/02/2026 03:46:30 42.64 43.63 44.26 42.8 42.9 42.9 55.45 56.2 56.61 55.9 55.9 55.9
22/02/2026 03:46:31 43.42 43.47 44.26 42.9 42.9 42.9 55.94 56.11 56.61 55.9 55.9 55.9
22/02/2026 03:46:32 43.02 43.79 44.26 42.9 42.9 42.9 55.7 55.96 56.61 55.9 55.9 55.9
22/02/2026 03:46:33 43.59 43.96 44.26 42.9 42.9 42.9 55.8 56.02 56.61 55.9 55.9 55.9
22/02/2026 03:46:34 42.42 43.41 44.26 42.8 42.9 42.9 55.85 55.98 56.61 55.9 55.9 55.9
22/02/2026 03:46:35 41.3 42.9 44.26 42.8 42.9 42.9 56.23 56.29 56.61 55.9 55.9 55.9
22/02/2026 03:46:36 43.38 43.75 44.26 42.8 42.9 42.9 56.08 56.32 56.61 55.9 55.9 55.9
22/02/2026 03:46:37 42.11 43.2 44.26 42.8 42.9 42.9 56.38 56.43 56.61 55.9 55.9 55.9
22/02/2026 03:46:38 44.1 44.21 44.26 42.8 42.9 42.9 55.92 56.43 56.61 55.9 55.9 55.9
22/02/2026 03:46:39 42.54 43.53 44.26 42.8 42.9 42.9 55.54 55.99 56.61 55.9 55.9 55.9
22/02/2026 03:46:40 44.59 44.39 44.39 42.8 42.9 42.9 55.98 56.04 56.61 55.9 55.9 55.9
22/02/2026 03:46:41 41.81 44.16 44.39 42.8 42.9 42.9 55.63 56.05 56.61 55.9 55.9 55.9
22/02/2026 03:46:42 42.04 42.93 44.39 42.8 42.9 42.9 56.07 56.04 56.61 55.9 55.9 55.9
22/02/2026 03:46:43 43.48 43.66 44.39 42.9 42.9 42.9 55.26 56.11 56.61 55.9 55.9 55.9
22/02/2026 03:46:44 43.53 43.68 44.39 42.9 42.9 42.9 55.79 55.83 56.61 55.9 55.9 55.9
22/02/2026 03:46:45 42.03 43.8 44.39 42.8 42.9 42.9 55.98 56.31 56.61 55.9 55.9 55.9
22/02/2026 03:46:46 42.93 43.75 44.39 42.9 42.9 42.9 55.85 56.19 56.61 55.9 55.9 55.9
22/02/2026 03:46:47 42.38 43.31 44.39 42.9 42.9 42.9 56.6 56.36 56.61 55.9 55.9 55.9
22/02/2026 03:46:48 43.77 43.46 44.39 42.9 42.9 42.9 55.67 56.17 56.51 55.9 55.9 55.9
22/02/2026 03:46:49 43.73 44.01 44.39 42.9 42.9 42.9 56.18 56.21 56.51 55.9 55.9 55.9
22/02/2026 03:46:50 43.1 44.17 44.39 42.9 42.9 42.9 55.33 56.05 56.51 55.9 55.9 55.9
22/02/2026 03:46:51 41.96 43.24 44.39 42.9 42.9 42.9 55.18 55.85 56.43 55.9 55.9 55.9
22/02/2026 03:46:52 42.33 42.94 44.39 42.9 42.9 42.9 56.31 56.13 56.43 55.9 55.9 55.9
22/02/2026 03:46:53 43.56 43.42 44.39 42.9 42.9 42.9 56.59 56.44 56.44 55.9 55.9 55.9
22/02/2026 03:46:54 42.88 43.5 44.39 42.9 42.9 42.9 55.76 56.39 56.44 55.9 55.9 55.9
22/02/2026 03:46:55 43.91 43.93 44.39 42.9 42.9 42.9 56.3 56.45 56.45 56 55.9 55.9
22/02/2026 03:46:56 43.03 43.78 44.39 42.9 42.9 42.9 56.54 56.55 56.55 56 55.9 55.9
22/02/2026 03:46:57 42.29 43.62 44.39 42.9 42.9 42.9 55.86 56.47 56.55 56 55.9 55.9
22/02/2026 03:46:58 42.44 43.66 44.39 42.9 42.9 42.9 56.19 56.27 56.55 56 55.9 55.9
22/02/2026 03:46:59 43.63 43.85 44.39 42.9 42.9 42.9 55.5 56.22 56.55 56 55.9 55.9
22/02/2026 03:47:00 42.93 43.68 44.39 42.9 42.9 42.9 55.55 55.84 56.55 56 55.9 55.9
22/02/2026 03:47:01 42.85 43.8 44.39 42.9 42.9 42.9 56.09 56.05 56.55 56 55.9 55.9
22/02/2026 03:47:02 42.75 43.17 44.39 42.9 42.9 42.9 56.19 56.26 56.55 56 55.9 55.9
22/02/2026 03:47:03 43.02 43.58 44.39 42.9 42.9 42.9 55.53 56.1 56.55 56 55.9 55.9
22/02/2026 03:47:04 42.42 43 44.39 42.9 42.9 42.9 56.4 56.23 56.55 56 55.9 55.9
22/02/2026 03:47:05 42.07 43.26 44.39 42.9 42.9 42.9 55.28 56.24 56.55 56 55.9 55.9
22/02/2026 03:47:06 41.8 42.2 44.39 42.9 42.9 42.9 56.37 56.28 56.55 56 55.9 55.9
22/02/2026 03:47:07 38 42.51 44.39 42.9 42.9 42.9 55.47 56.03 56.55 56 55.9 55.9
22/02/2026 03:47:08 43.49 42.8 44.39 42.9 42.9 42.9 55.87 55.99 56.55 56 55.9 55.9
22/02/2026 03:47:09 42.74 42.94 44.39 42.9 42.9 42.9 55.71 55.97 56.55 56 55.9 55.9
22/02/2026 03:47:10 42.97 43.17 44.17 42.9 42.9 42.9 56.13 56.05 56.55 56 55.9 55.9
22/02/2026 03:47:11 42.9 43.18 44.17 42.9 42.9 42.9 56.13 56.27 56.55 56 55.9 55.9
22/02/2026 03:47:12 41.08 43.35 44.17 42.9 42.9 42.9 55.96 56.22 56.55 56 55.9 55.9
22/02/2026 03:47:13 43.7 43.12 44.17 42.9 42.9 42.9 56.18 56.24 56.55 56 55.9 55.9
22/02/2026 03:47:14 42.56 43.36 44.17 42.9 42.9 42.9 56.08 56.32 56.55 56 55.9 55.9
22/02/2026 03:47:15 43.34 43.45 44.17 42.9 42.9 42.9 55.61 56.2 56.55 56 55.9 55.9
22/02/2026 03:47:16 43.19 43.81 44.17 42.9 42.9 42.9 55.3 55.92 56.55 56 55.9 55.9
22/02/2026 03:47:17 41.92 43.6 44.17 42.9 42.9 42.9 55.58 55.76 56.55 56 55.9 55.9
22/02/2026 03:47:18 43.3 43.33 44.17 42.9 42.9 42.9 56.2 56.01 56.55 56 55.9 55.9
22/02/2026 03:47:19 42.43 43.88 44.17 42.9 42.9 42.9 55.98 56.26 56.55 56 55.9 55.9
22/02/2026 03:47:20 41.46 42.5 43.93 42.9 42.9 42.9 55.77 56.02 56.55 56 55.9 55.9
22/02/2026 03:47:21 43.19 43.03 43.93 42.9 42.9 42.9 56.29 56.22 56.55 56 55.9 55.9
22/02/2026 03:47:22 41.68 43 43.93 42.9 42.9 42.9 55.49 56.2 56.55 56 55.9 55.9
22/02/2026 03:47:23 43.78 43.42 43.93 42.9 42.9 42.9 56.22 56.25 56.55 56 55.9 55.9
22/02/2026 03:47:24 44.22 44.21 44.21 42.9 42.9 42.9 55.43 56.09 56.55 56 55.9 55.9
22/02/2026 03:47:25 42.31 44.27 44.27 42.9 42.9 42.9 55.51 55.95 56.55 56 55.9 55.9
22/02/2026 03:47:26 43.93 43.93 44.27 42.9 42.9 42.9 55.47 55.76 56.47 56 55.9 55.9
22/02/2026 03:47:27 43.24 44.1 44.27 42.9 42.9 42.9 55.31 55.48 56.32 56 55.9 55.9
22/02/2026 03:47:28 41.74 43.74 44.27 42.9 42.9 42.9 54.95 55.47 56.32 55.9 55.9 55.9
22/02/2026 03:47:29 42.71 42.79 44.27 42.9 42.9 42.9 55.73 55.62 56.32 55.9 55.9 55.9
22/02/2026 03:47:30 42.88 43.29 44.27 42.9 42.9 42.9 56.44 56.23 56.32 55.9 55.9 55.9
22/02/2026 03:47:31 43.37 43.73 44.27 42.9 42.9 42.9 55.99 56.08 56.32 55.9 55.9 55.9
22/02/2026 03:47:32 41.23 43.31 44.27 42.9 42.9 42.9 55.45 56 56.32 55.9 55.9 55.9
22/02/2026 03:47:33 41.69 42.15 44.27 42.9 42.9 42.9 55.8 55.88 56.32 55.9 55.9 55.9
22/02/2026 03:47:34 42.9 43.29 44.27 42.9 42.9 42.9 56.11 56.22 56.32 55.9 55.9 55.9
22/02/2026 03:47:35 43.27 43.16 44.27 42.9 42.9 42.9 56.08 56.2 56.32 55.9 55.9 55.9
22/02/2026 03:47:36 43.28 43.73 44.27 42.9 42.9 42.9 56.27 56.24 56.32 55.9 55.9 55.9
22/02/2026 03:47:37 44.21 44.03 44.27 42.9 42.9 42.9 56.16 56.38 56.38 55.9 55.9 55.9
22/02/2026 03:47:38 43.06 43.71 44.27 42.9 42.9 42.9 56.37 56.38 56.38 55.9 55.9 55.9
22/02/2026 03:47:39 42.09 43.85 44.27 42.9 42.9 42.9 55.54 56.38 56.38 55.9 55.9 55.9
22/02/2026 03:47:40 44.31 44.08 44.27 42.9 42.9 42.9 55.73 56.01 56.38 55.9 55.9 55.9
22/02/2026 03:47:41 43.56 43.91 44.27 42.9 42.9 42.9 56.18 56.12 56.38 55.9 55.9 55.9
22/02/2026 03:47:42 42.63 43.56 44.27 42.9 42.9 42.9 55.94 56.19 56.38 55.9 55.9 55.9
22/02/2026 03:47:43 42.87 43.74 44.27 42.9 42.9 42.9 56.16 56.36 56.38 55.9 55.9 55.9
22/02/2026 03:47:44 44.1 43.87 44.27 42.9 42.9 42.9 55.66 56.07 56.38 55.9 55.9 55.9
22/02/2026 03:47:45 41.22 43.99 44.27 42.9 42.9 42.9 55.76 55.98 56.38 55.9 55.9 55.9
22/02/2026 03:47:46 42.62 42.85 44.27 42.9 42.9 42.9 55.42 55.93 56.38 55.9 55.9 55.9
22/02/2026 03:47:47 44.02 43.97 44.27 42.9 42.9 42.9 55.59 55.89 56.38 55.9 55.9 55.9
22/02/2026 03:47:48 43.45 44.38 44.38 42.9 42.9 42.9 55.73 55.88 56.38 55.9 55.9 55.9
22/02/2026 03:47:49 44.2 44.06 44.38 42.9 42.9 42.9 55.72 55.88 56.38 55.9 55.9 55.9
22/02/2026 03:47:50 44.64 44.77 44.77 42.9 42.9 42.9 56.04 56.2 56.38 55.9 55.9 55.9
22/02/2026 03:47:51 42.23 44.44 44.77 42.9 42.9 42.9 56.35 56.33 56.38 55.9 55.9 55.9
22/02/2026 03:47:52 43.77 43.93 44.77 42.9 42.9 42.9 56.05 56.28 56.38 55.9 55.9 55.9
22/02/2026 03:47:53 43.89 44.56 44.77 42.9 42.9 42.9 55.94 56.32 56.38 55.9 55.9 55.9
22/02/2026 03:47:54 43.59 44.19 44.77 42.9 42.9 42.9 56.17 56.3 56.38 55.9 55.9 55.9
22/02/2026 03:47:55 42.71 43.99 44.77 42.9 42.9 42.9 56.33 56.46 56.46 55.9 55.9 55.9
22/02/2026 03:47:56 43.49 43.74 44.77 42.9 42.9 42.9 56.77 56.77 56.77 55.9 55.9 55.9
22/02/2026 03:47:57 43.07 43.61 44.77 42.9 42.9 42.9 55.9 56.68 56.77 55.9 55.9 55.9
22/02/2026 03:47:58 43.45 44.37 44.77 42.9 42.9 42.9 56 56.3 56.77 55.9 55.9 55.9
22/02/2026 03:47:59 42.91 43.67 44.77 42.9 42.9 42.9 55.41 56.17 56.77 55.9 55.9 55.9
22/02/2026 03:48:00 41.71 43.45 44.77 42.9 42.9 42.9 55.84 56 56.77 55.9 55.9 55.9
22/02/2026 03:48:01 42.33 42.9 44.77 42.9 42.9 42.9 56.34 56.3 56.77 55.9 55.9 55.9
22/02/2026 03:48:02 43.23 43.3 44.77 42.9 42.9 42.9 55.96 56.3 56.77 55.9 55.9 55.9
22/02/2026 03:48:03 42.71 43.45 44.77 42.9 42.9 42.9 56.62 56.43 56.77 55.9 55.9 55.9
22/02/2026 03:48:04 43.39 43.78 44.77 42.9 42.9 42.9 56.16 56.52 56.77 55.9 55.9 55.9
22/02/2026 03:48:05 41.91 43.22 44.77 42.9 42.9 42.9 56.17 56.29 56.77 55.9 55.9 55.9
22/02/2026 03:48:06 42.63 42.87 44.77 42.9 42.9 42.9 55.57 56.25 56.77 55.9 55.9 55.9
22/02/2026 03:48:07 42.84 43.11 44.77 42.9 42.9 42.9 55.55 55.85 56.77 55.9 55.9 55.9
22/02/2026 03:48:08 43.05 43.44 44.77 42.9 42.9 42.9 55.78 55.77 56.77 55.9 55.9 55.9
22/02/2026 03:48:09 44.14 43.87 44.77 42.9 42.9 42.9 55.69 55.82 56.77 55.9 55.9 55.9
22/02/2026 03:48:10 41.91 43.94 44.77 42.9 42.9 42.9 56.51 56.4 56.77 55.9 55.9 55.9
22/02/2026 03:48:11 41.77 42.87 44.77 42.9 42.9 42.9 56.26 56.51 56.77 55.9 55.9 55.9
22/02/2026 03:48:12 42.86 43.29 44.77 42.9 42.9 42.9 55.8 56.24 56.77 55.9 55.9 55.9
22/02/2026 03:48:13 44.05 43.69 44.77 42.9 42.9 42.9 55.95 56.02 56.77 55.9 55.9 55.9
22/02/2026 03:48:14 43.46 44.04 44.77 42.9 42.9 42.9 55.73 56.1 56.77 55.9 55.9 55.9
22/02/2026 03:48:15 43.58 43.78 44.77 42.9 42.9 42.9 54.92 55.92 56.77 55.9 55.9 55.9
22/02/2026 03:48:16 42.9 43.99 44.77 42.9 42.9 42.9 55.08 55.41 56.77 55.9 55.9 55.9
22/02/2026 03:48:17 43.53 43.8 44.77 42.9 42.9 42.9 55.88 55.73 56.77 55.9 55.9 55.9
22/02/2026 03:48:18 44.62 44.4 44.77 42.9 42.9 42.9 55.85 55.93 56.77 55.9 55.9 55.9
22/02/2026 03:48:19 42.13 44.33 44.77 42.9 42.9 42.9 55.2 55.92 56.77 55.9 55.9 55.9
22/02/2026 03:48:20 42.17 42.96 44.56 42.9 42.9 42.9 55.1 55.52 56.77 55.9 55.9 55.9
22/02/2026 03:48:21 43.58 43.76 44.56 42.9 42.9 42.9 55.52 55.55 56.77 55.9 55.9 55.9
22/02/2026 03:48:22 41.39 43.67 44.56 42.9 42.9 42.9 56.16 55.98 56.77 55.9 55.9 55.9
22/02/2026 03:48:23 41.26 42.94 44.4 42.9 42.9 42.9 56.01 56.18 56.77 55.9 55.9 55.9
22/02/2026 03:48:24 41.54 41.82 44.4 42.9 42.9 42.9 56.77 56.65 56.77 55.9 55.9 55.9
22/02/2026 03:48:25 42.85 42.9 44.4 42.9 42.9 42.9 56.12 56.64 56.77 55.9 55.9 55.9
22/02/2026 03:48:26 41.78 42.61 44.4 42.9 42.9 42.9 55.03 56.4 56.68 55.9 55.9 55.9
22/02/2026 03:48:27 40.37 42.6 44.4 42.9 42.9 42.9 56.23 56.11 56.65 55.9 55.9 55.9
22/02/2026 03:48:28 39.88 41.93 44.4 42.9 42.9 42.9 55.69 56.02 56.65 55.9 55.9 55.9
22/02/2026 03:48:29 42.72 42.09 44.4 42.9 42.9 42.9 55.62 55.97 56.65 55.9 55.9 55.9
22/02/2026 03:48:30 40.89 42.04 44.4 42.9 42.9 42.9 56.2 56.06 56.65 55.9 55.9 55.9
22/02/2026 03:48:31 43.68 43.39 44.4 42.9 42.9 42.9 56.07 56.22 56.65 55.9 55.9 55.9
22/02/2026 03:48:32 43.59 43.8 44.4 42.9 42.9 42.9 56.42 56.44 56.65 55.9 55.9 55.9
22/02/2026 03:48:33 42.72 44.01 44.4 42.9 42.9 42.9 56.32 56.43 56.65 55.9 55.9 55.9
22/02/2026 03:48:34 40.46 42.99 44.4 42.9 42.9 42.9 55.65 56.41 56.65 55.9 55.9 55.9
22/02/2026 03:48:35 44.56 44.03 44.4 42.9 42.9 42.9 55.72 56.18 56.65 55.9 55.9 55.9
22/02/2026 03:48:36 39.74 43.81 44.4 42.9 42.9 42.9 55.57 56 56.65 55.9 55.9 55.9
22/02/2026 03:48:37 43.19 43.12 44.4 42.9 42.9 42.9 55.44 55.94 56.65 55.9 55.9 55.9
22/02/2026 03:48:38 43.61 43.44 44.4 42.9 42.9 42.9 55.95 55.81 56.65 55.9 55.9 55.9
22/02/2026 03:48:39 41.57 43.47 44.4 42.9 42.9 42.9 56.3 56.19 56.65 55.9 55.9 55.9
22/02/2026 03:48:40 42.19 42.99 44.4 42.9 42.9 42.9 55.53 56.08 56.65 55.9 55.9 55.9
22/02/2026 03:48:41 42.86 43.03 44.4 42.9 42.9 42.9 55.92 56.09 56.65 55.9 55.9 55.9
22/02/2026 03:48:42 42.48 43 44.4 42.9 42.9 42.9 55.65 55.86 56.65 55.9 55.9 55.9
22/02/2026 03:48:43 43.3 43.38 44.4 42.9 42.9 42.9 55.46 55.86 56.65 55.9 55.9 55.9
22/02/2026 03:48:44 43.19 43.64 44.4 42.9 42.9 42.9 56.19 56.02 56.65 55.9 55.9 55.9
22/02/2026 03:48:45 43.28 43.79 44.4 42.9 42.9 42.9 55.6 56.02 56.65 55.9 55.9 55.9
22/02/2026 03:48:46 43.11 43.38 44.4 42.9 42.9 42.9 56.07 56.08 56.65 55.9 55.9 55.9
22/02/2026 03:48:47 41.91 43.77 44.4 42.9 42.9 42.9 56.38 56.37 56.65 55.9 55.9 55.9
22/02/2026 03:48:48 42.76 42.8 44.33 42.9 42.9 42.9 56.25 56.35 56.65 55.9 55.9 55.9
22/02/2026 03:48:49 41.63 43.4 44.03 42.9 42.9 42.9 55.97 56.34 56.65 55.9 55.9 55.9
22/02/2026 03:48:50 42.5 42.87 44.03 42.9 42.9 42.9 56.22 56.42 56.65 55.9 55.9 55.9
22/02/2026 03:48:51 42.89 43.15 44.03 42.9 42.9 42.9 55.22 56.36 56.65 55.9 55.9 55.9
22/02/2026 03:48:52 42.84 42.97 44.03 42.9 42.9 42.9 55.37 55.64 56.65 55.9 55.9 55.9
22/02/2026 03:48:53 44.02 44.12 44.12 42.9 42.9 42.9 55.91 55.84 56.65 55.9 55.9 55.9
22/02/2026 03:48:54 43.8 44.09 44.12 42.9 42.9 42.9 55.61 55.92 56.64 55.9 55.9 55.9
22/02/2026 03:48:55 44.36 44.65 44.65 42.9 42.9 42.9 56.22 56.24 56.44 55.9 55.9 55.9
22/02/2026 03:48:56 43.11 44.22 44.65 42.9 42.9 42.9 55.87 56.1 56.44 55.9 55.9 55.9
22/02/2026 03:48:57 42.88 43.76 44.65 42.9 42.9 42.9 56.18 56.19 56.44 55.9 55.9 55.9
22/02/2026 03:48:58 42.91 43.79 44.65 42.9 42.9 42.9 55.98 56.16 56.44 55.9 55.9 55.9
22/02/2026 03:48:59 43.64 43.74 44.65 42.9 42.9 42.9 55.66 56.13 56.44 55.9 55.9 55.9
22/02/2026 03:49:00 42.55 43.37 44.65 42.9 42.9 42.9 56.33 56.28 56.44 55.9 55.9 55.9
22/02/2026 03:49:01 43.31 43.69 44.65 42.9 42.9 42.9 55.55 56.18 56.44 55.9 55.9 55.9
22/02/2026 03:49:02 43.67 43.78 44.65 42.9 42.9 42.9 55.61 55.93 56.43 55.9 55.9 55.9
22/02/2026 03:49:03 42.73 43.72 44.65 42.9 42.9 42.9 56.29 56.08 56.42 55.9 55.9 55.9
22/02/2026 03:49:04 41.24 42.99 44.65 42.9 42.9 42.9 55.19 56.2 56.42 55.9 55.9 55.9
22/02/2026 03:49:05 41.14 42.17 44.65 42.9 42.9 42.9 55.8 55.82 56.42 55.9 55.9 55.9
22/02/2026 03:49:06 43.15 42.95 44.65 42.9 42.9 42.9 55.52 55.81 56.42 55.9 55.9 55.9
22/02/2026 03:49:07 42.5 43.18 44.65 42.9 42.9 42.9 55.15 55.67 56.42 55.9 55.9 55.9
22/02/2026 03:49:08 43.71 43.82 44.65 42.9 42.9 42.9 55.56 55.53 56.42 55.9 55.9 55.9
22/02/2026 03:49:09 44.39 44.22 44.65 42.9 42.9 42.9 55.39 55.54 56.42 55.9 55.9 55.9
22/02/2026 03:49:10 41.98 44.08 44.65 42.9 42.9 42.9 55.67 55.86 56.42 55.9 55.9 55.9
22/02/2026 03:49:11 43.8 43.84 44.65 42.9 42.9 42.9 55.3 55.54 56.42 55.9 55.9 55.9
22/02/2026 03:49:12 43.09 43.91 44.65 42.9 42.9 42.9 56.16 55.91 56.42 55.9 55.9 55.9
22/02/2026 03:49:13 42.35 43.22 44.65 42.9 42.9 42.9 56.37 56.28 56.42 55.9 55.9 55.9
22/02/2026 03:49:14 43.55 43.51 44.65 42.9 42.9 42.9 56.6 56.54 56.54 55.9 55.9 55.9
22/02/2026 03:49:15 41.21 43.65 44.65 42.9 42.9 42.9 55.6 56.53 56.54 55.9 55.9 55.9
22/02/2026 03:49:16 40.83 42.33 44.65 42.9 42.9 42.9 55.71 56.23 56.54 55.9 55.9 55.9
22/02/2026 03:49:17 41.95 42.46 44.65 42.9 42.9 42.9 55.68 55.88 56.54 55.9 55.9 55.9
22/02/2026 03:49:18 44.59 43.82 44.65 42.9 42.9 42.9 56.03 56.03 56.54 55.9 55.9 55.9
22/02/2026 03:49:19 41.68 43.96 44.65 42.9 42.9 42.9 55.67 55.89 56.54 55.9 55.9 55.9
22/02/2026 03:49:20 43.02 43.1 44.65 42.9 42.9 42.9 55.76 55.97 56.54 55.9 55.9 55.9
22/02/2026 03:49:21 42.46 43.07 44.65 42.9 42.9 42.9 55.18 55.79 56.54 55.9 55.9 55.9
22/02/2026 03:49:22 43.89 43.63 44.65 42.9 42.9 42.9 55.7 55.71 56.54 55.9 55.9 55.9
22/02/2026 03:49:23 42.13 43.54 44.65 42.9 42.9 42.9 55.84 55.93 56.54 55.9 55.9 55.9
22/02/2026 03:49:24 42.92 43.45 44.65 42.9 42.9 42.9 55.98 55.97 56.54 55.9 55.9 55.9
22/02/2026 03:49:25 43.37 43.83 44.22 42.9 42.9 42.9 55.35 56.09 56.54 55.9 55.9 55.9
22/02/2026 03:49:26 39.3 42.98 44.22 42.9 42.9 42.9 56.03 55.9 56.54 55.9 55.9 55.9
22/02/2026 03:49:27 42.5 42.7 44.22 42.9 42.9 42.9 55.77 56.05 56.54 55.9 55.9 55.9
22/02/2026 03:49:28 44.18 44.03 44.22 42.9 42.9 42.9 55.93 56.06 56.54 55.9 55.9 55.9
22/02/2026 03:49:29 42.87 44.18 44.22 42.9 42.9 42.9 55.73 56.1 56.54 55.9 55.9 55.9
22/02/2026 03:49:30 42.58 43.4 44.22 42.9 42.9 42.9 56.11 56.09 56.54 55.9 55.9 55.9
22/02/2026 03:49:31 43.65 43.97 44.22 42.9 42.9 42.9 56.02 56.16 56.54 55.9 55.9 55.9
22/02/2026 03:49:32 42.97 43.85 44.22 42.9 42.9 42.9 56.03 56.23 56.54 55.9 55.9 55.9
22/02/2026 03:49:33 41.48 43.48 44.22 42.9 42.9 42.9 56.24 56.39 56.54 55.9 55.9 55.9
22/02/2026 03:49:34 43.09 43.37 44.22 42.9 42.9 42.9 55.24 56.11 56.54 55.9 55.9 55.9
22/02/2026 03:49:35 41.49 42.97 44.22 42.9 42.9 42.9 56.11 56.06 56.54 55.9 55.9 55.9
22/02/2026 03:49:36 41.32 42.29 44.22 42.9 42.9 42.9 55.79 56 56.54 55.9 55.9 55.9
22/02/2026 03:49:37 43.26 43.24 44.22 42.9 42.9 42.9 56.13 56.16 56.54 55.9 55.9 55.9
22/02/2026 03:49:38 42.69 43.12 44.22 42.9 42.9 42.9 56.29 56.23 56.54 55.9 55.9 55.9
22/02/2026 03:49:39 42.68 43.46 44.18 42.9 42.9 42.9 56.35 56.48 56.54 55.9 55.9 55.9
22/02/2026 03:49:40 43.51 43.53 44.18 42.9 42.9 42.9 55.5 56.26 56.54 55.9 55.9 55.9
22/02/2026 03:49:41 42.58 43.95 44.18 42.9 42.9 42.9 55.64 56.05 56.54 55.9 55.9 55.9
22/02/2026 03:49:42 43.8 43.8 44.18 42.9 42.9 42.9 56.3 56.19 56.54 55.9 55.9 55.9
22/02/2026 03:49:43 42.81 43.94 44.18 42.9 42.9 42.9 56.16 56.45 56.54 55.9 55.9 55.9
22/02/2026 03:49:44 45.17 44.65 44.65 42.9 42.9 42.9 55.6 56.17 56.53 55.9 55.9 55.9
22/02/2026 03:49:45 42.16 44.47 44.65 42.9 42.9 42.9 56.27 56.23 56.48 55.9 55.9 55.9
22/02/2026 03:49:46 43.64 43.75 44.65 42.9 42.9 42.9 55.62 56.15 56.48 55.9 55.9 55.9
22/02/2026 03:49:47 42.36 43.62 44.65 42.9 42.9 42.9 56.15 56.19 56.48 55.9 55.9 55.9
22/02/2026 03:49:48 42.64 43.36 44.65 42.9 42.9 42.9 56.39 56.43 56.48 55.9 55.9 55.9
22/02/2026 03:49:49 44.17 43.93 44.65 42.9 42.9 42.9 55.38 56.15 56.48 55.9 55.9 55.9
22/02/2026 03:49:50 42.64 43.76 44.65 42.9 42.9 42.9 55.53 55.82 56.48 55.9 55.9 55.9
22/02/2026 03:49:51 43.16 43.97 44.65 42.9 42.9 42.9 56.09 56 56.48 55.9 55.9 55.9
22/02/2026 03:49:52 42.77 43.2 44.65 42.9 42.9 42.9 56.2 56.18 56.48 55.9 55.9 55.9
22/02/2026 03:49:53 44.36 44.3 44.65 42.9 42.9 42.9 56.32 56.41 56.48 55.9 55.9 55.9
22/02/2026 03:49:54 43.75 44.12 44.65 42.9 42.9 42.9 55.19 56.21 56.48 55.9 55.9 55.9
22/02/2026 03:49:55 42.22 44.12 44.65 42.9 42.9 42.9 55.66 55.73 56.48 55.9 55.9 55.9
22/02/2026 03:49:56 44.02 43.88 44.65 42.9 42.9 42.9 55.85 55.84 56.48 55.9 55.9 55.9
22/02/2026 03:49:57 42.39 43.61 44.65 42.9 42.9 42.9 56.09 56.2 56.48 55.9 55.9 55.9
22/02/2026 03:49:58 44.08 43.98 44.65 42.9 42.9 42.9 55.68 56.22 56.48 55.9 55.9 55.9
22/02/2026 03:49:59 42.85 43.93 44.65 42.9 42.9 42.9 55.96 56.13 56.48 55.9 55.9 55.9
22/02/2026 03:50:00 41.24 43.37 44.65 42.9 42.9 42.9 55.87 56.05 56.48 55.9 55.9 55.9
22/02/2026 03:50:01 41.99 42.6 44.65 42.9 42.9 42.9 55.2 55.88 56.48 55.9 55.9 55.9
22/02/2026 03:50:02 42.67 42.89 44.65 42.9 42.9 42.9 55.67 55.7 56.48 55.9 55.9 55.9
22/02/2026 03:50:03 43.21 43.18 44.65 42.9 42.9 42.9 56.26 56.15 56.48 55.9 55.9 55.9
22/02/2026 03:50:04 42.7 43.18 44.65 42.9 42.9 42.9 56.25 56.3 56.48 55.9 55.9 55.9
22/02/2026 03:50:05 42.44 43.76 44.65 42.9 42.9 42.9 56.2 56.4 56.48 55.9 55.9 55.9
22/02/2026 03:50:06 41.74 43.42 44.65 42.9 42.9 42.9 55.93 56.36 56.48 55.9 55.9 55.9
22/02/2026 03:50:07 41.28 42.4 44.65 42.9 42.9 42.9 55.65 56 56.48 55.9 55.9 55.9
22/02/2026 03:50:08 43.58 43.1 44.65 42.9 42.9 42.9 55.24 55.9 56.48 55.9 55.9 55.9
22/02/2026 03:50:09 43.16 43.77 44.65 42.9 42.9 42.9 56.13 55.96 56.45 55.9 55.9 55.9
22/02/2026 03:50:10 43.19 43.47 44.65 42.9 42.9 42.9 56.41 56.4 56.45 55.9 55.9 55.9
22/02/2026 03:50:11 43.06 43.34 44.65 42.9 42.9 42.9 56.38 56.48 56.48 55.9 55.9 55.9
22/02/2026 03:50:12 42.81 43.8 44.65 42.9 42.9 42.9 55.75 56.33 56.48 55.9 55.9 55.9
22/02/2026 03:50:13 41.74 43.3 44.65 42.9 42.9 42.9 55.93 56.03 56.48 55.9 55.9 55.9
22/02/2026 03:50:14 43.77 43.54 44.47 42.9 42.9 42.9 56.13 56.23 56.48 55.9 55.9 55.9
22/02/2026 03:50:15 43.63 44.12 44.3 42.9 42.9 42.9 55.46 56.01 56.48 55.9 55.9 55.9
22/02/2026 03:50:16 43.53 43.82 44.3 42.9 42.9 42.9 55.84 55.88 56.48 55.9 55.9 55.9
22/02/2026 03:50:17 43.78 44.09 44.3 42.9 42.9 42.9 56.51 56.34 56.48 55.9 55.9 55.9
22/02/2026 03:50:18 42.13 43.7 44.3 42.9 42.9 42.9 55.59 56.45 56.48 55.9 55.9 55.9
22/02/2026 03:50:19 41.34 42.95 44.3 42.9 42.9 42.9 55.69 56.07 56.48 55.9 55.9 55.9
22/02/2026 03:50:20 43.26 43.16 44.3 42.9 42.9 42.9 55.69 56.04 56.48 55.9 55.9 55.9
22/02/2026 03:50:21 42.58 43.71 44.3 42.9 42.9 42.9 56.05 55.96 56.48 55.9 55.9 55.9
22/02/2026 03:50:22 42.52 42.65 44.3 42.9 42.9 42.9 56.1 56.14 56.48 55.9 55.9 55.9
22/02/2026 03:50:23 41.72 43.37 44.12 42.9 42.9 42.9 56.37 56.44 56.48 55.9 55.9 55.9
22/02/2026 03:50:24 43.75 43.46 44.12 42.9 42.9 42.9 56.02 56.25 56.48 55.9 55.9 55.9
22/02/2026 03:50:25 44.2 44.27 44.27 42.9 42.9 42.9 56.45 56.61 56.61 55.9 55.9 55.9
22/02/2026 03:50:26 42.86 43.99 44.27 42.9 42.9 42.9 55.34 56.23 56.61 55.9 55.9 55.9
22/02/2026 03:50:27 42.93 44.07 44.27 42.9 42.9 42.9 55.65 55.94 56.61 55.9 55.9 55.9
22/02/2026 03:50:28 43.78 43.93 44.27 42.9 42.9 42.9 57.17 56.69 56.69 55.9 55.9 55.9
22/02/2026 03:50:29 43.39 43.89 44.27 42.9 42.9 42.9 55.83 56.49 56.69 55.9 55.9 55.9
22/02/2026 03:50:30 42.45 43.83 44.27 42.9 42.9 42.9 56.15 56.4 56.69 55.9 55.9 55.9
22/02/2026 03:50:31 43.78 43.7 44.27 42.9 42.9 42.9 56.09 56.28 56.69 55.9 55.9 55.9
22/02/2026 03:50:32 43.64 43.9 44.27 42.9 42.9 42.9 55.59 56.19 56.69 55.9 55.9 55.9
22/02/2026 03:50:33 41.59 43.53 44.27 42.9 42.9 42.9 56.38 56.26 56.69 55.9 55.9 55.9
22/02/2026 03:50:34 43.69 43.77 44.27 42.9 42.9 42.9 56.57 56.58 56.69 55.9 55.9 55.9
22/02/2026 03:50:35 43.86 44.08 44.27 42.9 42.9 42.9 55.93 56.55 56.69 55.9 55.9 55.9
22/02/2026 03:50:36 41.54 43.74 44.27 42.9 42.9 42.9 55.61 56.27 56.69 55.9 55.9 55.9
22/02/2026 03:50:37 43.35 43.22 44.27 42.9 42.9 42.9 55.81 56.04 56.69 55.9 55.9 55.9
22/02/2026 03:50:38 40.71 43.24 44.27 42.9 42.9 42.9 55.93 55.95 56.69 55.9 55.9 55.9
22/02/2026 03:50:39 41.49 42.35 44.27 42.9 42.9 42.9 55.82 55.98 56.69 55.9 55.9 55.9
22/02/2026 03:50:40 44.61 43.91 44.27 42.9 42.9 42.9 56.25 56.24 56.69 55.9 55.9 55.9
22/02/2026 03:50:41 43.06 44 44.27 42.9 42.9 42.9 55.6 56.21 56.69 55.9 55.9 55.9
22/02/2026 03:50:42 40.37 43.34 44.27 42.9 42.9 42.9 56.01 56.06 56.69 55.9 55.9 55.9
22/02/2026 03:50:43 44.27 43.84 44.27 42.9 42.9 42.9 55.89 56.18 56.69 55.9 55.9 55.9
22/02/2026 03:50:44 43.03 43.84 44.27 42.9 42.9 42.9 55.77 55.95 56.69 55.9 55.9 55.9
22/02/2026 03:50:45 42.78 43.63 44.27 42.9 42.9 42.9 55.76 55.98 56.69 55.9 55.9 55.9
22/02/2026 03:50:46 42.12 43.43 44.27 42.9 42.9 42.9 55.65 55.99 56.69 55.9 55.9 55.9
22/02/2026 03:50:47 41.72 42.73 44.27 42.9 42.9 42.9 55.85 56.02 56.69 55.9 55.9 55.9
22/02/2026 03:50:48 44.18 43.85 44.27 42.9 42.9 42.9 55.95 55.98 56.69 55.9 55.9 55.9
22/02/2026 03:50:49 43.15 43.97 44.27 42.9 42.9 42.9 55.98 56.16 56.69 55.9 55.9 55.9
22/02/2026 03:50:50 43.04 44.01 44.27 42.9 42.9 42.9 56.54 56.46 56.69 55.9 55.9 55.9
22/02/2026 03:50:51 42.7 43.35 44.27 42.9 42.9 42.9 56 56.37 56.69 55.9 55.9 55.9
22/02/2026 03:50:52 42.26 43.71 44.27 42.9 42.9 42.9 56.23 56.47 56.69 55.9 55.9 55.9
22/02/2026 03:50:53 43.34 43.14 44.27 42.9 42.9 42.9 55.96 56.26 56.69 55.9 55.9 55.9
22/02/2026 03:50:54 43.75 43.91 44.27 42.9 42.9 42.9 56.37 56.44 56.69 55.9 55.9 55.9
22/02/2026 03:50:55 43.63 44.02 44.08 42.9 42.9 42.9 55.57 56.3 56.69 55.9 55.9 55.9
22/02/2026 03:50:56 43.34 44.01 44.08 42.9 42.9 42.9 56.58 56.42 56.69 55.9 55.9 55.9
22/02/2026 03:50:57 43.64 43.98 44.08 42.9 42.9 42.9 56.06 56.34 56.69 55.9 55.9 55.9
22/02/2026 03:50:58 43.72 44.07 44.08 42.9 42.9 42.9 56.81 56.74 56.74 55.9 55.9 55.9
22/02/2026 03:50:59 42.95 43.59 44.08 42.9 42.9 42.9 56.42 56.74 56.74 55.9 55.9 55.9
22/02/2026 03:51:00 44.42 44.16 44.16 42.9 42.9 42.9 55.69 56.61 56.74 55.9 55.9 55.9
22/02/2026 03:51:01 44.11 44.25 44.25 42.9 42.9 42.9 55.97 56.15 56.74 55.9 55.9 55.9
22/02/2026 03:51:02 39.9 44.27 44.27 42.9 42.9 42.9 55.73 56.05 56.74 55.9 55.9 55.9
22/02/2026 03:51:03 44.49 43.91 44.27 42.9 42.9 42.9 55.74 55.96 56.74 55.9 55.9 55.9
22/02/2026 03:51:04 42.76 44.17 44.27 42.9 42.9 42.9 56.21 56.17 56.74 55.9 55.9 55.9
22/02/2026 03:51:05 43.6 43.54 44.27 42.9 42.9 42.9 56.19 56.31 56.74 55.9 55.9 55.9
22/02/2026 03:51:06 42.18 43.35 44.27 42.9 42.9 42.9 56.36 56.42 56.74 55.9 55.9 55.9
22/02/2026 03:51:07 42.64 43.26 44.27 42.9 42.9 42.9 56.3 56.47 56.74 55.9 55.9 55.9
22/02/2026 03:51:08 43.86 43.54 44.27 42.9 42.9 42.9 56.36 56.53 56.74 55.9 55.9 55.9
22/02/2026 03:51:09 42.52 43.65 44.27 42.9 42.9 42.9 56.15 56.47 56.74 55.9 55.9 55.9
22/02/2026 03:51:10 41.76 43.52 44.27 42.9 42.9 42.9 56.1 56.31 56.74 55.9 55.9 55.9
22/02/2026 03:51:11 44.73 44.05 44.27 42.9 42.9 42.9 56.4 56.47 56.74 55.9 55.9 55.9
22/02/2026 03:51:12 42.61 44.01 44.27 42.9 42.9 42.9 55.72 56.32 56.74 55.9 55.9 55.9
22/02/2026 03:51:13 42.47 43.88 44.27 42.9 42.9 42.9 56.17 56.43 56.74 55.9 55.9 55.9
22/02/2026 03:51:14 42.44 43.03 44.27 42.9 42.9 42.9 56.04 56.31 56.74 55.9 55.9 55.9
22/02/2026 03:51:15 42.18 43.33 44.27 42.9 42.9 42.9 56.4 56.47 56.74 55.9 55.9 55.9
22/02/2026 03:51:16 41.14 42.63 44.27 42.9 42.9 42.9 56.03 56.32 56.74 55.9 55.9 55.9
22/02/2026 03:51:17 42.53 42.44 44.27 42.9 42.9 42.9 55.96 56.17 56.74 55.9 55.9 55.9
22/02/2026 03:51:18 43.02 43.02 44.27 42.9 42.9 42.9 56.03 56.3 56.74 55.9 55.9 55.9
22/02/2026 03:51:19 42.45 43.44 44.27 42.9 42.9 42.9 55.74 56.18 56.74 55.9 55.9 55.9
22/02/2026 03:51:20 43.1 43.47 44.27 42.9 42.9 42.9 55.47 55.91 56.74 55.9 55.9 55.9
22/02/2026 03:51:21 42.33 43.68 44.27 42.9 42.9 42.9 55.67 55.77 56.74 55.9 55.9 55.9
22/02/2026 03:51:22 44.23 43.82 44.27 42.9 42.9 42.9 55.53 55.82 56.74 55.9 55.9 55.9
22/02/2026 03:51:23 43.31 44.01 44.27 42.9 42.9 42.9 56.03 55.95 56.74 55.9 55.9 55.9
22/02/2026 03:51:24 41.74 43.65 44.27 42.9 42.9 42.9 56.41 56.32 56.74 55.9 55.9 55.9
22/02/2026 03:51:25 42.56 43.02 44.27 42.9 42.9 42.9 56.13 56.4 56.74 55.9 55.9 55.9
22/02/2026 03:51:26 39.19 42.7 44.27 42.9 42.9 42.9 55.81 56.14 56.74 55.9 55.9 55.9
22/02/2026 03:51:27 41.74 41.85 44.27 42.9 42.9 42.9 55.62 56.22 56.74 55.9 55.9 55.9
22/02/2026 03:51:28 43.67 43.18 44.27 42.9 42.9 42.9 56.75 56.48 56.74 55.9 55.9 55.9
22/02/2026 03:51:29 41.33 43.16 44.27 42.9 42.9 42.9 55.86 56.53 56.61 55.9 55.9 55.9
22/02/2026 03:51:30 43.38 43.32 44.27 42.9 42.9 42.9 56.04 56.45 56.53 55.9 55.9 55.9
22/02/2026 03:51:31 43.72 43.74 44.27 42.9 42.9 42.9 56.24 56.23 56.53 55.9 55.9 55.9
22/02/2026 03:51:32 44.11 44.28 44.28 42.9 42.9 42.9 55.5 56.21 56.53 55.9 55.9 55.9
22/02/2026 03:51:33 44.73 45.06 45.06 42.9 42.9 42.9 56.49 56.32 56.53 55.9 55.9 55.9
22/02/2026 03:51:34 43.56 44.41 45.06 42.9 42.9 42.9 56.18 56.37 56.53 55.9 55.9 55.9
22/02/2026 03:51:35 42.92 44.18 45.06 42.9 42.9 42.9 56.27 56.34 56.53 55.9 55.9 55.9
22/02/2026 03:51:36 42.31 43.64 45.06 42.9 42.9 42.9 55.63 56.33 56.53 55.9 55.9 55.9
22/02/2026 03:51:37 43.45 43.57 45.06 42.9 42.9 42.9 55.77 56.03 56.53 55.9 55.9 55.9
22/02/2026 03:51:38 42.9 43.67 45.06 42.9 42.9 42.9 56.32 56.26 56.53 55.9 55.9 55.9
22/02/2026 03:51:39 43.85 43.91 45.06 42.9 42.9 42.9 56.24 56.42 56.53 55.9 55.9 55.9
22/02/2026 03:51:40 42 43.52 45.06 42.9 42.9 42.9 56.09 56.31 56.53 55.9 55.9 55.9
22/02/2026 03:51:41 43.28 43.41 45.06 42.9 42.9 42.9 55.87 56.26 56.53 55.9 55.9 55.9
22/02/2026 03:51:42 44.5 44.52 45.06 42.9 42.9 42.9 55.41 56.02 56.53 55.9 55.9 55.9
22/02/2026 03:51:43 44.04 44.39 45.06 42.9 42.9 42.9 56 55.95 56.53 55.9 55.9 55.9
22/02/2026 03:51:44 42.98 44.04 45.06 42.9 42.9 42.9 55.79 56.06 56.53 55.9 55.9 55.9
22/02/2026 03:51:45 45.18 44.93 45.06 43 42.9 42.9 56.66 56.61 56.61 55.9 55.9 55.9
22/02/2026 03:51:46 43.21 44.82 45.06 43 42.9 42.9 56.39 56.44 56.61 55.9 55.9 55.9
22/02/2026 03:51:47 39.34 43.88 45.06 43 42.9 42.9 55.6 56.33 56.61 55.9 55.9 55.9
22/02/2026 03:51:48 42.95 42.93 45.06 42.9 42.9 42.9 56.15 56.24 56.61 55.9 55.9 55.9
22/02/2026 03:51:49 43.84 44.11 45.06 43 42.9 42.9 56.51 56.43 56.61 55.9 55.9 55.9
22/02/2026 03:51:50 43 43.59 45.06 43 42.9 42.9 55.94 56.42 56.61 55.9 55.9 55.9
22/02/2026 03:51:51 43.69 44.01 45.06 43 42.9 42.9 55.76 56.16 56.61 55.9 55.9 55.9
22/02/2026 03:51:52 41.55 44.01 45.06 43 42.9 42.9 56.07 56.15 56.61 55.9 55.9 55.9
22/02/2026 03:51:53 40.39 42.55 45.06 42.9 42.9 42.9 55.66 56.15 56.61 55.9 55.9 55.9
22/02/2026 03:51:54 42.87 42.58 45.06 42.9 42.9 42.9 56.4 56.25 56.61 55.9 55.9 55.9
22/02/2026 03:51:55 43.27 43.46 45.06 42.9 42.9 42.9 55.96 56.31 56.61 55.9 55.9 55.9
22/02/2026 03:51:56 42.85 43.5 45.06 42.9 42.9 42.9 56.27 56.34 56.61 55.9 55.9 55.9
22/02/2026 03:51:57 42.15 43.27 45.06 42.9 42.9 42.9 55.73 56.33 56.61 55.9 55.9 55.9
22/02/2026 03:51:58 41.34 42.66 45.06 42.9 42.9 42.9 56.63 56.56 56.61 55.9 56 55.9
22/02/2026 03:51:59 43.04 43.26 45.06 42.9 42.9 42.9 55.76 56.37 56.61 55.9 56 55.9
22/02/2026 03:52:00 43.54 43.57 45.06 42.9 42.9 42.9 55.6 56.1 56.61 55.9 55.9 55.9
22/02/2026 03:52:01 42.51 43.43 45.06 42.9 42.9 42.9 56 56.06 56.61 55.9 55.9 55.9
22/02/2026 03:52:02 43.32 44.2 45.06 42.9 42.9 42.9 55.8 56.15 56.61 55.9 55.9 55.9
22/02/2026 03:52:03 41.92 43.56 44.93 42.9 42.9 42.9 55.95 56.01 56.61 55.9 55.9 55.9
22/02/2026 03:52:04 41.26 42.61 44.93 42.9 42.9 42.9 56.43 56.37 56.61 55.9 55.9 55.9
22/02/2026 03:52:05 43.63 43.06 44.93 42.9 42.9 42.9 55.87 56.22 56.61 55.9 56 55.9
22/02/2026 03:52:06 41.8 43.09 44.93 42.9 42.9 42.9 55.58 55.98 56.61 55.9 55.9 55.9
22/02/2026 03:52:07 43.13 43.14 44.93 42.9 42.9 42.9 56.13 56.13 56.61 55.9 55.9 55.9
22/02/2026 03:52:08 43.73 43.71 44.93 42.9 42.9 42.9 55.61 56.08 56.61 55.9 55.9 55.9
22/02/2026 03:52:09 41.53 43.5 44.93 42.9 42.9 42.9 55.82 55.97 56.61 55.9 55.9 55.9
22/02/2026 03:52:10 42.39 42.82 44.93 42.9 42.9 42.9 55.86 56.06 56.61 55.9 55.9 55.9
22/02/2026 03:52:11 43.51 43.41 44.93 42.9 42.9 42.9 55.98 56.13 56.61 55.9 55.9 55.9
22/02/2026 03:52:12 42.65 43.48 44.93 43 42.9 42.9 56.25 56.34 56.61 55.9 55.9 55.9
22/02/2026 03:52:13 42.95 43.87 44.93 42.9 42.9 42.9 55.92 56.45 56.61 55.9 55.9 55.9
22/02/2026 03:52:14 43.54 43.96 44.93 43 42.9 42.9 56.24 56.26 56.61 55.9 55.9 55.9
22/02/2026 03:52:15 42.97 43.91 44.82 43 42.9 42.9 55.92 56.31 56.56 55.9 56 55.9
22/02/2026 03:52:16 42.86 43.44 44.2 42.9 42.9 42.9 55.77 56.09 56.56 55.9 56 55.9
22/02/2026 03:52:17 43.44 43.76 44.2 43 42.9 42.9 56.22 56.22 56.56 55.9 56 55.9
22/02/2026 03:52:18 43.85 43.98 44.2 43 42.9 42.9 55.94 56.21 56.56 55.9 56 55.9
22/02/2026 03:52:19 41.91 43.8 44.2 43 42.9 42.9 55.38 56 56.56 55.9 56 55.9
22/02/2026 03:52:20 43.17 43.68 44.2 43 42.9 42.9 56.12 56.07 56.56 55.9 56 55.9
22/02/2026 03:52:21 42.74 43.63 44.2 43 42.9 42.9 55.54 56.02 56.56 55.9 56 55.9
22/02/2026 03:52:22 39.78 43.14 44.2 43 42.9 42.9 56.12 56.02 56.56 55.9 56 55.9
22/02/2026 03:52:23 40.21 41.27 44.2 42.9 42.9 42.9 55.58 56.15 56.56 55.9 56 55.9
22/02/2026 03:52:24 41.56 41.97 44.2 42.9 42.9 42.9 55.56 55.74 56.56 55.9 55.9 55.9
22/02/2026 03:52:25 43 42.93 44.2 42.9 42.9 42.9 56.14 56 56.56 55.9 56 55.9
22/02/2026 03:52:26 42.4 43.28 44.2 42.9 42.9 42.9 55.95 56.18 56.56 55.9 56 55.9
22/02/2026 03:52:27 44.61 44.24 44.24 42.9 42.9 42.9 56.06 56.2 56.56 55.9 56 55.9
22/02/2026 03:52:28 43.61 44.43 44.43 42.9 42.9 42.9 55.5 55.99 56.45 55.9 56 55.9
22/02/2026 03:52:29 43.7 44 44.43 42.9 42.9 42.9 55.58 55.86 56.45 55.9 56 55.9
22/02/2026 03:52:30 43.39 44.23 44.43 42.9 42.9 42.9 55.84 55.9 56.45 55.9 56 55.9
22/02/2026 03:52:31 40.2 43.67 44.43 42.9 42.9 42.9 55.57 55.86 56.45 55.9 56 55.9
22/02/2026 03:52:32 43.44 43.2 44.43 42.9 42.9 42.9 55.92 56.1 56.45 55.9 56 55.9
22/02/2026 03:52:33 44.9 44.44 44.44 43 42.9 42.9 56.5 56.47 56.47 55.9 56 55.9
22/02/2026 03:52:34 43.62 44.63 44.63 43 42.9 42.9 55.87 56.38 56.47 55.9 56 55.9
22/02/2026 03:52:35 43.15 43.87 44.63 43 42.9 42.9 55.91 56.08 56.47 55.9 56 55.9
22/02/2026 03:52:36 43.27 43.75 44.63 43 42.9 42.9 56.17 56.38 56.47 55.9 56 55.9
22/02/2026 03:52:37 43.19 43.86 44.63 43 42.9 42.9 56.08 56.27 56.47 55.9 56 55.9
22/02/2026 03:52:38 42.38 43.74 44.63 43 42.9 42.9 56.32 56.3 56.47 55.9 56 55.9
22/02/2026 03:52:39 43.37 43.43 44.63 43 42.9 42.9 56.25 56.42 56.47 55.9 56 55.9
22/02/2026 03:52:40 42.64 43.46 44.63 43 42.9 42.9 56.53 56.65 56.65 56 56 55.9
22/02/2026 03:52:41 42.62 43.43 44.63 42.9 42.9 42.9 56.26 56.64 56.65 56 56 55.9
22/02/2026 03:52:42 43.62 43.82 44.63 43 42.9 42.9 55.85 56.51 56.65 56 56 55.9
22/02/2026 03:52:43 43.91 44 44.63 43 42.9 42.9 55.75 56.12 56.65 55.9 56 55.9
22/02/2026 03:52:44 42.16 43.77 44.63 42.9 42.9 42.9 56.05 56.1 56.65 56 56 55.9
22/02/2026 03:52:45 43.44 43.6 44.63 43 42.9 42.9 56.38 56.49 56.65 56 56 55.9
22/02/2026 03:52:46 42.92 43.25 44.63 43 42.9 42.9 56.77 56.81 56.81 56 56 55.9
22/02/2026 03:52:47 43.04 43.63 44.63 43 42.9 42.9 56.07 56.76 56.81 56 56 55.9
22/02/2026 03:52:48 42.75 43.53 44.63 43 42.9 42.9 56.35 56.51 56.81 56 56 55.9
22/02/2026 03:52:49 44.38 44.06 44.63 43 42.9 42.9 56.17 56.53 56.81 56 56 55.9
22/02/2026 03:52:50 43.52 44.38 44.63 42.9 42.9 42.9 55.4 56.22 56.81 56 56 55.9
22/02/2026 03:52:51 43.92 44.22 44.63 43 42.9 42.9 56.13 56.04 56.81 56 56 55.9
22/02/2026 03:52:52 42.34 44.26 44.63 42.9 42.9 42.9 56.33 56.4 56.81 56 56 55.9
22/02/2026 03:52:53 42.36 43.58 44.63 42.9 42.9 42.9 56.13 56.46 56.81 56 56 55.9
22/02/2026 03:52:54 42.27 42.97 44.63 42.9 42.9 42.9 55.97 56.19 56.81 56 56 55.9
22/02/2026 03:52:55 44.35 43.93 44.63 42.9 42.9 42.9 56.01 56.14 56.81 56 56 55.9
22/02/2026 03:52:56 43.56 44.47 44.63 42.9 42.9 42.9 55.66 56.05 56.81 56 56 55.9
22/02/2026 03:52:57 43.64 43.83 44.63 42.9 42.9 42.9 55.95 56.05 56.81 56 56 55.9
22/02/2026 03:52:58 44.41 44.46 44.63 43 42.9 42.9 56.29 56.34 56.81 56 56 55.9
22/02/2026 03:52:59 43.08 44.08 44.63 43 42.9 42.9 55.68 56.25 56.81 56 56 55.9
22/02/2026 03:53:00 43.54 44.11 44.63 43 42.9 42.9 56.29 56.37 56.81 56 56 55.9
22/02/2026 03:53:01 42.32 43.73 44.63 43 42.9 42.9 56.47 56.42 56.81 56 56 55.9
22/02/2026 03:53:02 44.17 44.08 44.63 43 42.9 42.9 56.3 56.45 56.81 56 56 55.9
22/02/2026 03:53:03 42.46 44.23 44.63 43 42.9 42.9 55.8 56.4 56.81 56 56 55.9
22/02/2026 03:53:04 41.98 43.09 44.47 43 42.9 42.9 55.92 56.1 56.81 56 56 55.9
22/02/2026 03:53:05 43.32 43.6 44.47 43 42.9 42.9 55.57 56.07 56.81 56 56 55.9
22/02/2026 03:53:06 42.46 43.15 44.47 43 42.9 42.9 56.18 56.13 56.81 56 56 55.9
22/02/2026 03:53:07 41.96 43.04 44.47 43 42.9 42.9 56.07 56.3 56.81 56 56 55.9
22/02/2026 03:53:08 40.9 42.86 44.47 43 42.9 42.9 56.86 56.7 56.81 56 56 55.9
22/02/2026 03:53:09 41.29 42.08 44.47 42.9 42.9 42.9 56.17 56.52 56.81 56 56 55.9
22/02/2026 03:53:10 44.14 43.59 44.47 42.9 42.9 42.9 56.08 56.42 56.81 56 56 55.9
22/02/2026 03:53:11 43.41 43.93 44.47 43 42.9 42.9 55.82 56.24 56.81 56 56 55.9
22/02/2026 03:53:12 44.78 44.5 44.5 43 42.9 42.9 56.28 56.24 56.81 56 56 55.9
22/02/2026 03:53:13 41.48 44.25 44.5 43 42.9 42.9 55.83 56.39 56.81 56 56 55.9
22/02/2026 03:53:14 44.16 44.18 44.5 43 42.9 42.9 56.26 56.17 56.81 56 56 55.9
22/02/2026 03:53:15 42.81 43.71 44.5 43 42.9 42.9 56.36 56.44 56.81 56 56 55.9
22/02/2026 03:53:16 43.47 44.15 44.5 43 42.9 42.9 56.55 56.59 56.76 56 56 55.9
22/02/2026 03:53:17 43.99 44.24 44.5 43 42.9 42.9 56.78 56.8 56.8 56 56 55.9
22/02/2026 03:53:18 43.67 43.84 44.5 43 42.9 42.9 55.9 56.62 56.8 56 56 55.9
22/02/2026 03:53:19 42.74 43.91 44.5 43 42.9 42.9 55.78 56.25 56.8 56 56 55.9
22/02/2026 03:53:20 45.03 44.63 44.63 43 42.9 42.9 55.95 56.28 56.8 56 56 55.9
22/02/2026 03:53:21 40.04 44.56 44.63 43 42.9 42.9 55.73 55.97 56.8 56 56 55.9
22/02/2026 03:53:22 43.89 43.41 44.63 43 42.9 42.9 56.26 56.16 56.8 56 56 55.9
22/02/2026 03:53:23 42.71 43.58 44.63 43 42.9 42.9 55.9 56.14 56.8 56 56 55.9
22/02/2026 03:53:24 42.64 43.71 44.63 43 42.9 42.9 56.13 56.22 56.8 56 56 55.9
22/02/2026 03:53:25 40.94 42.72 44.63 43 42.9 42.9 55.32 56.19 56.8 56 56 55.9
22/02/2026 03:53:26 41.92 42.1 44.63 43 42.9 42.9 56.4 56.21 56.8 56 56 55.9
22/02/2026 03:53:27 42.29 42.93 44.63 43 42.9 42.9 56.06 56.59 56.8 56 56 55.9
22/02/2026 03:53:28 42.74 43.19 44.63 43 42.9 42.9 56.36 56.3 56.8 56 56 55.9
22/02/2026 03:53:29 42.98 43.04 44.63 43 42.9 42.9 55.51 56.25 56.8 56 56 55.9
22/02/2026 03:53:30 41.57 43.32 44.63 43 42.9 42.9 55.85 56.1 56.8 56 56 55.9
22/02/2026 03:53:31 43.49 43.21 44.63 43 42.9 42.9 56.38 56.15 56.8 56 56 55.9
22/02/2026 03:53:32 42.97 43.23 44.63 43 42.9 42.9 55.69 56.16 56.8 56 56 55.9
22/02/2026 03:53:33 43.35 43.42 44.63 43 42.9 42.9 55.48 55.95 56.8 56 56 55.9
22/02/2026 03:53:34 41.78 43.27 44.63 43 42.9 42.9 56.6 56.54 56.8 56 56 55.9
22/02/2026 03:53:35 43.78 43.57 44.63 43 42.9 42.9 55.89 56.4 56.8 56 56 55.9
22/02/2026 03:53:36 42.14 43.65 44.63 43 42.9 42.9 55.97 56.21 56.8 56 56 55.9
22/02/2026 03:53:37 41.75 43.2 44.63 43 42.9 42.9 55.35 56.03 56.8 56 56 55.9
22/02/2026 03:53:38 43.24 42.99 44.63 43 42.9 42.9 56.28 56.11 56.8 56 56 55.9
22/02/2026 03:53:39 42.67 43.47 44.63 43 42.9 42.9 56.19 56.27 56.8 56 56 55.9
22/02/2026 03:53:40 38.87 43.1 44.63 43 42.9 42.9 55.61 56.25 56.8 56 56 55.9
22/02/2026 03:53:41 42.58 42.25 44.63 43 42.9 42.9 56.32 56.21 56.8 56 56 55.9
22/02/2026 03:53:42 43.06 43.02 44.63 43 42.9 42.9 55.94 56.36 56.8 56 56 55.9
22/02/2026 03:53:43 42.25 43.09 44.63 43 42.9 42.9 55.98 56.16 56.8 56 56 55.9
22/02/2026 03:53:44 41.02 42.81 44.63 43 42.9 42.9 55.72 56.21 56.8 56 56 55.9
22/02/2026 03:53:45 42.88 43.31 44.63 43 42.9 42.9 54.79 55.83 56.8 56 56 55.9
22/02/2026 03:53:46 43.62 43.49 44.63 43 42.9 42.9 56.42 56.04 56.8 56 56 55.9
22/02/2026 03:53:47 43.06 43.62 44.63 43 42.9 42.9 55.7 56 56.62 56 56 55.9
22/02/2026 03:53:48 43.32 43.9 44.63 43 42.9 42.9 56.27 56.33 56.59 56 56 55.9
22/02/2026 03:53:49 40.68 43.18 44.63 43 42.9 42.9 55.9 56.3 56.59 56 56 55.9
22/02/2026 03:53:50 42 42.12 44.56 43 42.9 42.9 56.07 56.2 56.59 56 56 55.9
22/02/2026 03:53:51 42.91 43.02 43.9 43 42.9 42.9 55.73 56.43 56.59 56 56 55.9
22/02/2026 03:53:52 42.09 42.92 43.9 43 42.9 42.9 56 56.11 56.59 56 56 55.9
22/02/2026 03:53:53 42.43 42.82 43.9 43 42.9 42.9 55.69 56.06 56.59 56 56 55.9
22/02/2026 03:53:54 43.56 43.61 43.9 43 42.9 42.9 56.15 56.14 56.59 56 56 55.9
22/02/2026 03:53:55 40.8 43.1 43.9 43 42.9 42.9 56.22 56.28 56.59 56 56 55.9
22/02/2026 03:53:56 42.29 42.45 43.9 42.9 42.9 42.9 55.96 56.28 56.59 56 56 55.9
22/02/2026 03:53:57 44.17 43.86 43.9 43 42.9 42.9 56.36 56.42 56.54 56 56 55.9
22/02/2026 03:53:58 40.33 43.34 43.9 42.9 42.9 42.9 55.84 56.38 56.54 56 56 55.9
22/02/2026 03:53:59 42.88 42.88 43.9 42.9 42.9 42.9 56.23 56.3 56.54 56 56 55.9
22/02/2026 03:54:00 42.78 43.28 43.9 42.9 42.9 42.9 55.95 56.41 56.54 56 56 55.9
22/02/2026 03:54:01 42.89 43.32 43.9 42.9 42.9 42.9 55.54 56.05 56.54 56 56 55.9
22/02/2026 03:54:02 42.77 43.6 43.9 42.9 42.9 42.9 55.73 56.12 56.54 56 56 55.9
22/02/2026 03:54:03 41.77 42.7 43.9 42.9 42.9 42.9 55.85 55.86 56.54 56 56 55.9
22/02/2026 03:54:04 42.3 43.01 43.9 42.9 42.9 42.9 55.86 56.12 56.43 56 56 55.9
22/02/2026 03:54:05 43.55 43.27 43.9 42.9 42.9 42.9 56.68 56.43 56.43 56 56 55.9
22/02/2026 03:54:06 41.4 42.93 43.9 42.9 42.9 42.9 55.71 56.31 56.43 56 56 55.9
22/02/2026 03:54:07 42 43 43.9 42.9 42.9 42.9 56.39 56.28 56.43 56 56 55.9
22/02/2026 03:54:08 43.59 43.36 43.9 42.9 42.9 42.9 55.6 56.29 56.43 56 56 55.9
22/02/2026 03:54:09 42.95 43.37 43.9 42.9 42.9 42.9 55.81 56.16 56.43 56 56 55.9
22/02/2026 03:54:10 43.37 43.5 43.9 42.9 42.9 42.9 55.95 55.97 56.43 56 56 55.9
22/02/2026 03:54:11 43.52 43.69 43.9 42.9 42.9 42.9 55.77 55.91 56.43 56 56 55.9
22/02/2026 03:54:12 43.33 43.75 43.9 42.9 42.9 42.9 56.3 56.38 56.43 56 56 55.9
22/02/2026 03:54:13 40.97 43.69 43.9 42.9 42.9 42.9 55.1 56.01 56.43 56 56 55.9
22/02/2026 03:54:14 44.61 44.3 44.3 42.9 42.9 42.9 56.35 56.23 56.43 56 56 55.9
22/02/2026 03:54:15 40.42 44.33 44.33 42.9 42.9 42.9 55.4 56.26 56.43 56 56 55.9
22/02/2026 03:54:16 44.18 44.3 44.33 42.9 42.9 42.9 56.16 56.01 56.43 56 56 55.9
22/02/2026 03:54:17 43.84 43.85 44.33 43 42.9 42.9 55.88 56.08 56.43 56 56 55.9
22/02/2026 03:54:18 41.9 43.88 44.33 42.9 42.9 42.9 55.64 56 56.43 56 56 55.9
22/02/2026 03:54:19 41.79 43.47 44.33 42.9 42.9 42.9 55.55 55.86 56.43 56 56 55.9
22/02/2026 03:54:20 40.97 42.31 44.33 42.9 42.9 42.9 56.6 56.34 56.43 56 56 55.9
22/02/2026 03:54:21 43.33 43.26 44.33 42.9 42.9 42.9 56.7 56.69 56.69 56 56 55.9
22/02/2026 03:54:22 43.1 43.36 44.33 42.9 42.9 42.9 55.38 56.59 56.69 56 56 55.9
22/02/2026 03:54:23 44.89 44.49 44.49 42.9 42.9 42.9 55.95 56.06 56.69 56 56 55.9
22/02/2026 03:54:24 42.1 44.29 44.49 42.9 42.9 42.9 56.19 56.16 56.69 56 56 55.9
22/02/2026 03:54:25 43.53 43.59 44.49 42.9 42.9 42.9 56.23 56.31 56.69 56 56 55.9
22/02/2026 03:54:26 42.37 43.28 44.49 43 42.9 42.9 55.4 56.38 56.69 56 56 55.9
22/02/2026 03:54:27 43.71 43.71 44.49 43 42.9 42.9 56.01 56.13 56.69 56 56 55.9
22/02/2026 03:54:28 41.41 43.77 44.49 42.9 42.9 42.9 55.98 56.15 56.69 56 56 55.9
22/02/2026 03:54:29 43.36 43.42 44.49 43 42.9 42.9 55.48 55.92 56.69 56 56 55.9
22/02/2026 03:54:30 42.67 43.41 44.49 43 42.9 42.9 55.61 55.94 56.69 56 56 55.9
22/02/2026 03:54:31 41.35 43.43 44.49 42.9 42.9 42.9 56.15 56.17 56.69 56 56 55.9
22/02/2026 03:54:32 43.5 43.25 44.49 42.9 42.9 42.9 55.63 55.94 56.69 56 56 55.9
22/02/2026 03:54:33 42.84 43.21 44.49 42.9 42.9 42.9 55.49 55.78 56.69 56 56 55.9
22/02/2026 03:54:34 41.45 43.37 44.49 42.9 42.9 42.9 56.18 56.25 56.69 56 56 55.9
22/02/2026 03:54:35 42.64 43.19 44.49 42.9 42.9 42.9 55.67 56.1 56.69 56 56 55.9
22/02/2026 03:54:36 42.87 43.28 44.49 43 42.9 42.9 55.89 55.97 56.69 56 56 55.9
22/02/2026 03:54:37 42.92 43.52 44.49 43 42.9 42.9 56.32 56.15 56.69 56 56 55.9
22/02/2026 03:54:38 42.3 43.45 44.49 43 42.9 42.9 55.56 56.36 56.69 56 56 55.9
22/02/2026 03:54:39 44.01 43.74 44.49 43 42.9 42.9 55.83 55.88 56.69 56 56 55.9
22/02/2026 03:54:40 42.78 43.8 44.49 43 42.9 42.9 56.23 56.18 56.69 56 56 55.9
22/02/2026 03:54:41 43.69 44.02 44.49 43 42.9 42.9 55.81 56.06 56.69 56 56 55.9
22/02/2026 03:54:42 43.27 43.89 44.49 43 42.9 42.9 56.11 56.25 56.69 56 56 55.9
22/02/2026 03:54:43 42.65 43.32 44.49 43 42.9 42.9 56.19 56.31 56.69 56 56 55.9
22/02/2026 03:54:44 43.32 43.53 44.49 42.9 42.9 42.9 56.16 56.22 56.69 56 56 55.9
22/02/2026 03:54:45 41.86 43.8 44.49 42.9 42.9 42.9 56.32 56.37 56.69 56 56 55.9
22/02/2026 03:54:46 43.22 43.36 44.49 42.9 42.9 42.9 56.03 56.53 56.69 56 56 55.9
22/02/2026 03:54:47 41.37 42.94 44.49 42.9 42.9 42.9 55.85 56.42 56.69 56 56 55.9
22/02/2026 03:54:48 43.67 43.45 44.49 42.9 42.9 42.9 56.07 56.28 56.69 56 56 55.9
22/02/2026 03:54:49 43.51 43.7 44.49 42.9 42.9 42.9 55.87 56.3 56.69 56 56 55.9
22/02/2026 03:54:50 41.84 43.48 44.49 42.9 42.9 42.9 56.61 56.39 56.69 56 56 55.9
22/02/2026 03:54:51 42.29 42.92 44.49 42.9 42.9 42.9 55.93 56.48 56.59 56 56 55.9
22/02/2026 03:54:52 44.63 44.34 44.49 42.9 42.9 42.9 56.16 56.3 56.53 56 56 55.9
22/02/2026 03:54:53 41.57 44.04 44.34 42.9 42.9 42.9 56.56 56.59 56.59 56 56 55.9
22/02/2026 03:54:54 42.41 43.35 44.34 42.9 42.9 42.9 56.43 56.8 56.8 56 56 55.9
22/02/2026 03:54:55 43.17 43.01 44.34 42.9 42.9 42.9 55.89 56.46 56.8 56 56 55.9
22/02/2026 03:54:56 42.35 43.14 44.34 42.9 42.9 42.9 56.2 56.29 56.8 56 56 55.9
22/02/2026 03:54:57 42.75 43.64 44.34 42.9 42.9 42.9 56.7 56.69 56.8 56 56 55.9
22/02/2026 03:54:58 39.76 42.57 44.34 42.9 42.9 42.9 55.84 56.72 56.8 56 56 55.9
22/02/2026 03:54:59 43.59 43.23 44.34 42.9 42.9 42.9 55.81 56.12 56.8 56 56 55.9
22/02/2026 03:55:00 42.44 43.22 44.34 42.9 42.9 42.9 55.26 55.94 56.8 56 56 55.9
22/02/2026 03:55:01 42.85 43.11 44.34 42.9 42.9 42.9 55.88 55.79 56.8 56 56 55.9
22/02/2026 03:55:02 42.57 43.3 44.34 42.9 42.9 42.9 56.23 56.1 56.8 56 56 55.9
22/02/2026 03:55:03 43.24 43.43 44.34 42.9 42.9 42.9 56.16 56.28 56.8 56 56 55.9
22/02/2026 03:55:04 41.12 42.95 44.34 42.9 42.9 42.9 55.44 56.19 56.8 56 56 55.9
22/02/2026 03:55:05 43.09 42.9 44.34 42.9 42.9 42.9 56.26 56.15 56.8 56 56 55.9
22/02/2026 03:55:06 41.62 43.43 44.34 42.9 42.9 42.9 55.82 56.18 56.8 56 56 55.9
22/02/2026 03:55:07 42.57 42.67 44.34 42.9 42.9 42.9 55.79 56.03 56.8 56 56 55.9
22/02/2026 03:55:08 43.57 43.39 44.34 42.9 42.9 42.9 55.7 55.95 56.8 56 56 55.9
22/02/2026 03:55:09 43.62 43.73 44.34 42.9 42.9 42.9 56.14 56.14 56.8 56 56 55.9
22/02/2026 03:55:10 41.15 43.76 44.34 42.9 42.9 42.9 56.11 56.15 56.8 56 56 55.9
22/02/2026 03:55:11 40.8 42.54 44.34 42.9 42.9 42.9 55.46 56.09 56.8 56 56 55.9
22/02/2026 03:55:12 42.88 42.44 44.34 42.9 42.9 42.9 55.34 55.72 56.8 56 56 55.9
22/02/2026 03:55:13 43.06 43.26 44.34 42.9 42.9 42.9 55.97 55.93 56.8 56 56 55.9
22/02/2026 03:55:14 43.44 43.46 44.34 42.9 42.9 42.9 56.35 56.23 56.8 56 56 55.9
22/02/2026 03:55:15 41.89 43.33 44.34 42.9 42.9 42.9 55.88 56.19 56.8 56 56 55.9
22/02/2026 03:55:16 43.67 43.49 44.34 42.9 42.9 42.9 56.28 56.36 56.8 56 56 55.9
22/02/2026 03:55:17 41.94 43.73 44.34 42.9 42.9 42.9 56.12 56.44 56.8 56 56 55.9
22/02/2026 03:55:18 42.26 42.82 44.34 42.9 42.9 42.9 56.06 56.33 56.8 56 56 55.9
22/02/2026 03:55:19 43.46 43.5 44.34 42.9 42.9 42.9 56.16 56.37 56.8 56 56 55.9
22/02/2026 03:55:20 43.13 43.62 44.34 42.9 42.9 42.9 55.89 56.26 56.8 56 56 55.9
22/02/2026 03:55:21 43.72 43.88 44.34 42.9 42.9 42.9 55.95 56.17 56.8 56 56 55.9
22/02/2026 03:55:22 41.43 43.9 44.04 42.9 42.9 42.9 55.54 55.89 56.8 56 56 55.9
22/02/2026 03:55:23 42.81 43.29 43.9 42.9 42.9 42.9 55.56 55.84 56.8 56 56 55.9
22/02/2026 03:55:24 42.43 42.93 43.9 42.9 42.9 42.9 55.22 55.71 56.72 56 56 55.9
22/02/2026 03:55:25 42.85 43.41 43.9 42.9 42.9 42.9 56.38 56.04 56.72 56 56 55.9
22/02/2026 03:55:26 42 43.12 43.9 42.9 42.9 42.9 55.8 56.01 56.72 56 56 55.9
22/02/2026 03:55:27 43.66 43.33 43.9 42.9 42.9 42.9 56.42 56.31 56.72 56 56 55.9
22/02/2026 03:55:28 43.47 43.78 43.9 42.9 42.9 42.9 55.63 56.2 56.44 56 56 55.9
22/02/2026 03:55:29 42.69 43.69 43.9 42.9 42.9 42.9 55.82 56 56.44 56 56 55.9
22/02/2026 03:55:30 43.04 43.83 43.9 42.9 42.9 42.9 55.85 56.02 56.44 56 56 55.9
22/02/2026 03:55:31 43.91 43.72 43.9 42.9 42.9 42.9 55.95 56.06 56.44 56 56 55.9
22/02/2026 03:55:32 42.45 43.72 43.9 42.9 42.9 42.9 56.2 56.24 56.44 56 56 55.9
22/02/2026 03:55:33 42.44 43.48 43.9 42.9 42.9 42.9 55.84 56.25 56.44 56 56 55.9
22/02/2026 03:55:34 43.43 43.44 43.9 42.9 42.9 42.9 55.67 55.99 56.44 56 56 55.9
22/02/2026 03:55:35 43.12 43.53 43.9 42.9 42.9 42.9 56.16 56.33 56.44 56 56 55.9
22/02/2026 03:55:36 43.36 44.01 44.01 42.9 42.9 42.9 55.42 56.18 56.44 56 56 55.9
22/02/2026 03:55:37 43.15 43.45 44.01 42.9 42.9 42.9 55.45 55.7 56.44 56 56 55.9
22/02/2026 03:55:38 41.54 43.44 44.01 42.9 42.9 42.9 55.77 55.8 56.44 56 56 55.9
22/02/2026 03:55:39 42.28 42.84 44.01 42.9 42.9 42.9 55.89 55.94 56.44 56 56 55.9
22/02/2026 03:55:40 41.97 42.68 44.01 42.9 42.9 42.9 56.13 56.11 56.44 56 56 55.9
22/02/2026 03:55:41 42.73 43.2 44.01 42.9 42.9 42.9 56.39 56.28 56.44 56 56 55.9
22/02/2026 03:55:42 42.63 43.29 44.01 42.9 42.9 42.9 55.23 56.3 56.44 56 56 55.9
22/02/2026 03:55:43 42.18 43.1 44.01 42.9 42.9 42.9 55.78 55.87 56.44 56 56 55.9
22/02/2026 03:55:44 44.58 44.21 44.21 42.9 42.9 42.9 55.62 55.86 56.44 56 56 55.9
22/02/2026 03:55:45 43.8 44.36 44.36 42.9 42.9 42.9 55.98 55.96 56.44 56 56 55.9
22/02/2026 03:55:46 41.02 44.21 44.36 42.9 42.9 42.9 55.87 56.06 56.44 56 56 55.9
22/02/2026 03:55:47 42.98 43.17 44.36 42.9 42.9 42.9 56.01 56.18 56.37 56 56 55.9
22/02/2026 03:55:48 44.22 44.08 44.36 42.9 42.9 42.9 56.6 56.56 56.56 56 56 55.9
22/02/2026 03:55:49 42.84 43.78 44.36 42.9 42.9 42.9 56.21 56.43 56.56 56 56 55.9
22/02/2026 03:55:50 40.58 43.46 44.36 42.9 42.9 42.9 55.86 56.32 56.56 56 56 55.9
22/02/2026 03:55:51 43.28 42.78 44.36 42.9 42.9 42.9 55.72 56.06 56.56 56 56 55.9
22/02/2026 03:55:52 42.13 43.72 44.36 42.9 42.9 42.9 56.4 56.22 56.56 56 56 55.9
22/02/2026 03:55:53 41.65 42.57 44.36 42.9 42.9 42.9 54.79 56.21 56.56 56 55.9 55.9
22/02/2026 03:55:54 42.96 43.47 44.36 42.9 42.9 42.9 56.48 56.28 56.56 56 56 55.9
22/02/2026 03:55:55 43.33 43.07 44.36 42.9 42.9 42.9 55.97 56.5 56.56 56 56 55.9
22/02/2026 03:55:56 43.93 43.81 44.36 42.9 42.9 42.9 56.31 56.24 56.56 56 56 55.9
22/02/2026 03:55:57 41.75 43.63 44.36 42.9 42.9 42.9 55.65 56.17 56.56 56 55.9 55.9
22/02/2026 03:55:58 42.52 43.05 44.36 42.9 42.9 42.9 55.35 55.93 56.56 56 55.9 55.9
22/02/2026 03:55:59 43.36 43.59 44.36 42.9 42.9 42.9 55.53 55.98 56.56 56 55.9 55.9
22/02/2026 03:56:00 43.58 43.79 44.36 42.9 42.9 42.9 56.23 56.07 56.56 56 55.9 55.9
22/02/2026 03:56:01 43.42 43.86 44.36 42.9 42.9 42.9 55.26 56.07 56.56 56 55.9 55.9
22/02/2026 03:56:02 42.66 43.99 44.36 42.9 42.9 42.9 55.76 55.79 56.56 56 55.9 55.9
22/02/2026 03:56:03 42.95 43.43 44.36 42.9 42.9 42.9 55.93 56.09 56.56 56 55.9 55.9
22/02/2026 03:56:04 42.36 43.14 44.36 42.9 42.9 42.9 55.93 56.06 56.56 56 55.9 55.9
22/02/2026 03:56:05 43.2 43.54 44.36 42.9 42.9 42.9 55.6 55.9 56.56 56 55.9 55.9
22/02/2026 03:56:06 43.11 43.55 44.36 42.9 42.9 42.9 55.58 55.89 56.56 56 55.9 55.9
22/02/2026 03:56:07 43.88 43.85 44.36 42.9 42.9 42.9 55.28 55.63 56.56 56 55.9 55.9
22/02/2026 03:56:08 42.19 43.97 44.36 42.9 42.9 42.9 56.05 55.97 56.56 56 55.9 55.9
22/02/2026 03:56:09 42.92 43.48 44.36 42.9 42.9 42.9 55.13 55.9 56.56 56 55.9 55.9
22/02/2026 03:56:10 42.14 43.57 44.36 42.9 42.9 42.9 55.96 55.9 56.56 56 55.9 55.9
22/02/2026 03:56:11 40.55 42.44 44.36 42.9 42.9 42.9 55.24 55.8 56.56 56 55.9 55.9
22/02/2026 03:56:12 41.09 41.7 44.36 42.9 42.9 42.9 55.48 55.52 56.56 56 55.9 55.9
22/02/2026 03:56:13 42.5 42.46 44.36 42.9 42.9 42.9 56.37 56.23 56.56 56 55.9 55.9
22/02/2026 03:56:14 43.23 43.13 44.36 42.9 42.9 42.9 55.58 56.17 56.56 56 55.9 55.9
22/02/2026 03:56:15 43.04 43.62 44.21 42.9 42.9 42.9 55.69 56.03 56.56 56 55.9 55.9
22/02/2026 03:56:16 43.24 43.23 44.08 42.9 42.9 42.9 56.08 56.05 56.56 56 55.9 55.9
22/02/2026 03:56:17 42.86 43.56 44.08 42.9 42.9 42.9 56.12 56.37 56.56 56 55.9 55.9
22/02/2026 03:56:18 43.58 43.68 43.99 42.9 42.9 42.9 56.16 56.4 56.5 56 55.9 55.9
22/02/2026 03:56:19 43.09 44.11 44.11 42.9 42.9 42.9 55.85 56.17 56.5 56 55.9 55.9
22/02/2026 03:56:20 41.41 43.36 44.11 42.9 42.9 42.9 56.24 56.26 56.5 56 55.9 55.9
22/02/2026 03:56:21 43.62 43.23 44.11 42.9 42.9 42.9 55.9 56.34 56.5 56 55.9 55.9
22/02/2026 03:56:22 42.1 43.54 44.11 42.9 42.9 42.9 56.13 56.27 56.5 56 55.9 55.9
22/02/2026 03:56:23 41.88 42.72 44.11 42.9 42.9 42.9 55.23 56.05 56.5 56 55.9 55.9
22/02/2026 03:56:24 41.57 42.85 44.11 42.9 42.9 42.9 55.79 55.82 56.5 56 55.9 55.9
22/02/2026 03:56:25 43.55 43.13 44.11 42.9 42.9 42.9 55.73 55.77 56.4 56 55.9 55.9
22/02/2026 03:56:26 44.39 44.16 44.16 42.9 42.9 42.9 55.33 55.86 56.4 56 55.9 55.9
22/02/2026 03:56:27 43.46 44.35 44.35 42.9 42.9 42.9 56.11 56.01 56.4 56 55.9 55.9
22/02/2026 03:56:28 40.72 43.65 44.35 42.9 42.9 42.9 55.76 56 56.4 56 55.9 55.9
22/02/2026 03:56:29 42.32 42.93 44.35 42.9 42.9 42.9 55.84 55.93 56.4 56 55.9 55.9
22/02/2026 03:56:30 42.98 43 44.35 42.9 42.9 42.9 55.14 55.87 56.4 56 55.9 55.9
22/02/2026 03:56:31 43.65 43.77 44.35 42.9 42.9 42.9 55.81 55.72 56.4 56 55.9 55.9
22/02/2026 03:56:32 43.21 43.98 44.35 42.9 42.9 42.9 55.68 55.82 56.4 56 55.9 55.9
22/02/2026 03:56:33 43.41 43.54 44.35 42.9 42.9 42.9 55.64 55.76 56.4 56 55.9 55.9
22/02/2026 03:56:34 43.42 43.86 44.35 42.9 42.9 42.9 56.3 56.24 56.4 56 55.9 55.9
22/02/2026 03:56:35 42.92 43.84 44.35 42.9 42.9 42.9 55.32 56.06 56.4 56 55.9 55.9
22/02/2026 03:56:36 42.98 43.43 44.35 42.9 42.9 42.9 55.65 55.8 56.4 56 55.9 55.9
22/02/2026 03:56:37 43.29 43.68 44.35 42.9 42.9 42.9 55.76 56.02 56.4 56 55.9 55.9
22/02/2026 03:56:38 43.25 43.97 44.35 42.9 42.9 42.9 55.55 55.78 56.4 56 55.9 55.9
22/02/2026 03:56:39 42.34 43.48 44.35 42.9 42.9 42.9 55.59 55.76 56.4 56 55.9 55.9
22/02/2026 03:56:40 44.28 43.98 44.35 42.9 42.9 42.9 55.21 55.7 56.4 55.9 55.9 55.9
22/02/2026 03:56:41 41.73 44.16 44.35 42.9 42.9 42.9 56.26 56.11 56.4 56 55.9 55.9
22/02/2026 03:56:42 42.87 43.28 44.35 42.9 42.9 42.9 56.16 56.2 56.4 56 55.9 55.9
22/02/2026 03:56:43 43.24 43.35 44.35 42.9 42.9 42.9 56.37 56.4 56.4 56 55.9 55.9
22/02/2026 03:56:44 43.11 43.53 44.35 42.9 42.9 42.9 56.28 56.44 56.44 56 55.9 55.9
22/02/2026 03:56:45 42.73 43.43 44.35 42.9 42.9 42.9 56.23 56.47 56.47 56 55.9 55.9
22/02/2026 03:56:46 43.4 43.66 44.35 42.9 42.9 42.9 55.74 56.33 56.47 56 55.9 55.9
22/02/2026 03:56:47 44.32 44.51 44.51 42.9 42.9 42.9 56.37 56.49 56.49 56 55.9 55.9
22/02/2026 03:56:48 43.02 44.3 44.51 42.9 42.9 42.9 55.99 56.34 56.49 56 55.9 55.9
22/02/2026 03:56:49 40.95 43.35 44.51 42.9 42.9 42.9 55.41 56.28 56.49 56 55.9 55.9
22/02/2026 03:56:50 42.19 42.94 44.51 42.9 42.9 42.9 55.87 55.89 56.49 56 55.9 55.9
22/02/2026 03:56:51 43.47 43.32 44.51 42.9 42.9 42.9 55.97 56.01 56.49 56 55.9 55.9
22/02/2026 03:56:52 42.44 43.61 44.51 42.9 42.9 42.9 55.28 55.89 56.49 55.9 55.9 55.9
22/02/2026 03:56:53 41.46 43.31 44.51 42.9 42.9 42.9 55.91 55.92 56.49 55.9 55.9 55.9
22/02/2026 03:56:54 41.92 42.28 44.51 42.9 42.9 42.9 56.07 56.19 56.49 55.9 55.9 55.9
22/02/2026 03:56:55 42.16 42.24 44.51 42.9 42.9 42.9 55.85 55.94 56.49 55.9 55.9 55.9
22/02/2026 03:56:56 42.39 42.66 44.51 42.9 42.9 42.9 55.52 56.02 56.49 55.9 55.9 55.9
22/02/2026 03:56:57 43.57 43.55 44.51 42.9 42.9 42.9 55.36 55.67 56.49 55.9 55.9 55.9
22/02/2026 03:56:58 41.42 43.51 44.51 42.9 42.9 42.9 56.07 56.03 56.49 55.9 55.9 55.9
22/02/2026 03:56:59 42.33 42.81 44.51 42.9 42.9 42.9 55.26 55.75 56.49 55.9 55.9 55.9
22/02/2026 03:57:00 40 42.14 44.51 42.8 42.9 42.9 55.67 55.78 56.49 55.9 55.9 55.9
22/02/2026 03:57:01 40.43 41.35 44.51 42.8 42.9 42.9 55.78 55.92 56.49 55.9 55.9 55.9
22/02/2026 03:57:02 43.86 43.27 44.51 42.8 42.9 42.9 55.47 55.77 56.49 55.9 55.9 55.9
22/02/2026 03:57:03 44.44 44.13 44.51 42.9 42.9 42.9 56.08 55.97 56.49 55.9 55.9 55.9
22/02/2026 03:57:04 43.84 44.26 44.51 42.9 42.9 42.9 55.92 56.01 56.49 55.9 55.9 55.9
22/02/2026 03:57:05 42.76 44.24 44.51 42.9 42.9 42.9 56.03 56.08 56.49 55.9 55.9 55.9
22/02/2026 03:57:06 43.06 43.56 44.51 42.9 42.9 42.9 55.86 56.13 56.49 55.9 55.9 55.9
22/02/2026 03:57:07 43.01 43.72 44.51 42.9 42.9 42.9 56.39 56.33 56.49 55.9 55.9 55.9
22/02/2026 03:57:08 43.37 43.88 44.51 42.9 42.9 42.9 55.8 56.43 56.49 55.9 55.9 55.9
22/02/2026 03:57:09 43.76 43.63 44.51 42.9 42.9 42.9 55.61 55.89 56.49 55.9 55.9 55.9
22/02/2026 03:57:10 41.96 43.91 44.51 42.9 42.9 42.9 55.83 56 56.49 55.9 55.9 55.9
22/02/2026 03:57:11 42.69 42.83 44.51 42.9 42.9 42.9 56.56 56.35 56.49 55.9 55.9 55.9
22/02/2026 03:57:12 40.26 42.78 44.51 42.9 42.9 42.9 56.03 56.25 56.49 55.9 55.9 55.9
22/02/2026 03:57:13 42.95 42.77 44.51 42.9 42.9 42.9 55.72 56.18 56.49 55.9 55.9 55.9
22/02/2026 03:57:14 43.32 43.49 44.51 42.9 42.9 42.9 55.46 55.9 56.49 55.9 55.9 55.9
22/02/2026 03:57:15 42.04 43.25 44.51 42.9 42.9 42.9 55.58 55.77 56.49 55.9 55.9 55.9
22/02/2026 03:57:16 40.66 42.73 44.51 42.8 42.9 42.9 55.76 55.88 56.49 55.9 55.9 55.9
22/02/2026 03:57:17 43.4 43.04 44.3 42.8 42.9 42.9 56.17 56.19 56.43 55.9 55.9 55.9
22/02/2026 03:57:18 43.05 43.19 44.26 42.8 42.9 42.9 55.41 56.01 56.43 55.9 55.9 55.9
22/02/2026 03:57:19 43.14 43.59 44.26 42.8 42.9 42.9 56.22 56.15 56.43 55.9 55.9 55.9
22/02/2026 03:57:20 41.57 43.12 44.26 42.8 42.9 42.9 55.54 56.09 56.43 55.9 55.9 55.9
22/02/2026 03:57:21 40.6 42.7 44.26 42.8 42.9 42.9 55.91 56.03 56.43 55.9 55.9 55.9
22/02/2026 03:57:22 42.28 42.27 44.26 42.8 42.9 42.9 55.58 56.01 56.43 55.9 55.9 55.9
22/02/2026 03:57:23 41.57 42.54 44.26 42.8 42.9 42.9 56.21 56.14 56.43 55.9 55.9 55.9
22/02/2026 03:57:24 42.79 42.87 44.26 42.8 42.9 42.9 55.65 56.08 56.43 55.9 55.9 55.9
22/02/2026 03:57:25 41.79 42.69 44.26 42.8 42.9 42.9 55.69 56.27 56.43 55.9 55.9 55.9
22/02/2026 03:57:26 43.2 43.46 44.26 42.8 42.9 42.9 55.91 55.93 56.43 55.9 55.9 55.9
22/02/2026 03:57:27 43.89 43.8 44.26 42.8 42.9 42.9 55.68 55.92 56.43 55.9 55.9 55.9
22/02/2026 03:57:28 43.37 44.48 44.48 42.8 42.9 42.9 55.14 55.87 56.43 55.9 55.9 55.9
22/02/2026 03:57:29 42.9 43.27 44.48 42.8 42.9 42.9 55.58 55.55 56.43 55.9 55.9 55.9
22/02/2026 03:57:30 43.6 43.65 44.48 42.8 42.9 42.9 55.96 55.92 56.43 55.9 55.9 55.9
22/02/2026 03:57:31 43.74 44.34 44.48 42.9 42.9 42.9 56.11 56.2 56.43 55.9 55.9 55.9
22/02/2026 03:57:32 42.64 43.74 44.48 42.8 42.9 42.9 55.58 55.96 56.43 55.9 55.9 55.9
22/02/2026 03:57:33 43.67 44.02 44.48 42.8 42.9 42.9 55.71 55.86 56.43 55.9 55.9 55.9
22/02/2026 03:57:34 43.36 43.56 44.48 42.8 42.9 42.9 55.54 55.85 56.43 55.9 55.9 55.9
22/02/2026 03:57:35 43.14 43.61 44.48 42.8 42.9 42.9 55.87 55.87 56.43 55.9 55.9 55.9
22/02/2026 03:57:36 40.56 43.71 44.48 42.8 42.9 42.9 55.47 55.78 56.43 55.9 55.9 55.9
22/02/2026 03:57:37 42.9 42.68 44.48 42.8 42.9 42.9 56.04 55.93 56.43 55.9 55.9 55.9
22/02/2026 03:57:38 41.62 42.53 44.48 42.8 42.9 42.9 55.92 56.06 56.35 55.9 55.9 55.9
22/02/2026 03:57:39 42.36 42.76 44.48 42.8 42.9 42.9 56.03 56.19 56.35 55.9 55.9 55.9
22/02/2026 03:57:40 43.22 43.2 44.48 42.8 42.9 42.9 55.52 56.16 56.35 55.9 55.9 55.9
22/02/2026 03:57:41 41.85 43.21 44.48 42.8 42.9 42.9 56.3 56.18 56.27 55.9 55.9 55.9
22/02/2026 03:57:42 43.04 43.14 44.48 42.8 42.9 42.9 56.2 56.28 56.28 55.9 55.9 55.9
22/02/2026 03:57:43 40.28 43.77 44.48 42.8 42.9 42.9 56.56 56.59 56.59 55.9 55.9 55.9
22/02/2026 03:57:44 42.68 42.59 44.48 42.8 42.9 42.9 56.15 56.46 56.59 55.9 55.9 55.9
22/02/2026 03:57:45 44.74 44.23 44.48 42.8 42.9 42.9 55.71 56.48 56.59 55.9 55.9 55.9
22/02/2026 03:57:46 43.26 44.28 44.48 42.8 42.9 42.9 55.53 55.88 56.59 55.9 55.9 55.9
22/02/2026 03:57:47 43.44 44.12 44.48 42.8 42.9 42.9 56.01 56 56.59 55.9 55.9 55.9
22/02/2026 03:57:48 42.44 43.35 44.48 42.8 42.9 42.9 55.55 56.01 56.59 55.9 55.9 55.9
22/02/2026 03:57:49 42.86 43.39 44.48 42.8 42.9 42.9 56.09 56.02 56.59 55.9 55.9 55.9
22/02/2026 03:57:50 42.37 43.79 44.48 42.8 42.9 42.9 56.05 56.24 56.59 55.9 55.9 55.9
22/02/2026 03:57:51 41.84 42.64 44.48 42.8 42.9 42.9 55.41 56.02 56.59 55.9 55.9 55.9
22/02/2026 03:57:52 41.55 42.52 44.48 42.8 42.9 42.9 55.42 55.67 56.59 55.9 55.9 55.9
22/02/2026 03:57:53 43 43.11 44.48 42.8 42.9 42.9 55.95 55.97 56.59 55.9 55.9 55.9
22/02/2026 03:57:54 42.68 42.97 44.48 42.8 42.9 42.9 55.91 56.14 56.59 55.9 55.9 55.9
22/02/2026 03:57:55 43.29 43.3 44.48 42.8 42.9 42.9 55.79 55.91 56.59 55.9 55.9 55.9
22/02/2026 03:57:56 43.6 43.91 44.48 42.8 42.9 42.9 55.22 55.87 56.59 55.9 55.9 55.9
22/02/2026 03:57:57 43.5 43.66 44.48 42.8 42.9 42.9 56.1 56.21 56.59 55.9 55.9 55.9
22/02/2026 03:57:58 43.92 44.01 44.34 42.8 42.9 42.9 56.37 56.32 56.59 55.9 55.9 55.9
22/02/2026 03:57:59 41.79 44.13 44.34 42.8 42.9 42.9 55.06 56.25 56.59 55.9 55.9 55.9
22/02/2026 03:58:00 43.25 43.64 44.34 42.8 42.9 42.9 56.26 56.16 56.59 55.9 55.9 55.9
22/02/2026 03:58:01 42.25 43.05 44.28 42.8 42.9 42.9 55.58 56.05 56.59 55.9 55.9 55.9
22/02/2026 03:58:02 41.63 42.91 44.28 42.8 42.9 42.9 55.1 55.77 56.59 55.9 55.9 55.9
22/02/2026 03:58:03 42.6 43.06 44.28 42.8 42.9 42.9 55.97 55.93 56.59 55.9 55.9 55.9
22/02/2026 03:58:04 43.86 43.5 44.28 42.8 42.9 42.9 55.94 55.92 56.59 55.9 55.9 55.9
22/02/2026 03:58:05 44.09 44.47 44.47 42.8 42.9 42.9 55.48 55.9 56.59 55.9 55.9 55.9
22/02/2026 03:58:06 43.43 44.15 44.47 42.8 42.9 42.9 55.23 55.72 56.59 55.9 55.9 55.9
22/02/2026 03:58:07 42.98 43.61 44.47 42.8 42.9 42.9 56.08 56.01 56.59 55.9 55.9 55.9
22/02/2026 03:58:08 41.25 43.45 44.47 42.8 42.9 42.9 55.42 55.97 56.59 55.9 55.9 55.9
22/02/2026 03:58:09 42.7 43.49 44.47 42.8 42.9 42.9 56.35 56.23 56.59 55.9 55.9 55.9
22/02/2026 03:58:10 43.6 43.59 44.47 42.8 42.9 42.9 55.73 56.24 56.59 55.9 55.9 55.9
22/02/2026 03:58:11 42.13 43.36 44.47 42.8 42.9 42.9 55.98 56.19 56.59 55.9 55.9 55.9
22/02/2026 03:58:12 42.7 43.19 44.47 42.8 42.9 42.9 55.95 56.1 56.59 55.9 55.9 55.9
22/02/2026 03:58:13 43.11 43.22 44.47 42.8 42.9 42.9 55.87 56.02 56.48 55.9 55.9 55.9
22/02/2026 03:58:14 42.18 43.65 44.47 42.8 42.9 42.9 55.37 56.11 56.48 55.9 55.9 55.9
22/02/2026 03:58:15 41.35 42.43 44.47 42.8 42.9 42.9 55.81 55.79 56.32 55.9 55.9 55.9
22/02/2026 03:58:16 42.23 42.42 44.47 42.8 42.9 42.9 55.64 55.77 56.32 55.9 55.9 55.9
22/02/2026 03:58:17 44.31 44.05 44.47 42.8 42.9 42.9 56.02 56.1 56.32 55.9 55.9 55.9
22/02/2026 03:58:18 42.39 43.96 44.47 42.8 42.9 42.9 55.88 56.02 56.32 55.9 55.9 55.9
22/02/2026 03:58:19 42.48 43.14 44.47 42.8 42.9 42.9 55.82 56.06 56.32 55.9 55.9 55.9
22/02/2026 03:58:20 42.88 43.11 44.47 42.8 42.9 42.9 56.42 56.4 56.4 55.9 55.9 55.9
22/02/2026 03:58:21 43.25 43.28 44.47 42.8 42.9 42.9 56.06 56.48 56.48 55.9 55.9 55.9
22/02/2026 03:58:22 42.57 43.57 44.47 42.8 42.9 42.9 55.76 56.29 56.48 55.9 55.9 55.9
22/02/2026 03:58:23 43.7 43.68 44.47 42.8 42.9 42.9 56.3 56.27 56.48 55.9 55.9 55.9
22/02/2026 03:58:24 43.55 43.95 44.47 42.8 42.9 42.9 56.36 56.42 56.48 55.9 55.9 55.9
22/02/2026 03:58:25 43.11 43.93 44.47 42.8 42.9 42.9 56.38 56.52 56.52 55.9 55.9 55.9
22/02/2026 03:58:26 43.99 43.9 44.47 42.8 42.9 42.9 56.69 56.79 56.79 55.9 55.9 55.9
22/02/2026 03:58:27 42.18 43.86 44.47 42.8 42.9 42.9 56.65 56.71 56.79 55.9 55.9 55.9
22/02/2026 03:58:28 43.68 43.64 44.47 42.8 42.9 42.9 56.54 56.74 56.79 55.9 55.9 55.9
22/02/2026 03:58:29 41.85 43.43 44.47 42.8 42.9 42.9 56.63 56.96 56.96 55.9 55.9 55.9
22/02/2026 03:58:30 41.8 43 44.47 42.8 42.9 42.9 56.54 56.94 56.96 55.9 55.9 55.9
22/02/2026 03:58:31 40.67 42.63 44.47 42.8 42.9 42.9 57.4 57.17 57.17 55.9 55.9 55.9
22/02/2026 03:58:32 43.48 43.06 44.47 42.8 42.9 42.9 56.56 57.14 57.17 55.9 55.9 55.9
22/02/2026 03:58:33 43.92 43.9 44.47 42.8 42.9 42.9 56.02 56.83 57.17 55.9 55.9 55.9
22/02/2026 03:58:34 43.96 44.31 44.47 42.8 42.9 42.9 55.83 56.38 57.17 55.9 55.9 55.9
22/02/2026 03:58:35 41.85 43.71 44.31 42.8 42.9 42.9 55.35 56.23 57.17 55.9 55.9 55.9
22/02/2026 03:58:36 41.87 43.11 44.31 42.8 42.9 42.9 56.32 56.32 57.17 55.9 55.9 55.9
22/02/2026 03:58:37 42.88 43.04 44.31 42.8 42.9 42.9 55.33 56.04 57.17 55.9 55.9 55.9
22/02/2026 03:58:38 41.59 43.45 44.31 42.8 42.9 42.9 55.98 55.96 57.17 55.9 55.9 55.9
22/02/2026 03:58:39 42.45 43.03 44.31 42.8 42.9 42.9 56.44 56.34 57.17 55.9 55.9 55.9
22/02/2026 03:58:40 44.15 43.8 44.31 42.8 42.9 42.9 55.9 56.34 57.17 55.9 55.9 55.9
22/02/2026 03:58:41 42.43 43.78 44.31 42.8 42.9 42.9 56.74 56.53 57.17 55.9 55.9 55.9
22/02/2026 03:58:42 44.83 44.63 44.63 42.8 42.9 42.9 56.13 56.58 57.17 55.9 55.9 55.9
22/02/2026 03:58:43 42.62 43.96 44.63 42.8 42.9 42.9 56.17 56.52 57.17 55.9 55.9 55.9
22/02/2026 03:58:44 43.32 43.92 44.63 42.8 42.9 42.9 56 56.31 57.17 55.9 55.9 55.9
22/02/2026 03:58:45 44.15 44.06 44.63 42.8 42.9 42.9 55.84 56.18 57.17 55.9 55.9 55.9
22/02/2026 03:58:46 43.41 44.03 44.63 42.8 42.9 42.9 56.38 56.23 57.17 55.9 55.9 55.9
22/02/2026 03:58:47 45.2 45.05 45.05 42.8 42.9 42.9 56.25 56.47 57.17 55.9 55.9 55.9
22/02/2026 03:58:48 44.15 44.73 45.05 42.8 42.9 42.9 55.79 56.24 57.17 55.9 55.9 55.9
22/02/2026 03:58:49 42.51 44.57 45.05 42.8 42.9 42.9 55.84 56.13 57.17 55.9 55.9 55.9
22/02/2026 03:58:50 42.12 43.79 45.05 42.8 42.9 42.9 55.98 56.37 57.17 55.9 55.9 55.9
22/02/2026 03:58:51 43.12 43.56 45.05 42.8 42.9 42.9 56.36 56.26 57.17 55.9 55.9 55.9
22/02/2026 03:58:52 42.8 44.04 45.05 42.8 42.9 42.9 55.78 56.3 57.17 55.9 55.9 55.9
22/02/2026 03:58:53 42.34 43.44 45.05 42.8 42.9 42.9 55.46 55.96 57.17 55.9 55.9 55.9
22/02/2026 03:58:54 43.85 43.45 45.05 42.8 42.9 42.9 55.51 55.85 57.17 55.9 55.9 55.9
22/02/2026 03:58:55 43.66 44.27 45.05 42.9 42.9 42.9 56.08 56.09 57.17 55.9 55.9 55.9
22/02/2026 03:58:56 42.25 43.37 45.05 42.9 42.9 42.9 55.82 56.24 57.17 55.9 55.9 55.9
22/02/2026 03:58:57 42.55 43.07 45.05 42.8 42.9 42.9 55.65 55.85 57.17 55.9 55.9 55.9
22/02/2026 03:58:58 41.91 42.93 45.05 42.8 42.9 42.9 55.18 55.8 57.17 55.9 55.9 55.9
22/02/2026 03:58:59 43.06 43.07 45.05 42.8 42.9 42.9 56.01 55.81 57.17 55.9 55.9 55.9
22/02/2026 03:59:00 42.96 43.34 45.05 42.8 42.9 42.9 55.66 55.9 57.17 55.9 55.9 55.9
22/02/2026 03:59:01 42.69 43.72 45.05 42.8 42.9 42.9 55.45 55.98 57.14 55.9 55.9 55.9
22/02/2026 03:59:02 42.06 43.12 45.05 42.8 42.9 42.9 55.75 55.88 56.83 55.9 55.9 55.9
22/02/2026 03:59:03 41.61 42.49 45.05 42.8 42.9 42.9 55.81 55.81 56.58 55.9 55.9 55.9
22/02/2026 03:59:04 43.51 43.65 45.05 42.8 42.9 42.9 55.46 55.97 56.58 55.9 55.9 55.9
22/02/2026 03:59:05 42.64 42.98 45.05 42.8 42.9 42.9 55.51 55.61 56.58 55.9 55.9 55.9
22/02/2026 03:59:06 43.96 44.01 45.05 42.9 42.9 42.9 55.88 55.87 56.58 55.9 55.9 55.9
22/02/2026 03:59:07 43.89 44.33 45.05 42.9 42.9 42.9 56.2 56.14 56.58 55.9 55.9 55.9
22/02/2026 03:59:08 43.66 44.16 45.05 42.9 42.9 42.9 56.31 56.32 56.58 55.9 55.9 55.9
22/02/2026 03:59:09 43.84 44.09 45.05 42.9 42.9 42.9 56.11 56.54 56.58 55.9 55.9 55.9
22/02/2026 03:59:10 37.98 43.99 45.05 42.9 42.9 42.9 56.15 56.31 56.58 55.9 55.9 55.9
22/02/2026 03:59:11 41.62 41.86 45.05 42.8 42.9 42.9 56.2 56.32 56.58 55.9 55.9 55.9
22/02/2026 03:59:12 41.14 42.05 45.05 42.8 42.9 42.9 55.8 56.21 56.54 55.9 55.9 55.9
22/02/2026 03:59:13 42.22 42.84 45.05 42.8 42.9 42.9 56.17 56.34 56.54 55.9 55.9 55.9
22/02/2026 03:59:14 43.33 42.98 45.05 42.8 42.9 42.9 55.95 56.26 56.54 55.9 55.9 55.9
22/02/2026 03:59:15 42.31 43.42 45.05 42.8 42.9 42.9 56.39 56.45 56.54 55.9 55.9 55.9
22/02/2026 03:59:16 42.45 42.67 45.05 42.8 42.9 42.9 56.29 56.44 56.54 55.9 55.9 55.9
22/02/2026 03:59:17 43.7 43.41 44.73 42.8 42.9 42.9 55.88 56.44 56.54 55.9 55.9 55.9
22/02/2026 03:59:18 42.17 43.6 44.57 42.8 42.9 42.9 55.29 56.07 56.54 55.9 55.9 55.9
22/02/2026 03:59:19 40.41 42.43 44.33 42.8 42.9 42.9 55.38 55.7 56.54 55.9 55.9 55.9
22/02/2026 03:59:20 43.38 42.92 44.33 42.8 42.9 42.9 56.52 56.23 56.54 55.9 55.9 55.9
22/02/2026 03:59:21 43.34 43.39 44.33 42.8 42.9 42.9 55.53 56.06 56.54 55.9 55.9 55.9
22/02/2026 03:59:22 42.25 43.65 44.33 42.8 42.9 42.9 56.08 56.12 56.54 55.9 55.9 55.9
22/02/2026 03:59:23 42.96 43.24 44.33 42.8 42.9 42.9 56.01 56.1 56.54 55.9 55.9 55.9
22/02/2026 03:59:24 42.99 43.44 44.33 42.8 42.9 42.9 55.59 56.04 56.54 55.9 55.9 55.9
22/02/2026 03:59:25 43.63 43.49 44.33 42.8 42.9 42.9 55.8 56.01 56.54 55.9 55.9 55.9
22/02/2026 03:59:26 43.83 44.01 44.33 42.8 42.9 42.9 56.17 56.09 56.54 55.9 55.9 55.9
22/02/2026 03:59:27 43.01 43.89 44.33 42.8 42.9 42.9 56.21 56.34 56.54 55.9 55.9 55.9
22/02/2026 03:59:28 42.96 43.46 44.33 42.8 42.9 42.9 56.16 56.26 56.54 55.9 55.9 55.9
22/02/2026 03:59:29 39.59 43.19 44.33 42.8 42.9 42.9 55.65 56.23 56.54 55.9 55.9 55.9
22/02/2026 03:59:30 43.13 42.55 44.33 42.8 42.9 42.9 56 56.14 56.54 55.9 55.9 55.9
22/02/2026 03:59:31 40.86 43.2 44.33 42.8 42.9 42.9 55.62 56.03 56.54 55.9 55.9 55.9
22/02/2026 03:59:32 42.59 42.65 44.33 42.8 42.9 42.9 55.56 55.9 56.54 55.9 55.9 55.9
22/02/2026 03:59:33 42.18 42.59 44.33 42.8 42.9 42.9 55.18 55.65 56.54 55.9 55.9 55.9
22/02/2026 03:59:34 44.25 43.82 44.33 42.8 42.9 42.9 55.64 55.7 56.54 55.9 55.9 55.9
22/02/2026 03:59:35 43.88 44.06 44.33 42.8 42.9 42.9 56.16 56.11 56.54 55.9 55.9 55.9
22/02/2026 03:59:36 43.13 44.22 44.33 42.8 42.9 42.9 55.98 56.31 56.54 55.9 55.9 55.9
22/02/2026 03:59:37 43.39 43.78 44.22 42.8 42.9 42.9 56.32 56.36 56.54 55.9 55.9 55.9
22/02/2026 03:59:38 42.66 43.6 44.22 42.8 42.9 42.9 55.96 56.29 56.54 55.9 55.9 55.9
22/02/2026 03:59:39 42.78 43.08 44.22 42.8 42.9 42.9 56.34 56.38 56.45 55.9 55.9 55.9
22/02/2026 03:59:40 42.31 43.24 44.22 42.8 42.9 42.9 56.09 56.41 56.45 55.9 55.9 55.9
22/02/2026 03:59:41 43.26 43.43 44.22 42.8 42.9 42.9 56.25 56.42 56.45 55.9 55.9 55.9
22/02/2026 03:59:42 43.33 43.95 44.22 42.8 42.9 42.9 55.62 56.24 56.45 55.9 55.9 55.9
22/02/2026 03:59:43 42.48 43.07 44.22 42.8 42.9 42.9 56.05 56.04 56.45 55.9 55.9 55.9
22/02/2026 03:59:44 41.35 43.35 44.22 42.8 42.9 42.9 56.17 56.23 56.45 55.9 55.9 55.9
22/02/2026 03:59:45 42.96 43.39 44.22 42.8 42.9 42.9 56.06 56.36 56.44 55.9 55.9 55.9
22/02/2026 03:59:46 42.31 42.73 44.22 42.8 42.9 42.9 56.02 56.15 56.44 55.9 55.9 55.9
22/02/2026 03:59:47 43.54 43.45 44.22 42.8 42.9 42.9 55.98 56.16 56.42 55.9 55.9 55.9
22/02/2026 03:59:48 43.63 43.78 44.22 42.8 42.9 42.9 55.59 56.3 56.42 55.9 55.9 55.9
22/02/2026 03:59:49 44.13 44.21 44.22 42.8 42.9 42.9 55.89 55.94 56.42 55.9 55.9 55.9
22/02/2026 03:59:50 42.43 44.19 44.22 42.8 42.9 42.9 55.59 55.93 56.42 55.9 55.9 55.9
22/02/2026 03:59:51 43.59 43.68 44.22 42.8 42.9 42.9 56.56 56.34 56.42 55.9 55.9 55.9
22/02/2026 03:59:52 42.12 43.78 44.22 42.8 42.9 42.9 56 56.36 56.42 55.9 55.9 55.9
22/02/2026 03:59:53 42.68 43.18 44.22 42.8 42.9 42.9 56.07 56.21 56.42 55.9 55.9 55.9
22/02/2026 03:59:54 44.07 44.24 44.24 42.8 42.9 42.9 56.25 56.52 56.52 55.9 55.9 55.9
22/02/2026 03:59:55 42.01 43.41 44.24 42.8 42.9 42.9 56.49 56.48 56.52 55.9 55.9 55.9
22/02/2026 03:59:56 44.09 43.7 44.24 42.8 42.9 42.9 56.23 56.5 56.52 55.9 55.9 55.9
22/02/2026 03:59:57 42.9 44.29 44.29 42.8 42.9 42.9 55.77 56.31 56.52 55.9 55.9 55.9
22/02/2026 03:59:58 42.59 43.32 44.29 42.9 42.9 42.9 56.4 56.38 56.52 55.9 55.9 55.9
22/02/2026 03:59:59 40.51 43.12 44.29 42.8 42.9 42.9 55.61 56.29 56.52 55.9 55.9 55.9
22/02/2026 04:00:00 42.45 43.06 44.29 42.8 42.9 42.9 55.65 55.91 56.52 55.9 55.9 55.9
22/02/2026 04:00:01 41.16 41.68 44.29 42.8 42.9 42.9 55.69 55.84 56.52 55.9 55.9 55.9
22/02/2026 04:00:02 43.77 43.21 44.29 42.8 42.9 42.9 55.68 55.92 56.52 55.9 55.9 55.9
22/02/2026 04:00:03 42.41 43.61 44.29 42.8 42.9 42.9 55.79 55.81 56.52 55.9 55.9 55.9
22/02/2026 04:00:04 42.61 43.41 44.29 42.8 42.9 42.9 55.96 56.12 56.52 55.9 55.9 55.9
22/02/2026 04:00:05 43.32 43.36 44.29 42.8 42.9 42.9 55.39 55.92 56.52 55.9 55.9 55.9
22/02/2026 04:00:06 42.94 43.21 44.29 42.9 42.9 42.9 55.88 56 56.52 55.9 55.9 55.9
22/02/2026 04:00:07 44.68 44.29 44.29 42.9 42.9 42.9 55.93 56.04 56.52 55.9 55.9 55.9
22/02/2026 04:00:08 41.52 44.43 44.43 42.9 42.9 42.9 55.85 56.18 56.52 55.9 55.9 55.9
22/02/2026 04:00:09 43.8 43.84 44.43 42.9 42.9 42.9 55.85 56.07 56.52 55.9 55.9 55.9
22/02/2026 04:00:10 44.2 44.12 44.43 42.9 42.9 42.9 55.64 55.95 56.52 55.9 55.9 55.9
22/02/2026 04:00:11 43.63 44.32 44.43 42.9 42.9 42.9 55.9 55.96 56.52 55.9 55.9 55.9
22/02/2026 04:00:12 43.17 44.29 44.43 42.9 42.9 42.9 55.78 56.1 56.52 55.9 55.9 55.9
22/02/2026 04:00:13 43.31 43.5 44.43 42.9 42.9 42.9 56.19 56.22 56.52 55.9 55.9 55.9
22/02/2026 04:00:14 44.17 44.09 44.43 42.9 42.9 42.9 56.77 56.62 56.62 55.9 55.9 55.9
22/02/2026 04:00:15 43.32 44.44 44.44 42.9 42.9 42.9 56.12 56.6 56.62 55.9 55.9 55.9
22/02/2026 04:00:16 40.68 43.67 44.44 42.9 42.9 42.9 56.09 56.36 56.62 55.9 55.9 55.9
22/02/2026 04:00:17 42.78 42.9 44.44 42.9 42.9 42.9 56.48 56.52 56.62 55.9 55.9 55.9
22/02/2026 04:00:18 43.08 42.98 44.44 42.9 42.9 42.9 55.55 56.36 56.62 55.9 55.9 55.9
22/02/2026 04:00:19 44.17 43.96 44.44 42.9 42.9 42.9 56.19 56.17 56.62 55.9 55.9 55.9
22/02/2026 04:00:20 41.94 44.28 44.44 42.9 42.9 42.9 55.88 56.4 56.62 55.9 55.9 55.9
22/02/2026 04:00:21 42.51 42.85 44.44 42.9 42.9 42.9 55.97 56.05 56.62 55.9 55.9 55.9
22/02/2026 04:00:22 43.03 43.3 44.44 42.9 42.9 42.9 55.71 56.02 56.62 55.9 55.9 55.9
22/02/2026 04:00:23 41.93 43.32 44.44 42.9 42.9 42.9 55.84 55.98 56.62 55.9 55.9 55.9
22/02/2026 04:00:24 42.01 42.65 44.44 42.9 42.9 42.9 55.86 56.02 56.62 55.9 55.9 55.9
22/02/2026 04:00:25 42.7 43.35 44.44 42.9 42.9 42.9 56.02 56.28 56.62 55.9 55.9 55.9
22/02/2026 04:00:26 43.55 43.38 44.44 42.9 42.9 42.9 55.85 56.03 56.62 55.9 55.9 55.9
22/02/2026 04:00:27 42.48 43.54 44.44 42.9 42.9 42.9 55.66 55.92 56.62 55.9 55.9 55.9
22/02/2026 04:00:28 42.26 43.68 44.44 42.9 42.9 42.9 56.55 56.36 56.62 55.9 55.9 55.9
22/02/2026 04:00:29 43.26 43.09 44.44 42.9 42.9 42.9 55.43 56.34 56.62 55.9 55.9 55.9
22/02/2026 04:00:30 42.19 43.28 44.44 42.9 42.9 42.9 55.76 55.87 56.62 55.9 55.9 55.9
22/02/2026 04:00:31 42.59 42.98 44.44 42.9 42.9 42.9 55.84 55.96 56.62 55.9 55.9 55.9
22/02/2026 04:00:32 42.61 43.33 44.44 42.9 42.9 42.9 56.33 56.31 56.62 55.9 55.9 55.9
22/02/2026 04:00:33 43.68 43.75 44.44 42.9 42.9 42.9 56.75 56.59 56.62 55.9 55.9 55.9
22/02/2026 04:00:34 43.17 43.52 44.44 42.9 42.9 42.9 56.26 56.7 56.7 55.9 55.9 55.9
22/02/2026 04:00:35 43.77 43.85 44.44 42.9 42.9 42.9 55.71 56.33 56.7 55.9 55.9 55.9
22/02/2026 04:00:36 40.1 43.54 44.44 42.9 42.9 42.9 55.65 56.15 56.7 55.9 55.9 55.9
22/02/2026 04:00:37 42.93 42.89 44.44 42.9 42.9 42.9 55.62 55.94 56.7 55.9 55.9 55.9
22/02/2026 04:00:38 43.45 43.31 44.44 42.9 42.9 42.9 56.06 56.01 56.7 55.9 55.9 55.9
22/02/2026 04:00:39 42.7 43.6 44.44 42.9 42.9 42.9 55.97 56.08 56.7 55.9 55.9 55.9
22/02/2026 04:00:40 43.71 43.89 44.44 42.9 42.9 42.9 56 56.12 56.7 55.9 55.9 55.9
22/02/2026 04:00:41 43.57 43.7 44.44 42.9 42.9 42.9 55.95 56.18 56.7 55.9 55.9 55.9
22/02/2026 04:00:42 42.78 43.55 44.44 42.9 42.9 42.9 56.1 56.12 56.7 55.9 55.9 55.9
22/02/2026 04:00:43 41.44 43.35 44.44 42.9 42.9 42.9 55.92 56.23 56.7 55.9 55.9 55.9
22/02/2026 04:00:44 40.51 42.43 44.44 42.9 42.9 42.9 56.02 56.14 56.7 55.9 55.9 55.9
22/02/2026 04:00:45 43.64 42.89 44.28 42.9 42.9 42.9 56.13 56.45 56.7 55.9 55.9 55.9
22/02/2026 04:00:46 42.36 43.14 44.28 42.9 42.9 42.9 55.94 56.19 56.7 55.9 55.9 55.9
22/02/2026 04:00:47 40.19 42.49 44.28 42.9 42.9 42.9 55.7 55.99 56.7 55.9 55.9 55.9
22/02/2026 04:00:48 42.26 42.82 44.28 42.9 42.9 42.9 55.94 56.06 56.7 55.9 55.9 55.9
22/02/2026 04:00:49 42.6 43.19 44.28 42.9 42.9 42.9 56.26 56.25 56.7 55.9 55.9 55.9
22/02/2026 04:00:50 43.89 43.8 43.89 42.9 42.9 42.9 56.85 56.64 56.7 55.9 55.9 55.9
22/02/2026 04:00:51 42.42 43.66 43.89 42.9 42.9 42.9 55.59 56.63 56.7 55.9 55.9 55.9
22/02/2026 04:00:52 43.66 43.46 43.89 42.9 42.9 42.9 55.74 56.15 56.7 55.9 55.9 55.9
22/02/2026 04:00:53 43.07 43.81 43.89 42.9 42.9 42.9 56.1 56.07 56.7 55.9 55.9 55.9
22/02/2026 04:00:54 42.08 43.58 43.89 42.9 42.9 42.9 55.34 56.04 56.7 55.9 55.9 55.9
22/02/2026 04:00:55 42.12 42.95 43.89 42.9 42.9 42.9 55.14 55.7 56.7 55.9 55.9 55.9
22/02/2026 04:00:56 42.5 42.89 43.89 42.9 42.9 42.9 55.58 55.56 56.7 55.9 55.9 55.9
22/02/2026 04:00:57 44.52 44.41 44.41 42.9 42.9 42.9 56.64 56.29 56.7 55.9 55.9 55.9
22/02/2026 04:00:58 41.08 44.25 44.41 42.9 42.9 42.9 56.24 56.42 56.7 55.9 55.9 55.9
22/02/2026 04:00:59 40.84 43.15 44.41 42.9 42.9 42.9 55.63 56.34 56.7 55.9 55.9 55.9
22/02/2026 04:01:00 43.19 43.11 44.41 42.9 42.9 42.9 55.35 55.85 56.7 55.9 55.9 55.9
22/02/2026 04:01:01 44.13 43.78 44.41 42.9 42.9 42.9 56.15 56.01 56.7 55.9 55.9 55.9
22/02/2026 04:01:02 39.47 43.71 44.41 42.8 42.9 42.9 55.33 55.95 56.7 55.9 55.9 55.9
22/02/2026 04:01:03 43.11 42.91 44.41 42.8 42.9 42.9 55.98 55.95 56.7 55.9 55.9 55.9
22/02/2026 04:01:04 43.41 43.36 44.41 42.9 42.9 42.9 55.77 55.95 56.64 55.9 55.9 55.9
22/02/2026 04:01:05 41.14 42.87 44.41 42.8 42.9 42.9 56.09 56.11 56.64 55.9 55.9 55.9
22/02/2026 04:01:06 43.3 43.33 44.41 42.8 42.9 42.9 56.12 56.19 56.64 55.9 55.9 55.9
22/02/2026 04:01:07 42.68 43.4 44.41 42.8 42.9 42.9 56.17 56.32 56.64 55.9 55.9 55.9
22/02/2026 04:01:08 42.65 43.37 44.41 42.8 42.9 42.9 56.04 56.44 56.64 55.9 55.9 55.9
22/02/2026 04:01:09 42.41 43.02 44.41 42.8 42.9 42.9 54.98 56.18 56.64 55.9 55.9 55.9
22/02/2026 04:01:10 41.54 42.99 44.41 42.8 42.9 42.9 55.6 55.63 56.64 55.9 55.9 55.9
22/02/2026 04:01:11 43.32 43.09 44.41 42.8 42.9 42.9 55.35 55.77 56.64 55.9 55.9 55.9
22/02/2026 04:01:12 43.46 43.64 44.41 42.9 42.9 42.9 55.9 55.79 56.64 55.9 55.9 55.9
22/02/2026 04:01:13 42.28 43.62 44.41 42.9 42.9 42.9 55.7 55.8 56.64 55.9 55.9 55.9
22/02/2026 04:01:14 41.93 42.62 44.41 42.9 42.9 42.9 56.13 56.09 56.64 55.9 55.9 55.9
22/02/2026 04:01:15 43.46 43.38 44.41 42.9 42.9 42.9 56.29 56.26 56.64 55.9 55.9 55.9
22/02/2026 04:01:16 42.95 43.66 44.41 42.9 42.9 42.9 55.49 56.22 56.64 55.9 55.9 55.9
22/02/2026 04:01:17 43.41 43.56 44.41 42.9 42.9 42.9 56.04 56.04 56.64 55.9 55.9 55.9
22/02/2026 04:01:18 42.83 43.9 44.41 42.9 42.9 42.9 55.79 56.02 56.64 55.9 55.9 55.9
22/02/2026 04:01:19 42.5 43.84 44.41 42.8 42.9 42.9 56.32 56.37 56.64 55.9 55.9 55.9
22/02/2026 04:01:20 42.42 42.72 44.41 42.9 42.9 42.9 55.96 56.4 56.63 55.9 55.9 55.9
22/02/2026 04:01:21 42.94 43.19 44.41 42.8 42.9 42.9 56.16 56.25 56.44 55.9 55.9 55.9
22/02/2026 04:01:22 43.87 44.01 44.41 42.9 42.9 42.9 55.73 56.03 56.44 55.9 55.9 55.9
22/02/2026 04:01:23 42.62 43.55 44.41 42.9 42.9 42.9 56.45 56.36 56.44 55.9 55.9 55.9
22/02/2026 04:01:24 41.82 43.24 44.41 42.9 42.9 42.9 55.86 56.3 56.44 55.9 55.9 55.9
22/02/2026 04:01:25 43.16 43.48 44.41 42.9 42.9 42.9 55.62 56.12 56.44 55.9 55.9 55.9
22/02/2026 04:01:26 44.11 43.85 44.41 42.9 42.9 42.9 55.77 56.21 56.44 55.9 55.9 55.9
22/02/2026 04:01:27 44.05 44.26 44.26 42.9 42.9 42.9 55.88 56.02 56.44 55.9 55.9 55.9
22/02/2026 04:01:28 43.39 44.38 44.38 42.9 42.9 42.9 55.86 55.94 56.44 55.9 55.9 55.9
22/02/2026 04:01:29 42.67 43.66 44.38 42.9 42.9 42.9 55.63 56.07 56.44 55.9 55.9 55.9
22/02/2026 04:01:30 43.64 43.83 44.38 42.9 42.9 42.9 55.99 56.05 56.44 55.9 55.9 55.9
22/02/2026 04:01:31 43.52 43.74 44.38 42.9 42.9 42.9 55.02 55.93 56.44 55.9 55.9 55.9
22/02/2026 04:01:32 42.73 43.72 44.38 42.9 42.9 42.9 56.49 56.16 56.44 55.9 55.9 55.9
22/02/2026 04:01:33 43.73 43.83 44.38 42.9 42.9 42.9 55.31 56.17 56.44 55.9 55.9 55.9
22/02/2026 04:01:34 41.2 43.71 44.38 42.9 42.9 42.9 56.39 56.34 56.44 55.9 55.9 55.9
22/02/2026 04:01:35 42.04 42.84 44.38 42.9 42.9 42.9 56.06 56.33 56.44 55.9 55.9 55.9
22/02/2026 04:01:36 41.97 42.96 44.38 42.9 42.9 42.9 56.18 56.26 56.44 55.9 55.9 55.9
22/02/2026 04:01:37 44.36 43.72 44.38 42.9 42.9 42.9 55.77 56.23 56.44 55.9 55.9 55.9
22/02/2026 04:01:38 42.42 43.9 44.38 42.9 42.9 42.9 56.25 56.36 56.4 55.9 55.9 55.9
22/02/2026 04:01:39 43.91 43.96 44.38 42.9 42.9 42.9 56.21 56.33 56.4 55.9 55.9 55.9
22/02/2026 04:01:40 41.23 43.86 44.38 42.9 42.9 42.9 55.26 56.36 56.4 55.9 55.9 55.9
22/02/2026 04:01:41 44.58 44.11 44.38 42.9 42.9 42.9 55.47 55.86 56.4 55.9 55.9 55.9
22/02/2026 04:01:42 41.76 43.97 44.38 42.9 42.9 42.9 56.04 56.04 56.4 55.9 55.9 55.9
22/02/2026 04:01:43 43.88 43.87 44.38 42.9 42.9 42.9 55.94 56.06 56.4 55.9 55.9 55.9
22/02/2026 04:01:44 43.24 43.45 44.38 42.9 42.9 42.9 55.92 56.16 56.4 55.9 55.9 55.9
22/02/2026 04:01:45 44.12 44.37 44.38 42.9 42.9 42.9 56.45 56.4 56.4 55.9 55.9 55.9
22/02/2026 04:01:46 44.16 44.5 44.5 42.9 42.9 42.9 55.89 56.4 56.4 55.9 55.9 55.9
22/02/2026 04:01:47 42 44.36 44.5 42.9 42.9 42.9 55.56 56.1 56.4 55.9 55.9 55.9
22/02/2026 04:01:48 40 43.32 44.5 42.9 42.9 42.9 56.24 56.19 56.4 55.9 55.9 55.9
22/02/2026 04:01:49 43.74 43.17 44.5 42.9 42.9 42.9 55.69 56.36 56.4 55.9 55.9 55.9
22/02/2026 04:01:50 42.5 43.23 44.5 42.9 42.9 42.9 55.74 55.83 56.4 55.9 55.9 55.9
22/02/2026 04:01:51 44.03 44.19 44.5 42.9 42.9 42.9 56.04 56.13 56.4 55.9 55.9 55.9
22/02/2026 04:01:52 41.07 43.63 44.5 42.9 42.9 42.9 55.38 55.91 56.4 55.9 55.9 55.9
22/02/2026 04:01:53 43.36 43.35 44.5 42.9 42.9 42.9 55.96 56.05 56.4 55.9 55.9 55.9
22/02/2026 04:01:54 43.44 43.49 44.5 42.9 42.9 42.9 56.33 56.28 56.4 55.9 55.9 55.9
22/02/2026 04:01:55 43.66 44.02 44.5 42.9 42.9 42.9 55.26 56.25 56.4 55.9 55.9 55.9
22/02/2026 04:01:56 39.9 43.41 44.5 42.9 42.9 42.9 56.13 56.05 56.4 55.9 55.9 55.9
22/02/2026 04:01:57 42.28 42.39 44.5 42.9 42.9 42.9 55.96 56.17 56.4 55.9 55.9 55.9
22/02/2026 04:01:58 43.45 43.02 44.5 42.9 42.9 42.9 56.33 56.45 56.45 55.9 55.9 55.9
22/02/2026 04:01:59 42.72 43.42 44.5 42.9 42.9 42.9 56.41 56.55 56.55 55.9 55.9 55.9
22/02/2026 04:02:00 42.66 43.18 44.5 42.9 42.9 42.9 55.82 56.4 56.55 55.9 55.9 55.9
22/02/2026 04:02:01 41.67 42.87 44.5 42.9 42.9 42.9 55.91 56.16 56.55 55.9 55.9 55.9
22/02/2026 04:02:02 42.79 42.92 44.5 42.9 42.9 42.9 56.08 56.26 56.55 55.9 55.9 55.9
22/02/2026 04:02:03 43.1 43.02 44.5 42.9 42.9 42.9 56.17 56.2 56.55 55.9 55.9 55.9
22/02/2026 04:02:04 43.1 43.8 44.5 42.9 42.9 42.9 55.86 56.32 56.55 55.9 55.9 55.9
22/02/2026 04:02:05 41.83 43.15 44.5 42.9 42.9 42.9 56.4 56.3 56.55 55.9 55.9 55.9
22/02/2026 04:02:06 41.69 43.04 44.5 42.9 42.9 42.9 55.56 56.3 56.55 55.9 55.9 55.9
22/02/2026 04:02:07 42.92 43.02 44.5 42.9 42.9 42.9 55.57 55.87 56.55 55.9 55.9 55.9
22/02/2026 04:02:08 44.44 43.92 44.5 42.9 42.9 42.9 56.09 56.11 56.55 55.9 55.9 55.9
22/02/2026 04:02:09 43.24 44.79 44.79 42.9 42.9 42.9 55.58 56.02 56.55 55.9 55.9 55.9
22/02/2026 04:02:10 41.83 43.06 44.79 42.9 42.9 42.9 55.82 56 56.55 55.9 55.9 55.9
22/02/2026 04:02:11 43.47 43.44 44.79 42.9 42.9 42.9 56.47 56.3 56.55 55.9 55.9 55.9
22/02/2026 04:02:12 41.17 43.27 44.79 42.9 42.9 42.9 56.17 56.38 56.55 55.9 55.9 55.9
22/02/2026 04:02:13 44.6 44.06 44.79 42.9 42.9 42.9 56.1 56.36 56.55 55.9 55.9 55.9
22/02/2026 04:02:14 43.2 44.21 44.79 42.9 42.9 42.9 55.57 56.21 56.55 55.9 55.9 55.9
22/02/2026 04:02:15 43.6 44.1 44.79 42.9 42.9 42.9 55.85 55.91 56.55 55.9 55.9 55.9
22/02/2026 04:02:16 41.34 43.54 44.79 42.9 42.9 42.9 56.33 56.46 56.55 55.9 55.9 55.9
22/02/2026 04:02:17 42.06 42.53 44.79 42.9 42.9 42.9 55.87 56.27 56.55 55.9 55.9 55.9
22/02/2026 04:02:18 42.84 43.3 44.79 42.9 42.9 42.9 55.28 56.09 56.55 55.9 55.9 55.9
22/02/2026 04:02:19 41.2 43.28 44.79 42.9 42.9 42.9 55.96 55.93 56.55 55.9 55.9 55.9
22/02/2026 04:02:20 43.7 42.96 44.79 42.9 42.9 42.9 56.68 56.48 56.55 55.9 55.9 55.9
22/02/2026 04:02:21 43.44 43.46 44.79 42.9 42.9 42.9 55.72 56.46 56.55 55.9 55.9 55.9
22/02/2026 04:02:22 43.66 44.3 44.79 42.9 42.9 42.9 56.02 56.11 56.55 55.9 55.9 55.9
22/02/2026 04:02:23 42.5 43.51 44.79 42.9 42.9 42.9 55.97 56.29 56.55 55.9 55.9 55.9
22/02/2026 04:02:24 43.42 43.58 44.79 42.9 42.9 42.9 55.9 56.07 56.55 55.9 55.9 55.9
22/02/2026 04:02:25 42.83 43.91 44.79 42.9 42.9 42.9 55.61 56.08 56.55 55.9 55.9 55.9
22/02/2026 04:02:26 43.4 43.75 44.79 42.9 42.9 42.9 55.75 55.91 56.55 55.9 55.9 55.9
22/02/2026 04:02:27 43.31 44.04 44.79 42.9 42.9 42.9 55.12 55.76 56.55 55.9 55.9 55.9
22/02/2026 04:02:28 42.2 43.97 44.79 42.9 42.9 42.9 56.1 55.95 56.55 55.9 55.9 55.9
22/02/2026 04:02:29 43.55 43.44 44.79 42.9 42.9 42.9 56.48 56.47 56.48 55.9 55.9 55.9
22/02/2026 04:02:30 42.49 43.71 44.79 42.9 42.9 42.9 56.09 56.24 56.48 55.9 55.9 55.9
22/02/2026 04:02:31 42.74 43.81 44.79 42.9 42.9 42.9 55.52 56.27 56.48 55.9 55.9 55.9
22/02/2026 04:02:32 42.9 42.97 44.79 42.9 42.9 42.9 55.66 55.91 56.48 55.9 55.9 55.9
22/02/2026 04:02:33 41.9 42.89 44.79 42.9 42.9 42.9 56.01 55.96 56.48 55.9 55.9 55.9
22/02/2026 04:02:34 42.93 43.48 44.79 42.9 42.9 42.9 55.95 56.08 56.48 55.9 55.9 55.9
22/02/2026 04:02:35 42.95 43.22 44.79 42.9 42.9 42.9 56.9 56.87 56.87 55.9 55.9 55.9
22/02/2026 04:02:36 43.27 43.45 44.79 42.9 42.9 42.9 56.22 56.5 56.87 56 55.9 55.9
22/02/2026 04:02:37 43.49 44.31 44.79 42.9 42.9 42.9 56.55 56.71 56.87 56 55.9 55.9
22/02/2026 04:02:38 43.72 43.91 44.79 42.9 42.9 42.9 56.36 56.63 56.87 56 55.9 55.9
22/02/2026 04:02:39 43.13 43.9 44.31 42.9 42.9 42.9 55.98 56.67 56.87 56 55.9 55.9
22/02/2026 04:02:40 44.12 44.02 44.31 42.9 42.9 42.9 56.37 56.39 56.87 56 55.9 55.9
22/02/2026 04:02:41 41.56 44.08 44.31 42.9 42.9 42.9 55.65 56.27 56.87 56 55.9 55.9
22/02/2026 04:02:42 43.66 43.79 44.31 42.9 42.9 42.9 55.91 56.05 56.87 56 55.9 55.9
22/02/2026 04:02:43 41.23 43.81 44.31 42.9 42.9 42.9 56 56.15 56.87 56 55.9 55.9
22/02/2026 04:02:44 43.65 43.99 44.31 42.9 42.9 42.9 56.32 56.37 56.87 56 55.9 55.9
22/02/2026 04:02:45 43.07 43.65 44.31 42.9 42.9 42.9 55.89 56.22 56.87 56 55.9 55.9
22/02/2026 04:02:46 40.69 43.03 44.31 42.9 42.9 42.9 55.73 55.96 56.87 56 55.9 55.9
22/02/2026 04:02:47 41.92 42.28 44.31 42.9 42.9 42.9 55.9 56.07 56.87 56 55.9 55.9
22/02/2026 04:02:48 43.43 43.65 44.31 42.9 42.9 42.9 55.8 56.03 56.87 56 55.9 55.9
22/02/2026 04:02:49 41.31 42.94 44.31 42.9 42.9 42.9 55.41 55.93 56.87 56 55.9 55.9
22/02/2026 04:02:50 42.56 42.76 44.31 42.9 42.9 42.9 55.93 55.91 56.87 56 55.9 55.9
22/02/2026 04:02:51 42.82 42.96 44.31 42.9 42.9 42.9 56.45 56.35 56.87 56 55.9 55.9
22/02/2026 04:02:52 41.87 43.25 44.31 42.9 42.9 42.9 55.32 56.31 56.87 56 55.9 55.9
22/02/2026 04:02:53 43.59 43.32 44.31 42.9 42.9 42.9 55.41 55.96 56.87 56 55.9 55.9
22/02/2026 04:02:54 43.53 43.75 44.31 42.9 42.9 42.9 55.97 55.9 56.87 56 55.9 55.9
22/02/2026 04:02:55 42.92 44.06 44.31 42.9 42.9 42.9 55.67 56.07 56.87 56 55.9 55.9
22/02/2026 04:02:56 42.14 43.65 44.31 42.9 42.9 42.9 55.25 55.68 56.87 56 55.9 55.9
22/02/2026 04:02:57 44.4 44.1 44.31 42.9 42.9 42.9 56.16 56.05 56.87 56 55.9 55.9
22/02/2026 04:02:58 43.39 44.02 44.31 42.9 42.9 42.9 56.36 56.23 56.87 56 55.9 55.9
22/02/2026 04:02:59 43.25 43.7 44.31 42.9 42.9 42.9 55.78 56.34 56.87 56 55.9 55.9
22/02/2026 04:03:00 42.09 43.86 44.31 42.9 42.9 42.9 55.12 55.92 56.87 56 55.9 55.9
22/02/2026 04:03:01 42.94 43.84 44.31 42.9 42.9 42.9 56.32 56.14 56.87 56 55.9 55.9
22/02/2026 04:03:02 42.61 43.04 44.31 42.9 42.9 42.9 56.01 56.14 56.87 56 55.9 55.9
22/02/2026 04:03:03 42.46 43.11 44.31 42.9 42.9 42.9 55.68 56.16 56.87 56 55.9 55.9
22/02/2026 04:03:04 43.71 43.42 44.31 42.9 42.9 42.9 56.48 56.41 56.87 56 55.9 55.9
22/02/2026 04:03:05 43.29 43.65 44.31 42.9 42.9 42.9 56.08 56.48 56.71 56 55.9 55.9
22/02/2026 04:03:06 42.59 43.38 44.31 42.9 42.9 42.9 55.72 56.16 56.71 56 55.9 55.9
22/02/2026 04:03:07 43.71 44.01 44.1 42.9 42.9 42.9 55.79 56.13 56.67 56 55.9 55.9
22/02/2026 04:03:08 43.86 44.11 44.11 42.9 42.9 42.9 55.93 55.95 56.67 56 55.9 55.9
22/02/2026 04:03:09 44.05 44.31 44.31 42.9 42.9 42.9 56.18 56.31 56.48 56 55.9 55.9
22/02/2026 04:03:10 44.27 44.65 44.65 42.9 42.9 42.9 55.25 56.04 56.48 56 55.9 55.9
22/02/2026 04:03:11 41.73 44.09 44.65 42.9 42.9 42.9 56.36 56.14 56.48 56 55.9 55.9
22/02/2026 04:03:12 42.65 43.34 44.65 42.9 42.9 42.9 56.2 56.3 56.48 56 55.9 55.9
22/02/2026 04:03:13 43.69 43.52 44.65 42.9 42.9 42.9 55.23 56.32 56.48 56 55.9 55.9
22/02/2026 04:03:14 42.53 43.56 44.65 42.9 42.9 42.9 55.85 55.83 56.48 56 55.9 55.9
22/02/2026 04:03:15 41.65 43.21 44.65 42.9 42.9 42.9 56.12 56.09 56.48 56 55.9 55.9
22/02/2026 04:03:16 44.12 43.77 44.65 42.9 42.9 42.9 56.31 56.6 56.6 56 55.9 55.9
22/02/2026 04:03:17 43.13 43.49 44.65 42.9 42.9 42.9 56.41 56.51 56.6 56 55.9 55.9
22/02/2026 04:03:18 42.98 43.93 44.65 42.9 42.9 42.9 56.08 56.46 56.6 56 55.9 55.9
22/02/2026 04:03:19 44.81 44.42 44.65 42.9 42.9 42.9 55.97 56.52 56.6 56 55.9 55.9
22/02/2026 04:03:20 44.4 44.85 44.85 42.9 42.9 42.9 56.2 56.2 56.6 56 55.9 55.9
22/02/2026 04:03:21 43.67 44.41 44.85 42.9 42.9 42.9 55.78 56.12 56.6 56 55.9 55.9
22/02/2026 04:03:22 44.05 44.22 44.85 42.9 42.9 42.9 55.53 55.91 56.6 56 55.9 55.9
22/02/2026 04:03:23 42.86 44.4 44.85 42.9 42.9 42.9 56.37 56.21 56.6 56 55.9 55.9
22/02/2026 04:03:24 42.09 43.58 44.85 42.9 42.9 42.9 56.3 56.54 56.6 56 55.9 55.9
22/02/2026 04:03:25 44.1 44.1 44.85 42.9 42.9 42.9 56.03 56.25 56.6 56 55.9 55.9
22/02/2026 04:03:26 42.7 44.19 44.85 42.9 42.9 42.9 56.1 56.27 56.6 56 55.9 55.9
22/02/2026 04:03:27 44.36 44 44.85 42.9 42.9 42.9 55.98 56.18 56.6 56 55.9 55.9
22/02/2026 04:03:28 43.7 44.17 44.85 42.9 42.9 42.9 56.24 56.39 56.6 56 55.9 55.9
22/02/2026 04:03:29 43.56 44.61 44.85 42.9 42.9 42.9 56.11 56.3 56.6 56 55.9 55.9
22/02/2026 04:03:30 44.3 44.21 44.85 43 42.9 42.9 55.92 56.34 56.6 56 55.9 55.9
22/02/2026 04:03:31 44.32 44.56 44.85 43 42.9 42.9 55.38 56.02 56.6 55.9 55.9 55.9
22/02/2026 04:03:32 43.12 44.45 44.85 43 42.9 42.9 56.09 56.08 56.6 55.9 55.9 55.9
22/02/2026 04:03:33 43.07 43.67 44.85 43 42.9 42.9 55.53 55.95 56.6 55.9 55.9 55.9
22/02/2026 04:03:34 41.47 43.19 44.85 43 42.9 42.9 55.99 56.03 56.6 55.9 55.9 55.9
22/02/2026 04:03:35 44.26 43.83 44.85 43 42.9 42.9 55.76 56 56.6 55.9 55.9 55.9
22/02/2026 04:03:36 42.82 43.9 44.85 43 42.9 42.9 56.52 56.38 56.6 55.9 55.9 55.9
22/02/2026 04:03:37 43.29 44.19 44.85 43 42.9 42.9 55.91 56.52 56.6 55.9 55.9 55.9
22/02/2026 04:03:38 43.59 43.97 44.85 43 42.9 42.9 55.47 55.97 56.6 55.9 55.9 55.9
22/02/2026 04:03:39 41.81 43.29 44.85 43 42.9 42.9 56.32 56.16 56.6 55.9 55.9 55.9
22/02/2026 04:03:40 43.68 43.61 44.85 43 42.9 42.9 55.44 55.98 56.6 55.9 55.9 55.9
22/02/2026 04:03:41 42.03 43.31 44.85 43 42.9 42.9 55.74 55.95 56.6 55.9 55.9 55.9
22/02/2026 04:03:42 41.79 43.27 44.85 43 42.9 42.9 55.82 55.99 56.6 55.9 55.9 55.9
22/02/2026 04:03:43 41.43 42.05 44.85 43 42.9 42.9 55.55 55.9 56.6 55.9 55.9 55.9
22/02/2026 04:03:44 42.96 42.83 44.85 43 42.9 42.9 56.42 56.22 56.6 55.9 55.9 55.9
22/02/2026 04:03:45 41.64 42.68 44.85 42.9 42.9 42.9 56.08 56.41 56.6 55.9 55.9 55.9
22/02/2026 04:03:46 44.65 44.03 44.85 43 42.9 42.9 56.13 56.35 56.54 55.9 55.9 55.9
22/02/2026 04:03:47 43.24 44.04 44.85 42.9 42.9 42.9 55.6 56.23 56.54 55.9 55.9 55.9
22/02/2026 04:03:48 42.61 43.87 44.85 42.9 42.9 42.9 55.4 55.96 56.54 55.9 55.9 55.9
22/02/2026 04:03:49 42.9 43.47 44.85 42.9 42.9 42.9 55.65 55.97 56.54 55.9 55.9 55.9
22/02/2026 04:03:50 43.01 43.32 44.61 42.9 42.9 42.9 55.95 55.85 56.54 55.9 55.9 55.9
22/02/2026 04:03:51 41.31 43.39 44.61 42.9 42.9 42.9 56.29 56.19 56.54 55.9 55.9 55.9
22/02/2026 04:03:52 43.7 43.49 44.61 42.9 42.9 42.9 55.9 56.16 56.54 55.9 55.9 55.9
22/02/2026 04:03:53 43.33 44.25 44.61 42.9 42.9 42.9 56.03 56.11 56.54 55.9 55.9 55.9
22/02/2026 04:03:54 44.25 44.21 44.61 42.9 42.9 42.9 55.95 56.19 56.52 55.9 55.9 55.9
22/02/2026 04:03:55 42.81 44.18 44.61 42.9 42.9 42.9 55.19 56.06 56.52 55.9 55.9 55.9
22/02/2026 04:03:56 43.34 43.65 44.61 42.9 42.9 42.9 56.29 56.09 56.52 55.9 55.9 55.9
22/02/2026 04:03:57 44.04 44.53 44.61 43 42.9 42.9 55.41 56.06 56.52 55.9 55.9 55.9
22/02/2026 04:03:58 43.76 43.99 44.61 43 42.9 42.9 56.22 56.06 56.52 55.9 55.9 55.9
22/02/2026 04:03:59 43.79 44.64 44.64 43 42.9 42.9 56.43 56.35 56.52 55.9 55.9 55.9
22/02/2026 04:04:00 42.78 43.83 44.64 43 42.9 42.9 55.97 56.23 56.52 55.9 55.9 55.9
22/02/2026 04:04:01 42.2 43.17 44.64 43 42.9 42.9 56.01 56.23 56.52 55.9 55.9 55.9
22/02/2026 04:04:02 41.85 42.68 44.64 43 42.9 42.9 55.57 56.11 56.52 55.9 55.9 55.9
22/02/2026 04:04:03 43.05 43.1 44.64 43 42.9 42.9 55.79 55.95 56.52 55.9 55.9 55.9
22/02/2026 04:04:04 41.63 43.09 44.64 43 42.9 42.9 55.61 55.9 56.52 55.9 55.9 55.9
22/02/2026 04:04:05 43.2 43.16 44.64 43 42.9 42.9 56.07 56.17 56.52 55.9 55.9 55.9
22/02/2026 04:04:06 42.57 43.2 44.64 43 42.9 42.9 56.16 56.26 56.52 55.9 55.9 55.9
22/02/2026 04:04:07 43.68 43.74 44.64 43 42.9 42.9 55.47 56.09 56.41 55.9 55.9 55.9
22/02/2026 04:04:08 42.12 43.65 44.64 42.9 42.9 42.9 55.27 55.66 56.41 55.9 55.9 55.9
22/02/2026 04:04:09 42.67 43.1 44.64 42.9 42.9 42.9 55.59 55.73 56.41 55.9 55.9 55.9
22/02/2026 04:04:10 42.64 43.04 44.64 43 42.9 42.9 55.67 55.81 56.41 55.9 55.9 55.9
22/02/2026 04:04:11 42.21 43.06 44.64 43 42.9 42.9 55.22 55.74 56.41 55.9 55.9 55.9
22/02/2026 04:04:12 42.74 43.03 44.64 43 42.9 42.9 56.14 55.99 56.41 55.9 55.9 55.9
22/02/2026 04:04:13 42.38 43.04 44.64 43 42.9 42.9 55.85 56.21 56.41 55.9 55.9 55.9
22/02/2026 04:04:14 42.9 43.38 44.64 43 42.9 42.9 55.65 55.96 56.41 55.9 55.9 55.9
22/02/2026 04:04:15 43.27 43.48 44.64 43 42.9 42.9 55.78 55.88 56.35 55.9 55.9 55.9
22/02/2026 04:04:16 43.83 44.02 44.64 43 42.9 42.9 56.8 56.6 56.6 55.9 55.9 55.9
22/02/2026 04:04:17 43.08 44.11 44.64 43 42.9 42.9 55.7 56.4 56.6 55.9 55.9 55.9
22/02/2026 04:04:18 43.17 44.05 44.64 43 42.9 42.9 55.54 55.92 56.6 55.9 55.9 55.9
22/02/2026 04:04:19 42.35 43.36 44.64 43 42.9 42.9 56.35 56.34 56.6 55.9 55.9 55.9
22/02/2026 04:04:20 42.23 43.23 44.64 43 42.9 42.9 55.74 56.14 56.6 55.9 55.9 55.9
22/02/2026 04:04:21 42.73 43.22 44.64 43 42.9 42.9 55.72 56.1 56.6 55.9 55.9 55.9
22/02/2026 04:04:22 42.02 43.08 44.64 43 42.9 42.9 55.61 55.81 56.6 55.9 55.9 55.9
22/02/2026 04:04:23 41.52 42.65 44.64 43 42.9 42.9 56.01 56.12 56.6 55.9 55.9 55.9
22/02/2026 04:04:24 42.65 43.2 44.64 43 42.9 42.9 56.14 56.15 56.6 55.9 55.9 55.9
22/02/2026 04:04:25 42.83 43 44.64 43 42.9 42.9 55.32 56.01 56.6 55.9 55.9 55.9
22/02/2026 04:04:26 44.15 44.02 44.64 43 42.9 42.9 56.19 56.11 56.6 55.9 55.9 55.9
22/02/2026 04:04:27 41.49 43.78 44.64 43 42.9 42.9 56.08 56.16 56.6 55.9 55.9 55.9
22/02/2026 04:04:28 42.62 42.92 44.64 43 42.9 42.9 55.79 56.08 56.6 55.9 55.9 55.9
22/02/2026 04:04:29 44.18 43.84 44.11 43 42.9 42.9 56.04 56.09 56.6 55.9 55.9 55.9
22/02/2026 04:04:30 43.56 43.91 44.11 43 42.9 42.9 55.87 56.03 56.6 55.9 55.9 55.9
22/02/2026 04:04:31 43.22 44.1 44.11 43 42.9 42.9 55.77 56.03 56.6 55.9 55.9 55.9
22/02/2026 04:04:32 42.85 43.86 44.11 43 42.9 42.9 55.87 55.97 56.6 55.9 55.9 55.9
22/02/2026 04:04:33 42.11 43.22 44.11 43 42.9 42.9 56.35 56.24 56.6 55.9 55.9 55.9
22/02/2026 04:04:34 43.07 43.27 44.11 43 42.9 42.9 55.76 56.27 56.6 55.9 55.9 55.9
22/02/2026 04:04:35 44.05 43.8 44.11 43 42.9 42.9 56.4 56.52 56.6 55.9 55.9 55.9
22/02/2026 04:04:36 42.35 43.73 44.11 43 42.9 42.9 56.31 56.39 56.6 55.9 55.9 55.9
22/02/2026 04:04:37 42.79 43.75 44.11 43 42.9 42.9 55.53 56.27 56.6 55.9 55.9 55.9
22/02/2026 04:04:38 40.35 43.04 44.11 43 42.9 42.9 55.23 55.87 56.6 55.9 55.9 55.9
22/02/2026 04:04:39 43.49 43.36 44.11 43 42.9 42.9 55.81 55.86 56.6 55.9 55.9 55.9
22/02/2026 04:04:40 44.28 43.84 44.11 43 42.9 42.9 56.27 56.06 56.6 55.9 55.9 55.9
22/02/2026 04:04:41 42.73 44.29 44.29 43 42.9 42.9 55.76 56.07 56.6 55.9 55.9 55.9
22/02/2026 04:04:42 44.3 44.13 44.29 43 42.9 42.9 55.92 56.1 56.6 55.9 55.9 55.9
22/02/2026 04:04:43 43.93 44.06 44.29 43 42.9 42.9 56.05 56.06 56.6 55.9 55.9 55.9
22/02/2026 04:04:44 43.36 44.01 44.29 43 42.9 42.9 56.38 56.32 56.6 55.9 55.9 55.9
22/02/2026 04:04:45 42.69 44.13 44.29 43 42.9 42.9 56.07 56.42 56.6 55.9 55.9 55.9
22/02/2026 04:04:46 43.56 43.57 44.29 43 42.9 42.9 56.03 56.19 56.52 55.9 55.9 55.9
22/02/2026 04:04:47 43.15 43.98 44.29 43 42.9 42.9 56.05 56.21 56.52 55.9 55.9 55.9
22/02/2026 04:04:48 42.74 43.52 44.29 43 42.9 42.9 55.73 56.06 56.52 55.9 55.9 55.9
22/02/2026 04:04:49 42.52 43.66 44.29 43 42.9 42.9 55.84 56.05 56.52 55.9 55.9 55.9
22/02/2026 04:04:50 42.56 42.76 44.29 43 42.9 42.9 55.89 56.02 56.52 55.9 55.9 55.9
22/02/2026 04:04:51 43.19 43.59 44.29 43 42.9 42.9 56 56.04 56.52 55.9 55.9 55.9
22/02/2026 04:04:52 42.31 43.76 44.29 43 42.9 42.9 56.11 56.24 56.52 55.9 55.9 55.9
22/02/2026 04:04:53 42.11 42.95 44.29 43 42.9 42.9 54.93 56.04 56.52 55.9 55.9 55.9
22/02/2026 04:04:54 41.48 42.96 44.29 43 42.9 42.9 55.58 55.74 56.52 55.9 55.9 55.9
22/02/2026 04:04:55 42.91 42.85 44.29 43 42.9 42.9 55.91 55.97 56.52 55.9 55.9 55.9
22/02/2026 04:04:56 40.6 42.56 44.29 43 42.9 42.9 56.53 56.58 56.58 55.9 55.9 55.9
22/02/2026 04:04:57 43.12 43.01 44.29 43 42.9 42.9 55.62 56.31 56.58 55.9 55.9 55.9
22/02/2026 04:04:58 42.94 43.43 44.29 43 42.9 42.9 56.36 56.39 56.58 55.9 55.9 55.9
22/02/2026 04:04:59 42.65 43.35 44.29 43 42.9 42.9 56.07 56.37 56.58 55.9 55.9 55.9
22/02/2026 04:05:00 40.71 42.98 44.29 43 42.9 42.9 55.94 56.12 56.58 55.9 55.9 55.9
22/02/2026 04:05:01 42.61 42.3 44.29 43 42.9 42.9 56.01 56.14 56.58 55.9 55.9 55.9
22/02/2026 04:05:02 40.32 42.47 44.29 43 42.9 42.9 56.18 56.33 56.58 55.9 56 55.9
22/02/2026 04:05:03 42.13 42.1 44.29 43 42.9 42.9 55.64 56.14 56.58 55.9 55.9 55.9
22/02/2026 04:05:04 42.6 42.66 44.29 43 42.9 42.9 56.02 56.07 56.58 55.9 55.9 55.9
22/02/2026 04:05:05 42.8 44.05 44.29 42.9 42.9 42.9 56.29 56.4 56.58 55.9 55.9 55.9
22/02/2026 04:05:06 42.45 42.84 44.29 42.9 42.9 42.9 55.69 56.2 56.58 55.9 55.9 55.9
22/02/2026 04:05:07 44.82 44.05 44.29 42.9 42.9 42.9 56.36 56.33 56.58 55.9 55.9 55.9
22/02/2026 04:05:08 42.01 44.21 44.29 42.9 42.9 42.9 56.02 56.24 56.58 55.9 56 55.9
22/02/2026 04:05:09 43.15 43.7 44.29 42.9 42.9 42.9 55.62 56.12 56.58 55.9 55.9 55.9
22/02/2026 04:05:10 43.04 43.96 44.29 42.9 42.9 42.9 55.62 55.89 56.58 55.9 55.9 55.9
22/02/2026 04:05:11 41.26 42.65 44.21 42.9 42.9 42.9 55.99 56.05 56.58 55.9 55.9 55.9
22/02/2026 04:05:12 44.3 43.89 44.21 42.9 42.9 42.9 55.83 55.97 56.58 55.9 55.9 55.9
22/02/2026 04:05:13 43.01 44.08 44.21 42.9 42.9 42.9 56.39 56.24 56.58 55.9 55.9 55.9
22/02/2026 04:05:14 42.42 43.31 44.21 42.9 42.9 42.9 55.93 56.46 56.58 55.9 55.9 55.9
22/02/2026 04:05:15 42.19 43.25 44.21 42.9 42.9 42.9 55.82 55.98 56.58 55.9 55.9 55.9
22/02/2026 04:05:16 43.3 43.38 44.21 42.9 42.9 42.9 56.17 56.21 56.58 55.9 55.9 55.9
22/02/2026 04:05:17 43.18 43.23 44.21 42.9 42.9 42.9 55.81 56.14 56.58 55.9 55.9 55.9
22/02/2026 04:05:18 42.94 43.86 44.21 42.9 42.9 42.9 55.69 56.07 56.58 55.9 55.9 55.9
22/02/2026 04:05:19 40.43 43.08 44.21 42.9 42.9 42.9 56.2 56.21 56.58 55.9 55.9 55.9
22/02/2026 04:05:20 43.12 43.21 44.21 42.9 42.9 42.9 56.25 56.35 56.58 55.9 56 55.9
22/02/2026 04:05:21 43.07 43.17 44.21 42.9 42.9 42.9 55.6 56.2 56.58 55.9 55.9 55.9
22/02/2026 04:05:22 41.99 42.97 44.21 42.9 42.9 42.9 55.42 55.77 56.58 55.9 55.9 55.9
22/02/2026 04:05:23 44.42 44.02 44.21 42.9 42.9 42.9 56.57 56.28 56.58 55.9 55.9 55.9
22/02/2026 04:05:24 42.72 44.42 44.42 42.9 42.9 42.9 55.31 56.25 56.58 55.9 55.9 55.9
22/02/2026 04:05:25 41.44 42.91 44.42 42.9 42.9 42.9 56.21 56.14 56.58 55.9 55.9 55.9
22/02/2026 04:05:26 43.45 43.43 44.42 42.9 42.9 42.9 55.84 56.14 56.46 55.9 55.9 55.9
22/02/2026 04:05:27 43.12 43.47 44.42 42.9 42.9 42.9 56.41 56.31 56.46 55.9 55.9 55.9
22/02/2026 04:05:28 41.99 43.29 44.42 42.9 42.9 42.9 56.36 56.45 56.46 55.9 55.9 55.9
22/02/2026 04:05:29 43.88 43.76 44.42 42.9 42.9 42.9 55.93 56.5 56.5 55.9 55.9 55.9
22/02/2026 04:05:30 43.14 43.82 44.42 42.9 42.9 42.9 55.06 56.15 56.5 55.9 55.9 55.9
22/02/2026 04:05:31 41.69 43.47 44.42 42.9 42.9 42.9 55.88 55.77 56.5 55.9 55.9 55.9
22/02/2026 04:05:32 43.39 43.32 44.42 42.9 42.9 42.9 56.23 56.17 56.5 55.9 55.9 55.9
22/02/2026 04:05:33 43 43.34 44.42 42.9 42.9 42.9 55.99 56.1 56.5 55.9 55.9 55.9
22/02/2026 04:05:34 43.39 44.04 44.42 42.9 42.9 42.9 56.2 56.24 56.5 55.9 55.9 55.9
22/02/2026 04:05:35 41.36 43.43 44.42 42.9 42.9 42.9 55.73 56.2 56.5 55.9 55.9 55.9
22/02/2026 04:05:36 42.19 42.47 44.42 42.9 42.9 42.9 55.45 55.96 56.5 55.9 55.9 55.9
22/02/2026 04:05:37 42.22 42.96 44.42 42.9 42.9 42.9 55.6 55.78 56.5 55.9 55.9 55.9
22/02/2026 04:05:38 43.75 43.61 44.42 42.9 42.9 42.9 55.82 55.89 56.5 55.9 55.9 55.9
22/02/2026 04:05:39 43.71 44 44.42 42.9 42.9 42.9 55.83 55.99 56.5 55.9 55.9 55.9
22/02/2026 04:05:40 44.23 44.35 44.42 42.9 42.9 42.9 55.97 56.02 56.5 55.9 55.9 55.9
22/02/2026 04:05:41 40.72 43.95 44.42 42.9 42.9 42.9 56.1 56.14 56.5 55.9 55.9 55.9
22/02/2026 04:05:42 44.94 44.3 44.42 42.9 42.9 42.9 56.7 56.63 56.63 55.9 55.9 55.9
22/02/2026 04:05:43 41.11 44.17 44.42 42.9 42.9 42.9 55.1 56.4 56.63 55.9 55.9 55.9
22/02/2026 04:05:44 42.18 42.9 44.42 42.9 42.9 42.9 55.61 55.85 56.63 55.9 55.9 55.9
22/02/2026 04:05:45 43.47 43.18 44.42 42.9 42.9 42.9 56.59 56.61 56.63 55.9 55.9 55.9
22/02/2026 04:05:46 42.78 43.88 44.42 42.9 42.9 42.9 56.17 56.5 56.63 55.9 55.9 55.9
22/02/2026 04:05:47 42.02 43.4 44.42 43 42.9 42.9 55.52 56.29 56.63 55.9 55.9 55.9
22/02/2026 04:05:48 41.03 42.29 44.42 42.9 42.9 42.9 55.96 56.08 56.63 55.9 55.9 55.9
22/02/2026 04:05:49 43.22 43.21 44.42 43 42.9 42.9 56.24 56.25 56.63 55.9 55.9 55.9
22/02/2026 04:05:50 42.92 43.21 44.42 42.9 42.9 42.9 56.13 56.26 56.63 55.9 55.9 55.9
22/02/2026 04:05:51 41.69 43.14 44.42 42.9 42.9 42.9 55.94 56.28 56.63 55.9 55.9 55.9
22/02/2026 04:05:52 43.23 43.36 44.42 42.9 42.9 42.9 55.99 56.24 56.63 55.9 55.9 55.9
22/02/2026 04:05:53 41.76 42.88 44.42 42.9 42.9 42.9 55.52 56.02 56.63 55.9 55.9 55.9
22/02/2026 04:05:54 41.16 42.34 44.35 42.9 42.9 42.9 55.43 55.85 56.63 55.9 55.9 55.9
22/02/2026 04:05:55 43.25 43.41 44.35 42.9 42.9 42.9 56.17 56.02 56.63 55.9 55.9 55.9
22/02/2026 04:05:56 43.06 43.2 44.35 42.9 42.9 42.9 56.15 56.27 56.63 55.9 55.9 55.9
22/02/2026 04:05:57 41.88 42.97 44.35 42.9 42.9 42.9 55.61 56.16 56.63 55.9 55.9 55.9
22/02/2026 04:05:58 42.89 42.93 44.35 42.9 42.9 42.9 55.87 56 56.63 55.9 55.9 55.9
22/02/2026 04:05:59 43.37 43.66 44.35 42.9 42.9 42.9 55.37 56.04 56.63 55.9 55.9 55.9
22/02/2026 04:06:00 44.93 44.4 44.4 43 42.9 42.9 55.54 55.68 56.63 55.9 55.9 55.9
22/02/2026 04:06:01 42.63 44.34 44.4 42.9 42.9 42.9 55.54 55.68 56.63 55.9 55.9 55.9
22/02/2026 04:06:02 41.59 43.57 44.4 43 42.9 42.9 55.63 55.71 56.63 55.9 55.9 55.9
22/02/2026 04:06:03 42.83 43.27 44.4 42.9 42.9 42.9 55.93 55.89 56.63 55.9 55.9 55.9
22/02/2026 04:06:04 43.11 43.26 44.4 42.9 42.9 42.9 55.6 56 56.63 55.9 55.9 55.9
22/02/2026 04:06:05 41.9 43.42 44.4 43 42.9 42.9 55.86 55.86 56.63 55.9 55.9 55.9
22/02/2026 04:06:06 43.23 43.27 44.4 43 42.9 42.9 55.67 55.93 56.63 55.9 55.9 55.9
22/02/2026 04:06:07 43.68 43.69 44.4 43 42.9 42.9 55.77 55.89 56.63 55.9 55.9 55.9
22/02/2026 04:06:08 43.09 43.98 44.4 43 42.9 42.9 55.66 55.93 56.63 55.9 55.9 55.9
22/02/2026 04:06:09 42.48 43.73 44.4 43 42.9 42.9 56.22 56.07 56.63 55.9 55.9 55.9
22/02/2026 04:06:10 42.5 43.4 44.4 43 42.9 42.9 55.62 56.04 56.63 55.9 55.9 55.9
22/02/2026 04:06:11 43.18 43.22 44.4 43 42.9 42.9 56.11 56.17 56.63 55.9 55.9 55.9
22/02/2026 04:06:12 43.07 43.28 44.4 43 42.9 42.9 56.12 56.24 56.61 55.9 55.9 55.9
22/02/2026 04:06:13 43.11 43.91 44.4 43 42.9 42.9 55.64 56.17 56.61 55.9 55.9 55.9
22/02/2026 04:06:14 42.11 43.8 44.4 43 42.9 42.9 55.89 56.06 56.61 55.9 55.9 55.9
22/02/2026 04:06:15 43.07 43.11 44.4 43 42.9 42.9 56.64 56.46 56.5 55.9 55.9 55.9
22/02/2026 04:06:16 42.96 43.36 44.4 43 42.9 42.9 55.85 56.44 56.46 55.9 55.9 55.9
22/02/2026 04:06:17 43.1 43.49 44.4 43 42.9 42.9 56.24 56.2 56.46 55.9 55.9 55.9
22/02/2026 04:06:18 43.14 43.34 44.4 43 42.9 42.9 55.81 56.11 56.46 55.9 55.9 55.9
22/02/2026 04:06:19 44.12 44.31 44.4 43 42.9 42.9 55.17 56.05 56.46 55.9 55.9 55.9
22/02/2026 04:06:20 42.95 43.88 44.4 43 42.9 42.9 55.76 55.82 56.46 55.9 55.9 55.9
22/02/2026 04:06:21 42.39 43.52 44.4 43 42.9 42.9 55.91 56 56.46 55.9 55.9 55.9
22/02/2026 04:06:22 43.64 43.63 44.4 43 42.9 42.9 56.3 56.27 56.46 55.9 55.9 55.9
22/02/2026 04:06:23 42.68 43.78 44.4 43 42.9 42.9 56.37 56.49 56.49 55.9 55.9 55.9
22/02/2026 04:06:24 43.3 44.1 44.4 43 42.9 42.9 56.48 56.54 56.54 55.9 55.9 55.9
22/02/2026 04:06:25 42.04 43.88 44.4 43 42.9 42.9 56.15 56.59 56.59 55.9 55.9 55.9
22/02/2026 04:06:26 41.21 42.04 44.4 43 42.9 42.9 55.49 56.23 56.59 55.9 55.9 55.9
22/02/2026 04:06:27 45.03 43.97 44.4 43 42.9 42.9 55.61 55.93 56.59 55.9 55.9 55.9
22/02/2026 04:06:28 43.46 44.48 44.48 43 42.9 42.9 55.59 55.84 56.59 55.9 55.9 55.9
22/02/2026 04:06:29 44.69 44.51 44.51 43 42.9 42.9 56.15 56.12 56.59 55.9 55.9 55.9
22/02/2026 04:06:30 41.18 44.19 44.51 43 42.9 42.9 55.66 56.2 56.59 55.9 55.9 55.9
22/02/2026 04:06:31 40.98 42.38 44.51 43 42.9 42.9 55.6 55.77 56.59 55.9 55.9 55.9
22/02/2026 04:06:32 42.46 43.13 44.51 43 42.9 42.9 55.82 55.93 56.59 55.9 55.9 55.9
22/02/2026 04:06:33 43.29 42.85 44.51 43 42.9 42.9 55.73 55.91 56.59 55.9 55.9 55.9
22/02/2026 04:06:34 41.26 43.05 44.51 43 42.9 42.9 55.74 55.87 56.59 55.9 55.9 55.9
22/02/2026 04:06:35 43.99 43.97 44.51 43 42.9 42.9 55.67 56.05 56.59 55.9 55.9 55.9
22/02/2026 04:06:36 42.97 43.39 44.51 43 42.9 42.9 56.52 56.34 56.59 55.9 55.9 55.9
22/02/2026 04:06:37 42.63 43.63 44.51 43 42.9 42.9 56.24 56.34 56.59 55.9 55.9 55.9
22/02/2026 04:06:38 42.8 43.79 44.51 43 42.9 42.9 55.71 56.35 56.59 55.9 55.9 55.9
22/02/2026 04:06:39 40.56 42.89 44.51 42.9 42.9 42.9 55.72 56.19 56.59 55.9 55.9 55.9
22/02/2026 04:06:40 41.24 41.6 44.51 42.9 42.9 42.9 55.84 56.13 56.59 55.9 55.9 55.9
22/02/2026 04:06:41 43.87 43.34 44.51 42.9 42.9 42.9 55.61 55.99 56.59 55.9 55.9 55.9
22/02/2026 04:06:42 42.98 43.59 44.51 42.9 42.9 42.9 56.48 56.22 56.59 55.9 55.9 55.9
22/02/2026 04:06:43 42 43.25 44.51 42.9 42.9 42.9 56.12 56.33 56.59 55.9 55.9 55.9
22/02/2026 04:06:44 43.42 43.81 44.51 42.9 42.9 42.9 55.94 56.27 56.59 55.9 55.9 55.9
22/02/2026 04:06:45 43.1 43.55 44.51 42.9 42.9 42.9 56.59 56.53 56.59 55.9 55.9 55.9
22/02/2026 04:06:46 43.27 43.54 44.51 42.9 42.9 42.9 55.57 56.51 56.59 55.9 55.9 55.9
22/02/2026 04:06:47 42.46 43.63 44.51 42.9 42.9 42.9 56.29 56.23 56.59 55.9 55.9 55.9
22/02/2026 04:06:48 43.46 43.96 44.51 42.9 42.9 42.9 56.74 56.7 56.7 55.9 55.9 55.9
22/02/2026 04:06:49 42.65 43.15 44.51 42.9 42.9 42.9 55.65 56.52 56.7 55.9 55.9 55.9
22/02/2026 04:06:50 43.01 43.64 44.51 42.9 42.9 42.9 56.05 56.1 56.7 55.9 55.9 55.9
22/02/2026 04:06:51 43.58 43.46 44.51 42.9 42.9 42.9 55.94 56.16 56.7 55.9 55.9 55.9
22/02/2026 04:06:52 44.32 44.11 44.51 42.9 42.9 42.9 56.1 56.21 56.7 55.9 55.9 55.9
22/02/2026 04:06:53 43.09 44.34 44.51 42.9 42.9 42.9 55.77 56.13 56.7 55.9 55.9 55.9
22/02/2026 04:06:54 43.02 43.65 44.51 42.9 42.9 42.9 55.57 56.01 56.7 55.9 55.9 55.9
22/02/2026 04:06:55 42.65 43.24 44.51 42.9 42.9 42.9 55.76 55.8 56.7 55.9 55.9 55.9
22/02/2026 04:06:56 42.74 44 44.51 42.9 42.9 42.9 56.01 56.18 56.7 55.9 55.9 55.9
22/02/2026 04:06:57 43.18 43.11 44.51 43 42.9 42.9 56.41 56.32 56.7 55.9 55.9 55.9
22/02/2026 04:06:58 44.02 43.71 44.51 43 42.9 42.9 55.86 56.34 56.7 55.9 55.9 55.9
22/02/2026 04:06:59 43.22 43.98 44.34 43 42.9 42.9 55.8 56.18 56.7 55.9 55.9 55.9
22/02/2026 04:07:00 43.58 43.96 44.34 43 42.9 42.9 55.66 55.99 56.7 55.9 55.9 55.9
22/02/2026 04:07:01 42.9 43.86 44.34 43 42.9 42.9 55.71 56 56.7 55.9 55.9 55.9
22/02/2026 04:07:02 41.99 43.36 44.34 43 42.9 42.9 55.8 56.03 56.7 55.9 55.9 55.9
22/02/2026 04:07:03 44.29 43.77 44.34 43 42.9 42.9 56.08 56.03 56.7 55.9 55.9 55.9
22/02/2026 04:07:04 43.72 44.21 44.34 43 42.9 42.9 56.37 56.41 56.7 55.9 55.9 55.9
22/02/2026 04:07:05 43.07 43.85 44.34 43 42.9 42.9 56.13 56.39 56.7 55.9 55.9 55.9
22/02/2026 04:07:06 43.32 43.72 44.34 43 42.9 42.9 56.08 56.33 56.7 55.9 55.9 55.9
22/02/2026 04:07:07 40.64 43.52 44.34 43 42.9 42.9 55.11 56.09 56.7 55.9 55.9 55.9
22/02/2026 04:07:08 42.37 42.91 44.34 43 42.9 42.9 56.09 55.96 56.7 55.9 55.9 55.9
22/02/2026 04:07:09 43.31 43.16 44.34 43 42.9 42.9 55.79 55.98 56.7 55.9 55.9 55.9
22/02/2026 04:07:10 43.54 43.64 44.34 43 42.9 42.9 56.2 56.18 56.7 55.9 55.9 55.9
22/02/2026 04:07:11 40.95 43.36 44.34 43 42.9 42.9 55.77 56.22 56.7 55.9 55.9 55.9
22/02/2026 04:07:12 42.61 42.9 44.34 43 42.9 42.9 56.22 56.21 56.7 55.9 55.9 55.9
22/02/2026 04:07:13 39.72 42.64 44.34 43 42.9 42.9 55.53 56.27 56.7 55.9 55.9 55.9
22/02/2026 04:07:14 41.32 41.49 44.34 42.9 42.9 42.9 55.9 55.94 56.7 55.9 55.9 55.9
22/02/2026 04:07:15 42.27 42.5 44.34 42.9 42.9 42.9 55.95 56.11 56.7 55.9 55.9 55.9
22/02/2026 04:07:16 41.26 43.18 44.34 42.9 42.9 42.9 55.91 56.16 56.7 55.9 55.9 55.9
22/02/2026 04:07:17 42.77 42.36 44.34 42.9 42.9 42.9 55.77 56.27 56.7 55.9 55.9 55.9
22/02/2026 04:07:18 43.44 43.33 44.34 42.9 42.9 42.9 56 56.03 56.52 55.9 55.9 55.9
22/02/2026 04:07:19 43.72 43.91 44.34 43 42.9 42.9 55.65 56.03 56.41 55.9 55.9 55.9
22/02/2026 04:07:20 41.18 43.53 44.34 42.9 42.9 42.9 56.31 56.18 56.41 55.9 55.9 55.9
22/02/2026 04:07:21 41.99 42.71 44.34 42.9 42.9 42.9 55.39 56.16 56.41 55.9 55.9 55.9
22/02/2026 04:07:22 43.04 42.85 44.34 42.9 42.9 42.9 56.08 56.09 56.41 55.9 55.9 55.9
22/02/2026 04:07:23 42.08 42.92 44.21 42.9 42.9 42.9 55.31 55.97 56.41 55.9 55.9 55.9
22/02/2026 04:07:24 42.74 43 44.21 42.9 42.9 42.9 55.65 55.81 56.41 55.9 55.9 55.9
22/02/2026 04:07:25 43.8 43.85 44.21 42.9 42.9 42.9 55.43 55.68 56.41 55.9 55.9 55.9
22/02/2026 04:07:26 43.59 43.88 44.21 42.9 42.9 42.9 56.42 56.23 56.41 55.9 55.9 55.9
22/02/2026 04:07:27 43 44.08 44.21 42.9 42.9 42.9 55.94 56.21 56.41 55.9 55.9 55.9
22/02/2026 04:07:28 44.17 44.04 44.21 42.9 42.9 42.9 56.13 56.31 56.41 55.9 55.9 55.9
22/02/2026 04:07:29 43.31 43.94 44.21 42.9 42.9 42.9 56.1 56.28 56.41 55.9 55.9 55.9
22/02/2026 04:07:30 42.22 43.9 44.21 42.9 42.9 42.9 55.7 56.17 56.41 55.9 55.9 55.9
22/02/2026 04:07:31 43.11 43.31 44.21 42.9 42.9 42.9 56.36 56.4 56.41 55.9 55.9 55.9
22/02/2026 04:07:32 42.15 43.27 44.21 42.9 42.9 42.9 55.73 56.06 56.41 55.9 55.9 55.9
22/02/2026 04:07:33 43.92 43.82 44.21 42.9 42.9 42.9 55.95 56.08 56.41 55.9 55.9 55.9
22/02/2026 04:07:34 43.88 44.11 44.11 43 42.9 42.9 56.26 56.33 56.4 55.9 55.9 55.9
22/02/2026 04:07:35 43.98 44.31 44.31 43 42.9 42.9 55.73 56.21 56.4 55.9 55.9 55.9
22/02/2026 04:07:36 43.22 44.15 44.31 43 42.9 42.9 56.27 56.19 56.4 55.9 55.9 55.9
22/02/2026 04:07:37 43.52 43.92 44.31 43 42.9 42.9 55.78 56.32 56.4 55.9 55.9 55.9
22/02/2026 04:07:38 43.68 43.92 44.31 43 42.9 42.9 55.62 56.01 56.4 55.9 55.9 55.9
22/02/2026 04:07:39 41.94 43.84 44.31 43 42.9 42.9 56.66 56.48 56.48 55.9 55.9 55.9
22/02/2026 04:07:40 44.05 43.82 44.31 43 42.9 42.9 55.67 56.43 56.48 55.9 55.9 55.9
22/02/2026 04:07:41 43.19 44.22 44.31 43 42.9 42.9 55.8 56.14 56.48 55.9 55.9 55.9
22/02/2026 04:07:42 43.25 44.17 44.31 43 42.9 42.9 55.83 56.01 56.48 55.9 55.9 55.9
22/02/2026 04:07:43 44.12 43.84 44.31 43 42.9 42.9 55.79 56.01 56.48 55.9 55.9 55.9
22/02/2026 04:07:44 43.51 44.02 44.31 43 42.9 42.9 56.41 56.34 56.48 55.9 55.9 55.9
22/02/2026 04:07:45 44.3 44.13 44.31 43 42.9 42.9 56.38 56.54 56.54 55.9 55.9 55.9
22/02/2026 04:07:46 41.93 44.22 44.31 43 42.9 42.9 56.19 56.44 56.54 55.9 55.9 55.9
22/02/2026 04:07:47 42.51 43.32 44.31 43 42.9 42.9 56.28 56.41 56.54 55.9 55.9 55.9
22/02/2026 04:07:48 43.5 43.88 44.31 43 42.9 42.9 55.78 56.37 56.54 55.9 55.9 55.9
22/02/2026 04:07:49 42.97 43.4 44.31 43 42.9 42.9 55.62 56.04 56.54 55.9 55.9 55.9
22/02/2026 04:07:50 44.2 44.37 44.37 43 42.9 42.9 56.12 56.04 56.54 55.9 55.9 55.9
22/02/2026 04:07:51 43.42 44.85 44.85 43 42.9 42.9 55.34 55.96 56.54 55.9 55.9 55.9
22/02/2026 04:07:52 42.72 43.67 44.85 43 42.9 42.9 54.69 55.63 56.54 55.9 55.9 55.9
22/02/2026 04:07:53 44.21 43.84 44.85 43 42.9 42.9 55.5 55.45 56.54 55.9 55.9 55.9
22/02/2026 04:07:54 43.02 44.02 44.85 43 42.9 42.9 55.27 55.61 56.54 55.9 55.9 55.9
22/02/2026 04:07:55 42.55 43.59 44.85 43 42.9 42.9 56.27 55.93 56.54 55.9 55.9 55.9
22/02/2026 04:07:56 43.01 43.26 44.85 43 42.9 42.9 55.6 55.98 56.54 55.9 55.9 55.9
22/02/2026 04:07:57 42.42 43.04 44.85 43 42.9 42.9 55.91 55.95 56.54 55.9 55.9 55.9
22/02/2026 04:07:58 39.93 42.59 44.85 43 42.9 42.9 55.79 56.17 56.54 55.9 55.9 55.9
22/02/2026 04:07:59 43.86 43.22 44.85 43 42.9 42.9 55.74 55.83 56.54 55.9 55.9 55.9
22/02/2026 04:08:00 42.17 43.25 44.85 43 42.9 42.9 56.1 56.16 56.54 55.9 55.9 55.9
22/02/2026 04:08:01 43.38 43.27 44.85 43 42.9 42.9 55.54 55.94 56.54 55.9 55.9 55.9
22/02/2026 04:08:02 43.48 44.04 44.85 43 42.9 42.9 56.24 56.22 56.54 55.9 55.9 55.9
22/02/2026 04:08:03 44.69 44.4 44.85 43 42.9 42.9 56.29 56.46 56.54 55.9 55.9 55.9
22/02/2026 04:08:04 43.51 44.28 44.85 43 42.9 42.9 55.78 56.21 56.54 55.9 55.9 55.9
22/02/2026 04:08:05 44.16 44.32 44.85 43 42.9 42.9 55.59 56.2 56.54 55.9 55.9 55.9
22/02/2026 04:08:06 41.66 44.23 44.85 43 42.9 42.9 55.9 56.13 56.54 55.9 55.9 55.9
22/02/2026 04:08:07 43.29 43.47 44.85 43 42.9 42.9 55.85 56 56.54 55.9 55.9 55.9
22/02/2026 04:08:08 40.73 43.52 44.85 43 42.9 42.9 55.65 55.99 56.54 55.9 55.9 55.9
22/02/2026 04:08:09 44.14 43.63 44.85 43 42.9 42.9 56.33 56.3 56.54 55.9 55.9 55.9
22/02/2026 04:08:10 44.05 44.1 44.85 43 42.9 42.9 56 56.26 56.54 55.9 55.9 55.9
22/02/2026 04:08:11 42.28 44.23 44.85 43 42.9 42.9 56.04 56.55 56.55 55.9 55.9 55.9
22/02/2026 04:08:12 43.38 43.69 44.85 43 42.9 42.9 55.7 56.07 56.55 55.9 55.9 55.9
22/02/2026 04:08:13 37.87 43.21 44.85 43 42.9 42.9 55.61 56.11 56.55 55.9 55.9 55.9
22/02/2026 04:08:14 40.22 41.27 44.85 43 42.9 42.9 55.93 55.94 56.55 55.9 55.9 55.9
22/02/2026 04:08:15 40.81 40.95 44.85 43 42.9 42.9 55.33 55.9 56.55 55.9 55.9 55.9
22/02/2026 04:08:16 41.34 41.85 44.85 43 42.9 42.9 55.65 55.8 56.55 55.9 55.9 55.9
22/02/2026 04:08:17 43.2 42.93 44.85 43 42.9 42.9 55.73 56.04 56.55 55.9 55.9 55.9
22/02/2026 04:08:18 43.04 43.29 44.85 43 42.9 42.9 55.99 55.94 56.55 55.9 55.9 55.9
22/02/2026 04:08:19 44.04 43.86 44.85 43 42.9 42.9 56.32 56.31 56.55 55.9 55.9 55.9
22/02/2026 04:08:20 43.69 44.09 44.85 42.9 42.9 42.9 56.51 56.56 56.56 55.9 55.9 55.9
22/02/2026 04:08:21 41.11 43.63 44.4 42.9 42.9 42.9 55.8 56.38 56.56 55.9 55.9 55.9
22/02/2026 04:08:22 43.13 42.96 44.4 42.9 42.9 42.9 55.84 56.24 56.56 55.9 55.9 55.9
22/02/2026 04:08:23 43.39 43.94 44.4 42.9 42.9 42.9 56.01 56.17 56.56 55.9 55.9 55.9
22/02/2026 04:08:24 41.3 43.09 44.4 42.9 42.9 42.9 55.82 56.03 56.56 55.9 55.9 55.9
22/02/2026 04:08:25 43.34 43.46 44.4 42.9 42.9 42.9 55.68 55.97 56.56 55.9 55.9 55.9
22/02/2026 04:08:26 42.28 42.95 44.4 42.9 42.9 42.9 55.82 55.99 56.56 55.9 55.9 55.9
22/02/2026 04:08:27 43.17 43.93 44.4 42.9 42.9 42.9 55.89 55.99 56.56 55.9 55.9 55.9
22/02/2026 04:08:28 43.12 43.43 44.4 42.9 42.9 42.9 56.31 56.26 56.56 55.9 55.9 55.9
22/02/2026 04:08:29 42.22 43.01 44.4 42.9 42.9 42.9 55.6 56.06 56.56 55.9 55.9 55.9
22/02/2026 04:08:30 43.99 43.99 44.4 42.9 42.9 42.9 56.65 56.5 56.56 55.9 55.9 55.9
22/02/2026 04:08:31 42.67 43.78 44.4 42.9 42.9 42.9 55.76 56.5 56.56 55.9 55.9 55.9
22/02/2026 04:08:32 42.65 43.22 44.4 42.9 42.9 42.9 55.89 56.19 56.56 55.9 55.9 55.9
22/02/2026 04:08:33 42.52 43.12 44.32 42.9 42.9 42.9 55.32 56.02 56.56 55.9 55.9 55.9
22/02/2026 04:08:34 42.68 43.26 44.32 42.9 42.9 42.9 55.94 55.95 56.56 55.9 55.9 55.9
22/02/2026 04:08:35 42.7 43.12 44.23 42.9 42.9 42.9 56.27 56.34 56.56 55.9 55.9 55.9
22/02/2026 04:08:36 41.92 43.06 44.23 42.9 42.9 42.9 55.78 56.1 56.56 55.9 55.9 55.9
22/02/2026 04:08:37 40.48 42.66 44.23 42.9 42.9 42.9 55.26 55.86 56.56 55.9 55.9 55.9
22/02/2026 04:08:38 42.87 42.52 44.23 42.9 42.9 42.9 56.01 55.92 56.56 55.9 55.9 55.9
22/02/2026 04:08:39 42.74 43.05 44.23 42.9 42.9 42.9 56.2 56.19 56.56 55.9 55.9 55.9
22/02/2026 04:08:40 43.51 43.38 44.23 42.9 42.9 42.9 56.3 56.31 56.56 55.9 55.9 55.9
22/02/2026 04:08:41 43.93 44.3 44.3 42.9 42.9 42.9 55.92 56.36 56.56 55.9 55.9 55.9
22/02/2026 04:08:42 41.97 43.72 44.3 42.9 42.9 42.9 55.36 56.07 56.56 55.9 55.9 55.9
22/02/2026 04:08:43 40.5 43.07 44.3 42.9 42.9 42.9 56.23 56.12 56.56 55.9 55.9 55.9
22/02/2026 04:08:44 43.87 43.41 44.3 42.9 42.9 42.9 55.76 56.22 56.56 55.9 55.9 55.9
22/02/2026 04:08:45 42.28 43.2 44.3 42.9 42.9 42.9 55.61 55.83 56.56 55.9 55.9 55.9
22/02/2026 04:08:46 41.56 43.01 44.3 42.9 42.9 42.9 55.8 55.9 56.56 55.9 55.9 55.9
22/02/2026 04:08:47 42.31 42.96 44.3 42.9 42.9 42.9 55.69 55.95 56.56 55.9 55.9 55.9
22/02/2026 04:08:48 43.02 42.91 44.3 42.9 42.9 42.9 55.74 55.83 56.56 55.9 55.9 55.9
22/02/2026 04:08:49 40.61 42.92 44.3 42.9 42.9 42.9 55.49 55.83 56.56 55.9 55.9 55.9
22/02/2026 04:08:50 43.74 43.35 44.3 42.9 42.9 42.9 55.65 55.81 56.5 55.9 55.9 55.9
22/02/2026 04:08:51 40.1 43.13 44.3 42.9 42.9 42.9 56.07 56.18 56.5 55.9 55.9 55.9
22/02/2026 04:08:52 43.1 42.92 44.3 42.9 42.9 42.9 56.11 56.21 56.5 55.9 55.9 55.9
22/02/2026 04:08:53 42.71 43.21 44.3 42.9 42.9 42.9 56.07 56.36 56.5 55.9 55.9 55.9
22/02/2026 04:08:54 42.74 43.4 44.3 42.9 42.9 42.9 55.95 56.21 56.5 55.9 55.9 55.9
22/02/2026 04:08:55 42.38 43.04 44.3 42.9 42.9 42.9 55.43 56.06 56.5 55.9 55.9 55.9
22/02/2026 04:08:56 42.42 42.84 44.3 42.9 42.9 42.9 55.65 55.89 56.5 55.9 55.9 55.9
22/02/2026 04:08:57 44.53 44.01 44.3 42.9 42.9 42.9 56.42 56.33 56.5 55.9 55.9 55.9
22/02/2026 04:08:58 41.7 44.23 44.3 42.9 42.9 42.9 55.96 56.12 56.5 55.9 55.9 55.9
22/02/2026 04:08:59 43.03 42.98 44.3 42.9 42.9 42.9 55.77 56.08 56.5 55.9 55.9 55.9
22/02/2026 04:09:00 41.84 43.08 44.3 42.9 42.9 42.9 56.08 56.17 56.5 55.9 55.9 55.9
22/02/2026 04:09:01 42.86 43.24 44.3 42.9 42.9 42.9 55.52 56.06 56.36 55.9 55.9 55.9
22/02/2026 04:09:02 43.8 43.86 44.3 42.9 42.9 42.9 55.89 55.92 56.36 55.9 55.9 55.9
22/02/2026 04:09:03 43.81 44.13 44.3 42.9 42.9 42.9 55.91 56.03 56.36 55.9 55.9 55.9
22/02/2026 04:09:04 43.54 43.95 44.3 42.9 42.9 42.9 56.04 56.26 56.36 55.9 55.9 55.9
22/02/2026 04:09:05 44.05 44.17 44.3 42.9 42.9 42.9 56.46 56.48 56.48 55.9 55.9 55.9
22/02/2026 04:09:06 43.05 44.24 44.3 42.9 42.9 42.9 55.35 56.28 56.48 55.9 55.9 55.9
22/02/2026 04:09:07 42.65 43.94 44.3 42.9 42.9 42.9 55.81 56.03 56.48 55.9 55.9 55.9
22/02/2026 04:09:08 43.69 43.62 44.3 42.9 42.9 42.9 55.66 55.83 56.48 55.9 55.9 55.9
22/02/2026 04:09:09 41.28 43.84 44.3 42.9 42.9 42.9 55.93 55.97 56.48 55.9 55.9 55.9
22/02/2026 04:09:10 43.61 43.55 44.3 42.9 42.9 42.9 55.52 55.95 56.48 55.9 55.9 55.9
22/02/2026 04:09:11 42.75 43.59 44.24 42.9 42.9 42.9 55.85 55.85 56.48 55.9 55.9 55.9
22/02/2026 04:09:12 42.29 43.24 44.24 42.9 42.9 42.9 56.12 56.07 56.48 55.9 55.9 55.9
22/02/2026 04:09:13 42.52 42.84 44.24 42.9 42.9 42.9 56.27 56.28 56.48 55.9 55.9 55.9
22/02/2026 04:09:14 42.38 43.09 44.24 42.9 42.9 42.9 56.04 56.35 56.48 55.9 55.9 55.9
22/02/2026 04:09:15 40.23 42.55 44.24 42.9 42.9 42.9 55.94 56.23 56.48 55.9 55.9 55.9
22/02/2026 04:09:16 42.63 42.22 44.24 42.9 42.9 42.9 55.69 56.08 56.48 55.9 55.9 55.9
22/02/2026 04:09:17 42.41 42.85 44.24 42.9 42.9 42.9 56 56.09 56.48 55.9 55.9 55.9
22/02/2026 04:09:18 42.79 43.29 44.24 42.9 42.9 42.9 55.83 56.1 56.48 55.9 55.9 55.9
22/02/2026 04:09:19 42.31 43.03 44.24 42.9 42.9 42.9 55.98 56.08 56.48 55.9 55.9 55.9
22/02/2026 04:09:20 43.33 43.32 44.24 42.9 42.9 42.9 55.79 56.02 56.48 55.9 55.9 55.9
22/02/2026 04:09:21 42.22 43.22 44.24 42.9 42.9 42.9 56.27 56.31 56.48 55.9 55.9 55.9
22/02/2026 04:09:22 40.57 43.17 44.24 42.9 42.9 42.9 55.98 56.3 56.48 55.9 55.9 55.9
22/02/2026 04:09:23 41.91 42.84 44.24 42.9 42.9 42.9 56.59 56.59 56.59 55.9 55.9 55.9
22/02/2026 04:09:24 43.14 42.72 44.24 42.9 42.9 42.9 55.73 56.39 56.59 55.9 55.9 55.9
22/02/2026 04:09:25 43.43 43.46 44.24 42.9 42.9 42.9 56.19 56.25 56.59 55.9 55.9 55.9
22/02/2026 04:09:26 43.18 43.64 44.24 42.9 42.9 42.9 55.35 56.18 56.59 55.9 55.9 55.9
22/02/2026 04:09:27 42.41 43.1 44.24 42.9 42.9 42.9 56.2 56.28 56.59 55.9 55.9 55.9
22/02/2026 04:09:28 43.13 43.51 44.24 42.9 42.9 42.9 55.08 56.03 56.59 55.9 55.9 55.9
22/02/2026 04:09:29 43.66 43.75 44.24 42.9 42.9 42.9 55.52 55.68 56.59 55.9 55.9 55.9
22/02/2026 04:09:30 43.51 43.87 44.24 42.9 42.9 42.9 55.37 55.61 56.59 55.9 55.9 55.9
22/02/2026 04:09:31 42.61 43.77 44.24 42.9 42.9 42.9 56.38 56.13 56.59 55.9 55.9 55.9
22/02/2026 04:09:32 43.43 43.53 44.24 42.9 42.9 42.9 56.1 56.36 56.59 55.9 55.9 55.9
22/02/2026 04:09:33 42.5 43.44 44.24 42.9 42.9 42.9 55.67 56.09 56.59 55.9 55.9 55.9
22/02/2026 04:09:34 42.77 43.96 44.24 42.9 42.9 42.9 55.33 55.85 56.59 55.9 55.9 55.9
22/02/2026 04:09:35 43.42 43.35 44.24 42.9 42.9 42.9 56.1 56.01 56.59 55.9 55.9 55.9
22/02/2026 04:09:36 43.15 43.82 43.96 42.9 42.9 42.9 56.49 56.35 56.59 55.9 55.9 55.9
22/02/2026 04:09:37 43.05 43.26 43.96 42.9 42.9 42.9 56.29 56.34 56.59 55.9 55.9 55.9
22/02/2026 04:09:38 42.22 43.41 43.96 42.9 42.9 42.9 55.87 56.37 56.59 55.9 55.9 55.9
22/02/2026 04:09:39 42.32 42.99 43.96 42.9 42.9 42.9 56.05 56.16 56.59 55.9 55.9 55.9
22/02/2026 04:09:40 43.62 43.45 43.96 42.9 42.9 42.9 55.27 56.06 56.59 55.9 55.9 55.9
22/02/2026 04:09:41 41.95 43.59 43.96 42.9 42.9 42.9 55.73 55.79 56.59 55.9 55.9 55.9
22/02/2026 04:09:42 42.67 43.33 43.96 42.9 42.9 42.9 56.08 56.12 56.59 55.9 55.9 55.9
22/02/2026 04:09:43 40.66 42.54 43.96 42.9 42.9 42.9 55.99 56.07 56.59 55.9 55.9 55.9
22/02/2026 04:09:44 43.04 43.05 43.96 42.9 42.9 42.9 55.95 56.13 56.59 55.9 55.9 55.9
22/02/2026 04:09:45 43.97 43.9 43.96 42.9 42.9 42.9 55.68 56.1 56.59 55.9 55.9 55.9
22/02/2026 04:09:46 43.86 44.1 44.1 42.9 42.9 42.9 55.78 56.05 56.59 55.9 55.9 55.9
22/02/2026 04:09:47 42.59 44.06 44.1 42.9 42.9 42.9 55.42 55.8 56.59 55.9 55.9 55.9
22/02/2026 04:09:48 41.83 43.2 44.1 42.9 42.9 42.9 55.4 55.81 56.59 55.9 55.9 55.9
22/02/2026 04:09:49 43.82 43.79 44.1 42.9 42.9 42.9 56.04 55.92 56.59 55.9 55.9 55.9
22/02/2026 04:09:50 43.94 44.22 44.22 42.9 42.9 42.9 56.28 56.36 56.59 55.9 55.9 55.9
22/02/2026 04:09:51 43.13 44.05 44.22 42.9 42.9 42.9 56.02 56.23 56.59 55.9 55.9 55.9
22/02/2026 04:09:52 43.19 43.97 44.22 42.9 42.9 42.9 56.02 56.19 56.59 55.9 55.9 55.9
22/02/2026 04:09:53 43.73 43.97 44.22 42.9 42.9 42.9 56.11 56.24 56.39 55.9 55.9 55.9
22/02/2026 04:09:54 41.48 43.58 44.22 42.9 42.9 42.9 56.41 56.52 56.52 55.9 55.9 55.9
22/02/2026 04:09:55 42.71 42.98 44.22 42.9 42.9 42.9 55.61 56.23 56.52 55.9 55.9 55.9
22/02/2026 04:09:56 44 43.7 44.22 42.9 42.9 42.9 55.73 56.02 56.52 55.9 55.9 55.9
22/02/2026 04:09:57 41.99 43.81 44.22 42.9 42.9 42.9 55.7 55.99 56.52 55.9 55.9 55.9
22/02/2026 04:09:58 41.95 43.15 44.22 42.9 42.9 42.9 56.15 56.17 56.52 55.9 55.9 55.9
22/02/2026 04:09:59 39.81 42.38 44.22 42.9 42.9 42.9 55.07 56.17 56.52 55.9 55.9 55.9
22/02/2026 04:10:00 43.2 42.69 44.22 42.9 42.9 42.9 55.15 55.53 56.52 55.9 55.9 55.9
22/02/2026 04:10:01 43.6 43.57 44.22 42.9 42.9 42.9 55.6 55.67 56.52 55.9 55.9 55.9
22/02/2026 04:10:02 41.27 43.42 44.22 42.9 42.9 42.9 55.78 55.8 56.52 55.9 55.9 55.9
22/02/2026 04:10:03 42.13 42.66 44.22 42.9 42.9 42.9 55.8 55.87 56.52 55.9 55.9 55.9
22/02/2026 04:10:04 40.46 43.41 44.22 42.9 42.9 42.9 55.6 55.93 56.52 55.9 55.9 55.9
22/02/2026 04:10:05 42.71 42.37 44.22 42.9 42.9 42.9 55.94 55.99 56.52 55.9 55.9 55.9
22/02/2026 04:10:06 43.87 43.51 44.22 42.9 42.9 42.9 56.76 56.5 56.52 55.9 55.9 55.9
22/02/2026 04:10:07 42.35 43.6 44.22 42.9 42.9 42.9 55.95 56.4 56.52 55.9 55.9 55.9
22/02/2026 04:10:08 41.31 43.15 44.22 42.9 42.9 42.9 55.64 56.16 56.52 55.9 55.9 55.9
22/02/2026 04:10:09 42.75 42.89 44.22 42.9 42.9 42.9 56 56.09 56.52 55.9 55.9 55.9
22/02/2026 04:10:10 43.84 43.61 44.22 42.9 42.9 42.9 56.06 56.16 56.52 55.9 55.9 55.9
22/02/2026 04:10:11 43.24 44.05 44.22 42.9 42.9 42.9 56.07 56.16 56.52 55.9 55.9 55.9
22/02/2026 04:10:12 43.63 43.71 44.22 42.9 42.9 42.9 55.98 56.37 56.52 55.9 55.9 55.9
22/02/2026 04:10:13 41.52 43.71 44.22 42.9 42.9 42.9 55.97 56.15 56.52 55.9 55.9 55.9
22/02/2026 04:10:14 43.5 43.32 44.22 42.9 42.9 42.9 56.07 56.28 56.52 55.9 55.9 55.9
22/02/2026 04:10:15 42.16 43.39 44.22 42.9 42.9 42.9 56.21 56.34 56.52 55.9 55.9 55.9
22/02/2026 04:10:16 41.56 43.36 44.22 42.9 42.9 42.9 55.65 56.16 56.52 55.9 55.9 55.9
22/02/2026 04:10:17 42.82 43.12 44.22 42.9 42.9 42.9 56.18 56.28 56.52 55.9 55.9 55.9
22/02/2026 04:10:18 42.64 42.9 44.22 42.9 42.9 42.9 55.62 56.06 56.52 55.9 55.9 55.9
22/02/2026 04:10:19 43.61 43.88 44.22 42.9 42.9 42.9 55.84 56.09 56.52 55.9 55.9 55.9
22/02/2026 04:10:20 43.3 43.47 44.05 42.9 42.9 42.9 56.19 56.22 56.52 55.9 55.9 55.9
22/02/2026 04:10:21 43.35 43.65 44.05 42.9 42.9 42.9 56.37 56.48 56.52 55.9 55.9 55.9
22/02/2026 04:10:22 40.37 43.29 44.05 42.9 42.9 42.9 55.65 56.29 56.52 55.9 55.9 55.9
22/02/2026 04:10:23 42.51 42.82 44.05 42.9 42.9 42.9 55.8 56.05 56.52 55.9 55.9 55.9
22/02/2026 04:10:24 43.97 43.55 44.05 42.9 42.9 42.9 56.01 56.22 56.5 55.9 55.9 55.9
22/02/2026 04:10:25 42.77 43.64 44.05 42.9 42.9 42.9 55.93 56.06 56.5 55.9 55.9 55.9
22/02/2026 04:10:26 43.32 44.23 44.23 42.9 42.9 42.9 56.16 56.17 56.5 55.9 55.9 55.9
22/02/2026 04:10:27 41.38 42.88 44.23 42.9 42.9 42.9 55.61 56.1 56.5 55.9 55.9 55.9
22/02/2026 04:10:28 42.87 42.96 44.23 42.9 42.9 42.9 55.63 55.9 56.5 55.9 55.9 55.9
22/02/2026 04:10:29 43.5 43.6 44.23 42.9 42.9 42.9 55.72 55.96 56.5 55.9 55.9 55.9
22/02/2026 04:10:30 41.64 43.56 44.23 42.9 42.9 42.9 55.52 55.82 56.5 55.9 55.9 55.9
22/02/2026 04:10:31 42.82 43.39 44.23 42.9 42.9 42.9 55.62 55.65 56.5 55.9 55.9 55.9
22/02/2026 04:10:32 43.65 43.46 44.23 42.9 42.9 42.9 55.67 55.76 56.5 55.9 55.9 55.9
22/02/2026 04:10:33 42.57 43.32 44.23 42.9 42.9 42.9 55.88 55.93 56.5 55.9 55.9 55.9
22/02/2026 04:10:34 43.12 43.49 44.23 42.9 42.9 42.9 55.38 55.88 56.5 55.9 55.9 55.9
22/02/2026 04:10:35 41.02 42.95 44.23 42.9 42.9 42.9 55.33 55.63 56.5 55.9 55.9 55.9
22/02/2026 04:10:36 43.56 43.59 44.23 42.9 42.9 42.9 55.84 55.83 56.48 55.9 55.9 55.9
22/02/2026 04:10:37 41.02 43.38 44.23 42.9 42.9 42.9 56.25 56.11 56.48 55.9 55.9 55.9
22/02/2026 04:10:38 43.58 43.32 44.23 42.9 42.9 42.9 55.63 56.14 56.48 55.9 55.9 55.9
22/02/2026 04:10:39 42.92 43.51 44.23 42.9 42.9 42.9 55.71 55.98 56.48 55.9 55.9 55.9
22/02/2026 04:10:40 43.34 43.75 44.23 42.9 42.9 42.9 55.7 55.92 56.48 55.9 55.9 55.9
22/02/2026 04:10:41 41.52 43.5 44.23 42.9 42.9 42.9 55.95 55.95 56.48 55.9 55.9 55.9
22/02/2026 04:10:42 42.99 42.84 44.23 42.9 42.9 42.9 55.61 55.98 56.48 55.9 55.9 55.9
22/02/2026 04:10:43 43.57 43.49 44.23 42.9 42.9 42.9 55.93 56.07 56.48 55.9 55.9 55.9
22/02/2026 04:10:44 42.35 43.74 44.23 42.9 42.9 42.9 55.57 55.94 56.48 55.9 55.9 55.9
22/02/2026 04:10:45 44.4 44.3 44.3 42.9 42.9 42.9 55.88 55.97 56.48 55.9 55.9 55.9
22/02/2026 04:10:46 42.16 44.04 44.3 42.9 42.9 42.9 55.43 55.8 56.48 55.9 55.9 55.9
22/02/2026 04:10:47 42.03 42.85 44.3 42.9 42.9 42.9 55.23 55.5 56.48 55.9 55.9 55.9
22/02/2026 04:10:48 42.18 42.59 44.3 42.9 42.9 42.9 55.89 55.85 56.48 55.9 55.9 55.9
22/02/2026 04:10:49 43.09 42.97 44.3 42.9 42.9 42.9 55.98 55.94 56.48 55.9 55.9 55.9
22/02/2026 04:10:50 41.92 43.49 44.3 42.9 42.9 42.9 55.5 55.91 56.48 55.9 55.9 55.9
22/02/2026 04:10:51 42.9 43.09 44.3 42.9 42.9 42.9 56.28 56.12 56.29 55.9 55.9 55.9
22/02/2026 04:10:52 42.37 42.64 44.3 42.9 42.9 42.9 55.83 56.1 56.22 55.9 55.9 55.9
22/02/2026 04:10:53 42.77 43.39 44.3 42.9 42.9 42.9 56.11 56.25 56.25 55.9 55.9 55.9
22/02/2026 04:10:54 42.24 42.98 44.3 42.9 42.9 42.9 55.93 56.2 56.25 55.9 55.9 55.9
22/02/2026 04:10:55 43.55 43.47 44.3 42.9 42.9 42.9 55.88 56.07 56.25 55.9 55.9 55.9
22/02/2026 04:10:56 43.33 43.65 44.3 42.9 42.9 42.9 55.69 55.99 56.25 55.9 55.9 55.9
22/02/2026 04:10:57 43.11 43.88 44.3 42.9 42.9 42.9 56.22 56.2 56.25 55.9 55.9 55.9
22/02/2026 04:10:58 40.85 43.33 44.3 42.9 42.9 42.9 55.95 56.23 56.25 55.9 55.9 55.9
22/02/2026 04:10:59 42.72 42.97 44.3 42.9 42.9 42.9 56.33 56.43 56.43 55.9 55.9 55.9
22/02/2026 04:11:00 42.05 42.68 44.3 42.9 42.9 42.9 56.62 56.56 56.56 55.9 55.9 55.9
22/02/2026 04:11:01 43.27 43.31 44.3 42.9 42.9 42.9 55.86 56.61 56.61 55.9 55.9 55.9
22/02/2026 04:11:02 41.86 43.41 44.3 42.9 42.9 42.9 55.45 56.28 56.61 55.9 55.9 55.9
22/02/2026 04:11:03 43.78 43.72 44.3 42.9 42.9 42.9 55.65 55.92 56.61 55.9 55.9 55.9
22/02/2026 04:11:04 43.36 43.52 44.3 42.9 42.9 42.9 55.66 55.9 56.61 55.9 55.9 55.9
22/02/2026 04:11:05 42.73 43.55 44.3 42.9 42.9 42.9 55.69 56.05 56.61 55.9 55.9 55.9
22/02/2026 04:11:06 41.29 43.23 44.3 42.9 42.9 42.9 56.18 56.07 56.61 55.9 55.9 55.9
22/02/2026 04:11:07 43.3 43.41 44.3 42.9 42.9 42.9 55.71 56.11 56.61 55.9 55.9 55.9
22/02/2026 04:11:08 41.15 43.35 44.3 42.9 42.9 42.9 56.21 56.24 56.61 55.9 55.9 55.9
22/02/2026 04:11:09 42.7 42.86 44.3 42.9 42.9 42.9 55.91 56.27 56.61 55.9 55.9 55.9
22/02/2026 04:11:10 41.66 42.43 44.3 42.8 42.9 42.9 55.87 56.08 56.61 55.9 55.9 55.9
22/02/2026 04:11:11 41.56 42.62 44.3 42.8 42.9 42.9 55.55 55.93 56.61 55.9 55.9 55.9
22/02/2026 04:11:12 43.64 43.71 44.3 42.8 42.9 42.9 55.69 55.93 56.61 55.9 55.9 55.9
22/02/2026 04:11:13 43.18 43.6 44.3 42.8 42.9 42.9 56.04 55.94 56.61 55.9 55.9 55.9
22/02/2026 04:11:14 42.12 43.32 44.3 42.8 42.9 42.9 55.53 55.92 56.61 55.9 55.9 55.9
22/02/2026 04:11:15 44.1 44.05 44.05 42.9 42.9 42.9 56.17 56.19 56.61 55.9 55.9 55.9
22/02/2026 04:11:16 43.13 43.87 44.05 42.9 42.9 42.9 55.79 56.34 56.61 55.9 55.9 55.9
22/02/2026 04:11:17 41.6 43.27 44.05 42.8 42.9 42.9 55.51 55.85 56.61 55.9 55.9 55.9
22/02/2026 04:11:18 43.16 43.36 44.05 42.8 42.9 42.9 56.15 56.12 56.61 55.9 55.9 55.9
22/02/2026 04:11:19 43.75 43.77 44.05 42.8 42.9 42.9 55.65 56.14 56.61 55.9 55.9 55.9
22/02/2026 04:11:20 43.63 44.05 44.05 42.8 42.9 42.9 56.03 56.18 56.61 55.9 55.9 55.9
22/02/2026 04:11:21 41.16 44.01 44.05 42.8 42.9 42.9 56.13 56.19 56.61 55.9 55.9 55.9
22/02/2026 04:11:22 43.3 43.32 44.05 42.8 42.9 42.9 55.75 56.05 56.61 55.9 55.9 55.9
22/02/2026 04:11:23 44.94 44.43 44.43 42.9 42.9 42.9 56.32 56.21 56.61 55.9 55.9 55.9
22/02/2026 04:11:24 43.79 44.44 44.44 42.9 42.9 42.9 55.34 56.2 56.61 55.9 55.9 55.9
22/02/2026 04:11:25 41.59 43.99 44.44 42.9 42.9 42.9 55.72 55.76 56.61 55.9 55.9 55.9
22/02/2026 04:11:26 43.81 43.72 44.44 42.9 42.9 42.9 56.53 56.43 56.61 55.9 55.9 55.9
22/02/2026 04:11:27 43.76 44 44.44 42.9 42.9 42.9 55.68 56.44 56.61 55.9 55.9 55.9
22/02/2026 04:11:28 44.28 44.42 44.44 42.9 42.9 42.9 55.43 55.87 56.61 55.9 55.9 55.9
22/02/2026 04:11:29 41.98 44 44.44 42.8 42.9 42.9 55.29 55.61 56.61 55.9 55.9 55.9
22/02/2026 04:11:30 36.43 42.99 44.44 42.8 42.9 42.9 56.09 56.02 56.61 55.9 55.9 55.9
22/02/2026 04:11:31 44.71 43.42 44.44 42.9 42.9 42.9 56.28 56.14 56.44 55.9 55.9 55.9
22/02/2026 04:11:32 43.18 43.59 44.44 42.9 42.9 42.9 56.36 56.64 56.64 55.9 55.9 55.9
22/02/2026 04:11:33 44.74 44.81 44.81 42.9 42.9 42.9 56.56 56.54 56.64 55.9 55.9 55.9
22/02/2026 04:11:34 42.56 44.24 44.81 42.9 42.9 42.9 55.83 56.59 56.64 55.9 55.9 55.9
22/02/2026 04:11:35 42.91 43.37 44.81 42.9 42.9 42.9 55.62 56.13 56.64 55.9 55.9 55.9
22/02/2026 04:11:36 43.05 43.57 44.81 42.9 42.9 42.9 55.69 55.94 56.64 55.9 55.9 55.9
22/02/2026 04:11:37 41 43.44 44.81 42.9 42.9 42.9 56.41 56.27 56.64 55.9 55.9 55.9
22/02/2026 04:11:38 42.15 43.03 44.81 42.9 42.9 42.9 55.92 56.27 56.64 55.9 55.9 55.9
22/02/2026 04:11:39 41.65 42.45 44.81 42.9 42.9 42.9 55.63 55.96 56.64 55.9 55.9 55.9
22/02/2026 04:11:40 43.68 43.21 44.81 42.9 42.9 42.9 55.77 56.03 56.64 55.9 55.9 55.9
22/02/2026 04:11:41 38.78 43.09 44.81 42.9 42.9 42.9 55.78 56.04 56.64 55.9 55.9 55.9
22/02/2026 04:11:42 43.09 42.41 44.81 42.9 42.9 42.9 55.41 55.88 56.64 55.9 55.9 55.9
22/02/2026 04:11:43 44.22 44 44.81 42.9 42.9 42.9 55.62 55.67 56.64 55.9 55.9 55.9
22/02/2026 04:11:44 42.14 43.46 44.81 42.9 42.9 42.9 56.05 56 56.64 55.9 55.9 55.9
22/02/2026 04:11:45 44.19 43.97 44.81 42.9 42.9 42.9 56.26 56.32 56.64 55.9 55.9 55.9
22/02/2026 04:11:46 40.59 43.63 44.81 42.9 42.9 42.9 56.06 56.19 56.64 55.9 55.9 55.9
22/02/2026 04:11:47 43.44 43.26 44.81 42.9 42.9 42.9 55.52 56.12 56.64 55.9 55.9 55.9
22/02/2026 04:11:48 43.88 43.96 44.81 42.9 42.9 42.9 55.76 56.13 56.64 55.9 55.9 55.9
22/02/2026 04:11:49 41.41 44.09 44.81 42.9 42.9 42.9 55.69 55.88 56.64 55.9 55.9 55.9
22/02/2026 04:11:50 41.96 42.36 44.81 42.9 42.9 42.9 55.96 55.91 56.64 55.9 55.9 55.9
22/02/2026 04:11:51 43.03 43.17 44.81 42.9 42.9 42.9 55.97 56.11 56.64 55.9 55.9 55.9
22/02/2026 04:11:52 43.35 43.65 44.81 42.8 42.9 42.9 56.24 56.27 56.64 55.9 55.9 55.9
22/02/2026 04:11:53 42.3 43.35 44.81 42.8 42.9 42.9 56.16 56.36 56.64 55.9 55.9 55.9
22/02/2026 04:11:54 42.48 43.05 44.81 42.8 42.9 42.9 56.15 56.25 56.64 55.9 55.9 55.9
22/02/2026 04:11:55 44.23 44.08 44.81 42.8 42.9 42.9 56.12 56.3 56.64 55.9 55.9 55.9
22/02/2026 04:11:56 40.78 43.68 44.81 42.8 42.9 42.9 56.27 56.55 56.64 55.9 55.9 55.9
22/02/2026 04:11:57 42.51 42.63 44.81 42.8 42.9 42.9 56.13 56.28 56.64 55.9 55.9 55.9
22/02/2026 04:11:58 42.29 43.2 44.81 42.8 42.9 42.9 55 56.27 56.64 55.9 55.9 55.9
22/02/2026 04:11:59 44.85 44.25 44.81 42.8 42.9 42.9 55.68 55.72 56.64 55.9 55.9 55.9
22/02/2026 04:12:00 41.33 44.21 44.81 42.8 42.9 42.9 55.71 55.94 56.64 55.9 55.9 55.9
22/02/2026 04:12:01 43.49 43.47 44.81 42.8 42.9 42.9 55.81 55.87 56.64 55.9 55.9 55.9
22/02/2026 04:12:02 43.74 44.16 44.81 42.8 42.9 42.9 55.97 56.21 56.59 55.9 55.9 55.9
22/02/2026 04:12:03 43.3 43.92 44.25 42.8 42.9 42.9 55.74 56 56.59 55.9 55.9 55.9
22/02/2026 04:12:04 44.21 44.09 44.25 42.8 42.9 42.9 55.74 55.94 56.55 55.9 55.9 55.9
22/02/2026 04:12:05 42.71 44.11 44.25 42.8 42.9 42.9 56.53 56.3 56.55 55.9 55.9 55.9
22/02/2026 04:12:06 43.18 43.91 44.25 42.8 42.9 42.9 56.17 56.4 56.55 55.9 55.9 55.9
22/02/2026 04:12:07 41.91 43.35 44.25 42.8 42.9 42.9 56.3 56.57 56.57 55.9 55.9 55.9
22/02/2026 04:12:08 43.75 43.67 44.25 42.8 42.9 42.9 55.93 56.33 56.57 55.9 55.9 55.9
22/02/2026 04:12:09 43.12 44.28 44.28 42.8 42.9 42.9 56.07 56.17 56.57 55.9 55.9 55.9
22/02/2026 04:12:10 42.61 43.6 44.28 42.8 42.9 42.9 55.69 56.12 56.57 55.9 55.9 55.9
22/02/2026 04:12:11 44.17 43.92 44.28 42.9 42.9 42.9 56.64 56.46 56.57 55.9 55.9 55.9
22/02/2026 04:12:12 41.2 43.69 44.28 42.9 42.9 42.9 55.03 56.41 56.57 55.9 55.9 55.9
22/02/2026 04:12:13 43.14 43.13 44.28 42.9 42.9 42.9 55.69 55.75 56.57 55.9 55.9 55.9
22/02/2026 04:12:14 43.48 43.46 44.28 42.9 42.9 42.9 55.73 56.06 56.57 55.9 55.9 55.9
22/02/2026 04:12:15 43.13 43.88 44.28 42.9 42.9 42.9 56.58 56.31 56.57 55.9 55.9 55.9
22/02/2026 04:12:16 41.67 43.1 44.28 42.9 42.9 42.9 55.34 56.28 56.57 55.9 55.9 55.9
22/02/2026 04:12:17 44.88 44.17 44.28 42.9 42.9 42.9 56.17 56.09 56.57 55.9 55.9 55.9
22/02/2026 04:12:18 42.82 44.26 44.28 42.9 42.9 42.9 55.7 55.94 56.57 55.9 55.9 55.9
22/02/2026 04:12:19 42.41 43.55 44.28 42.9 42.9 42.9 55.53 56.06 56.57 55.9 55.9 55.9
22/02/2026 04:12:20 43.77 43.8 44.28 42.9 42.9 42.9 55.97 56.07 56.57 55.9 55.9 55.9
22/02/2026 04:12:21 44.37 44.47 44.47 42.9 42.9 42.9 55.69 55.9 56.57 55.9 55.9 55.9
22/02/2026 04:12:22 42.55 44.18 44.47 42.9 42.9 42.9 55.88 55.96 56.57 55.9 55.9 55.9
22/02/2026 04:12:23 41.77 43.1 44.47 42.9 42.9 42.9 55.85 55.91 56.57 55.9 55.9 55.9
22/02/2026 04:12:24 42.36 42.8 44.47 42.9 42.9 42.9 55.9 56.12 56.57 55.9 55.9 55.9
22/02/2026 04:12:25 43.05 43.14 44.47 42.9 42.9 42.9 55.88 55.98 56.57 55.9 55.9 55.9
22/02/2026 04:12:26 43.05 43.59 44.47 42.9 42.9 42.9 56.02 56.1 56.57 55.9 55.9 55.9
22/02/2026 04:12:27 43.23 43.63 44.47 42.9 42.9 42.9 56.28 56.25 56.57 55.9 55.9 55.9
22/02/2026 04:12:28 42.98 43.46 44.47 42.9 42.9 42.9 56.26 56.43 56.57 55.9 55.9 55.9
22/02/2026 04:12:29 43.54 43.85 44.47 42.9 42.9 42.9 55.71 56.28 56.57 55.9 55.9 55.9
22/02/2026 04:12:30 42.79 43.53 44.47 42.9 42.9 42.9 55.67 56.03 56.57 55.9 55.9 55.9
22/02/2026 04:12:31 43.72 43.71 44.47 42.9 42.9 42.9 55.86 56.02 56.57 55.9 55.9 55.9
22/02/2026 04:12:32 44.03 44.54 44.54 42.9 42.9 42.9 56.28 56.33 56.57 55.9 55.9 55.9
22/02/2026 04:12:33 44.15 44.14 44.54 42.9 42.9 42.9 55.64 56.15 56.57 55.9 55.9 55.9
22/02/2026 04:12:34 42.72 43.91 44.54 42.9 42.9 42.9 55.74 55.93 56.57 55.9 55.9 55.9
22/02/2026 04:12:35 42.87 43.45 44.54 42.9 42.9 42.9 56.12 56.21 56.57 55.9 55.9 55.9
22/02/2026 04:12:36 41.31 43.28 44.54 42.9 42.9 42.9 56.3 56.45 56.57 55.9 55.9 55.9
22/02/2026 04:12:37 43.11 42.9 44.54 42.9 42.9 42.9 56.12 56.25 56.46 55.9 55.9 55.9
22/02/2026 04:12:38 42.72 43.4 44.54 42.9 42.9 42.9 56.01 56.25 56.46 55.9 55.9 55.9
22/02/2026 04:12:39 43.39 43.65 44.54 42.9 42.9 42.9 56.17 56.27 56.46 55.9 55.9 55.9
22/02/2026 04:12:40 40.55 43.11 44.54 42.9 42.9 42.9 55.2 56.28 56.46 55.9 55.9 55.9
22/02/2026 04:12:41 43.19 42.88 44.54 42.9 42.9 42.9 56.08 55.92 56.45 55.9 55.9 55.9
22/02/2026 04:12:42 42.47 43.52 44.54 42.9 42.9 42.9 54.99 56 56.45 55.9 55.9 55.9
22/02/2026 04:12:43 41.01 42.91 44.54 42.9 42.9 42.9 55.78 55.77 56.45 55.9 55.9 55.9
22/02/2026 04:12:44 43.06 42.9 44.54 42.8 42.9 42.9 56.24 56.08 56.45 55.9 55.9 55.9
22/02/2026 04:12:45 43.34 43.6 44.54 42.8 42.9 42.9 56.25 56.3 56.45 55.9 55.9 55.9
22/02/2026 04:12:46 42.46 43.23 44.54 42.8 42.9 42.9 55.49 56.14 56.45 55.9 55.9 55.9
22/02/2026 04:12:47 42.38 42.84 44.54 42.8 42.9 42.9 55.58 56.02 56.45 55.9 55.9 55.9
22/02/2026 04:12:48 41.74 42.68 44.54 42.8 42.9 42.9 56.38 56.29 56.45 55.9 55.9 55.9
22/02/2026 04:12:49 44.16 43.67 44.54 42.8 42.9 42.9 55.45 56.12 56.45 55.9 55.9 55.9
22/02/2026 04:12:50 41.62 43.66 44.54 42.8 42.9 42.9 56.32 56.24 56.45 55.9 55.9 55.9
22/02/2026 04:12:51 43.43 43.24 44.54 42.8 42.9 42.9 55.63 56.17 56.45 55.9 55.9 55.9
22/02/2026 04:12:52 41.9 43.42 44.54 42.8 42.9 42.9 55.46 55.92 56.45 55.9 55.9 55.9
22/02/2026 04:12:53 42.67 43.01 44.54 42.8 42.9 42.9 56.07 56 56.45 55.9 55.9 55.9
22/02/2026 04:12:54 42.39 43.6 44.54 42.8 42.9 42.9 55.84 55.99 56.45 55.9 55.9 55.9
22/02/2026 04:12:55 42.89 43.1 44.54 42.8 42.9 42.9 56.27 56.28 56.45 55.9 55.9 55.9
22/02/2026 04:12:56 42.53 42.97 44.54 42.8 42.9 42.9 55.72 56.18 56.45 55.9 55.9 55.9
22/02/2026 04:12:57 43.71 43.56 44.54 42.8 42.9 42.9 55.9 56.19 56.45 55.9 55.9 55.9
22/02/2026 04:12:58 42.88 43.84 44.54 42.8 42.9 42.9 55.86 55.99 56.45 55.9 55.9 55.9
22/02/2026 04:12:59 43.59 44.19 44.54 42.8 42.9 42.9 55.76 56.32 56.45 55.9 55.9 55.9
22/02/2026 04:13:00 41.74 43.05 44.54 42.8 42.9 42.9 55.89 56 56.45 55.9 55.9 55.9
22/02/2026 04:13:01 44.07 43.86 44.54 42.8 42.9 42.9 56.18 56.11 56.45 55.9 55.9 55.9
22/02/2026 04:13:02 44.21 44.36 44.36 42.8 42.9 42.9 55.83 56.08 56.45 55.9 55.9 55.9
22/02/2026 04:13:03 43.51 44.34 44.36 42.8 42.9 42.9 55.84 55.98 56.45 55.9 55.9 55.9
22/02/2026 04:13:04 42.17 43.87 44.36 42.8 42.9 42.9 55.5 55.98 56.45 55.9 55.9 55.9
22/02/2026 04:13:05 43.59 44.13 44.36 42.8 42.9 42.9 55.52 55.85 56.45 55.9 55.9 55.9
22/02/2026 04:13:06 43.35 44.06 44.36 42.8 42.9 42.9 55.13 55.7 56.32 55.9 55.9 55.9
22/02/2026 04:13:07 44.04 44.02 44.36 42.8 42.9 42.9 55.98 55.86 56.32 55.9 55.9 55.9
22/02/2026 04:13:08 43.22 44.29 44.36 42.8 42.9 42.9 55.56 56.02 56.32 55.9 55.9 55.9
22/02/2026 04:13:09 42.91 43.41 44.36 42.8 42.9 42.9 55.58 55.73 56.32 55.9 55.9 55.9
22/02/2026 04:13:10 44.35 44.19 44.36 42.8 42.9 42.9 55.89 55.98 56.32 55.9 55.9 55.9
22/02/2026 04:13:11 41.98 44.17 44.36 42.8 42.9 42.9 55.16 55.82 56.32 55.9 55.9 55.9
22/02/2026 04:13:12 42.55 42.94 44.36 42.8 42.9 42.9 55.78 55.7 56.32 55.9 55.9 55.9
22/02/2026 04:13:13 42.56 43.04 44.36 42.8 42.9 42.9 55.8 56.02 56.32 55.9 55.9 55.9
22/02/2026 04:13:14 42.57 43.13 44.36 42.9 42.9 42.9 56.16 56.12 56.32 55.9 55.9 55.9
22/02/2026 04:13:15 43.13 43.24 44.36 42.9 42.9 42.9 56.13 56.14 56.32 55.9 55.9 55.9
22/02/2026 04:13:16 42.59 43.38 44.36 42.9 42.9 42.9 56.24 56.29 56.32 55.9 55.9 55.9
22/02/2026 04:13:17 42.05 43.11 44.36 42.9 42.9 42.9 55.25 56.22 56.32 55.9 55.9 55.9
22/02/2026 04:13:18 43.17 43.03 44.36 42.9 42.9 42.9 55.83 55.95 56.32 55.9 55.9 55.9
22/02/2026 04:13:19 41.44 43.3 44.36 42.9 42.9 42.9 56.1 56.06 56.32 55.9 55.9 55.9
22/02/2026 04:13:20 43.08 42.8 44.36 42.8 42.9 42.9 55.98 56.11 56.32 55.9 55.9 55.9
22/02/2026 04:13:21 42.98 43.53 44.36 42.9 42.9 42.9 55.97 56.27 56.32 55.9 55.9 55.9
22/02/2026 04:13:22 42.83 43.13 44.36 42.9 42.9 42.9 56.16 56.36 56.36 55.9 55.9 55.9
22/02/2026 04:13:23 43.17 43.26 44.36 42.9 42.9 42.9 55.86 56.06 56.36 55.9 55.9 55.9
22/02/2026 04:13:24 43.51 43.99 44.36 42.9 42.9 42.9 56.03 56.21 56.36 55.9 55.9 55.9
22/02/2026 04:13:25 43.58 44.29 44.36 42.9 42.9 42.9 55.79 56.22 56.36 55.9 55.9 55.9
22/02/2026 04:13:26 42.21 43.71 44.36 42.9 42.9 42.9 55.5 55.95 56.36 55.9 55.9 55.9
22/02/2026 04:13:27 42.3 42.69 44.36 42.9 42.9 42.9 55.4 55.65 56.36 55.9 55.9 55.9
22/02/2026 04:13:28 43.53 43.61 44.36 42.9 42.9 42.9 55.93 55.8 56.36 55.9 55.9 55.9
22/02/2026 04:13:29 41.72 43.63 44.36 42.9 42.9 42.9 55.69 55.86 56.36 55.9 55.9 55.9
22/02/2026 04:13:30 41.68 42.59 44.36 42.8 42.9 42.9 55.73 55.95 56.36 55.9 55.9 55.9
22/02/2026 04:13:31 43.63 43.25 44.36 42.9 42.9 42.9 56.48 56.32 56.36 55.9 55.9 55.9
22/02/2026 04:13:32 41.38 43.26 44.34 42.8 42.9 42.9 55.58 56.38 56.38 55.9 55.9 55.9
22/02/2026 04:13:33 42.88 43.08 44.29 42.8 42.9 42.9 55.4 55.78 56.38 55.9 55.9 55.9
22/02/2026 04:13:34 43.67 43.54 44.29 42.9 42.9 42.9 55.77 55.79 56.38 55.9 55.9 55.9
22/02/2026 04:13:35 42.98 43.79 44.29 42.9 42.9 42.9 55.71 55.93 56.38 55.9 55.9 55.9
22/02/2026 04:13:36 43.9 44.09 44.29 42.9 42.9 42.9 56.43 56.36 56.38 55.9 55.9 55.9
22/02/2026 04:13:37 41.34 43.61 44.29 42.9 42.9 42.9 55.24 56.22 56.38 55.9 55.9 55.9
22/02/2026 04:13:38 41.96 42.73 44.29 42.9 42.9 42.9 55.14 55.69 56.38 55.9 55.9 55.9
22/02/2026 04:13:39 42.2 42.63 44.29 42.9 42.9 42.9 55.91 55.8 56.38 55.9 55.9 55.9
22/02/2026 04:13:40 41.57 42.71 44.29 42.9 42.9 42.9 55.66 56.1 56.38 55.9 55.9 55.9
22/02/2026 04:13:41 40.83 42.46 44.29 42.8 42.9 42.9 55.51 55.7 56.38 55.9 55.9 55.9
22/02/2026 04:13:42 43.6 42.85 44.29 42.8 42.9 42.9 55.95 56.01 56.38 55.9 55.9 55.9
22/02/2026 04:13:43 44.28 43.94 44.29 42.9 42.9 42.9 55.66 56.03 56.38 55.9 55.9 55.9
22/02/2026 04:13:44 41.34 44.12 44.29 42.9 42.9 42.9 55.71 55.79 56.38 55.9 55.9 55.9
22/02/2026 04:13:45 42.37 43.01 44.29 42.9 42.9 42.9 56.4 56.24 56.38 55.9 55.9 55.9
22/02/2026 04:13:46 41.84 42.99 44.29 42.9 42.9 42.9 55.76 56.36 56.38 55.9 55.9 55.9
22/02/2026 04:13:47 42.82 43.01 44.29 42.9 42.9 42.9 55.41 55.9 56.38 55.9 55.9 55.9
22/02/2026 04:13:48 41.95 42.73 44.29 42.9 42.9 42.9 56.53 56.35 56.38 55.9 55.9 55.9
22/02/2026 04:13:49 42.37 43.16 44.29 42.9 42.9 42.9 56.03 56.47 56.47 55.9 55.9 55.9
22/02/2026 04:13:50 44.36 43.75 44.29 42.9 42.9 42.9 56.28 56.51 56.51 55.9 55.9 55.9
22/02/2026 04:13:51 44 44.44 44.44 42.9 42.9 42.9 55.16 56.26 56.51 55.9 55.9 55.9
22/02/2026 04:13:52 42.56 44.18 44.44 42.9 42.9 42.9 56.03 56.02 56.51 55.9 55.9 55.9
22/02/2026 04:13:53 41.15 43.4 44.44 42.9 42.9 42.9 55.46 55.89 56.51 55.9 55.9 55.9
22/02/2026 04:13:54 42.76 42.81 44.44 42.9 42.9 42.9 55.9 55.91 56.51 55.9 55.9 55.9
22/02/2026 04:13:55 41.87 42.6 44.44 42.9 42.9 42.9 56.21 56.2 56.51 55.9 55.9 55.9
22/02/2026 04:13:56 41.88 42.75 44.44 42.9 42.9 42.9 55.54 56.06 56.51 55.9 55.9 55.9
22/02/2026 04:13:57 43.86 43.69 44.44 42.9 42.9 42.9 56.27 56.25 56.51 55.9 55.9 55.9
22/02/2026 04:13:58 43.56 44.03 44.44 42.9 42.9 42.9 55.7 55.98 56.51 55.9 55.9 55.9
22/02/2026 04:13:59 42.87 43.68 44.44 42.9 42.9 42.9 56.32 56.22 56.51 55.9 55.9 55.9
22/02/2026 04:14:00 41.63 43.65 44.44 42.9 42.9 42.9 55.95 56.23 56.51 55.9 55.9 55.9
22/02/2026 04:14:01 41.82 43.12 44.44 42.9 42.9 42.9 55.48 56.15 56.51 55.9 55.9 55.9
22/02/2026 04:14:02 42.91 42.84 44.44 42.9 42.9 42.9 56.11 56.11 56.51 55.9 55.9 55.9
22/02/2026 04:14:03 42.62 42.72 44.44 42.9 42.9 42.9 55.61 56.17 56.51 55.9 55.9 55.9
22/02/2026 04:14:04 41.59 43.5 44.44 42.8 42.9 42.9 55.72 55.99 56.51 55.9 55.9 55.9
22/02/2026 04:14:05 43.84 43.39 44.44 42.8 42.9 42.9 56.11 56.1 56.51 55.9 55.9 55.9
22/02/2026 04:14:06 42.76 43.81 44.44 42.8 42.9 42.9 56.22 56.25 56.51 55.9 55.9 55.9
22/02/2026 04:14:07 41.88 43.43 44.44 42.8 42.9 42.9 55.82 56.08 56.51 55.9 55.9 55.9
22/02/2026 04:14:08 43.71 43.54 44.44 42.8 42.9 42.9 55.26 55.94 56.51 55.9 55.9 55.9
22/02/2026 04:14:09 43.09 43.78 44.44 42.8 42.9 42.9 55.84 55.85 56.51 55.9 55.9 55.9
22/02/2026 04:14:10 43.73 43.77 44.44 42.8 42.9 42.9 56.19 56.16 56.51 55.9 55.9 55.9
22/02/2026 04:14:11 44.08 44.07 44.44 42.9 42.9 42.9 55.78 56.13 56.51 55.9 55.9 55.9
22/02/2026 04:14:12 41.47 43.77 44.44 42.8 42.9 42.9 54.89 55.92 56.51 55.9 55.9 55.9
22/02/2026 04:14:13 44.47 43.9 44.44 42.9 42.9 42.9 56.38 56.02 56.51 55.9 55.9 55.9
22/02/2026 04:14:14 44.29 44.31 44.44 42.9 42.9 42.9 55.28 56.01 56.51 55.9 55.9 55.9
22/02/2026 04:14:15 42.39 44.32 44.44 42.9 42.9 42.9 55.32 55.72 56.51 55.9 55.9 55.9
22/02/2026 04:14:16 43.93 44.55 44.55 42.9 42.9 42.9 56.07 55.87 56.51 55.9 55.9 55.9
22/02/2026 04:14:17 43.67 43.94 44.55 42.9 42.9 42.9 56.05 56.08 56.51 55.9 55.9 55.9
22/02/2026 04:14:18 42.58 43.65 44.55 42.9 42.9 42.9 55.66 56.03 56.51 55.9 55.9 55.9
22/02/2026 04:14:19 44.6 44.17 44.55 42.9 42.9 42.9 55.74 55.99 56.51 55.9 55.9 55.9
22/02/2026 04:14:20 42.35 44 44.55 42.9 42.9 42.9 55.86 56.02 56.26 55.9 55.9 55.9
22/02/2026 04:14:21 43.85 43.86 44.55 42.9 42.9 42.9 55.55 55.8 56.25 55.9 55.9 55.9
22/02/2026 04:14:22 43.26 43.97 44.55 42.9 42.9 42.9 55.53 55.72 56.25 55.9 55.9 55.9
22/02/2026 04:14:23 44.36 44.74 44.74 42.9 42.9 42.9 55.84 55.95 56.25 55.9 55.9 55.9
22/02/2026 04:14:24 42.26 43.86 44.74 42.9 42.9 42.9 55.87 55.99 56.25 55.9 55.9 55.9
22/02/2026 04:14:25 43.64 43.69 44.74 42.9 42.9 42.9 56.1 56.27 56.27 55.9 55.9 55.9
22/02/2026 04:14:26 43.12 43.77 44.74 42.9 42.9 42.9 55.77 56.15 56.27 55.9 55.9 55.9
22/02/2026 04:14:27 41.87 43.44 44.74 42.9 42.9 42.9 55.52 56.02 56.27 55.9 55.9 55.9
22/02/2026 04:14:28 43.91 43.67 44.74 42.9 42.9 42.9 55.69 55.81 56.27 55.9 55.9 55.9
22/02/2026 04:14:29 42.31 43.76 44.74 42.9 42.9 42.9 55.74 56.01 56.27 55.9 55.9 55.9
22/02/2026 04:14:30 42.53 43.52 44.74 42.9 42.9 42.9 55.87 55.93 56.27 55.9 55.9 55.9
22/02/2026 04:14:31 41.76 43.1 44.74 42.9 42.9 42.9 56.43 56.25 56.27 55.9 55.9 55.9
22/02/2026 04:14:32 42.93 43.28 44.74 42.9 42.9 42.9 55.81 56.29 56.29 55.9 55.9 55.9
22/02/2026 04:14:33 43.39 43.67 44.74 42.9 42.9 42.9 56.04 56.11 56.29 55.9 55.9 55.9
22/02/2026 04:14:34 43.19 43.51 44.74 42.9 42.9 42.9 56.42 56.4 56.4 55.9 55.9 55.9
22/02/2026 04:14:35 41.92 43.29 44.74 42.9 42.9 42.9 55.82 56.32 56.4 55.9 55.9 55.9
22/02/2026 04:14:36 43.71 43.52 44.74 42.9 42.9 42.9 56.27 56.36 56.4 55.9 55.9 55.9
22/02/2026 04:14:37 43.38 43.63 44.74 42.9 42.9 42.9 56.03 56.3 56.4 55.9 55.9 55.9
22/02/2026 04:14:38 42.48 43.48 44.74 42.9 42.9 42.9 55.53 56.11 56.4 55.9 55.9 55.9
22/02/2026 04:14:39 42.93 43.61 44.74 42.9 42.9 42.9 55.39 55.88 56.4 55.9 55.9 55.9
22/02/2026 04:14:40 43.31 43.34 44.74 42.9 42.9 42.9 55.7 55.76 56.4 55.9 55.9 55.9
22/02/2026 04:14:41 43.63 43.82 44.74 42.9 42.9 42.9 55.95 56 56.4 55.9 55.9 55.9
22/02/2026 04:14:42 43.33 43.62 44.74 42.9 42.9 42.9 55.7 55.95 56.4 55.9 55.9 55.9
22/02/2026 04:14:43 42.94 44.02 44.74 42.9 42.9 42.9 55.52 55.91 56.4 55.9 55.9 55.9
22/02/2026 04:14:44 42.02 43.11 44.74 42.9 42.9 42.9 55.79 55.86 56.4 55.9 55.9 55.9
22/02/2026 04:14:45 42.88 43.12 44.74 42.9 42.9 42.9 56.08 56.15 56.4 55.9 55.9 55.9
22/02/2026 04:14:46 41.27 43.08 44.74 42.9 42.9 42.9 55.51 56 56.4 55.9 55.9 55.9
22/02/2026 04:14:47 42.02 42.99 44.74 42.9 42.9 42.9 55.88 55.91 56.4 55.9 55.9 55.9
22/02/2026 04:14:48 44.12 43.86 44.74 42.9 42.9 42.9 56.16 56.15 56.4 55.9 55.9 55.9
22/02/2026 04:14:49 44.4 44.24 44.74 42.9 42.9 42.9 55.63 56.13 56.4 55.9 55.9 55.9
22/02/2026 04:14:50 43.74 44.04 44.74 42.9 42.9 42.9 55.97 56.01 56.4 55.9 55.9 55.9
22/02/2026 04:14:51 43.78 44.28 44.74 42.9 42.9 42.9 56.02 56.12 56.4 55.9 55.9 55.9
22/02/2026 04:14:52 43.87 44.19 44.74 42.9 42.9 42.9 56.06 56.22 56.4 55.9 55.9 55.9
22/02/2026 04:14:53 40.48 44.08 44.28 42.9 42.9 42.9 55.29 56.07 56.4 55.9 55.9 55.9
22/02/2026 04:14:54 42.74 43.29 44.28 42.9 42.9 42.9 56.46 56.29 56.4 55.9 55.9 55.9
22/02/2026 04:14:55 43.95 43.97 44.28 42.9 42.9 42.9 55.26 56.22 56.4 55.9 55.9 55.9
22/02/2026 04:14:56 44.54 44.23 44.28 42.9 42.9 42.9 55.84 55.93 56.4 55.9 55.9 55.9
22/02/2026 04:14:57 41.9 44.21 44.28 42.9 42.9 42.9 55.92 55.88 56.4 55.9 55.9 55.9
22/02/2026 04:14:58 41.31 43.6 44.28 42.9 42.9 42.9 56.35 56.22 56.4 55.9 55.9 55.9
22/02/2026 04:14:59 44.07 43.58 44.28 42.9 42.9 42.9 56.4 56.48 56.48 55.9 55.9 55.9
22/02/2026 04:15:00 43.97 44.24 44.28 42.9 42.9 42.9 55.7 56.42 56.48 55.9 55.9 55.9
22/02/2026 04:15:01 43.82 44.09 44.28 42.9 42.9 42.9 56.12 56.15 56.48 55.9 55.9 55.9
22/02/2026 04:15:02 43.95 44.44 44.44 42.9 42.9 42.9 56.01 56.25 56.48 55.9 55.9 55.9
22/02/2026 04:15:03 44 44.86 44.86 42.9 42.9 42.9 55.86 56.12 56.48 55.9 55.9 55.9
22/02/2026 04:15:04 43.79 44.13 44.86 42.9 42.9 42.9 56.43 56.31 56.48 55.9 55.9 55.9
22/02/2026 04:15:05 43.29 44.21 44.86 42.9 42.9 42.9 55.52 56.32 56.48 55.9 55.9 55.9
22/02/2026 04:15:06 42.13 43.88 44.86 42.9 42.9 42.9 56.27 56.32 56.48 55.9 55.9 55.9
22/02/2026 04:15:07 43.35 43.64 44.86 42.9 42.9 42.9 56.12 56.27 56.48 55.9 55.9 55.9
22/02/2026 04:15:08 42.1 43.53 44.86 42.9 42.9 42.9 55.86 56.21 56.48 55.9 55.9 55.9
22/02/2026 04:15:09 43.31 43.26 44.86 43 42.9 42.9 55.92 56.05 56.48 55.9 55.9 55.9
22/02/2026 04:15:10 42.21 43.44 44.86 42.9 42.9 42.9 56.36 56.33 56.48 55.9 55.9 55.9
22/02/2026 04:15:11 43.92 43.84 44.86 42.9 42.9 42.9 56.01 56.31 56.48 55.9 55.9 55.9
22/02/2026 04:15:12 42.79 44.11 44.86 42.9 42.9 42.9 56.22 56.58 56.58 55.9 55.9 55.9
22/02/2026 04:15:13 43.83 43.73 44.86 43 42.9 42.9 56.02 56.22 56.58 55.9 55.9 55.9
22/02/2026 04:15:14 42.82 43.67 44.86 42.9 42.9 42.9 56.69 56.57 56.58 55.9 55.9 55.9
22/02/2026 04:15:15 42.95 43.31 44.86 43 42.9 42.9 56.36 56.64 56.64 55.9 55.9 55.9
22/02/2026 04:15:16 42.81 43.86 44.86 43 42.9 42.9 55.63 56.49 56.64 55.9 55.9 55.9
22/02/2026 04:15:17 44.58 44.2 44.86 43 42.9 42.9 55.96 56.08 56.64 55.9 55.9 55.9
22/02/2026 04:15:18 42.25 44.17 44.86 43 42.9 42.9 56.12 56.39 56.64 55.9 55.9 55.9
22/02/2026 04:15:19 43.05 43.6 44.86 43 42.9 42.9 55.78 56.12 56.64 55.9 55.9 55.9
22/02/2026 04:15:20 38.61 42.98 44.86 42.9 42.9 42.9 56.44 56.28 56.64 55.9 55.9 55.9
22/02/2026 04:15:21 42.17 42.24 44.86 42.9 42.9 42.9 55.95 56.25 56.64 55.9 55.9 55.9
22/02/2026 04:15:22 42.89 42.95 44.86 43 42.9 42.9 55.84 56.28 56.64 55.9 55.9 55.9
22/02/2026 04:15:23 41.96 42.77 44.86 43 42.9 42.9 56.13 56.49 56.64 55.9 55.9 55.9
22/02/2026 04:15:24 41.68 43.14 44.86 42.9 42.9 42.9 56.98 56.73 56.73 55.9 55.9 55.9
22/02/2026 04:15:25 43.38 43.19 44.86 42.9 42.9 42.9 56.17 56.77 56.77 55.9 55.9 55.9
22/02/2026 04:15:26 40.53 43.53 44.86 42.9 42.9 42.9 55.76 56.61 56.77 55.9 55.9 55.9
22/02/2026 04:15:27 41.65 41.91 44.86 42.9 42.9 42.9 55.51 56.01 56.77 55.9 55.9 55.9
22/02/2026 04:15:28 44.61 44.09 44.86 42.9 42.9 42.9 55.68 55.91 56.77 55.9 55.9 55.9
22/02/2026 04:15:29 42.25 43.98 44.86 42.9 42.9 42.9 55.91 55.93 56.77 55.9 55.9 55.9
22/02/2026 04:15:30 43.47 43.68 44.86 42.9 42.9 42.9 55.29 55.86 56.77 55.9 55.9 55.9
22/02/2026 04:15:31 42.66 43.85 44.86 42.9 42.9 42.9 55.91 55.77 56.77 55.9 55.9 55.9
22/02/2026 04:15:32 41.56 42.69 44.86 42.9 42.9 42.9 56.52 56.39 56.77 55.9 55.9 55.9
22/02/2026 04:15:33 42.62 42.69 44.21 42.9 42.9 42.9 55.26 56.43 56.77 55.9 55.9 55.9
22/02/2026 04:15:34 42.34 42.86 44.21 42.9 42.9 42.9 55.92 56.03 56.77 55.9 55.9 55.9
22/02/2026 04:15:35 44.18 44 44.2 42.9 42.9 42.9 56.24 56.09 56.77 55.9 55.9 55.9
22/02/2026 04:15:36 41.99 43.88 44.2 42.9 42.9 42.9 55.85 56.2 56.77 55.9 55.9 55.9
22/02/2026 04:15:37 42.79 43.51 44.2 42.9 42.9 42.9 55.67 55.96 56.77 55.9 55.9 55.9
22/02/2026 04:15:38 43.55 43.73 44.2 42.9 42.9 42.9 55.38 55.72 56.77 55.9 55.9 55.9
22/02/2026 04:15:39 42.22 43.69 44.2 42.9 42.9 42.9 55.54 55.75 56.77 55.9 55.9 55.9
22/02/2026 04:15:40 42.81 43.33 44.2 42.9 42.9 42.9 56.26 56.05 56.77 55.9 55.9 55.9
22/02/2026 04:15:41 42.35 43.47 44.2 42.9 42.9 42.9 55.82 56.17 56.77 55.9 55.9 55.9
22/02/2026 04:15:42 41.21 43.16 44.2 42.9 42.9 42.9 56.25 56.27 56.77 55.9 55.9 55.9
22/02/2026 04:15:43 43.43 43.59 44.2 42.9 42.9 42.9 56.23 56.36 56.77 55.9 55.9 55.9
22/02/2026 04:15:44 43.73 43.59 44.2 42.9 42.9 42.9 56.1 56.54 56.77 55.9 55.9 55.9
22/02/2026 04:15:45 42.66 43.5 44.2 42.9 42.9 42.9 55.69 56.28 56.77 55.9 55.9 55.9
22/02/2026 04:15:46 44.34 44.04 44.2 42.9 42.9 42.9 55.93 56.04 56.77 55.9 55.9 55.9
22/02/2026 04:15:47 43.03 44.22 44.22 42.9 42.9 42.9 56.21 56.15 56.77 55.9 55.9 55.9
22/02/2026 04:15:48 43.04 44 44.22 43 42.9 42.9 55.72 56.33 56.77 55.9 55.9 55.9
22/02/2026 04:15:49 42.95 43.47 44.22 43 42.9 42.9 55.53 55.81 56.77 55.9 55.9 55.9
22/02/2026 04:15:50 44.8 44.46 44.46 43 42.9 42.9 56.04 56 56.77 55.9 55.9 55.9
22/02/2026 04:15:51 43.52 44.61 44.61 43 42.9 42.9 55.65 56.01 56.77 55.9 55.9 55.9
22/02/2026 04:15:52 43.76 44.58 44.61 43 42.9 42.9 56.44 56.43 56.77 55.9 55.9 55.9
22/02/2026 04:15:53 42.66 43.68 44.61 43 42.9 42.9 55.84 56.3 56.77 55.9 55.9 55.9
22/02/2026 04:15:54 43.53 43.62 44.61 43 42.9 42.9 55.51 56.12 56.77 55.9 55.9 55.9
22/02/2026 04:15:55 42.86 43.81 44.61 43 42.9 42.9 55.67 55.9 56.61 55.9 55.9 55.9
22/02/2026 04:15:56 42.98 43.44 44.61 43 42.9 42.9 55.94 55.98 56.54 55.9 55.9 55.9
22/02/2026 04:15:57 42.61 43.66 44.61 43 42.9 42.9 56.41 56.38 56.54 55.9 55.9 55.9
22/02/2026 04:15:58 44.42 43.97 44.61 43 42.9 42.9 55.9 56.44 56.54 55.9 55.9 55.9
22/02/2026 04:15:59 43.81 43.95 44.61 43 42.9 42.9 55.05 56.03 56.54 55.9 55.9 55.9
22/02/2026 04:16:00 42.83 44.19 44.61 43 42.9 42.9 56.19 56.18 56.54 55.9 55.9 55.9
22/02/2026 04:16:01 43.83 44.01 44.61 43 42.9 42.9 55.89 55.92 56.54 55.9 55.9 55.9
22/02/2026 04:16:02 43.12 44.04 44.61 43 42.9 42.9 56.31 56.22 56.54 55.9 55.9 55.9
22/02/2026 04:16:03 43.41 43.73 44.61 43 42.9 42.9 56.02 56.32 56.54 55.9 55.9 55.9
22/02/2026 04:16:04 42.21 43.7 44.61 43 42.9 42.9 55.99 56.19 56.54 55.9 55.9 55.9
22/02/2026 04:16:05 42.67 43.15 44.61 43 42.9 42.9 56.45 56.47 56.54 55.9 55.9 55.9
22/02/2026 04:16:06 44.71 44.36 44.61 43 42.9 42.9 55.88 56.33 56.54 55.9 55.9 55.9
22/02/2026 04:16:07 43.61 44.65 44.65 43 42.9 42.9 56.58 56.69 56.69 55.9 55.9 55.9
22/02/2026 04:16:08 44.46 44.4 44.65 43 42.9 42.9 55.5 56.4 56.69 55.9 55.9 55.9
22/02/2026 04:16:09 44.01 44.83 44.83 43 42.9 42.9 56.52 56.49 56.69 55.9 55.9 55.9
22/02/2026 04:16:10 42.72 44.36 44.83 43 42.9 42.9 56.16 56.26 56.69 55.9 55.9 55.9
22/02/2026 04:16:11 42.76 43.59 44.83 43 42.9 42.9 55.84 56.26 56.69 55.9 55.9 55.9
22/02/2026 04:16:12 42.35 43.27 44.83 43 42.9 42.9 55.79 56.22 56.69 55.9 55.9 55.9
22/02/2026 04:16:13 42.74 43.15 44.83 43 42.9 42.9 55.66 56 56.69 55.9 55.9 55.9
22/02/2026 04:16:14 42.61 43.33 44.83 43 42.9 42.9 55.45 55.82 56.69 55.9 55.9 55.9
22/02/2026 04:16:15 42.94 43.2 44.83 43 42.9 42.9 55.17 55.53 56.69 55.9 55.9 55.9
22/02/2026 04:16:16 42.73 43.34 44.83 43 42.9 42.9 55.86 55.69 56.69 55.9 55.9 55.9
22/02/2026 04:16:17 43.75 43.75 44.83 43 42.9 42.9 56.38 56.16 56.69 55.9 55.9 55.9
22/02/2026 04:16:18 40.72 43.66 44.83 43 42.9 42.9 55.85 56.12 56.69 55.9 55.9 55.9
22/02/2026 04:16:19 43.47 43.47 44.83 43 42.9 42.9 56.3 56.52 56.69 55.9 55.9 55.9
22/02/2026 04:16:20 43.7 43.77 44.83 43 42.9 42.9 55.71 56.2 56.69 55.9 55.9 55.9
22/02/2026 04:16:21 41.74 43.71 44.83 43 42.9 42.9 55.92 56 56.69 55.9 55.9 55.9
22/02/2026 04:16:22 38.7 43.09 44.83 43 42.9 42.9 55.97 56.04 56.69 55.9 55.9 55.9
22/02/2026 04:16:23 43.66 42.84 44.83 43 42.9 42.9 56.6 56.52 56.69 55.9 55.9 55.9
22/02/2026 04:16:24 44.22 43.96 44.83 43 42.9 42.9 56.48 56.63 56.69 55.9 55.9 55.9
22/02/2026 04:16:25 43.61 44.07 44.83 43 42.9 42.9 55.56 56.45 56.69 55.9 55.9 55.9
22/02/2026 04:16:26 42.94 43.96 44.83 43 42.9 42.9 55.97 56.08 56.69 55.9 55.9 55.9
22/02/2026 04:16:27 43.13 43.94 44.83 43 42.9 42.9 55.3 56.07 56.69 55.9 55.9 55.9
22/02/2026 04:16:28 43.37 43.71 44.83 43 42.9 42.9 55.8 55.94 56.69 55.9 55.9 55.9
22/02/2026 04:16:29 42.69 43.49 44.83 43 42.9 42.9 55.31 55.64 56.69 55.9 55.9 55.9
22/02/2026 04:16:30 42.39 43 44.83 43 42.9 42.9 56.07 56 56.69 55.9 55.9 55.9
22/02/2026 04:16:31 43.65 43.74 44.83 43 42.9 42.9 55.86 55.95 56.69 55.9 55.9 55.9
22/02/2026 04:16:32 43.52 43.78 44.83 43 42.9 42.9 55.84 56.13 56.69 55.9 55.9 55.9
22/02/2026 04:16:33 43.3 44.18 44.83 43 42.9 42.9 55.88 56.14 56.69 55.9 55.9 55.9
22/02/2026 04:16:34 42.07 43.31 44.83 43 42.9 42.9 56.69 56.52 56.69 55.9 55.9 55.9
22/02/2026 04:16:35 41.56 42.6 44.83 43 42.9 42.9 55.18 56.4 56.69 55.9 55.9 55.9
22/02/2026 04:16:36 42.76 43.2 44.83 43 42.9 42.9 55.8 56.01 56.69 55.9 55.9 55.9
22/02/2026 04:16:37 42.85 42.88 44.83 43 42.9 42.9 55.79 55.96 56.63 55.9 55.9 55.9
22/02/2026 04:16:38 44.23 43.9 44.83 43 42.9 42.9 55.45 55.78 56.63 55.9 55.9 55.9
22/02/2026 04:16:39 41.64 43.93 44.36 43 42.9 42.9 55.1 55.61 56.63 55.9 55.9 55.9
22/02/2026 04:16:40 43.62 43.41 44.18 43 42.9 42.9 55.63 55.56 56.63 55.9 55.9 55.9
22/02/2026 04:16:41 40.92 43.76 44.18 43 42.9 42.9 55.59 55.83 56.63 55.9 55.9 55.9
22/02/2026 04:16:42 43.5 42.92 44.18 43 42.9 42.9 56.31 56.22 56.63 55.9 55.9 55.9
22/02/2026 04:16:43 44.11 43.87 44.18 43 42.9 42.9 55.8 56.07 56.63 55.9 55.9 55.9
22/02/2026 04:16:44 41.55 43.8 44.18 43 42.9 42.9 56.32 56.22 56.63 55.9 55.9 55.9
22/02/2026 04:16:45 42.36 42.83 44.18 43 42.9 42.9 56.05 56.25 56.63 55.9 55.9 55.9
22/02/2026 04:16:46 43.75 43.69 44.18 43 42.9 42.9 55.72 56.13 56.63 55.9 55.9 55.9
22/02/2026 04:16:47 42.89 43.42 44.18 43 42.9 42.9 55.87 56.09 56.63 55.9 55.9 55.9
22/02/2026 04:16:48 42.55 43.54 44.18 43 42.9 42.9 55.44 55.88 56.63 55.9 55.9 55.9
22/02/2026 04:16:49 43.52 43.51 44.18 43 42.9 42.9 56.17 56.11 56.63 55.9 55.9 55.9
22/02/2026 04:16:50 43.64 43.74 44.18 43 42.9 42.9 56.35 56.32 56.63 55.9 55.9 55.9
22/02/2026 04:16:51 42.15 43.63 44.18 43 42.9 42.9 56.23 56.46 56.63 55.9 55.9 55.9
22/02/2026 04:16:52 42.27 43.02 44.18 43 42.9 42.9 56.01 56.38 56.63 55.9 55.9 55.9
22/02/2026 04:16:53 43.85 43.48 44.18 43 42.9 42.9 55.01 56.11 56.63 55.9 55.9 55.9
22/02/2026 04:16:54 43.23 43.95 44.18 43 42.9 42.9 56.15 55.91 56.52 55.9 55.9 55.9
22/02/2026 04:16:55 43.85 43.69 44.18 43 42.9 42.9 55.54 55.94 56.52 55.9 55.9 55.9
22/02/2026 04:16:56 42.11 43.78 44.18 43 42.9 42.9 55.95 56.09 56.52 55.9 55.9 55.9
22/02/2026 04:16:57 41.19 42.88 44.18 43 42.9 42.9 55.73 56.13 56.52 55.9 55.9 55.9
22/02/2026 04:16:58 43.63 43.46 44.18 43 42.9 42.9 55.6 55.91 56.52 55.9 55.9 55.9
22/02/2026 04:16:59 41.71 43.56 44.18 43 42.9 42.9 55.36 55.77 56.52 55.9 55.9 55.9
22/02/2026 04:17:00 42.73 42.69 44.18 43 42.9 42.9 55.72 55.9 56.52 55.9 55.9 55.9
22/02/2026 04:17:01 42.04 42.68 44.18 43 42.9 42.9 56.14 56.08 56.52 55.9 55.9 55.9
22/02/2026 04:17:02 42.36 42.99 44.18 43 42.9 42.9 55.82 56.16 56.52 55.9 55.9 55.9
22/02/2026 04:17:03 40.82 42.52 43.95 43 42.9 42.9 55.68 56.09 56.52 55.9 55.9 55.9
22/02/2026 04:17:04 42.65 42.6 43.95 43 42.9 42.9 55.86 56.07 56.46 55.9 55.9 55.9
22/02/2026 04:17:05 41.21 42.44 43.95 43 42.9 42.9 55.88 55.93 56.46 55.9 55.9 55.9
22/02/2026 04:17:06 43.07 43.09 43.95 43 42.9 42.9 56.05 56.11 56.46 55.9 55.9 55.9
22/02/2026 04:17:07 41.97 42.79 43.95 43 42.9 42.9 55.76 56.12 56.46 55.9 55.9 55.9
22/02/2026 04:17:08 42.94 43.26 43.95 43 42.9 42.9 55.69 55.91 56.46 55.9 55.9 55.9
22/02/2026 04:17:09 41.59 42.93 43.95 43 42.9 42.9 55.98 56.25 56.46 55.9 55.9 55.9
22/02/2026 04:17:10 44.02 43.9 43.95 43 42.9 42.9 55.74 55.95 56.46 55.9 55.9 55.9
22/02/2026 04:17:11 42.79 43.56 43.95 43 42.9 42.9 56.02 55.99 56.46 55.9 55.9 55.9
22/02/2026 04:17:12 42.58 44.02 44.02 43 42.9 42.9 55.85 56.17 56.46 55.9 55.9 55.9
22/02/2026 04:17:13 42.51 42.87 44.02 43 42.9 42.9 55.55 55.91 56.46 55.9 55.9 55.9
22/02/2026 04:17:14 43.21 43.64 44.02 43 42.9 42.9 56.07 56.12 56.46 55.9 55.9 55.9
22/02/2026 04:17:15 41.83 42.9 44.02 43 42.9 42.9 55.7 56.01 56.46 55.9 55.9 55.9
22/02/2026 04:17:16 42.68 43.3 44.02 43 42.9 42.9 56.1 56.13 56.46 55.9 55.9 55.9
22/02/2026 04:17:17 43.18 43.29 44.02 43 42.9 42.9 55.91 56.23 56.46 55.9 55.9 55.9
22/02/2026 04:17:18 42.84 43.48 44.02 43 42.9 42.9 55.99 56.15 56.46 55.9 55.9 55.9
22/02/2026 04:17:19 40.88 42.79 44.02 43 42.9 42.9 55.52 56.08 56.46 55.9 55.9 55.9
22/02/2026 04:17:20 43.26 43.05 44.02 43 42.9 42.9 56.27 56.26 56.46 55.9 55.9 55.9
22/02/2026 04:17:21 43.79 43.41 44.02 43 42.9 42.9 55.86 56.24 56.38 55.9 55.9 55.9
22/02/2026 04:17:22 41.18 43.46 44.02 43 42.9 42.9 55.31 55.91 56.26 55.9 55.9 55.9
22/02/2026 04:17:23 44.27 43.81 44.02 43 42.9 42.9 55.96 55.86 56.26 55.9 55.9 55.9
22/02/2026 04:17:24 42.83 43.84 44.02 43 42.9 42.9 55.58 56.02 56.26 55.9 55.9 55.9
22/02/2026 04:17:25 41.2 43.27 44.02 43 42.9 42.9 55.34 55.61 56.26 55.9 55.9 55.9
22/02/2026 04:17:26 42.25 42.57 44.02 43 42.9 42.9 56.18 56 56.26 55.9 55.9 55.9
22/02/2026 04:17:27 43.19 43.45 44.02 43 42.9 42.9 55.89 56.1 56.26 55.9 55.9 55.9
22/02/2026 04:17:28 42.94 43.16 44.02 43 42.9 42.9 56.57 56.5 56.5 55.9 55.9 55.9
22/02/2026 04:17:29 43.21 43.48 44.02 43 42.9 42.9 55.83 56.39 56.5 55.9 55.9 55.9
22/02/2026 04:17:30 41.84 43.32 44.02 43 42.9 42.9 56.34 56.37 56.5 55.9 55.9 55.9
22/02/2026 04:17:31 41.9 42.63 44.02 42.9 42.9 42.9 55.61 56.34 56.5 55.9 55.9 55.9
22/02/2026 04:17:32 43.1 43.23 44.02 42.9 42.9 42.9 55.49 55.84 56.5 55.9 55.9 55.9
22/02/2026 04:17:33 42.64 43.14 44.02 42.9 42.9 42.9 55.64 55.86 56.5 55.9 55.9 55.9
22/02/2026 04:17:34 42.42 43.02 44.02 42.9 42.9 42.9 55.64 55.73 56.5 55.9 55.9 55.9
22/02/2026 04:17:35 43.28 43.53 44.02 42.9 42.9 42.9 55.86 55.96 56.5 55.9 55.9 55.9
22/02/2026 04:17:36 41.59 43.5 44.02 42.9 42.9 42.9 55.47 55.92 56.5 55.9 55.9 55.9
22/02/2026 04:17:37 43.03 43.15 44.02 42.9 42.9 42.9 55.3 55.69 56.5 55.9 55.9 55.9
22/02/2026 04:17:38 43.67 43.65 44.02 42.9 42.9 42.9 55.66 55.61 56.5 55.9 55.9 55.9
22/02/2026 04:17:39 41.47 43.48 44.02 42.9 42.9 42.9 55.94 55.95 56.5 55.9 55.9 55.9
22/02/2026 04:17:40 44.92 44.43 44.43 43 42.9 42.9 56.32 56.57 56.57 55.9 55.9 55.9
22/02/2026 04:17:41 43.13 43.89 44.43 43 42.9 42.9 55.92 56.24 56.57 55.9 55.9 55.9
22/02/2026 04:17:42 40.54 43.77 44.43 42.9 42.9 42.9 56.11 56.27 56.57 55.9 55.9 55.9
22/02/2026 04:17:43 42.87 42.8 44.43 43 42.9 42.9 56.02 56.22 56.57 55.9 55.9 55.9
22/02/2026 04:17:44 42.39 42.76 44.43 42.9 42.9 42.9 55.88 56.2 56.57 55.9 55.9 55.9
22/02/2026 04:17:45 43.51 43.5 44.43 42.9 42.9 42.9 55.91 56.15 56.57 55.9 55.9 55.9
22/02/2026 04:17:46 42.56 43.44 44.43 42.9 42.9 42.9 55.89 56.09 56.57 55.9 55.9 55.9
22/02/2026 04:17:47 42.77 43.32 44.43 43 42.9 42.9 56.17 56.22 56.57 55.9 55.9 55.9
22/02/2026 04:17:48 43.41 43.35 44.43 43 42.9 42.9 56.68 56.58 56.58 55.9 55.9 55.9
22/02/2026 04:17:49 43.5 44.32 44.43 43 42.9 42.9 55.59 56.54 56.58 55.9 55.9 55.9
22/02/2026 04:17:50 42.46 43.53 44.43 43 42.9 42.9 55.56 56.04 56.58 55.9 55.9 55.9
22/02/2026 04:17:51 44.07 43.97 44.43 43 42.9 42.9 55.76 55.9 56.58 55.9 55.9 55.9
22/02/2026 04:17:52 42.36 43.88 44.43 43 42.9 42.9 55.25 55.92 56.58 55.9 55.9 55.9
22/02/2026 04:17:53 43.52 43.56 44.43 43 42.9 42.9 55.89 55.76 56.58 55.9 55.9 55.9
22/02/2026 04:17:54 43.5 44.22 44.43 43 42.9 42.9 55.68 55.83 56.58 55.9 55.9 55.9
22/02/2026 04:17:55 42.08 44.08 44.43 43 42.9 42.9 56.18 56.16 56.58 55.9 55.9 55.9
22/02/2026 04:17:56 42.54 43.01 44.43 43 42.9 42.9 56.02 56.11 56.58 55.9 55.9 55.9
22/02/2026 04:17:57 42.99 43.24 44.43 43 42.9 42.9 55.46 56.2 56.58 55.9 55.9 55.9
22/02/2026 04:17:58 43.78 43.78 44.43 43 42.9 42.9 55.53 55.77 56.58 55.9 55.9 55.9
22/02/2026 04:17:59 42.35 43.91 44.43 43 42.9 42.9 55.53 55.69 56.58 55.9 55.9 55.9
22/02/2026 04:18:00 42.1 43.13 44.43 43 42.9 42.9 55.41 55.75 56.58 55.9 55.9 55.9
22/02/2026 04:18:01 42.13 42.65 44.43 43 42.9 42.9 56.28 56.07 56.58 55.9 55.9 55.9
22/02/2026 04:18:02 42.06 42.58 44.43 42.9 42.9 42.9 56.33 56.33 56.58 55.9 55.9 55.9
22/02/2026 04:18:03 41.54 42.58 44.43 42.9 42.9 42.9 55.95 56.32 56.58 55.9 55.9 55.9
22/02/2026 04:18:04 43.53 43.14 44.43 42.9 42.9 42.9 56.35 56.41 56.58 55.9 55.9 55.9
22/02/2026 04:18:05 43.09 43.45 44.43 42.9 42.9 42.9 55.82 56.45 56.58 55.9 55.9 55.9
22/02/2026 04:18:06 42.88 43.63 44.43 42.9 42.9 42.9 55.5 55.94 56.58 55.9 55.9 55.9
22/02/2026 04:18:07 40.12 43.06 44.43 42.9 42.9 42.9 55.37 55.75 56.58 55.9 55.9 55.9
22/02/2026 04:18:08 42.24 42.3 44.43 42.9 42.9 42.9 56.12 55.93 56.58 55.9 55.9 55.9
22/02/2026 04:18:09 43.01 43.49 44.43 42.9 42.9 42.9 56.62 56.49 56.58 55.9 55.9 55.9
22/02/2026 04:18:10 43.21 43.14 44.32 42.9 42.9 42.9 56.44 56.58 56.58 55.9 55.9 55.9
22/02/2026 04:18:11 42.35 43.33 44.32 42.9 42.9 42.9 55.73 56.45 56.58 55.9 55.9 55.9
22/02/2026 04:18:12 42.64 43.08 44.32 42.9 42.9 42.9 55.68 56.08 56.58 55.9 55.9 55.9
22/02/2026 04:18:13 41.27 42.86 44.32 42.9 42.9 42.9 56.04 56.2 56.58 55.9 55.9 55.9
22/02/2026 04:18:14 42.98 42.74 44.32 42.9 42.9 42.9 55.79 56.05 56.58 55.9 55.9 55.9
22/02/2026 04:18:15 43.71 43.85 44.32 42.9 42.9 42.9 54.84 55.9 56.58 55.9 55.9 55.9
22/02/2026 04:18:16 43.61 43.74 44.32 42.9 42.9 42.9 55.79 55.69 56.58 55.9 55.9 55.9
22/02/2026 04:18:17 43.66 44.23 44.32 42.9 42.9 42.9 55.53 55.78 56.58 55.9 55.9 55.9
22/02/2026 04:18:18 43.39 43.83 44.32 42.9 42.9 42.9 56.11 55.98 56.58 55.9 55.9 55.9
22/02/2026 04:18:19 41.06 43.5 44.23 42.9 42.9 42.9 55.81 56.08 56.58 55.9 55.9 55.9
22/02/2026 04:18:20 43.52 43.16 44.23 42.9 42.9 42.9 55.74 56.1 56.58 55.9 55.9 55.9
22/02/2026 04:18:21 40.09 43.04 44.23 42.9 42.9 42.9 55.83 55.87 56.58 55.9 55.9 55.9
22/02/2026 04:18:22 40.61 42.02 44.23 42.9 42.9 42.9 56.21 56.28 56.58 55.9 55.9 55.9
22/02/2026 04:18:23 43.18 42.56 44.23 42.9 42.9 42.9 55.69 56.13 56.58 55.9 55.9 55.9
22/02/2026 04:18:24 44 43.86 44.23 42.9 42.9 42.9 56.15 56.1 56.58 55.9 55.9 55.9
22/02/2026 04:18:25 43.2 43.55 44.23 42.9 42.9 42.9 55.74 56.08 56.58 55.9 55.9 55.9
22/02/2026 04:18:26 42.48 43.72 44.23 42.9 42.9 42.9 55.51 55.87 56.58 55.9 55.9 55.9
22/02/2026 04:18:27 42.02 43.19 44.23 42.9 42.9 42.9 55.94 56.2 56.58 55.9 55.9 55.9
22/02/2026 04:18:28 43.21 43.23 44.23 42.9 42.9 42.9 56.3 56.29 56.58 55.9 55.9 55.9
22/02/2026 04:18:29 42.83 43.49 44.23 42.9 42.9 42.9 55.64 56.16 56.58 55.9 55.9 55.9
22/02/2026 04:18:30 42.96 43.47 44.23 42.9 42.9 42.9 55.17 55.79 56.58 55.9 55.9 55.9
22/02/2026 04:18:31 42.91 43.9 44.23 42.9 42.9 42.9 55.66 55.7 56.58 55.9 55.9 55.9
22/02/2026 04:18:32 43.32 43.26 44.23 42.9 42.9 42.9 56.04 56.02 56.58 55.9 55.9 55.9
22/02/2026 04:18:33 42.04 43.24 44.23 42.9 42.9 42.9 55.67 55.83 56.58 55.9 55.9 55.9
22/02/2026 04:18:34 42.58 43.27 44.23 42.9 42.9 42.9 55.99 56 56.58 55.9 55.9 55.9
22/02/2026 04:18:35 42.84 43.45 44.23 42.9 42.9 42.9 55.67 56.1 56.58 55.9 55.9 55.9
22/02/2026 04:18:36 44.17 43.81 44.23 42.9 42.9 42.9 56.08 56.07 56.58 55.9 55.9 55.9
22/02/2026 04:18:37 41.86 43.83 44.23 42.9 42.9 42.9 55.64 55.94 56.58 55.9 55.9 55.9
22/02/2026 04:18:38 44.87 44.76 44.76 42.9 42.9 42.9 55.74 55.97 56.58 55.9 55.9 55.9
22/02/2026 04:18:39 42.99 44.09 44.76 42.9 42.9 42.9 55.68 55.96 56.58 55.9 55.9 55.9
22/02/2026 04:18:40 44.54 44.48 44.76 43 42.9 42.9 56.44 56.33 56.45 55.9 55.9 55.9
22/02/2026 04:18:41 43.24 44.45 44.76 43 42.9 42.9 56.09 56.3 56.33 55.9 55.9 55.9
22/02/2026 04:18:42 43.51 43.89 44.76 43 42.9 42.9 56.23 56.35 56.35 55.9 55.9 55.9
22/02/2026 04:18:43 42.67 44.11 44.76 43 42.9 42.9 55.64 56.25 56.35 55.9 55.9 55.9
22/02/2026 04:18:44 42.91 43.6 44.76 43 42.9 42.9 55.53 55.98 56.35 55.9 55.9 55.9
22/02/2026 04:18:45 44.47 44.21 44.76 43 42.9 42.9 56.43 56.2 56.35 55.9 55.9 55.9
22/02/2026 04:18:46 43.95 44.34 44.76 43 42.9 42.9 55.83 56.25 56.35 55.9 55.9 55.9
22/02/2026 04:18:47 44.39 44.57 44.76 43 42.9 42.9 55.95 56.23 56.35 55.9 55.9 55.9
22/02/2026 04:18:48 43.59 44.37 44.76 43 42.9 42.9 55.59 55.97 56.35 55.9 55.9 55.9
22/02/2026 04:18:49 42.46 43.98 44.76 43 42.9 42.9 55.57 56 56.35 55.9 55.9 55.9
22/02/2026 04:18:50 42.54 43.31 44.76 43 42.9 42.9 56.08 56.03 56.35 55.9 55.9 55.9
22/02/2026 04:18:51 43.66 43.82 44.76 43 42.9 42.9 55.29 55.78 56.35 55.9 55.9 55.9
22/02/2026 04:18:52 42.22 43.72 44.76 43 42.9 42.9 55.94 55.87 56.35 55.9 55.9 55.9
22/02/2026 04:18:53 39.93 42.91 44.76 43 42.9 42.9 56.02 56.02 56.35 55.9 55.9 55.9
22/02/2026 04:18:54 44.08 43.28 44.76 43 42.9 42.9 56.03 56.23 56.35 55.9 55.9 55.9
22/02/2026 04:18:55 43.21 43.98 44.76 43 42.9 42.9 55.86 56.15 56.35 55.9 55.9 55.9
22/02/2026 04:18:56 41.27 42.99 44.76 43 42.9 42.9 55.55 55.93 56.35 55.9 55.9 55.9
22/02/2026 04:18:57 43.96 43.46 44.76 43 42.9 42.9 56.03 55.96 56.35 55.9 55.9 55.9
22/02/2026 04:18:58 41.75 43.84 44.76 43 42.9 42.9 55.47 56.17 56.35 55.9 55.9 55.9
22/02/2026 04:18:59 43.92 43.53 44.76 43 42.9 42.9 56.26 56.18 56.35 55.9 55.9 55.9
22/02/2026 04:19:00 42.07 43.69 44.76 43 42.9 42.9 56.1 56.23 56.35 55.9 55.9 55.9
22/02/2026 04:19:01 43.52 43.7 44.76 43 42.9 42.9 56.34 56.35 56.35 55.9 55.9 55.9
22/02/2026 04:19:02 42.77 43.58 44.76 43 42.9 42.9 56.16 56.53 56.53 55.9 55.9 55.9
22/02/2026 04:19:03 43.42 43.62 44.76 43 42.9 42.9 56.24 56.33 56.53 55.9 55.9 55.9
22/02/2026 04:19:04 43 43.71 44.76 43 42.9 42.9 56.46 56.59 56.59 55.9 55.9 55.9
22/02/2026 04:19:05 43.65 43.9 44.76 43 42.9 42.9 56.24 56.6 56.6 55.9 55.9 55.9
22/02/2026 04:19:06 44.21 44.33 44.76 43 42.9 42.9 56.31 56.38 56.6 55.9 55.9 55.9
22/02/2026 04:19:07 43.5 44.26 44.76 43 42.9 42.9 56.09 56.46 56.6 55.9 55.9 55.9
22/02/2026 04:19:08 39.22 43.88 44.57 43 42.9 42.9 56.36 56.47 56.6 55.9 55.9 55.9
22/02/2026 04:19:09 40.97 41.97 44.57 43 42.9 42.9 56.4 56.62 56.62 55.9 55.9 55.9
22/02/2026 04:19:10 42.6 42.43 44.57 43 42.9 42.9 56.7 56.74 56.74 55.9 55.9 55.9
22/02/2026 04:19:11 41.43 42.53 44.57 43 42.9 42.9 56.48 56.67 56.74 55.9 55.9 55.9
22/02/2026 04:19:12 42.59 42.57 44.57 43 42.9 42.9 56.21 56.56 56.74 55.9 55.9 55.9
22/02/2026 04:19:13 42.14 42.52 44.57 43 42.9 42.9 55.89 56.44 56.74 55.9 55.9 55.9
22/02/2026 04:19:14 43.25 43.25 44.57 43 42.9 42.9 55.72 56.23 56.74 55.9 55.9 55.9
22/02/2026 04:19:15 42.41 43.66 44.57 43 42.9 42.9 56.43 56.49 56.74 55.9 55.9 55.9
22/02/2026 04:19:16 43.57 43.84 44.57 43 42.9 42.9 56.2 56.4 56.74 55.9 55.9 55.9
22/02/2026 04:19:17 42.88 43.48 44.37 43 42.9 42.9 55.63 56.45 56.74 55.9 55.9 55.9
22/02/2026 04:19:18 42.41 43.37 44.33 43 42.9 42.9 56.05 56.15 56.74 55.9 55.9 55.9
22/02/2026 04:19:19 41.88 42.85 44.33 42.9 42.9 42.9 55.47 55.95 56.74 55.9 55.9 55.9
22/02/2026 04:19:20 41.74 42.34 44.33 42.9 42.9 42.9 55.53 55.8 56.74 55.9 55.9 55.9
22/02/2026 04:19:21 44.57 43.95 44.33 42.9 42.9 42.9 56.31 56.32 56.74 55.9 55.9 55.9
22/02/2026 04:19:22 43.92 44.62 44.62 42.9 42.9 42.9 55.82 56.24 56.74 55.9 55.9 55.9
22/02/2026 04:19:23 42.69 43.89 44.62 42.9 42.9 42.9 55.94 56.01 56.74 55.9 55.9 55.9
22/02/2026 04:19:24 41.75 43.23 44.62 42.9 42.9 42.9 55.89 56.25 56.74 55.9 55.9 55.9
22/02/2026 04:19:25 43.09 43.08 44.62 42.9 42.9 42.9 55.15 55.84 56.74 55.9 55.9 55.9
22/02/2026 04:19:26 42.66 43.12 44.62 42.9 42.9 42.9 56.07 55.93 56.74 55.9 55.9 55.9
22/02/2026 04:19:27 43.7 43.63 44.62 42.9 42.9 42.9 56 56.07 56.74 55.9 55.9 55.9
22/02/2026 04:19:28 43.96 44.28 44.62 42.9 42.9 42.9 55.5 56.09 56.74 55.9 55.9 55.9
22/02/2026 04:19:29 44.32 44.52 44.62 43 42.9 42.9 56.43 56.25 56.74 55.9 55.9 55.9
22/02/2026 04:19:30 40.46 44.09 44.62 42.9 42.9 42.9 55.99 56.38 56.74 55.9 55.9 55.9
22/02/2026 04:19:31 41.32 42.55 44.62 42.9 42.9 42.9 55.22 55.99 56.74 55.9 55.9 55.9
22/02/2026 04:19:32 43.56 43.28 44.62 42.9 42.9 42.9 55.32 55.6 56.74 55.9 55.9 55.9
22/02/2026 04:19:33 43.96 43.73 44.62 43 42.9 42.9 55.71 55.78 56.74 55.9 55.9 55.9
22/02/2026 04:19:34 43.05 43.89 44.62 42.9 42.9 42.9 55.94 55.99 56.74 55.9 55.9 55.9
22/02/2026 04:19:35 42.51 43.64 44.62 43 42.9 42.9 56.03 56.22 56.74 55.9 55.9 55.9
22/02/2026 04:19:36 40.79 43.36 44.62 42.9 42.9 42.9 55.96 56.35 56.74 55.9 55.9 55.9
22/02/2026 04:19:37 42.44 42.71 44.62 42.9 42.9 42.9 55.33 56.11 56.74 55.9 55.9 55.9
22/02/2026 04:19:38 42.32 42.75 44.62 42.9 42.9 42.9 55.87 55.84 56.74 55.9 55.9 55.9
22/02/2026 04:19:39 43.57 43.35 44.62 42.9 42.9 42.9 56 56.19 56.74 55.9 55.9 55.9
22/02/2026 04:19:40 43.76 44 44.62 42.9 42.9 42.9 56.04 56.07 56.67 55.9 55.9 55.9
22/02/2026 04:19:41 44.51 44.38 44.62 42.9 42.9 42.9 55.72 56.05 56.56 55.9 55.9 55.9
22/02/2026 04:19:42 43.36 44.67 44.67 42.9 42.9 42.9 55.71 55.98 56.49 55.9 55.9 55.9
22/02/2026 04:19:43 41.48 43.68 44.67 42.9 42.9 42.9 55.93 56.03 56.49 55.9 55.9 55.9
22/02/2026 04:19:44 42.98 43.27 44.67 42.9 42.9 42.9 56.14 56.21 56.49 55.9 55.9 55.9
22/02/2026 04:19:45 43.45 43.49 44.67 42.9 42.9 42.9 56 56.27 56.45 55.9 55.9 55.9
22/02/2026 04:19:46 42.79 43.97 44.67 43 42.9 42.9 55.45 55.95 56.45 55.9 55.9 55.9
22/02/2026 04:19:47 43.53 43.65 44.67 43 42.9 42.9 56.36 56.17 56.38 55.9 55.9 55.9
22/02/2026 04:19:48 44.1 44.33 44.67 43 42.9 42.9 56.05 56.3 56.38 55.9 55.9 55.9
22/02/2026 04:19:49 41.65 44.02 44.67 42.9 42.9 42.9 55.79 56.27 56.38 55.9 55.9 55.9
22/02/2026 04:19:50 43.68 43.6 44.67 42.9 42.9 42.9 56.11 56.17 56.38 55.9 55.9 55.9
22/02/2026 04:19:51 43.03 44.27 44.67 42.9 42.9 42.9 55.81 56.23 56.38 55.9 55.9 55.9
22/02/2026 04:19:52 42.45 43.47 44.67 42.9 42.9 42.9 55.74 56.05 56.38 55.9 55.9 55.9
22/02/2026 04:19:53 43.06 43.05 44.67 42.9 42.9 42.9 55.91 55.95 56.38 55.9 55.9 55.9
22/02/2026 04:19:54 43.15 43.74 44.67 42.9 42.9 42.9 55.53 56 56.38 55.9 55.9 55.9
22/02/2026 04:19:55 43.04 43.33 44.67 42.9 42.9 42.9 55.44 55.66 56.38 55.9 55.9 55.9
22/02/2026 04:19:56 43.85 44.07 44.67 42.9 42.9 42.9 55.83 55.78 56.38 55.9 55.9 55.9
22/02/2026 04:19:57 43.45 43.89 44.67 42.9 42.9 42.9 55.85 55.92 56.38 55.9 55.9 55.9
22/02/2026 04:19:58 44.18 44.13 44.67 43 42.9 42.9 56.46 56.41 56.41 55.9 55.9 55.9
22/02/2026 04:19:59 38.71 44.18 44.67 42.9 42.9 42.9 55.68 56.32 56.41 55.9 55.9 55.9
22/02/2026 04:20:00 43.48 43.53 44.67 42.9 42.9 42.9 55.79 56 56.41 55.9 55.9 55.9
22/02/2026 04:20:01 42.65 43.4 44.67 42.9 42.9 42.9 56.08 56.12 56.41 55.9 55.9 55.9
22/02/2026 04:20:02 41.66 42.98 44.67 42.9 42.9 42.9 55.71 56.14 56.41 55.9 55.9 55.9
22/02/2026 04:20:03 40.41 42.13 44.67 42.9 42.9 42.9 55.53 55.93 56.41 55.9 55.9 55.9
22/02/2026 04:20:04 42.88 42.5 44.67 42.9 42.9 42.9 56.05 56.03 56.41 55.9 55.9 55.9
22/02/2026 04:20:05 42.37 42.83 44.67 42.9 42.9 42.9 56.21 56.33 56.41 55.9 55.9 55.9
22/02/2026 04:20:06 41.44 42.72 44.67 42.9 42.9 42.9 55.54 56.19 56.41 55.9 55.9 55.9
22/02/2026 04:20:07 43.3 43.41 44.67 42.9 42.9 42.9 55.17 55.91 56.41 55.9 55.9 55.9
22/02/2026 04:20:08 42.25 43.54 44.67 42.9 42.9 42.9 56 55.93 56.41 55.9 55.9 55.9
22/02/2026 04:20:09 43.76 43.45 44.67 42.9 42.9 42.9 55.66 55.84 56.41 55.9 55.9 55.9
22/02/2026 04:20:10 41.32 43.19 44.67 42.9 42.9 42.9 55.56 55.96 56.41 55.9 55.9 55.9
22/02/2026 04:20:11 44.13 43.73 44.67 42.9 42.9 42.9 55.86 55.99 56.41 55.9 55.9 55.9
22/02/2026 04:20:12 40.34 43.8 44.33 42.9 42.9 42.9 56.03 56.03 56.41 55.9 55.9 55.9
22/02/2026 04:20:13 41.98 42.59 44.33 42.9 42.9 42.9 55.65 55.94 56.41 55.9 55.9 55.9
22/02/2026 04:20:14 43.08 43.28 44.33 42.9 42.9 42.9 56.12 56.14 56.41 55.9 55.9 55.9
22/02/2026 04:20:15 43.02 43.12 44.33 42.9 42.9 42.9 56.32 56.25 56.41 55.9 55.9 55.9
22/02/2026 04:20:16 42.3 43.04 44.33 42.9 42.9 42.9 55.39 56.25 56.41 55.9 55.9 55.9
22/02/2026 04:20:17 43.58 43.48 44.33 42.9 42.9 42.9 55.73 56.1 56.41 55.9 55.9 55.9
22/02/2026 04:20:18 44.6 44.28 44.28 42.9 42.9 42.9 55.92 55.88 56.41 55.9 55.9 55.9
22/02/2026 04:20:19 41.83 44.09 44.28 42.9 42.9 42.9 55.51 56.26 56.41 55.9 55.9 55.9
22/02/2026 04:20:20 41.28 42.62 44.28 42.9 42.9 42.9 56.14 56.14 56.41 55.9 55.9 55.9
22/02/2026 04:20:21 43.45 43.71 44.28 42.9 42.9 42.9 55.61 55.95 56.41 55.9 55.9 55.9
22/02/2026 04:20:22 43.28 43.7 44.28 42.9 42.9 42.9 56.46 56.32 56.41 55.9 55.9 55.9
22/02/2026 04:20:23 43.78 43.86 44.28 42.9 42.9 42.9 56.29 56.43 56.43 55.9 55.9 55.9
22/02/2026 04:20:24 43.32 43.6 44.28 42.9 42.9 42.9 56.04 56.29 56.43 55.9 55.9 55.9
22/02/2026 04:20:25 43.32 44.04 44.28 42.9 42.9 42.9 56.24 56.35 56.43 55.9 55.9 55.9
22/02/2026 04:20:26 40.54 43.76 44.28 42.9 42.9 42.9 55.87 56.23 56.43 55.9 55.9 55.9
22/02/2026 04:20:27 43.26 42.81 44.28 42.9 42.9 42.9 55.82 56.21 56.43 55.9 55.9 55.9
22/02/2026 04:20:28 40.62 43.27 44.28 42.9 42.9 42.9 55.15 56.01 56.43 55.9 55.9 55.9
22/02/2026 04:20:29 43.15 42.99 44.28 42.9 42.9 42.9 55.97 55.78 56.43 55.9 55.9 55.9
22/02/2026 04:20:30 41.62 43.33 44.28 42.9 42.9 42.9 56.21 56.14 56.43 55.9 55.9 55.9
22/02/2026 04:20:31 43.72 43.1 44.28 42.9 42.9 42.9 55.87 56.28 56.43 55.9 55.9 55.9
22/02/2026 04:20:32 44.01 43.91 44.28 42.9 42.9 42.9 56.29 56.18 56.43 55.9 55.9 55.9
22/02/2026 04:20:33 43.66 44.07 44.28 42.9 42.9 42.9 55.36 56.1 56.43 55.9 55.9 55.9
22/02/2026 04:20:34 40.9 43.84 44.28 42.9 42.9 42.9 55.71 55.82 56.43 55.9 55.9 55.9
22/02/2026 04:20:35 42.74 43 44.28 42.9 42.9 42.9 55.16 55.75 56.43 55.9 55.9 55.9
22/02/2026 04:20:36 40.81 42.99 44.28 42.9 42.9 42.9 55.62 55.68 56.43 55.9 55.9 55.9
22/02/2026 04:20:37 44.03 43.71 44.28 42.9 42.9 42.9 56.01 55.91 56.43 55.9 55.9 55.9
22/02/2026 04:20:38 44.37 44.37 44.37 42.9 42.9 42.9 55.44 55.99 56.43 55.9 55.9 55.9
22/02/2026 04:20:39 42.94 43.91 44.37 42.9 42.9 42.9 55.76 55.82 56.43 55.9 55.9 55.9
22/02/2026 04:20:40 44.14 44.49 44.49 42.9 42.9 42.9 55.96 56.1 56.43 55.9 55.9 55.9
22/02/2026 04:20:41 40.81 43.67 44.49 42.9 42.9 42.9 55.11 55.82 56.43 55.9 55.9 55.9
22/02/2026 04:20:42 43.33 43.4 44.49 42.9 42.9 42.9 55.52 55.59 56.43 55.9 55.9 55.9
22/02/2026 04:20:43 43.06 43.64 44.49 42.9 42.9 42.9 55.68 55.71 56.43 55.9 55.9 55.9
22/02/2026 04:20:44 42.57 43.41 44.49 42.9 42.9 42.9 55.99 56.17 56.43 55.9 55.9 55.9
22/02/2026 04:20:45 44.55 43.89 44.49 42.9 42.9 42.9 56.2 56.22 56.43 55.9 55.9 55.9
22/02/2026 04:20:46 41.88 44.2 44.49 42.9 42.9 42.9 55.6 56.01 56.43 55.9 55.9 55.9
22/02/2026 04:20:47 44.3 43.84 44.49 42.9 42.9 42.9 56.17 56.15 56.43 55.9 55.9 55.9
22/02/2026 04:20:48 41.34 44.04 44.49 42.9 42.9 42.9 56.43 56.32 56.43 55.9 55.9 55.9
22/02/2026 04:20:49 41.85 42.59 44.49 42.9 42.9 42.9 56.43 56.49 56.49 55.9 55.9 55.9
22/02/2026 04:20:50 40.67 42.33 44.49 42.9 42.9 42.9 55.54 56.42 56.49 55.9 55.9 55.9
22/02/2026 04:20:51 43.51 43.15 44.49 42.9 42.9 42.9 56.12 56.31 56.49 55.9 55.9 55.9
22/02/2026 04:20:52 44.46 44.41 44.49 42.9 42.9 42.9 55.72 56.13 56.49 55.9 55.9 55.9
22/02/2026 04:20:53 42.62 44.32 44.49 42.9 42.9 42.9 55.69 55.98 56.49 55.9 55.9 55.9
22/02/2026 04:20:54 43.81 44.34 44.49 42.9 42.9 42.9 55.99 56.02 56.49 55.9 55.9 55.9
22/02/2026 04:20:55 42.13 43.65 44.49 42.9 42.9 42.9 55.73 56.06 56.49 55.9 55.9 55.9
22/02/2026 04:20:56 43.07 43.67 44.49 42.9 42.9 42.9 55.64 55.96 56.49 55.9 55.9 55.9
22/02/2026 04:20:57 42.87 43.5 44.49 42.9 42.9 42.9 55.67 55.93 56.49 55.9 55.9 55.9
22/02/2026 04:20:58 43.15 43.7 44.49 42.9 42.9 42.9 56.28 56.22 56.49 55.9 55.9 55.9
22/02/2026 04:20:59 43.29 43.75 44.49 42.9 42.9 42.9 56.29 56.38 56.49 55.9 55.9 55.9
22/02/2026 04:21:00 41.59 43.57 44.49 42.9 42.9 42.9 56.1 56.37 56.49 55.9 55.9 55.9
22/02/2026 04:21:01 41.28 42.6 44.49 42.9 42.9 42.9 54.86 56.23 56.49 55.9 55.9 55.9
22/02/2026 04:21:02 40.85 42.07 44.49 42.9 42.9 42.9 56.32 56.06 56.49 55.9 55.9 55.9
22/02/2026 04:21:03 42.83 42.98 44.49 42.9 42.9 42.9 56.19 56.26 56.49 55.9 55.9 55.9
22/02/2026 04:21:04 43.12 42.96 44.49 42.9 42.9 42.9 56.07 56.52 56.52 55.9 55.9 55.9
22/02/2026 04:21:05 42.13 43.04 44.49 42.9 42.9 42.9 55.98 56.35 56.52 55.9 55.9 55.9
22/02/2026 04:21:06 42.49 42.69 44.49 42.9 42.9 42.9 55.8 56.08 56.52 55.9 55.9 55.9
22/02/2026 04:21:07 42.88 43.31 44.49 42.9 42.9 42.9 56.11 56.14 56.52 55.9 55.9 55.9
22/02/2026 04:21:08 40.95 42.84 44.49 42.9 42.9 42.9 55.69 56.07 56.52 55.9 55.9 55.9
22/02/2026 04:21:09 43.47 43.6 44.49 42.9 42.9 42.9 56.33 56.2 56.52 55.9 55.9 55.9
22/02/2026 04:21:10 43.87 44.15 44.41 42.9 42.9 42.9 56.19 56.47 56.52 55.9 55.9 55.9
22/02/2026 04:21:11 42.93 43.74 44.41 42.9 42.9 42.9 56.44 56.58 56.58 55.9 55.9 55.9
22/02/2026 04:21:12 43.14 43.97 44.41 42.9 42.9 42.9 55.56 56.32 56.58 55.9 55.9 55.9
22/02/2026 04:21:13 43.75 43.8 44.41 42.9 42.9 42.9 55.97 56.02 56.58 55.9 55.9 55.9
22/02/2026 04:21:14 43.47 44.08 44.41 42.9 42.9 42.9 56.53 56.43 56.58 55.9 55.9 55.9
22/02/2026 04:21:15 39.12 43.74 44.41 42.9 42.9 42.9 55.5 56.3 56.58 55.9 55.9 55.9
22/02/2026 04:21:16 42.2 42.6 44.41 42.9 42.9 42.9 55.92 56.04 56.58 55.9 55.9 55.9
22/02/2026 04:21:17 42.09 42.39 44.41 42.9 42.9 42.9 55.81 56.01 56.58 55.9 55.9 55.9
22/02/2026 04:21:18 44.1 43.74 44.41 42.9 42.9 42.9 56.32 56.34 56.58 55.9 55.9 55.9
22/02/2026 04:21:19 43.42 43.79 44.41 42.9 42.9 42.9 55.78 56.25 56.58 55.9 55.9 55.9
22/02/2026 04:21:20 42.2 43.67 44.41 42.9 42.9 42.9 55.75 55.96 56.58 55.9 55.9 55.9
22/02/2026 04:21:21 44 44.04 44.41 42.9 42.9 42.9 55.74 55.96 56.58 55.9 55.9 55.9
22/02/2026 04:21:22 43.41 44.16 44.34 42.9 42.9 42.9 55.06 55.74 56.58 55.9 55.9 55.9
22/02/2026 04:21:23 42.47 43.65 44.34 42.9 42.9 42.9 56.04 56.07 56.58 55.9 55.9 55.9
22/02/2026 04:21:24 44.27 44.17 44.17 42.9 42.9 42.9 56.29 56.11 56.58 55.9 55.9 55.9
22/02/2026 04:21:25 44.24 44.44 44.44 42.9 42.9 42.9 56.37 56.5 56.58 55.9 55.9 55.9
22/02/2026 04:21:26 41.72 44.28 44.44 42.9 42.9 42.9 55.36 56.3 56.58 55.9 55.9 55.9
22/02/2026 04:21:27 40.11 43.11 44.44 42.9 42.9 42.9 55.12 55.74 56.58 55.9 55.9 55.9
22/02/2026 04:21:28 41.69 42.46 44.44 42.9 42.9 42.9 55.26 55.61 56.58 55.9 55.9 55.9
22/02/2026 04:21:29 41.2 42.07 44.44 42.9 42.9 42.9 55.68 55.62 56.58 55.9 55.9 55.9
22/02/2026 04:21:30 43.17 42.58 44.44 42.9 42.9 42.9 55.98 55.98 56.58 55.9 55.9 55.9
22/02/2026 04:21:31 41.88 42.73 44.44 42.9 42.9 42.9 56.04 56.22 56.58 55.9 55.9 55.9
22/02/2026 04:21:32 43.26 43.63 44.44 42.9 42.9 42.9 55.82 56.37 56.58 55.9 55.9 55.9
22/02/2026 04:21:33 41.06 42.85 44.44 42.8 42.9 42.9 55.95 56.22 56.58 55.9 55.9 55.9
22/02/2026 04:21:34 43.24 42.79 44.44 42.9 42.9 42.9 56.19 56.18 56.58 55.9 55.9 55.9
22/02/2026 04:21:35 43.63 43.63 44.44 42.9 42.9 42.9 55.32 56 56.58 55.9 55.9 55.9
22/02/2026 04:21:36 43.77 44.39 44.44 42.9 42.9 42.9 56.25 56.13 56.58 55.9 55.9 55.9
22/02/2026 04:21:37 40.88 43.63 44.44 42.9 42.9 42.9 55.9 56.18 56.58 55.9 55.9 55.9
22/02/2026 04:21:38 36.17 42.01 44.44 42.8 42.9 42.9 55.64 55.96 56.58 55.9 55.9 55.9
22/02/2026 04:21:39 43.75 43.09 44.44 42.8 42.9 42.9 55.6 55.87 56.58 55.9 55.9 55.9
22/02/2026 04:21:40 42.77 43.45 44.44 42.8 42.9 42.9 56.03 56.13 56.58 55.9 55.9 55.9
22/02/2026 04:21:41 42.67 43.05 44.44 42.8 42.9 42.9 55.62 55.85 56.5 55.9 55.9 55.9
22/02/2026 04:21:42 42.6 43.39 44.44 42.8 42.9 42.9 55.52 55.86 56.5 55.9 55.9 55.9
22/02/2026 04:21:43 42.1 43.53 44.44 42.8 42.9 42.9 55.94 55.97 56.5 55.9 55.9 55.9
22/02/2026 04:21:44 42.08 42.56 44.44 42.8 42.9 42.9 56.03 56.16 56.5 55.9 55.9 55.9
22/02/2026 04:21:45 42.87 43.08 44.44 42.8 42.9 42.9 55.62 56.01 56.5 55.9 55.9 55.9
22/02/2026 04:21:46 44.6 44.13 44.44 42.8 42.9 42.9 56.24 56.14 56.5 55.9 55.9 55.9
22/02/2026 04:21:47 44.23 44.63 44.63 42.9 42.9 42.9 56.41 56.47 56.5 55.9 55.9 55.9
22/02/2026 04:21:48 44.07 44.22 44.63 42.9 42.9 42.9 55.3 56.28 56.5 55.9 55.9 55.9
22/02/2026 04:21:49 42.15 44.31 44.63 42.9 42.9 42.9 55.22 55.7 56.5 55.9 55.9 55.9
22/02/2026 04:21:50 41.78 43.15 44.63 42.8 42.9 42.9 56.05 55.99 56.5 55.9 55.9 55.9
22/02/2026 04:21:51 42.5 43.11 44.63 42.8 42.9 42.9 56.2 56.17 56.5 55.9 55.9 55.9
22/02/2026 04:21:52 43.71 43.29 44.63 42.9 42.9 42.9 56.72 56.49 56.5 55.9 55.9 55.9
22/02/2026 04:21:53 44.24 44.42 44.63 42.9 42.9 42.9 56.07 56.51 56.51 55.9 55.9 55.9
22/02/2026 04:21:54 40.92 43.59 44.63 42.8 42.9 42.9 55.98 56.61 56.61 55.9 55.9 55.9
22/02/2026 04:21:55 43.24 43.36 44.63 42.8 42.9 42.9 55.69 56.09 56.61 55.9 55.9 55.9
22/02/2026 04:21:56 44.21 43.86 44.63 42.9 42.9 42.9 56.52 56.44 56.61 55.9 55.9 55.9
22/02/2026 04:21:57 43.43 43.94 44.63 42.9 42.9 42.9 55.65 56.22 56.61 55.9 55.9 55.9
22/02/2026 04:21:58 44.65 44.71 44.71 42.9 42.9 42.9 55.49 55.91 56.61 55.9 55.9 55.9
22/02/2026 04:21:59 43.45 44.33 44.71 42.9 42.9 42.9 56.65 56.45 56.61 55.9 55.9 55.9
22/02/2026 04:22:00 43.87 44.36 44.71 42.9 42.9 42.9 56.1 56.45 56.61 55.9 55.9 55.9
22/02/2026 04:22:01 43.81 44.12 44.71 42.9 42.9 42.9 55.97 56.31 56.61 55.9 55.9 55.9
22/02/2026 04:22:02 43.42 43.94 44.71 42.9 42.9 42.9 56.06 56.3 56.61 55.9 55.9 55.9
22/02/2026 04:22:03 43.96 44.09 44.71 42.9 42.9 42.9 55.8 56.05 56.61 55.9 55.9 55.9
22/02/2026 04:22:04 42.71 44.39 44.71 42.9 42.9 42.9 55.96 56.12 56.61 55.9 55.9 55.9
22/02/2026 04:22:05 42.59 43.53 44.71 42.9 42.9 42.9 56.19 56.44 56.61 55.9 55.9 55.9
22/02/2026 04:22:06 44.49 44.04 44.71 42.9 42.9 42.9 56.66 56.54 56.61 55.9 55.9 55.9
22/02/2026 04:22:07 43.49 44.29 44.71 42.9 42.9 42.9 56.06 56.67 56.67 55.9 55.9 55.9
22/02/2026 04:22:08 43.07 43.8 44.71 42.9 42.9 42.9 55.81 56.3 56.67 55.9 55.9 55.9
22/02/2026 04:22:09 41.44 43.51 44.71 42.9 42.9 42.9 55.74 56.17 56.67 55.9 55.9 55.9
22/02/2026 04:22:10 42.79 43.01 44.71 42.9 42.9 42.9 55.79 56.21 56.67 55.9 55.9 55.9
22/02/2026 04:22:11 42.45 43.12 44.71 42.9 42.9 42.9 55.89 55.9 56.67 55.9 55.9 55.9
22/02/2026 04:22:12 42.44 43.05 44.71 42.9 42.9 42.9 56.37 56.42 56.67 55.9 55.9 55.9
22/02/2026 04:22:13 44.59 44.03 44.71 42.9 42.9 42.9 55.85 56.09 56.67 55.9 55.9 55.9
22/02/2026 04:22:14 42.78 44.07 44.71 42.9 42.9 42.9 56.04 56.25 56.67 55.9 55.9 55.9
22/02/2026 04:22:15 42.1 43.48 44.71 42.9 42.9 42.9 55.44 55.99 56.67 55.9 55.9 55.9
22/02/2026 04:22:16 42.41 43.01 44.71 42.9 42.9 42.9 56.07 56.02 56.67 55.9 55.9 55.9
22/02/2026 04:22:17 42.26 42.93 44.71 42.9 42.9 42.9 55.61 56.03 56.67 55.9 55.9 55.9
22/02/2026 04:22:18 43.12 43.25 44.71 42.9 42.9 42.9 56.06 56.06 56.67 55.9 55.9 55.9
22/02/2026 04:22:19 40.51 43.18 44.71 42.9 42.9 42.9 55.51 56.05 56.67 55.9 55.9 55.9
22/02/2026 04:22:20 44.2 43.87 44.71 42.9 42.9 42.9 56.44 56.25 56.67 55.9 55.9 55.9
22/02/2026 04:22:21 43.98 43.9 44.71 42.9 42.9 42.9 55.7 56.28 56.67 55.9 55.9 55.9
22/02/2026 04:22:22 42.26 43.71 44.71 42.9 42.9 42.9 55.92 56.06 56.67 55.9 55.9 55.9
22/02/2026 04:22:23 43.25 43.54 44.71 42.9 42.9 42.9 55.41 55.99 56.67 55.9 55.9 55.9
22/02/2026 04:22:24 42.74 43.54 44.71 42.9 42.9 42.9 55.26 55.96 56.67 55.9 55.9 55.9
22/02/2026 04:22:25 43.14 43.63 44.71 42.9 42.9 42.9 56.08 55.93 56.67 55.9 55.9 55.9
22/02/2026 04:22:26 43.72 43.71 44.71 42.9 42.9 42.9 55.82 56.11 56.67 55.9 55.9 55.9
22/02/2026 04:22:27 41.42 43.83 44.71 42.9 42.9 42.9 55.73 55.84 56.67 55.9 55.9 55.9
22/02/2026 04:22:28 43.9 43.42 44.39 42.9 42.9 42.9 55.86 56.07 56.67 55.9 55.9 55.9
22/02/2026 04:22:29 42.86 43.76 44.39 42.9 42.9 42.9 56.45 56.35 56.67 55.9 55.9 55.9
22/02/2026 04:22:30 43.13 43.9 44.39 42.9 42.9 42.9 56.58 56.53 56.67 55.9 55.9 55.9
22/02/2026 04:22:31 43.94 43.79 44.39 42.9 42.9 42.9 55.61 56.55 56.67 55.9 55.9 55.9
22/02/2026 04:22:32 43.43 44.27 44.39 42.9 42.9 42.9 56.27 56.29 56.67 55.9 55.9 55.9
22/02/2026 04:22:33 43.6 43.73 44.39 42.9 42.9 42.9 55.74 56.17 56.67 55.9 55.9 55.9
22/02/2026 04:22:34 43.47 43.97 44.29 42.9 42.9 42.9 55.48 55.93 56.67 55.9 55.9 55.9
22/02/2026 04:22:35 42.56 43.85 44.29 42.9 42.9 42.9 56.09 56.08 56.67 55.9 55.9 55.9
22/02/2026 04:22:36 42.53 43.23 44.29 42.9 42.9 42.9 55.3 55.98 56.67 55.9 55.9 55.9
22/02/2026 04:22:37 43.9 43.8 44.27 42.9 42.9 42.9 55.89 55.89 56.55 55.9 55.9 55.9
22/02/2026 04:22:38 43.76 44.43 44.43 42.9 42.9 42.9 56.19 56.12 56.55 55.9 55.9 55.9
22/02/2026 04:22:39 41.81 43.58 44.43 42.9 42.9 42.9 56.22 56.38 56.55 55.9 55.9 55.9
22/02/2026 04:22:40 40.42 42.88 44.43 42.9 42.9 42.9 56.07 56.42 56.55 55.9 55.9 55.9
22/02/2026 04:22:41 43.61 42.99 44.43 42.9 42.9 42.9 55.96 56.31 56.55 55.9 55.9 55.9
22/02/2026 04:22:42 43.77 44.11 44.43 42.9 42.9 42.9 56.84 56.65 56.65 55.9 55.9 55.9
22/02/2026 04:22:43 43.62 44.04 44.43 42.9 42.9 42.9 55.36 56.34 56.65 55.9 55.9 55.9
22/02/2026 04:22:44 43.93 43.97 44.43 42.9 42.9 42.9 55.54 55.87 56.65 55.9 55.9 55.9
22/02/2026 04:22:45 44.83 44.68 44.68 42.9 42.9 42.9 56.21 56.15 56.65 55.9 55.9 55.9
22/02/2026 04:22:46 43.96 44.75 44.75 43 42.9 42.9 55.39 56.15 56.65 55.9 55.9 55.9
22/02/2026 04:22:47 42.33 44.55 44.75 43 42.9 42.9 55.85 55.91 56.65 55.9 55.9 55.9
22/02/2026 04:22:48 43.58 44 44.75 43 42.9 42.9 55.89 56 56.65 55.9 55.9 55.9
22/02/2026 04:22:49 41.93 43.84 44.75 42.9 42.9 42.9 55.72 56 56.65 55.9 55.9 55.9
22/02/2026 04:22:50 39.3 42.69 44.75 42.9 42.9 42.9 55.37 55.86 56.65 55.9 55.9 55.9
22/02/2026 04:22:51 42.46 42.2 44.75 42.9 42.9 42.9 55.69 55.71 56.65 55.9 55.9 55.9
22/02/2026 04:22:52 43.26 43.12 44.75 42.9 42.9 42.9 55.44 55.75 56.65 55.9 55.9 55.9
22/02/2026 04:22:53 42.76 43.12 44.75 42.9 42.9 42.9 55.66 55.74 56.65 55.9 55.9 55.9
22/02/2026 04:22:54 43.96 43.78 44.75 42.9 42.9 42.9 55.63 55.73 56.65 55.9 55.9 55.9
22/02/2026 04:22:55 43.51 43.85 44.75 42.9 42.9 42.9 55.84 56.09 56.65 55.9 55.9 55.9
22/02/2026 04:22:56 44.11 44.16 44.75 42.9 42.9 42.9 55.75 55.9 56.65 55.9 55.9 55.9
22/02/2026 04:22:57 41.9 43.83 44.75 42.9 42.9 42.9 55.12 55.82 56.65 55.9 55.9 55.9
22/02/2026 04:22:58 43.57 43.78 44.75 42.9 42.9 42.9 55.86 55.75 56.65 55.9 55.9 55.9
22/02/2026 04:22:59 42.74 43.74 44.75 42.9 42.9 42.9 55.09 55.73 56.65 55.9 55.9 55.9
22/02/2026 04:23:00 40.96 43.32 44.75 42.9 42.9 42.9 56.07 56.02 56.65 55.9 55.9 55.9
22/02/2026 04:23:01 42.72 42.72 44.75 42.9 42.9 42.9 55.4 55.75 56.65 55.9 55.9 55.9
22/02/2026 04:23:02 42.72 42.98 44.75 42.9 42.9 42.9 55.59 55.73 56.65 55.9 55.9 55.9
22/02/2026 04:23:03 43.18 43.37 44.75 43 42.9 42.9 55.84 55.83 56.65 55.9 55.9 55.9
22/02/2026 04:23:04 44.05 43.86 44.75 43 42.9 42.9 55.61 55.75 56.65 55.9 55.9 55.9
22/02/2026 04:23:05 43.94 44.28 44.75 43 42.9 42.9 56.42 56.23 56.65 55.9 55.9 55.9
22/02/2026 04:23:06 43.36 44.38 44.75 43 42.9 42.9 55.43 56.09 56.65 55.9 55.9 55.9
22/02/2026 04:23:07 41.12 43.85 44.75 43 42.9 42.9 55.95 56.15 56.65 55.9 55.9 55.9
22/02/2026 04:23:08 42.98 43.08 44.75 43 42.9 42.9 55.77 55.98 56.65 55.9 55.9 55.9
22/02/2026 04:23:09 42.32 43.24 44.75 43 42.9 42.9 55.88 55.93 56.65 55.9 55.9 55.9
22/02/2026 04:23:10 43.04 43.26 44.75 43 42.9 42.9 55.71 56.09 56.65 55.9 55.9 55.9
22/02/2026 04:23:11 43.77 43.55 44.75 43 42.9 42.9 55.52 55.75 56.65 55.9 55.9 55.9
22/02/2026 04:23:12 44.49 44.64 44.75 43 42.9 42.9 56.42 56.26 56.34 55.9 55.9 55.9
22/02/2026 04:23:13 43.08 44.56 44.75 43 42.9 42.9 55.66 56.2 56.26 55.9 55.9 55.9
22/02/2026 04:23:14 44.54 44.21 44.75 43 42.9 42.9 56.18 56.12 56.26 55.9 55.9 55.9
22/02/2026 04:23:15 43.59 44.29 44.75 43 42.9 42.9 55.53 56.1 56.26 55.9 55.9 55.9
22/02/2026 04:23:16 42.84 43.85 44.64 43 42.9 42.9 55.95 56.05 56.26 55.9 55.9 55.9
22/02/2026 04:23:17 43.07 43.4 44.64 43 42.9 42.9 55.98 56.1 56.26 55.9 55.9 55.9
22/02/2026 04:23:18 41.93 43.31 44.64 43 42.9 42.9 55.39 56.08 56.26 55.9 55.9 55.9
22/02/2026 04:23:19 43.95 43.8 44.64 43 42.9 42.9 55.81 56.01 56.26 55.9 55.9 55.9
22/02/2026 04:23:20 43.05 43.83 44.64 43 42.9 42.9 55.56 55.83 56.26 55.9 55.9 55.9
22/02/2026 04:23:21 42.92 43.72 44.64 43 42.9 42.9 55.8 55.85 56.26 55.9 55.9 55.9
22/02/2026 04:23:22 42.14 43.23 44.64 43 42.9 42.9 55.51 55.78 56.26 55.9 55.9 55.9
22/02/2026 04:23:23 42.66 43.07 44.64 43 42.9 42.9 56.09 56.16 56.26 55.9 55.9 55.9
22/02/2026 04:23:24 43.3 43.72 44.64 43 42.9 42.9 55.52 55.93 56.26 55.9 55.9 55.9
22/02/2026 04:23:25 44.29 44.08 44.64 43 42.9 42.9 56.14 56.12 56.26 55.9 55.9 55.9
22/02/2026 04:23:26 42.96 44.16 44.64 43 42.9 42.9 55.46 56.16 56.26 55.9 55.9 55.9
22/02/2026 04:23:27 43.42 43.78 44.64 43 42.9 42.9 55.94 56.01 56.26 55.9 55.9 55.9
22/02/2026 04:23:28 42.89 43.96 44.64 43 42.9 42.9 55.82 56 56.26 55.9 55.9 55.9
22/02/2026 04:23:29 42.9 43.67 44.64 43 42.9 42.9 55.88 56.07 56.26 55.9 55.9 55.9
22/02/2026 04:23:30 41.05 42.98 44.64 43 42.9 42.9 56.34 56.38 56.38 55.9 55.9 55.9
22/02/2026 04:23:31 40.71 42.33 44.64 43 42.9 42.9 55.75 56.18 56.38 55.9 55.9 55.9
22/02/2026 04:23:32 43.33 43 44.64 43 42.9 42.9 56.35 56.49 56.49 55.9 55.9 55.9
22/02/2026 04:23:33 42.04 42.79 44.64 43 42.9 42.9 55.33 56.02 56.49 55.9 55.9 55.9
22/02/2026 04:23:34 43.79 43.48 44.64 43 42.9 42.9 55.91 55.9 56.49 55.9 55.9 55.9
22/02/2026 04:23:35 41.4 43.39 44.64 43 42.9 42.9 55.67 56.02 56.49 55.9 55.9 55.9
22/02/2026 04:23:36 42.33 42.96 44.64 43 42.9 42.9 56.17 56.05 56.49 55.9 55.9 55.9
22/02/2026 04:23:37 42.35 42.82 44.64 43 42.9 42.9 55.09 56.1 56.49 55.9 55.9 55.9
22/02/2026 04:23:38 43.44 43.03 44.64 43 42.9 42.9 55.91 55.85 56.49 55.9 55.9 55.9
22/02/2026 04:23:39 43.14 43.39 44.64 43 42.9 42.9 56.03 56.18 56.49 55.9 55.9 55.9
22/02/2026 04:23:40 44.65 44.73 44.73 43 42.9 42.9 56.29 56.32 56.49 55.9 55.9 55.9
22/02/2026 04:23:41 41.24 43.95 44.73 43 42.9 42.9 55.66 56.42 56.49 55.9 55.9 55.9
22/02/2026 04:23:42 42.97 43.45 44.73 43 42.9 42.9 55.43 55.88 56.49 55.9 55.9 55.9
22/02/2026 04:23:43 43.37 43.41 44.73 43 42.9 42.9 55.97 55.92 56.49 55.9 55.9 55.9
22/02/2026 04:23:44 42.72 43.36 44.73 43 42.9 42.9 56.14 56.15 56.49 55.9 55.9 55.9
22/02/2026 04:23:45 40.72 43.61 44.73 43 42.9 42.9 55.69 56.16 56.49 55.9 55.9 55.9
22/02/2026 04:23:46 43.59 43.05 44.73 43 42.9 42.9 56.17 56.12 56.49 55.9 55.9 55.9
22/02/2026 04:23:47 42.42 44.1 44.73 42.9 42.9 42.9 55.26 56.2 56.49 55.9 55.9 55.9
22/02/2026 04:23:48 43.38 43.16 44.73 42.9 42.9 42.9 55.72 55.87 56.49 55.9 55.9 55.9
22/02/2026 04:23:49 42.91 43.66 44.73 42.9 42.9 42.9 55.58 55.81 56.49 55.9 55.9 55.9
22/02/2026 04:23:50 41.86 42.85 44.73 42.9 42.9 42.9 55.74 55.78 56.49 55.9 55.9 55.9
22/02/2026 04:23:51 43.34 43.5 44.73 42.9 42.9 42.9 56.05 56.05 56.49 55.9 55.9 55.9
22/02/2026 04:23:52 42.44 43.38 44.73 42.9 42.9 42.9 56.43 56.34 56.49 55.9 55.9 55.9
22/02/2026 04:23:53 43.55 43.47 44.73 43 42.9 42.9 56.17 56.43 56.49 55.9 55.9 55.9
22/02/2026 04:23:54 44.39 44.51 44.73 43 42.9 42.9 56.34 56.42 56.49 55.9 55.9 55.9
22/02/2026 04:23:55 44.09 44.31 44.73 43 42.9 42.9 55.72 56.42 56.49 55.9 55.9 55.9
22/02/2026 04:23:56 42.6 44.5 44.73 43 42.9 42.9 56 56.15 56.49 55.9 55.9 55.9
22/02/2026 04:23:57 42.83 43.89 44.73 43 42.9 42.9 55.63 56.16 56.49 55.9 55.9 55.9
22/02/2026 04:23:58 43.12 43.74 44.73 43 42.9 42.9 55.71 55.91 56.49 55.9 55.9 55.9
22/02/2026 04:23:59 42.82 43.69 44.73 43 42.9 42.9 56.13 56.11 56.49 55.9 55.9 55.9
22/02/2026 04:24:00 43.42 43.47 44.73 43 42.9 42.9 55.95 56.15 56.49 55.9 55.9 55.9
22/02/2026 04:24:01 42.46 43.46 44.73 43 42.9 42.9 56.03 56.15 56.49 55.9 55.9 55.9
22/02/2026 04:24:02 43.96 44.09 44.73 43 42.9 42.9 55.93 56.16 56.43 55.9 55.9 55.9
22/02/2026 04:24:03 41.82 43.9 44.73 43 42.9 42.9 55.95 56.19 56.43 55.9 55.9 55.9
22/02/2026 04:24:04 44.04 43.84 44.73 43 42.9 42.9 55.72 56.17 56.43 55.9 55.9 55.9
22/02/2026 04:24:05 43.39 43.75 44.73 43 42.9 42.9 55.24 55.87 56.43 55.9 55.9 55.9
22/02/2026 04:24:06 42.9 44.04 44.73 43 42.9 42.9 56.38 56.21 56.43 55.9 55.9 55.9
22/02/2026 04:24:07 42.4 43.66 44.73 43 42.9 42.9 54.89 55.97 56.43 55.9 55.9 55.9
22/02/2026 04:24:08 42.23 42.86 44.73 43 42.9 42.9 55.82 55.73 56.43 55.9 55.9 55.9
22/02/2026 04:24:09 42.92 43.4 44.73 43 42.9 42.9 55.59 55.93 56.43 55.9 55.9 55.9
22/02/2026 04:24:10 43.01 43.23 44.51 43 42.9 42.9 56.77 56.49 56.49 55.9 55.9 55.9
22/02/2026 04:24:11 43.15 43.71 44.51 43 42.9 42.9 55.9 56.57 56.57 55.9 55.9 55.9
22/02/2026 04:24:12 42.19 43.16 44.51 43 42.9 42.9 55.69 56.1 56.57 55.9 55.9 55.9
22/02/2026 04:24:13 43.28 43.43 44.51 43 42.9 42.9 56.3 56.21 56.57 55.9 55.9 55.9
22/02/2026 04:24:14 42.08 43 44.51 43 42.9 42.9 55.36 56.18 56.57 55.9 55.9 55.9
22/02/2026 04:24:15 43.6 43.59 44.51 43 42.9 42.9 55.82 55.93 56.57 55.9 55.9 55.9
22/02/2026 04:24:16 42.97 43.74 44.51 43 42.9 42.9 56.17 56.14 56.57 55.9 55.9 55.9
22/02/2026 04:24:17 42.72 43.52 44.51 43 42.9 42.9 55.57 56.06 56.57 55.9 55.9 55.9
22/02/2026 04:24:18 40.78 42.94 44.51 43 42.9 42.9 55.78 55.89 56.57 55.9 55.9 55.9
22/02/2026 04:24:19 42.2 42.44 44.51 43 42.9 42.9 56.47 56.33 56.57 55.9 55.9 55.9
22/02/2026 04:24:20 43.67 43.81 44.51 43 42.9 42.9 56.77 56.89 56.89 55.9 55.9 55.9
22/02/2026 04:24:21 42.97 43.54 44.51 43 42.9 42.9 55.66 56.65 56.89 55.9 55.9 55.9
22/02/2026 04:24:22 43.67 43.79 44.51 43 42.9 42.9 55.66 55.97 56.89 55.9 55.9 55.9
22/02/2026 04:24:23 42.01 43.61 44.51 43 42.9 42.9 56.22 56.29 56.89 55.9 55.9 55.9
22/02/2026 04:24:24 42.8 43.28 44.5 43 42.9 42.9 56.21 56.41 56.89 55.9 55.9 55.9
22/02/2026 04:24:25 44.88 44.32 44.5 43 42.9 42.9 56.22 56.38 56.89 55.9 55.9 55.9
22/02/2026 04:24:26 41.54 44.48 44.48 43 42.9 42.9 55.19 56.28 56.89 55.9 55.9 55.9
22/02/2026 04:24:27 42.26 43.23 44.48 43 42.9 42.9 56.26 56.13 56.89 55.9 55.9 55.9
22/02/2026 04:24:28 43.37 43.44 44.48 43 42.9 42.9 56.05 56.12 56.89 55.9 55.9 55.9
22/02/2026 04:24:29 42.61 43.13 44.48 43 42.9 42.9 55.76 56.27 56.89 55.9 55.9 55.9
22/02/2026 04:24:30 41.22 42.94 44.48 43 42.9 42.9 55.63 55.85 56.89 55.9 55.9 55.9
22/02/2026 04:24:31 43.7 43.29 44.48 43 42.9 42.9 55.94 56.1 56.89 55.9 55.9 55.9
22/02/2026 04:24:32 45.03 44.59 44.59 43 42.9 42.9 56.25 56.32 56.89 55.9 55.9 55.9
22/02/2026 04:24:33 42.73 44.46 44.59 43 42.9 42.9 56.28 56.41 56.89 55.9 55.9 55.9
22/02/2026 04:24:34 40.19 43.71 44.59 43 42.9 42.9 55.77 56.22 56.89 55.9 55.9 55.9
22/02/2026 04:24:35 42.65 42.96 44.59 43 42.9 42.9 56.02 56.17 56.89 55.9 55.9 55.9
22/02/2026 04:24:36 43.54 43.82 44.59 43 42.9 42.9 55.96 56.24 56.89 55.9 55.9 55.9
22/02/2026 04:24:37 43.23 43.59 44.59 43 42.9 42.9 55.24 55.96 56.89 55.9 55.9 55.9
22/02/2026 04:24:38 42.42 43.43 44.59 43 42.9 42.9 55.45 55.62 56.89 55.9 55.9 55.9
22/02/2026 04:24:39 43.42 43.42 44.59 43 42.9 42.9 56.13 55.97 56.89 55.9 55.9 55.9
22/02/2026 04:24:40 43.04 43.84 44.59 43 42.9 42.9 55.72 56.24 56.89 55.9 55.9 55.9
22/02/2026 04:24:41 41.65 43.18 44.59 43 42.9 42.9 56.19 56.08 56.89 55.9 55.9 55.9
22/02/2026 04:24:42 43.32 43.19 44.59 43 42.9 42.9 56.15 56.28 56.89 55.9 55.9 55.9
22/02/2026 04:24:43 42.05 43.98 44.59 43 42.9 42.9 55.66 56.06 56.89 55.9 55.9 55.9
22/02/2026 04:24:44 41.23 42.25 44.59 43 42.9 42.9 55.52 55.95 56.89 55.9 55.9 55.9
22/02/2026 04:24:45 42.52 42.75 44.59 43 42.9 42.9 55.87 55.92 56.89 55.9 55.9 55.9
22/02/2026 04:24:46 43.97 43.77 44.59 43 42.9 42.9 55.7 55.97 56.89 55.9 55.9 55.9
22/02/2026 04:24:47 43.21 44 44.59 43 42.9 42.9 55.99 56.04 56.89 55.9 55.9 55.9
22/02/2026 04:24:48 42.77 43.54 44.59 43 42.9 42.9 55.41 56.04 56.89 55.9 55.9 55.9
22/02/2026 04:24:49 41.6 43.73 44.59 43 42.9 42.9 55.92 55.93 56.89 55.9 55.9 55.9
22/02/2026 04:24:50 41.77 42.37 44.59 42.9 42.9 42.9 55.14 55.75 56.65 55.9 55.9 55.9
22/02/2026 04:24:51 43.76 43.29 44.59 42.9 42.9 42.9 56.12 55.92 56.41 55.9 55.9 55.9
22/02/2026 04:24:52 42.02 43.2 44.59 42.9 42.9 42.9 56.37 56.23 56.41 55.9 55.9 55.9
22/02/2026 04:24:53 41.09 42.84 44.59 42.9 42.9 42.9 55.79 56.19 56.41 55.9 55.9 55.9
22/02/2026 04:24:54 43.88 43.35 44.59 42.9 42.9 42.9 55.86 56.11 56.41 55.9 55.9 55.9
22/02/2026 04:24:55 43.75 43.83 44.59 42.9 42.9 42.9 56.24 56.42 56.42 55.9 55.9 55.9
22/02/2026 04:24:56 43.75 44.14 44.59 42.9 42.9 42.9 55.31 55.99 56.42 55.9 55.9 55.9
22/02/2026 04:24:57 42.23 44.01 44.59 42.9 42.9 42.9 55.8 55.96 56.42 55.9 55.9 55.9
22/02/2026 04:24:58 43 43.44 44.59 42.9 42.9 42.9 55.58 55.98 56.42 55.9 55.9 55.9
22/02/2026 04:24:59 41.9 43.11 44.59 42.9 42.9 42.9 55.36 55.8 56.42 55.9 55.9 55.9
22/02/2026 04:25:00 43.72 43.72 44.59 42.9 42.9 42.9 55.81 55.92 56.42 55.9 55.9 55.9
22/02/2026 04:25:01 42.23 43.28 44.59 42.9 42.9 42.9 55.9 55.83 56.42 55.9 55.9 55.9
22/02/2026 04:25:02 43.72 43.66 44.46 43 42.9 42.9 55.83 55.98 56.42 55.9 55.9 55.9
22/02/2026 04:25:03 43.2 43.73 44.14 43 42.9 42.9 56.44 56.28 56.42 55.9 55.9 55.9
22/02/2026 04:25:04 44.75 44.57 44.57 43 42.9 42.9 55.83 56.25 56.42 55.9 55.9 55.9
22/02/2026 04:25:05 44.7 44.99 44.99 43 42.9 42.9 55.75 56.11 56.42 55.9 55.9 55.9
22/02/2026 04:25:06 43.5 44.37 44.99 43 42.9 42.9 56.02 56.16 56.42 55.9 55.9 55.9
22/02/2026 04:25:07 39.82 43.74 44.99 43 42.9 42.9 55.28 55.94 56.42 55.9 55.9 55.9
22/02/2026 04:25:08 42.92 42.72 44.99 43 42.9 42.9 55.89 55.9 56.42 55.9 55.9 55.9
22/02/2026 04:25:09 42.81 42.97 44.99 43 42.9 42.9 55.48 55.68 56.42 55.9 55.9 55.9
22/02/2026 04:25:10 43.4 43.62 44.99 43 42.9 42.9 55.77 55.82 56.42 55.9 55.9 55.9
22/02/2026 04:25:11 43.13 43.99 44.99 43 42.9 42.9 56.12 56.15 56.42 55.9 55.9 55.9
22/02/2026 04:25:12 42.64 43.03 44.99 43 42.9 42.9 56.38 56.35 56.42 55.9 55.9 55.9
22/02/2026 04:25:13 42.09 43.84 44.99 43 42.9 42.9 55.51 56.16 56.42 55.9 55.9 55.9
22/02/2026 04:25:14 43.21 43.17 44.99 43 42.9 42.9 56.08 56.19 56.42 55.9 55.9 55.9
22/02/2026 04:25:15 42.36 42.91 44.99 43 42.9 42.9 55.95 56.18 56.42 55.9 55.9 55.9
22/02/2026 04:25:16 38.94 42.85 44.99 43 42.9 42.9 55.91 56.3 56.42 55.9 55.9 55.9
22/02/2026 04:25:17 41.66 42.16 44.99 43 42.9 42.9 56.35 56.18 56.42 55.9 55.9 55.9
22/02/2026 04:25:18 42.63 42.58 44.99 43 42.9 42.9 55.6 56.17 56.42 55.9 55.9 55.9
22/02/2026 04:25:19 44.54 43.91 44.99 43 42.9 42.9 55.75 56.01 56.42 55.9 55.9 55.9
22/02/2026 04:25:20 43.94 44.48 44.99 43 42.9 42.9 55.67 55.93 56.42 55.9 55.9 55.9
22/02/2026 04:25:21 44.36 44.61 44.99 43 42.9 42.9 56.13 56 56.42 55.9 55.9 55.9
22/02/2026 04:25:22 43.02 44.36 44.99 43 42.9 42.9 56.47 56.5 56.5 55.9 55.9 55.9
22/02/2026 04:25:23 43.92 43.96 44.99 43 42.9 42.9 56.44 56.56 56.56 55.9 55.9 55.9
22/02/2026 04:25:24 43.9 44.01 44.99 43 42.9 42.9 56.21 56.54 56.56 55.9 55.9 55.9
22/02/2026 04:25:25 42.78 43.98 44.99 43 42.9 42.9 55.83 56.16 56.56 55.9 55.9 55.9
22/02/2026 04:25:26 42.84 44.04 44.99 43 42.9 42.9 56.49 56.39 56.56 55.9 55.9 55.9
22/02/2026 04:25:27 42.42 43.5 44.99 43 42.9 42.9 55.78 56.3 56.56 55.9 55.9 55.9
22/02/2026 04:25:28 41.53 42.59 44.99 43 42.9 42.9 55.83 56.05 56.56 55.9 55.9 55.9
22/02/2026 04:25:29 42.75 42.71 44.99 43 42.9 42.9 55.57 56.01 56.56 55.9 55.9 55.9
22/02/2026 04:25:30 41.79 42.96 44.99 43 42.9 42.9 55.92 55.99 56.56 55.9 55.9 55.9
22/02/2026 04:25:31 43.29 43.06 44.99 43 42.9 42.9 57 56.85 56.85 55.9 55.9 55.9
22/02/2026 04:25:32 41.45 43.18 44.99 43 42.9 42.9 55.9 56.64 56.85 55.9 55.9 55.9
22/02/2026 04:25:33 44.92 44.07 44.99 43 42.9 42.9 56.98 56.73 56.85 55.9 55.9 55.9
22/02/2026 04:25:34 43.78 44.84 44.99 43 42.9 42.9 56.42 56.73 56.85 55.9 55.9 55.9
22/02/2026 04:25:35 41.47 43.85 44.84 43 42.9 42.9 55.76 56.52 56.85 55.9 55.9 55.9
22/02/2026 04:25:36 41.88 42.74 44.84 43 42.9 42.9 56.27 56.49 56.85 55.9 55.9 55.9
22/02/2026 04:25:37 42.65 42.77 44.84 43 42.9 42.9 56.53 56.7 56.85 55.9 55.9 55.9
22/02/2026 04:25:38 42.45 42.86 44.84 43 42.9 42.9 56.04 56.42 56.85 55.9 55.9 55.9
22/02/2026 04:25:39 43.75 43.58 44.84 43 42.9 42.9 56.17 56.24 56.85 55.9 55.9 55.9
22/02/2026 04:25:40 43.24 43.94 44.84 43 42.9 42.9 56.5 56.49 56.85 55.9 55.9 55.9
22/02/2026 04:25:41 42.28 43.62 44.84 43 42.9 42.9 55.71 56.46 56.85 55.9 55.9 55.9
22/02/2026 04:25:42 42.3 43.42 44.84 43 42.9 42.9 55.65 56.13 56.85 55.9 55.9 55.9
22/02/2026 04:25:43 43.93 43.62 44.84 43 42.9 42.9 57.01 56.55 56.85 55.9 55.9 55.9
22/02/2026 04:25:44 42.57 43.66 44.84 43 42.9 42.9 55.27 56.52 56.85 55.9 55.9 55.9
22/02/2026 04:25:45 43.3 43.7 44.84 43 42.9 42.9 56.37 56.28 56.85 55.9 55.9 55.9
22/02/2026 04:25:46 44.64 44.35 44.84 43 43 42.9 55.88 56.41 56.85 55.9 55.9 55.9
22/02/2026 04:25:47 44.71 44.88 44.88 43 43 42.9 55.79 55.99 56.85 55.9 55.9 55.9
22/02/2026 04:25:48 43.95 44.43 44.88 43 43 42.9 56.17 56.28 56.85 55.9 55.9 55.9
22/02/2026 04:25:49 43.26 44.27 44.88 43 43 42.9 55.82 56.29 56.85 55.9 55.9 55.9
22/02/2026 04:25:50 41.02 43.89 44.88 43 43 42.9 56.26 56.2 56.85 55.9 55.9 55.9
22/02/2026 04:25:51 43.77 43.5 44.88 43 43 42.9 55.58 56.17 56.85 55.9 55.9 55.9
22/02/2026 04:25:52 42.52 43.82 44.88 43 43 42.9 56.03 56.15 56.85 55.9 55.9 55.9
22/02/2026 04:25:53 43.13 43.45 44.88 43 43 42.9 55.46 56.14 56.85 55.9 55.9 55.9
22/02/2026 04:25:54 43.46 43.5 44.88 43 43 42.9 56.17 55.99 56.85 55.9 55.9 55.9
22/02/2026 04:25:55 43.73 43.85 44.88 43 43 42.9 56.59 56.52 56.85 55.9 55.9 55.9
22/02/2026 04:25:56 42.28 44.13 44.88 43 43 42.9 55.84 56.53 56.85 55.9 55.9 55.9
22/02/2026 04:25:57 43.16 43.24 44.88 43 43 42.9 55.93 56.17 56.85 55.9 55.9 55.9
22/02/2026 04:25:58 43.25 43.55 44.88 43 43 42.9 56.32 56.29 56.85 55.9 55.9 55.9
22/02/2026 04:25:59 42.87 43.63 44.88 43 43 42.9 55.39 56.35 56.85 55.9 55.9 55.9
22/02/2026 04:26:00 43.19 43.67 44.88 43 43 42.9 56 56.04 56.85 55.9 55.9 55.9
22/02/2026 04:26:01 43.52 43.69 44.88 43 43 42.9 55.97 56.04 56.73 55.9 55.9 55.9
22/02/2026 04:26:02 42.63 43.64 44.88 43 43 42.9 55.87 55.97 56.73 55.9 55.9 55.9
22/02/2026 04:26:03 43.17 43.23 44.88 43 43 42.9 55.91 56.04 56.73 55.9 55.9 55.9
22/02/2026 04:26:04 43.33 43.52 44.88 43 43 42.9 55.6 56.09 56.7 55.9 55.9 55.9
22/02/2026 04:26:05 40.94 43.49 44.88 43 43 42.9 55.91 55.99 56.7 55.9 55.9 55.9
22/02/2026 04:26:06 42.45 42.68 44.88 43 43 42.9 56.05 56.12 56.7 55.9 55.9 55.9
22/02/2026 04:26:07 44.25 43.7 44.88 43 43 42.9 55.97 56.11 56.55 55.9 55.9 55.9
22/02/2026 04:26:08 42.37 43.94 44.88 43 43 42.9 55.19 55.98 56.55 55.9 55.9 55.9
22/02/2026 04:26:09 42.92 43.39 44.88 43 43 42.9 55.87 55.81 56.55 55.9 55.9 55.9
22/02/2026 04:26:10 43.56 43.77 44.88 43 43 42.9 55.94 56.01 56.55 55.9 55.9 55.9
22/02/2026 04:26:11 41.78 43.42 44.88 43 43 42.9 55.81 55.93 56.55 55.9 55.9 55.9
22/02/2026 04:26:12 42.98 43.02 44.88 43 43 42.9 55.74 55.89 56.55 55.9 55.9 55.9
22/02/2026 04:26:13 42.26 43.23 44.88 43 43 42.9 55.71 55.9 56.53 55.9 55.9 55.9
22/02/2026 04:26:14 43.97 43.95 44.88 43 43 42.9 55.96 55.98 56.53 55.9 55.9 55.9
22/02/2026 04:26:15 42.3 43.59 44.88 43 43 42.9 56.41 56.43 56.53 55.9 55.9 55.9
22/02/2026 04:26:16 40.96 43.13 44.88 43 43 42.9 56.13 56.62 56.62 55.9 55.9 55.9
22/02/2026 04:26:17 41.48 41.91 44.43 43 43 42.9 55.27 56.14 56.62 55.9 55.9 55.9
22/02/2026 04:26:18 43.45 43.24 44.27 43 43 42.9 55.67 55.78 56.62 55.9 55.9 55.9
22/02/2026 04:26:19 42.26 42.86 44.13 43 43 42.9 56.03 56.09 56.62 55.9 55.9 55.9
22/02/2026 04:26:20 41.33 42.73 44.13 43 43 42.9 55.52 55.88 56.62 55.9 55.9 55.9
22/02/2026 04:26:21 41.28 42.24 44.13 43 43 42.9 55.81 55.93 56.62 55.9 55.9 55.9
22/02/2026 04:26:22 43.91 43.22 44.13 43 43 42.9 56.03 56.07 56.62 55.9 55.9 55.9
22/02/2026 04:26:23 43.75 43.81 44.13 43 43 42.9 55.54 55.91 56.62 55.9 55.9 55.9
22/02/2026 04:26:24 42.82 43.74 44.13 43 43 42.9 55.96 55.92 56.62 55.9 55.9 55.9
22/02/2026 04:26:25 44.24 44.47 44.47 43 43 42.9 55.42 56.05 56.62 55.9 55.9 55.9
22/02/2026 04:26:26 42.4 43.66 44.47 43 43 42.9 55.62 55.81 56.62 55.9 55.9 55.9
22/02/2026 04:26:27 43.03 43.48 44.47 43 43 42.9 55.3 55.69 56.62 55.9 55.9 55.9
22/02/2026 04:26:28 41.72 43.19 44.47 43 43 42.9 56.06 55.95 56.62 55.9 55.9 55.9
22/02/2026 04:26:29 43.37 43.33 44.47 43 43 42.9 56.01 56.11 56.62 55.9 55.9 55.9
22/02/2026 04:26:30 43.43 43.7 44.47 43 43 42.9 55.53 56.04 56.62 55.9 55.9 55.9
22/02/2026 04:26:31 42.48 43.51 44.47 43 43 42.9 55.03 55.76 56.62 55.9 55.9 55.9
22/02/2026 04:26:32 43.37 43.83 44.47 43 43 42.9 56.3 56.03 56.62 55.9 55.9 55.9
22/02/2026 04:26:33 43.24 43.81 44.47 43 43 42.9 56.02 56.07 56.62 55.9 55.9 55.9
22/02/2026 04:26:34 42.52 43.36 44.47 43 43 42.9 55.66 56.08 56.62 55.9 55.9 55.9
22/02/2026 04:26:35 42.77 43.13 44.47 43 43 42.9 55.95 56.02 56.62 55.9 55.9 55.9
22/02/2026 04:26:36 44.23 43.94 44.47 43 43 42.9 55.77 56.15 56.62 55.9 55.9 55.9
22/02/2026 04:26:37 43.19 43.95 44.47 43 43 42.9 55.73 55.86 56.62 55.9 55.9 55.9
22/02/2026 04:26:38 42.18 43.53 44.47 43 43 42.9 56.21 56.21 56.62 55.9 55.9 55.9
22/02/2026 04:26:39 43.97 44.53 44.53 43 43 42.9 55.2 56.05 56.62 55.9 55.9 55.9
22/02/2026 04:26:40 41.98 43.27 44.53 43 43 42.9 55.75 55.83 56.62 55.9 55.9 55.9
22/02/2026 04:26:41 42.86 43.57 44.53 43 43 42.9 56.04 55.92 56.62 55.9 55.9 55.9
22/02/2026 04:26:42 43.91 43.7 44.53 43 43 42.9 56.22 56.19 56.62 55.9 55.9 55.9
22/02/2026 04:26:43 43.05 44.03 44.53 43 43 42.9 55.64 56.18 56.62 55.9 55.9 55.9
22/02/2026 04:26:44 43.12 43.47 44.53 43 43 42.9 55.89 55.99 56.62 55.9 55.9 55.9
22/02/2026 04:26:45 42.29 43.55 44.53 43 43 42.9 55.98 56.03 56.62 55.9 55.9 55.9
22/02/2026 04:26:46 44.85 44.36 44.53 43 43 42.9 55.87 56.1 56.21 55.9 55.9 55.9
22/02/2026 04:26:47 43.92 44.46 44.53 43 43 42.9 55.76 56.37 56.37 55.9 55.9 55.9
22/02/2026 04:26:48 42.45 44.45 44.53 43 43 42.9 55.83 56.11 56.37 55.9 55.9 55.9
22/02/2026 04:26:49 44.58 44.35 44.53 43 43 42.9 56.18 56.2 56.37 55.9 55.9 55.9
22/02/2026 04:26:50 43.03 44.33 44.53 43 43 42.9 55.5 56.09 56.37 55.9 55.9 55.9
22/02/2026 04:26:51 41.35 43.97 44.53 43 43 42.9 55.45 55.97 56.37 55.9 55.9 55.9
22/02/2026 04:26:52 42.15 42.82 44.53 43 43 42.9 55.74 55.76 56.37 55.9 55.9 55.9
22/02/2026 04:26:53 44.85 44.71 44.71 43 43 42.9 56.18 56.05 56.37 55.9 55.9 55.9
22/02/2026 04:26:54 42.99 44.6 44.71 43 43 42.9 55.83 56.05 56.37 55.9 55.9 55.9
22/02/2026 04:26:55 42.13 43.23 44.71 43 43 42.9 55.83 55.97 56.37 55.9 55.9 55.9
22/02/2026 04:26:56 42.59 43.43 44.71 43 43 42.9 55.92 56.06 56.37 55.9 55.9 55.9
22/02/2026 04:26:57 42.73 43.05 44.71 43 43 42.9 55.66 56.17 56.37 55.9 55.9 55.9
22/02/2026 04:26:58 44.52 44.09 44.71 43 43 42.9 56.27 56.25 56.37 55.9 55.9 55.9
22/02/2026 04:26:59 44.01 44.14 44.71 43 43 42.9 56.5 56.51 56.51 55.9 55.9 55.9
22/02/2026 04:27:00 42.45 43.96 44.71 43 43 42.9 55.21 56.36 56.51 55.9 55.9 55.9
22/02/2026 04:27:01 41.99 43.82 44.71 43 43 42.9 55.97 55.95 56.51 55.9 55.9 55.9
22/02/2026 04:27:02 43.18 43.07 44.71 43 43 42.9 55.17 55.96 56.51 55.9 55.9 55.9
22/02/2026 04:27:03 42.28 43.54 44.71 43 43 42.9 55.47 55.57 56.51 55.9 55.9 55.9
22/02/2026 04:27:04 39.57 42.46 44.71 43 43 42.9 56 56.01 56.51 55.9 55.9 55.9
22/02/2026 04:27:05 42.45 42.51 44.71 43 43 42.9 56.36 56.22 56.51 55.9 55.9 55.9
22/02/2026 04:27:06 43.16 43.17 44.71 43 43 42.9 55.77 56.21 56.51 55.9 55.9 55.9
22/02/2026 04:27:07 43.79 43.7 44.71 43 43 42.9 56.04 56.11 56.51 55.9 55.9 55.9
22/02/2026 04:27:08 42.11 43.56 44.71 43 43 42.9 55.63 56 56.51 55.9 55.9 55.9
22/02/2026 04:27:09 44.26 43.82 44.71 43 43 42.9 55.89 56.23 56.51 55.9 55.9 55.9
22/02/2026 04:27:10 43.62 44 44.71 43 43 42.9 55.64 55.86 56.51 55.9 55.9 55.9
22/02/2026 04:27:11 43.4 43.99 44.71 43 43 42.9 56.06 56 56.51 55.9 55.9 55.9
22/02/2026 04:27:12 43.63 44.22 44.71 43 43 42.9 55.71 56.18 56.51 55.9 55.9 55.9
22/02/2026 04:27:13 43.39 44.01 44.71 43 43 42.9 55.64 56.03 56.51 55.9 55.9 55.9
22/02/2026 04:27:14 43.61 43.87 44.71 43 43 42.9 56.41 56.27 56.51 55.9 55.9 55.9
22/02/2026 04:27:15 42.1 43.76 44.71 43 43 42.9 55.6 56.19 56.51 55.9 55.9 55.9
22/02/2026 04:27:16 42.43 43.26 44.71 43 43 42.9 55.87 56.02 56.51 55.9 55.9 55.9
22/02/2026 04:27:17 43.4 43.87 44.71 43 43 42.9 55.87 56.19 56.51 55.9 55.9 55.9
22/02/2026 04:27:18 42.48 43.08 44.71 43 43 42.9 55.4 56.05 56.51 55.9 55.9 55.9
22/02/2026 04:27:19 43.58 43.89 44.71 43 43 42.9 56.39 56.28 56.51 55.9 55.9 55.9
22/02/2026 04:27:20 42.91 43.86 44.71 43 43 42.9 55.55 56.34 56.51 55.9 55.9 55.9
22/02/2026 04:27:21 40.54 43.11 44.71 43 43 42.9 55.11 55.83 56.51 55.9 55.9 55.9
22/02/2026 04:27:22 43.13 42.8 44.71 43 43 42.9 55.38 55.66 56.51 55.9 55.9 55.9
22/02/2026 04:27:23 42.03 43.11 44.6 43 43 42.9 56.14 56.02 56.51 55.9 55.9 55.9
22/02/2026 04:27:24 43.24 43.16 44.22 43 43 42.9 55.86 56 56.51 55.9 55.9 55.9
22/02/2026 04:27:25 42.46 43.55 44.22 43 43 42.9 55.88 55.97 56.51 55.9 55.9 55.9
22/02/2026 04:27:26 43.04 43.11 44.22 43 43 42.9 56.36 56.23 56.51 55.9 55.9 55.9
22/02/2026 04:27:27 41.97 43.58 44.22 43 43 42.9 56.28 56.47 56.51 55.9 55.9 55.9
22/02/2026 04:27:28 42.77 42.83 44.22 43 43 42.9 55.57 56.31 56.51 55.9 55.9 55.9
22/02/2026 04:27:29 43.35 43.61 44.22 43 43 42.9 56.15 56.14 56.47 55.9 55.9 55.9
22/02/2026 04:27:30 42.82 43.29 44.22 43 43 42.9 55.32 55.98 56.47 55.9 55.9 55.9
22/02/2026 04:27:31 41.81 43.33 44.22 43 43 42.9 56.45 56.21 56.47 55.9 55.9 55.9
22/02/2026 04:27:32 42.45 42.97 44.22 43 43 42.9 56.61 56.7 56.7 55.9 55.9 55.9
22/02/2026 04:27:33 43.37 43.61 44.22 43 43 42.9 55.99 56.32 56.7 55.9 55.9 55.9
22/02/2026 04:27:34 43.03 43.47 44.22 43 43 42.9 55.8 56.26 56.7 55.9 55.9 55.9
22/02/2026 04:27:35 42.8 43.45 44.22 43 43 42.9 55.54 55.93 56.7 55.9 55.9 55.9
22/02/2026 04:27:36 43.39 43.79 44.22 43 43 42.9 55.91 55.98 56.7 55.9 55.9 55.9
22/02/2026 04:27:37 42.42 43.35 44.22 43 43 42.9 55.81 56.12 56.7 55.9 55.9 55.9
22/02/2026 04:27:38 43.95 43.91 44.22 43 43 42.9 56.08 56.15 56.7 55.9 55.9 55.9
22/02/2026 04:27:39 43.86 43.98 44.22 43 43 42.9 55.76 56.14 56.7 55.9 55.9 55.9
22/02/2026 04:27:40 41.63 44 44.22 43 43 42.9 55.93 56.17 56.7 55.9 55.9 55.9
22/02/2026 04:27:41 42.32 43.09 44.22 43 43 42.9 56.08 56.13 56.7 55.9 55.9 55.9
22/02/2026 04:27:42 43.08 43.1 44.01 43 43 42.9 56.32 56.35 56.7 55.9 55.9 55.9
22/02/2026 04:27:43 41.05 42.85 44 43 43 42.9 55.94 56.33 56.7 55.9 55.9 55.9
22/02/2026 04:27:44 43.93 43.82 44 43 43 42.9 56.25 56.46 56.7 55.9 55.9 55.9
22/02/2026 04:27:45 43.86 43.78 44 43 43 42.9 55.9 56.3 56.7 55.9 55.9 55.9
22/02/2026 04:27:46 41.53 43.72 44 43 43 42.9 55.71 56.04 56.7 55.9 55.9 55.9
22/02/2026 04:27:47 44.52 43.87 44 43 43 42.9 55.98 56.02 56.7 55.9 55.9 55.9
22/02/2026 04:27:48 43.59 44.34 44.34 43 43 42.9 56.15 56.23 56.7 55.9 55.9 55.9
22/02/2026 04:27:49 43.46 44.17 44.34 43 43 42.9 55.34 56.1 56.7 55.9 55.9 55.9
22/02/2026 04:27:50 42.61 43.66 44.34 43 43 42.9 55.77 55.78 56.7 55.9 55.9 55.9
22/02/2026 04:27:51 41.51 43.38 44.34 43 43 42.9 55.95 56.05 56.7 55.9 55.9 55.9
22/02/2026 04:27:52 42.33 42.79 44.34 43 43 42.9 55.53 56.09 56.7 55.9 55.9 55.9
22/02/2026 04:27:53 42.61 42.78 44.34 43 43 42.9 56.6 56.34 56.7 55.9 55.9 55.9
22/02/2026 04:27:54 42.72 43.46 44.34 43 43 42.9 56.78 56.76 56.76 55.9 55.9 55.9
22/02/2026 04:27:55 41.89 43.01 44.34 43 43 42.9 55.94 56.52 56.76 55.9 55.9 55.9
22/02/2026 04:27:56 43.92 43.45 44.34 43 43 42.9 55.95 56.3 56.76 55.9 55.9 55.9
22/02/2026 04:27:57 43.16 43.76 44.34 43 43 42.9 55.58 56.24 56.76 55.9 55.9 55.9
22/02/2026 04:27:58 41.56 43.08 44.34 43 43 42.9 55.74 55.85 56.76 55.9 55.9 55.9
22/02/2026 04:27:59 43.63 43.52 44.34 43 43 42.9 56.2 56.11 56.76 55.9 55.9 55.9
22/02/2026 04:28:00 44.18 44.26 44.34 43 43 42.9 56.35 56.4 56.76 55.9 55.9 55.9
22/02/2026 04:28:01 40.94 43.89 44.34 43 43 42.9 56.01 56.37 56.76 55.9 55.9 55.9
22/02/2026 04:28:02 43.63 43.42 44.34 43 43 42.9 56.03 56.2 56.76 55.9 55.9 55.9
22/02/2026 04:28:03 44.14 44.04 44.34 43 43 42.9 56 56.13 56.76 55.9 55.9 55.9
22/02/2026 04:28:04 42.93 44.02 44.34 43 43 42.9 56.18 56.41 56.76 55.9 55.9 55.9
22/02/2026 04:28:05 43.3 44.01 44.34 43 43 42.9 56.22 56.48 56.76 55.9 55.9 55.9
22/02/2026 04:28:06 43.89 43.89 44.34 43 43 42.9 55.38 56.17 56.76 55.9 55.9 55.9
22/02/2026 04:28:07 42.67 44.13 44.34 43 43 42.9 56.02 56.09 56.76 55.9 55.9 55.9
22/02/2026 04:28:08 42.9 43.6 44.34 43 43 42.9 56.69 56.7 56.76 55.9 55.9 55.9
22/02/2026 04:28:09 42.73 43.34 44.34 43 43 42.9 55.55 56.49 56.76 55.9 55.9 55.9
22/02/2026 04:28:10 42.45 43.51 44.34 43 43 42.9 55.11 55.95 56.76 55.9 55.9 55.9
22/02/2026 04:28:11 43.75 43.71 44.34 43 43 42.9 55.73 55.8 56.76 55.9 55.9 55.9
22/02/2026 04:28:12 44.5 44.38 44.38 43 43 42.9 56.19 56.04 56.76 55.9 55.9 55.9
22/02/2026 04:28:13 43.47 44.3 44.38 43 43 42.9 56.26 56.27 56.76 55.9 55.9 55.9
22/02/2026 04:28:14 42.09 43.79 44.38 43 43 42.9 56.37 56.55 56.76 55.9 55.9 55.9
22/02/2026 04:28:15 42.26 43.62 44.38 43 43 42.9 55.49 56.26 56.76 55.9 55.9 55.9
22/02/2026 04:28:16 43.88 43.67 44.38 43 43 42.9 55.77 56.05 56.76 55.9 55.9 55.9
22/02/2026 04:28:17 42.81 43.5 44.38 43 43 42.9 55.48 55.68 56.76 55.9 55.9 55.9
22/02/2026 04:28:18 43.81 43.76 44.38 43 43 42.9 56.13 56.09 56.76 55.9 55.9 55.9
22/02/2026 04:28:19 42.9 43.84 44.38 43 43 42.9 55.82 56.08 56.76 55.9 55.9 55.9
22/02/2026 04:28:20 43.26 43.81 44.38 43 43 42.9 55.2 56 56.76 55.9 55.9 55.9
22/02/2026 04:28:21 43.31 43.53 44.38 43 43 42.9 55.51 55.63 56.76 55.9 55.9 55.9
22/02/2026 04:28:22 42.57 43.62 44.38 43 43 42.9 55.51 55.65 56.76 55.9 55.9 55.9
22/02/2026 04:28:23 42.14 43.71 44.38 43 43 42.9 55.33 55.8 56.76 55.9 55.9 55.9
22/02/2026 04:28:24 43.86 43.93 44.38 43 43 42.9 55.81 55.77 56.7 55.9 55.9 55.9
22/02/2026 04:28:25 40.39 43.81 44.38 43 43 42.9 55.66 55.93 56.7 55.9 55.9 55.9
22/02/2026 04:28:26 42.17 43.12 44.38 43 43 42.9 55.77 56 56.7 55.9 55.9 55.9
22/02/2026 04:28:27 43.7 43.18 44.38 43 43 42.9 56.37 56.3 56.7 55.9 55.9 55.9
22/02/2026 04:28:28 43.58 43.77 44.38 43 43 42.9 56.2 56.4 56.7 55.9 55.9 55.9
22/02/2026 04:28:29 44.61 44.63 44.63 43 43 42.9 55.37 56.19 56.7 55.9 55.9 55.9
22/02/2026 04:28:30 42.93 44.57 44.63 43 43 42.9 56.02 55.97 56.7 55.9 55.9 55.9
22/02/2026 04:28:31 41.4 43.59 44.63 43 43 42.9 55.62 56.13 56.7 55.9 55.9 55.9
22/02/2026 04:28:32 44.16 44.07 44.63 43 43 42.9 56.01 56.04 56.7 55.9 55.9 55.9
22/02/2026 04:28:33 42.21 43.83 44.63 43 43 42.9 55.93 56.09 56.7 55.9 55.9 55.9
22/02/2026 04:28:34 43.75 43.65 44.63 43 43 42.9 55.67 56.02 56.7 55.9 55.9 55.9
22/02/2026 04:28:35 42.84 43.64 44.63 43 43 42.9 55.82 55.97 56.7 55.9 55.9 55.9
22/02/2026 04:28:36 39.82 43.3 44.63 43 43 42.9 56.13 56.09 56.7 55.9 55.9 55.9
22/02/2026 04:28:37 41.9 42.21 44.63 43 43 42.9 55.13 56.01 56.7 55.9 55.9 55.9
22/02/2026 04:28:38 40.25 42.21 44.63 43 43 42.9 55.61 55.77 56.55 55.9 55.9 55.9
22/02/2026 04:28:39 43.41 42.82 44.63 43 43 42.9 55.73 55.71 56.55 55.9 55.9 55.9
22/02/2026 04:28:40 42.74 43.37 44.63 43 43 42.9 55.88 55.91 56.55 55.9 55.9 55.9
22/02/2026 04:28:41 42.57 43.31 44.63 43 43 42.9 55.6 56.05 56.55 55.9 55.9 55.9
22/02/2026 04:28:42 41.77 43.27 44.63 43 43 42.9 55.57 55.92 56.55 55.9 55.9 55.9
22/02/2026 04:28:43 42.64 43.34 44.63 43 43 42.9 56.44 56.18 56.55 55.9 55.9 55.9
22/02/2026 04:28:44 37.36 42.2 44.63 43 43 42.9 55.44 56.28 56.4 55.9 55.9 55.9
22/02/2026 04:28:45 42.12 41.54 44.63 43 43 42.9 55.68 55.91 56.4 55.9 55.9 55.9
22/02/2026 04:28:46 43.78 43.58 44.63 43 43 42.9 55.5 55.72 56.4 55.9 55.9 55.9
22/02/2026 04:28:47 43.75 43.94 44.63 43 43 42.9 55.59 55.78 56.4 55.9 55.9 55.9
22/02/2026 04:28:48 41.71 43.49 44.63 43 43 42.9 56.08 55.92 56.4 55.9 55.9 55.9
22/02/2026 04:28:49 43.7 43.91 44.63 43 43 42.9 55.62 55.94 56.4 55.9 55.9 55.9
22/02/2026 04:28:50 43.6 43.74 44.63 43 43 42.9 56.22 56.11 56.4 55.9 55.9 55.9
22/02/2026 04:28:51 43.78 44.18 44.63 43 43 42.9 55.9 56.25 56.4 55.9 55.9 55.9
22/02/2026 04:28:52 43.3 44.05 44.63 43 43 42.9 56.18 56.18 56.4 55.9 55.9 55.9
22/02/2026 04:28:53 43.35 44.16 44.63 43 43 42.9 56.07 56.29 56.4 55.9 55.9 55.9
22/02/2026 04:28:54 41.63 43.28 44.63 43 43 42.9 55.71 56.09 56.4 55.9 55.9 55.9
22/02/2026 04:28:55 43.47 43.38 44.63 43 43 42.9 55.93 56.14 56.4 55.9 55.9 55.9
22/02/2026 04:28:56 43.16 43.72 44.63 43 43 42.9 56.6 56.33 56.4 55.9 55.9 55.9
22/02/2026 04:28:57 42.22 43.47 44.63 43 43 42.9 56.26 56.48 56.48 55.9 55.9 55.9
22/02/2026 04:28:58 43.41 43.51 44.63 43 43 42.9 55.9 56.34 56.48 55.9 55.9 55.9
22/02/2026 04:28:59 41.5 43.09 44.57 43 43 42.9 55.95 56.22 56.48 55.9 55.9 55.9
22/02/2026 04:29:00 42.2 42.69 44.18 43 43 42.9 55.9 56.07 56.48 55.9 55.9 55.9
22/02/2026 04:29:01 41.94 42.8 44.18 43 43 42.9 56.41 56.38 56.48 55.9 55.9 55.9
22/02/2026 04:29:02 43.62 43.16 44.18 43 43 42.9 55.45 56.26 56.48 55.9 55.9 55.9
22/02/2026 04:29:03 43.28 43.76 44.18 43 43 42.9 55.94 56.05 56.48 55.9 55.9 55.9
22/02/2026 04:29:04 43.49 44.08 44.18 43 43 42.9 55.93 56.04 56.48 55.9 55.9 55.9
22/02/2026 04:29:05 41.85 43.46 44.18 43 43 42.9 55.29 55.9 56.48 55.9 55.9 55.9
22/02/2026 04:29:06 43.06 43.19 44.18 43 43 42.9 56.05 55.96 56.48 55.9 55.9 55.9
22/02/2026 04:29:07 43.59 43.82 44.18 43 43 42.9 56.04 56.08 56.48 55.9 55.9 55.9
22/02/2026 04:29:08 42.15 43.44 44.18 43 43 42.9 56.6 56.37 56.48 55.9 55.9 55.9
22/02/2026 04:29:09 42.08 43.11 44.18 43 43 42.9 55.42 56.4 56.48 55.9 55.9 55.9
22/02/2026 04:29:10 43.45 43.27 44.18 43 43 42.9 55.45 55.96 56.48 55.9 55.9 55.9
22/02/2026 04:29:11 42.11 43.71 44.18 43 43 42.9 56.54 56.34 56.48 55.9 55.9 55.9
22/02/2026 04:29:12 42.87 43.05 44.18 43 43 42.9 55.13 56.26 56.48 55.9 55.9 55.9
22/02/2026 04:29:13 42.82 43.2 44.18 43 43 42.9 56.48 56.19 56.48 55.9 55.9 55.9
22/02/2026 04:29:14 43.02 43.58 44.18 43 43 42.9 55.59 56.11 56.48 55.9 55.9 55.9
22/02/2026 04:29:15 43 43.82 44.18 43 43 42.9 55.79 55.89 56.48 55.9 55.9 55.9
22/02/2026 04:29:16 43.32 43.41 44.18 43 43 42.9 56.07 56.14 56.48 55.9 55.9 55.9
22/02/2026 04:29:17 44.2 44.18 44.18 43 43 42.9 55.87 56.03 56.48 55.9 55.9 55.9
22/02/2026 04:29:18 42.98 44.03 44.18 43 43 42.9 55.9 56.08 56.48 55.9 55.9 55.9
22/02/2026 04:29:19 44.18 44.24 44.24 43 43 42.9 56.02 56.18 56.48 55.9 55.9 55.9
22/02/2026 04:29:20 42.85 44.14 44.24 43 43 42.9 55.74 56.04 56.48 55.9 55.9 55.9
22/02/2026 04:29:21 44.51 44.45 44.45 43 43 42.9 55.94 56.07 56.48 55.9 55.9 55.9
22/02/2026 04:29:22 43.04 44.54 44.54 43 43 42.9 55.59 55.97 56.48 55.9 55.9 55.9
22/02/2026 04:29:23 43.64 43.86 44.54 43 43 42.9 55.52 55.87 56.48 55.9 55.9 55.9
22/02/2026 04:29:24 42.07 43.89 44.54 43 43 42.9 55.4 55.66 56.48 55.9 55.9 55.9
22/02/2026 04:29:25 43.57 43.63 44.54 43 43 42.9 56.29 56.1 56.48 55.9 55.9 55.9
22/02/2026 04:29:26 42.9 43.89 44.54 43 43 42.9 55.48 56.09 56.48 55.9 55.9 55.9
22/02/2026 04:29:27 43.07 43.27 44.54 43 43 42.9 56.07 56.02 56.4 55.9 55.9 55.9
22/02/2026 04:29:28 43.09 43.54 44.54 43 43 42.9 56.09 56.18 56.4 55.9 55.9 55.9
22/02/2026 04:29:29 43.04 43.47 44.54 43 43 42.9 55.78 56.24 56.4 55.9 55.9 55.9
22/02/2026 04:29:30 43.47 43.92 44.54 43 43 42.9 55.59 55.81 56.4 55.9 55.9 55.9
22/02/2026 04:29:31 43.6 44.06 44.54 43 43 42.9 55.75 55.82 56.4 55.9 55.9 55.9
22/02/2026 04:29:32 43.62 44.05 44.54 43 43 42.9 55.86 55.95 56.4 55.9 55.9 55.9
22/02/2026 04:29:33 42.45 43.6 44.54 43 43 42.9 55.36 55.88 56.4 55.9 55.9 55.9
22/02/2026 04:29:34 43.99 43.73 44.54 43 43 42.9 56.22 56.15 56.4 55.9 55.9 55.9
22/02/2026 04:29:35 43.5 44.07 44.54 43 43 42.9 56.03 56.27 56.4 55.9 55.9 55.9
22/02/2026 04:29:36 41.48 43.84 44.54 43 43 42.9 55.98 56.18 56.4 55.9 55.9 55.9
22/02/2026 04:29:37 43.29 43.42 44.54 43 43 42.9 55.42 56.13 56.4 55.9 55.9 55.9
22/02/2026 04:29:38 41.77 43.14 44.54 43 43 42.9 55.35 55.68 56.4 55.9 55.9 55.9
22/02/2026 04:29:39 42.99 43.07 44.54 43 43 42.9 56.41 56.16 56.34 55.9 55.9 55.9
22/02/2026 04:29:40 44.41 44.16 44.54 43 43 42.9 55.8 56.21 56.34 55.9 55.9 55.9
22/02/2026 04:29:41 42.18 44.14 44.54 43 43 42.9 55.93 56.04 56.27 55.9 55.9 55.9
22/02/2026 04:29:42 41.8 43.23 44.54 43 43 42.9 55.81 56.2 56.27 55.9 55.9 55.9
22/02/2026 04:29:43 43.19 43.22 44.54 43 43 42.9 55.77 55.99 56.27 55.9 55.9 55.9
22/02/2026 04:29:44 42.87 43.26 44.54 43 43 42.9 55.98 56.03 56.27 55.9 55.9 55.9
22/02/2026 04:29:45 42.58 43.13 44.54 43 43 42.9 55.45 55.83 56.27 55.9 55.9 55.9
22/02/2026 04:29:46 42.4 42.99 44.54 43 43 42.9 56.73 56.45 56.45 55.9 55.9 55.9
22/02/2026 04:29:47 40.58 43.14 44.54 43 43 42.9 56.04 56.35 56.45 55.9 55.9 55.9
22/02/2026 04:29:48 42.46 42.2 44.54 43 43 42.9 55.27 56.28 56.45 55.9 55.9 55.9
22/02/2026 04:29:49 42.62 42.81 44.54 43 43 42.9 55.98 55.88 56.45 55.9 55.9 55.9
22/02/2026 04:29:50 42.7 43.04 44.54 43 43 42.9 55.68 55.97 56.45 55.9 55.9 55.9
22/02/2026 04:29:51 42.79 43.2 44.54 43 43 42.9 55.82 55.9 56.45 55.9 55.9 55.9
22/02/2026 04:29:52 43.28 43.59 44.16 43 43 42.9 56.09 56.12 56.45 55.9 55.9 55.9
22/02/2026 04:29:53 43.09 43.52 44.16 43 43 42.9 56.18 56.26 56.45 55.9 55.9 55.9
22/02/2026 04:29:54 41.55 43.14 44.16 43 43 42.9 56.26 56.31 56.45 55.9 55.9 55.9
22/02/2026 04:29:55 44.02 43.51 44.16 43 43 42.9 55.55 56.17 56.45 55.9 55.9 55.9
22/02/2026 04:29:56 41.8 43.4 44.16 43 43 42.9 55.71 55.86 56.45 55.9 55.9 55.9
22/02/2026 04:29:57 42.82 43.33 44.16 43 43 42.9 55.77 55.96 56.45 55.9 55.9 55.9
22/02/2026 04:29:58 43.51 43.55 44.16 43 43 42.9 56.13 56.2 56.45 55.9 55.9 55.9
22/02/2026 04:29:59 42.22 44.19 44.19 43 43 42.9 55.91 56.27 56.45 55.9 55.9 55.9
22/02/2026 04:30:00 43.5 43.34 44.19 43 43 42.9 55.58 55.93 56.45 55.9 55.9 55.9
22/02/2026 04:30:01 44.31 44.34 44.34 43 43 42.9 56.14 56.23 56.45 55.9 55.9 55.9
22/02/2026 04:30:02 43.55 44.18 44.34 43 43 42.9 55.94 56.09 56.45 55.9 55.9 55.9
22/02/2026 04:30:03 41.11 44 44.34 43 43 42.9 56.6 56.41 56.45 55.9 55.9 55.9
22/02/2026 04:30:04 43.1 43.12 44.34 43 43 42.9 55.71 56.37 56.45 55.9 55.9 55.9
22/02/2026 04:30:05 38.33 42.7 44.34 43 42.9 42.9 54.8 56.05 56.45 55.9 55.9 55.9
22/02/2026 04:30:06 43.17 42.62 44.34 43 43 42.9 56.49 56.14 56.45 55.9 55.9 55.9
22/02/2026 04:30:07 43.75 43.72 44.34 43 43 42.9 56.06 56.26 56.45 55.9 55.9 55.9
22/02/2026 04:30:08 42.76 44.2 44.34 43 43 42.9 55.63 56.14 56.45 55.9 55.9 55.9
22/02/2026 04:30:09 41.8 42.73 44.34 43 43 42.9 55.52 55.95 56.45 55.9 55.9 55.9
22/02/2026 04:30:10 41.55 43 44.34 43 42.9 42.9 55.01 55.68 56.45 55.9 55.9 55.9
22/02/2026 04:30:11 43.24 43.23 44.34 43 42.9 42.9 56.48 56.1 56.45 55.9 55.9 55.9
22/02/2026 04:30:12 42.81 43.09 44.34 43 42.9 42.9 55.69 56.06 56.45 55.9 55.9 55.9
22/02/2026 04:30:13 43.09 43.61 44.34 43 42.9 42.9 55.78 56.02 56.45 55.9 55.9 55.9
22/02/2026 04:30:14 44.17 44.34 44.34 43 42.9 42.9 56.13 56.22 56.45 55.9 55.9 55.9
22/02/2026 04:30:15 42.25 43.59 44.34 43 42.9 42.9 55.97 56.22 56.45 55.9 55.9 55.9
22/02/2026 04:30:16 40.76 42.97 44.34 43 42.9 42.9 55.98 56.35 56.41 55.9 55.9 55.9
22/02/2026 04:30:17 42.92 42.69 44.34 43 42.9 42.9 55.85 56.07 56.41 55.9 55.9 55.9
22/02/2026 04:30:18 42.63 43.35 44.34 43 42.9 42.9 55.76 56.05 56.41 55.9 55.9 55.9
22/02/2026 04:30:19 41.68 42.7 44.34 43 42.9 42.9 55.3 55.91 56.41 55.9 55.9 55.9
22/02/2026 04:30:20 43.17 43.36 44.34 43 42.9 42.9 55.99 55.97 56.41 55.9 55.9 55.9
22/02/2026 04:30:21 42.89 43.27 44.34 43 42.9 42.9 56.16 56.1 56.41 55.9 55.9 55.9
22/02/2026 04:30:22 42.3 42.92 44.34 43 42.9 42.9 56.45 56.43 56.43 55.9 55.9 55.9
22/02/2026 04:30:23 42.15 43.08 44.34 43 42.9 42.9 55.71 56.33 56.43 55.9 55.9 55.9
22/02/2026 04:30:24 42.19 42.56 44.34 42.9 42.9 42.9 55.74 55.91 56.43 55.9 55.9 55.9
22/02/2026 04:30:25 42.88 43.54 44.34 42.9 42.9 42.9 55.5 55.86 56.43 55.9 55.9 55.9
22/02/2026 04:30:26 44.55 44.26 44.34 43 43 42.9 55.76 55.89 56.43 55.9 55.9 55.9
22/02/2026 04:30:27 38.79 44.26 44.34 42.9 43 42.9 55.34 55.84 56.43 55.9 55.9 55.9
22/02/2026 04:30:28 43.14 43.08 44.34 42.9 42.9 42.9 56.03 56.1 56.43 55.9 55.9 55.9
22/02/2026 04:30:29 43.08 43.52 44.34 43 42.9 42.9 56.04 56.03 56.43 55.9 55.9 55.9
22/02/2026 04:30:30 44.06 44.13 44.34 43 42.9 42.9 56.01 56.14 56.43 55.9 55.9 55.9
22/02/2026 04:30:31 43.22 43.73 44.34 43 43 42.9 55.59 56.12 56.43 55.9 55.9 55.9
22/02/2026 04:30:32 40.21 43.65 44.34 43 42.9 42.9 55.92 55.94 56.43 55.9 55.9 55.9
22/02/2026 04:30:33 43.2 43.07 44.34 42.9 43 42.9 56.69 56.6 56.6 55.9 55.9 55.9
22/02/2026 04:30:34 42.04 43 44.34 42.9 42.9 42.9 55.66 56.5 56.6 55.9 55.9 55.9
22/02/2026 04:30:35 43.63 43.55 44.34 42.9 42.9 42.9 55.9 56.14 56.6 55.9 55.9 55.9
22/02/2026 04:30:36 41.98 43.79 44.34 42.9 42.9 42.9 56.1 56.31 56.6 55.9 55.9 55.9
22/02/2026 04:30:37 42.5 42.84 44.34 42.9 42.9 42.9 55.39 56.08 56.6 55.9 55.9 55.9
22/02/2026 04:30:38 42.22 43.01 44.34 42.9 42.9 42.9 56.64 56.21 56.6 55.9 55.9 55.9
22/02/2026 04:30:39 41.67 42.26 44.34 42.9 42.9 42.9 55.51 56.2 56.6 55.9 55.9 55.9
22/02/2026 04:30:40 42.58 42.77 44.34 42.9 42.9 42.9 56.14 56.22 56.6 55.9 55.9 55.9
22/02/2026 04:30:41 43.09 43.09 44.34 42.9 42.9 42.9 56.05 56.18 56.6 55.9 55.9 55.9
22/02/2026 04:30:42 43.77 44.14 44.34 42.9 42.9 42.9 55.77 56.15 56.6 55.9 55.9 55.9
22/02/2026 04:30:43 43.17 43.73 44.34 42.9 42.9 42.9 55.98 56.07 56.6 55.9 55.9 55.9
22/02/2026 04:30:44 43.05 43.83 44.26 42.9 42.9 42.9 55.9 55.97 56.6 55.9 55.9 55.9
22/02/2026 04:30:45 43.77 44.1 44.26 42.9 43 42.9 56.23 56.23 56.6 55.9 55.9 55.9
22/02/2026 04:30:46 41.84 43.54 44.26 42.9 42.9 42.9 55.8 56.22 56.6 55.9 55.9 55.9
22/02/2026 04:30:47 42.57 42.75 44.26 42.9 42.9 42.9 55.48 56.01 56.6 55.9 55.9 55.9
22/02/2026 04:30:48 41.69 42.54 44.26 42.9 42.9 42.9 55.29 55.73 56.6 55.9 55.9 55.9
22/02/2026 04:30:49 41.38 42.41 44.26 42.9 42.9 42.9 55.7 55.84 56.6 55.9 55.9 55.9
22/02/2026 04:30:50 41.74 42.58 44.26 42.9 42.9 42.9 55.71 55.89 56.6 55.9 55.9 55.9
22/02/2026 04:30:51 41.81 42.39 44.26 42.9 42.9 42.9 55.77 55.89 56.6 55.9 55.9 55.9
22/02/2026 04:30:52 41.62 42.02 44.26 42.9 42.9 42.9 56.11 56.02 56.6 55.9 55.9 55.9
22/02/2026 04:30:53 41.72 42.57 44.26 42.9 42.9 42.9 56.45 56.53 56.6 55.9 55.9 55.9
22/02/2026 04:30:54 43.26 43.05 44.26 42.9 42.9 42.9 56 56.34 56.6 55.9 55.9 55.9
22/02/2026 04:30:55 42.38 43.26 44.26 42.9 42.9 42.9 55.14 56.1 56.6 55.9 55.9 55.9
22/02/2026 04:30:56 43.89 43.6 44.26 42.9 42.9 42.9 55.68 55.79 56.6 55.9 55.9 55.9
22/02/2026 04:30:57 42.68 43.92 44.14 42.9 42.9 42.9 56.52 56.35 56.6 55.9 55.9 55.9
22/02/2026 04:30:58 42.17 43.48 44.14 42.9 42.9 42.9 55.73 56.17 56.6 55.9 55.9 55.9
22/02/2026 04:30:59 42.81 42.84 44.14 42.9 42.9 42.9 55.94 56.04 56.6 55.9 55.9 55.9
22/02/2026 04:31:00 43.42 43.58 44.14 42.9 42.9 42.9 56.25 56.3 56.6 55.9 55.9 55.9
22/02/2026 04:31:01 42.91 43.4 44.14 42.9 42.9 42.9 56.1 56.34 56.6 55.9 55.9 55.9
22/02/2026 04:31:02 43.72 43.7 44.14 42.9 42.9 42.9 55.49 56.13 56.6 55.9 55.9 55.9
22/02/2026 04:31:03 40.14 43.72 44.14 42.9 42.9 42.9 55.7 56.01 56.53 55.9 55.9 55.9
22/02/2026 04:31:04 41.98 42.22 44.14 42.9 42.9 42.9 55.59 55.82 56.53 55.9 55.9 55.9
22/02/2026 04:31:05 42.44 42.43 44.14 42.9 42.9 42.9 55.43 55.69 56.53 55.9 55.9 55.9
22/02/2026 04:31:06 41.39 42.73 44.14 42.9 42.9 42.9 55.75 55.77 56.53 55.9 55.9 55.9
22/02/2026 04:31:07 44.15 43.76 44.14 42.9 42.9 42.9 56.36 56.16 56.53 55.9 55.9 55.9
22/02/2026 04:31:08 42.06 44.03 44.14 42.9 42.9 42.9 55.68 56.1 56.53 55.9 55.9 55.9
22/02/2026 04:31:09 42.29 42.99 44.14 42.9 42.9 42.9 55.92 56.1 56.53 55.9 55.9 55.9
22/02/2026 04:31:10 42.72 43.27 44.14 42.9 42.9 42.9 56.22 56.23 56.53 55.9 55.9 55.9
22/02/2026 04:31:11 42.45 43.08 44.14 42.9 42.9 42.9 56.28 56.42 56.53 55.9 55.9 55.9
22/02/2026 04:31:12 42.79 42.94 44.1 42.9 42.9 42.9 55.72 56.38 56.53 55.9 55.9 55.9
22/02/2026 04:31:13 43.78 44.04 44.1 42.9 42.9 42.9 55.91 56.19 56.53 55.9 55.9 55.9
22/02/2026 04:31:14 42.52 43.23 44.1 42.9 42.9 42.9 55.58 56.03 56.53 55.9 55.9 55.9
22/02/2026 04:31:15 43.67 43.7 44.04 42.9 42.9 42.9 56.51 56.29 56.53 55.9 55.9 55.9
22/02/2026 04:31:16 44.5 44.68 44.68 42.9 42.9 42.9 55.81 56.16 56.53 55.9 55.9 55.9
22/02/2026 04:31:17 44.4 44.45 44.68 42.9 42.9 42.9 56.33 56.41 56.53 55.9 55.9 55.9
22/02/2026 04:31:18 41.94 44.39 44.68 42.9 42.9 42.9 55.4 56.14 56.53 55.9 55.9 55.9
22/02/2026 04:31:19 43.58 43.91 44.68 42.9 42.9 42.9 56.44 56.35 56.53 55.9 55.9 55.9
22/02/2026 04:31:20 41.71 43.91 44.68 42.9 42.9 42.9 56.34 56.4 56.53 55.9 55.9 55.9
22/02/2026 04:31:21 42.89 42.97 44.68 42.9 42.9 42.9 55.58 56.21 56.53 55.9 55.9 55.9
22/02/2026 04:31:22 43.78 44.02 44.68 42.9 42.9 42.9 56.23 56.28 56.53 55.9 55.9 55.9
22/02/2026 04:31:23 43.93 43.85 44.68 42.9 42.9 42.9 55.6 56.14 56.42 55.9 55.9 55.9
22/02/2026 04:31:24 44.03 44.41 44.68 42.9 42.9 42.9 55.8 55.92 56.42 55.9 55.9 55.9
22/02/2026 04:31:25 43.2 44.53 44.68 42.9 42.9 42.9 56.06 56.15 56.42 55.9 55.9 55.9
22/02/2026 04:31:26 43.62 43.78 44.68 42.9 42.9 42.9 55.91 56.07 56.42 55.9 55.9 55.9
22/02/2026 04:31:27 40.96 43.78 44.68 42.9 42.9 42.9 56.33 56.42 56.42 55.9 55.9 55.9
22/02/2026 04:31:28 44.47 43.94 44.68 42.9 42.9 42.9 56.41 56.39 56.42 55.9 55.9 55.9
22/02/2026 04:31:29 43.63 44.05 44.68 42.9 42.9 42.9 55.35 56.35 56.42 55.9 55.9 55.9
22/02/2026 04:31:30 43.23 44 44.68 42.9 42.9 42.9 55.87 56 56.42 55.9 55.9 55.9
22/02/2026 04:31:31 42.58 43.72 44.68 42.9 42.9 42.9 56.28 56.4 56.42 55.9 55.9 55.9
22/02/2026 04:31:32 41.51 43.03 44.68 42.9 42.9 42.9 55.83 56.22 56.42 55.9 55.9 55.9
22/02/2026 04:31:33 44.05 43.55 44.68 42.9 42.9 42.9 55.82 56.36 56.42 55.9 55.9 55.9
22/02/2026 04:31:34 41.31 43.57 44.68 42.9 42.9 42.9 55.67 55.93 56.42 55.9 55.9 55.9
22/02/2026 04:31:35 41.52 43.12 44.68 42.9 42.9 42.9 55.51 55.89 56.42 55.9 55.9 55.9
22/02/2026 04:31:36 44.16 43.63 44.68 42.9 42.9 42.9 56.19 56.04 56.42 55.9 55.9 55.9
22/02/2026 04:31:37 42.53 43.74 44.68 42.9 42.9 42.9 56.32 56.39 56.42 55.9 55.9 55.9
22/02/2026 04:31:38 41.57 43.3 44.68 42.9 42.9 42.9 55.55 56.29 56.42 55.9 55.9 55.9
22/02/2026 04:31:39 41.46 42.55 44.68 42.9 42.9 42.9 56.16 56.22 56.42 55.9 55.9 55.9
22/02/2026 04:31:40 43.33 42.97 44.68 42.9 42.9 42.9 56.06 56.19 56.42 55.9 55.9 55.9
22/02/2026 04:31:41 43.89 43.71 44.68 42.9 42.9 42.9 55.82 56.16 56.42 55.9 55.9 55.9
22/02/2026 04:31:42 44.2 44.41 44.68 42.9 42.9 42.9 56.04 56.18 56.42 55.9 55.9 55.9
22/02/2026 04:31:43 41.9 44.07 44.68 42.9 42.9 42.9 55.81 56.08 56.42 55.9 55.9 55.9
22/02/2026 04:31:44 42.31 43.03 44.68 42.9 42.9 42.9 56.25 56.38 56.42 55.9 55.9 55.9
22/02/2026 04:31:45 43.14 43.4 44.68 42.9 42.9 42.9 56.22 56.42 56.42 55.9 55.9 55.9
22/02/2026 04:31:46 42.19 43.68 44.53 42.9 42.9 42.9 55.65 56.15 56.42 55.9 55.9 55.9
22/02/2026 04:31:47 42.88 43.39 44.53 42.9 42.9 42.9 55.96 56.12 56.42 55.9 55.9 55.9
22/02/2026 04:31:48 42.33 43.23 44.53 42.9 42.9 42.9 56.23 56.18 56.42 55.9 55.9 55.9
22/02/2026 04:31:49 44.12 43.62 44.53 42.9 42.9 42.9 56.12 56.22 56.42 55.9 55.9 55.9
22/02/2026 04:31:50 42.44 43.68 44.53 42.9 42.9 42.9 55.75 56.25 56.42 55.9 55.9 55.9
22/02/2026 04:31:51 43.15 43.5 44.53 42.9 42.9 42.9 55.83 56 56.42 55.9 55.9 55.9
22/02/2026 04:31:52 41.77 43.79 44.53 42.9 42.9 42.9 56.01 56.06 56.42 55.9 55.9 55.9
22/02/2026 04:31:53 42.21 43 44.53 42.9 42.9 42.9 55.13 55.99 56.42 55.9 55.9 55.9
22/02/2026 04:31:54 42.45 42.86 44.53 42.9 42.9 42.9 55.45 55.6 56.42 55.9 55.9 55.9
22/02/2026 04:31:55 44.59 43.94 44.41 42.9 42.9 42.9 55.92 55.98 56.42 55.9 55.9 55.9
22/02/2026 04:31:56 41.54 43.97 44.41 42.9 42.9 42.9 56.1 56.16 56.42 55.9 55.9 55.9
22/02/2026 04:31:57 42.86 42.82 44.41 42.9 42.9 42.9 56.5 56.4 56.42 55.9 55.9 55.9
22/02/2026 04:31:58 40.04 42.79 44.41 42.9 42.9 42.9 55.84 56.35 56.42 55.9 55.9 55.9
22/02/2026 04:31:59 39.66 42.29 44.41 42.9 42.9 42.9 55.59 56.06 56.42 55.9 55.9 55.9
22/02/2026 04:32:00 43.18 42.5 44.41 42.9 42.9 42.9 55.96 56.07 56.42 55.9 55.9 55.9
22/02/2026 04:32:01 41.35 42.28 44.41 42.9 42.9 42.9 55.88 56.13 56.42 55.9 55.9 55.9
22/02/2026 04:32:02 43.11 43.29 44.41 42.9 42.9 42.9 56.46 56.37 56.42 55.9 55.9 55.9
22/02/2026 04:32:03 42.68 42.95 44.41 42.9 42.9 42.9 56.31 56.44 56.44 55.9 55.9 55.9
22/02/2026 04:32:04 40.23 43.04 44.41 42.9 42.9 42.9 55.45 56.34 56.44 55.9 55.9 55.9
22/02/2026 04:32:05 43.29 43.17 44.41 42.9 42.9 42.9 55.92 56 56.44 55.9 55.9 55.9
22/02/2026 04:32:06 42.82 43.05 44.41 42.9 42.9 42.9 56.15 56.23 56.44 55.9 55.9 55.9
22/02/2026 04:32:07 43.11 43.38 44.41 42.9 42.9 42.9 55.31 56.22 56.44 55.9 55.9 55.9
22/02/2026 04:32:08 41.62 42.94 44.41 42.9 42.9 42.9 55.99 55.98 56.44 55.9 55.9 55.9
22/02/2026 04:32:09 43.84 43.54 44.41 42.9 42.9 42.9 56.02 56.09 56.44 55.9 55.9 55.9
22/02/2026 04:32:10 43.75 43.78 44.41 42.9 42.9 42.9 55.66 56.07 56.44 55.9 55.9 55.9
22/02/2026 04:32:11 44.65 44.42 44.42 42.9 42.9 42.9 55.68 55.94 56.44 55.9 55.9 55.9
22/02/2026 04:32:12 43.14 44.41 44.42 42.9 42.9 42.9 55.83 55.95 56.44 55.9 55.9 55.9
22/02/2026 04:32:13 42.48 43.76 44.42 42.9 42.9 42.9 56.13 56.13 56.44 55.9 55.9 55.9
22/02/2026 04:32:14 40.79 43.1 44.42 42.9 42.9 42.9 56.39 56.39 56.44 55.9 55.9 55.9
22/02/2026 04:32:15 42.97 43.63 44.42 42.9 42.9 42.9 55.92 56.23 56.44 55.9 55.9 55.9
22/02/2026 04:32:16 41.02 42.5 44.42 42.9 42.9 42.9 55.66 56.3 56.44 55.9 55.9 55.9
22/02/2026 04:32:17 44.75 43.76 44.42 42.9 42.9 42.9 55.93 56.08 56.44 55.9 55.9 55.9
22/02/2026 04:32:18 42.21 43.79 44.42 42.9 42.9 42.9 55.72 55.94 56.44 55.9 55.9 55.9
22/02/2026 04:32:19 42.93 43.49 44.42 42.9 42.9 42.9 55.62 55.86 56.44 55.9 55.9 55.9
22/02/2026 04:32:20 42.52 43.12 44.42 42.9 42.9 42.9 56.04 56.08 56.44 55.9 55.9 55.9
22/02/2026 04:32:21 42.66 42.95 44.42 42.9 42.9 42.9 55.6 56.08 56.44 55.9 55.9 55.9
22/02/2026 04:32:22 41.5 42.89 44.42 42.9 42.9 42.9 55.51 55.86 56.44 55.9 55.9 55.9
22/02/2026 04:32:23 42.48 42.91 44.42 42.9 42.9 42.9 55.93 56.09 56.44 55.9 55.9 55.9
22/02/2026 04:32:24 42.9 43.18 44.42 42.9 42.9 42.9 55.35 55.91 56.44 55.9 55.9 55.9
22/02/2026 04:32:25 42.22 43.13 44.42 42.9 42.9 42.9 56.18 56.13 56.44 55.9 55.9 55.9
22/02/2026 04:32:26 43.79 43.75 44.42 42.9 42.9 42.9 56.04 56.27 56.44 55.9 55.9 55.9
22/02/2026 04:32:27 42.84 43.78 44.42 42.9 42.9 42.9 55.42 56.05 56.44 55.9 55.9 55.9
22/02/2026 04:32:28 42.62 43.42 44.42 42.9 42.9 42.9 56.04 56 56.44 55.9 55.9 55.9
22/02/2026 04:32:29 42.49 43.15 44.42 42.9 42.9 42.9 55.82 56.19 56.44 55.9 55.9 55.9
22/02/2026 04:32:30 44.25 43.79 44.42 42.9 42.9 42.9 55.69 55.87 56.44 55.9 55.9 55.9
22/02/2026 04:32:31 43.08 43.82 44.42 42.9 42.9 42.9 56.02 56.02 56.44 55.9 55.9 55.9
22/02/2026 04:32:32 41.5 43.61 44.42 42.9 42.9 42.9 55.47 55.89 56.44 55.9 55.9 55.9
22/02/2026 04:32:33 44.9 44.26 44.42 42.9 42.9 42.9 55.85 55.92 56.39 55.9 55.9 55.9
22/02/2026 04:32:34 43.58 44.57 44.57 42.9 42.9 42.9 56.7 56.53 56.53 55.9 55.9 55.9
22/02/2026 04:32:35 40.69 43.83 44.57 42.9 42.9 42.9 56.03 56.45 56.53 55.9 55.9 55.9
22/02/2026 04:32:36 42.57 42.96 44.57 42.9 42.9 42.9 56.1 56.36 56.53 55.9 55.9 55.9
22/02/2026 04:32:37 42.99 43.56 44.57 42.9 42.9 42.9 55.53 56.27 56.53 55.9 55.9 55.9
22/02/2026 04:32:38 42.96 43.26 44.57 42.9 42.9 42.9 55.8 55.93 56.53 55.9 55.9 55.9
22/02/2026 04:32:39 44.61 44.15 44.57 42.9 42.9 42.9 56.37 56.39 56.53 55.9 55.9 55.9
22/02/2026 04:32:40 44.53 44.73 44.73 42.9 42.9 42.9 55.76 56.33 56.53 55.9 55.9 55.9
22/02/2026 04:32:41 42.91 44.44 44.73 42.9 42.9 42.9 56.13 56.15 56.53 55.9 55.9 55.9
22/02/2026 04:32:42 42.78 43.59 44.73 42.9 42.9 42.9 56.11 56.25 56.53 55.9 55.9 55.9
22/02/2026 04:32:43 43.1 44.03 44.73 42.9 42.9 42.9 55.48 56.12 56.53 55.9 55.9 55.9
22/02/2026 04:32:44 42.56 43.39 44.73 42.9 42.9 42.9 55.95 55.93 56.53 55.9 55.9 55.9
22/02/2026 04:32:45 44.07 43.82 44.73 42.9 42.9 42.9 56.12 56.26 56.53 55.9 55.9 55.9
22/02/2026 04:32:46 43.7 44.17 44.73 42.9 42.9 42.9 56.06 56.08 56.53 55.9 55.9 55.9
22/02/2026 04:32:47 43.44 44.28 44.73 42.9 42.9 42.9 56.31 56.33 56.53 55.9 55.9 55.9
22/02/2026 04:32:48 41.24 43.49 44.73 42.9 42.9 42.9 56.05 56.38 56.53 55.9 55.9 55.9
22/02/2026 04:32:49 42.37 43 44.73 42.9 42.9 42.9 55.55 56.34 56.53 55.9 55.9 55.9
22/02/2026 04:32:50 41.43 42.81 44.73 42.9 42.9 42.9 55.82 55.98 56.53 55.9 55.9 55.9
22/02/2026 04:32:51 42.98 42.9 44.73 42.9 42.9 42.9 55.9 56.01 56.53 55.9 55.9 55.9
22/02/2026 04:32:52 43.1 43.27 44.73 42.9 42.9 42.9 55.45 55.87 56.53 55.9 55.9 55.9
22/02/2026 04:32:53 42.6 43.06 44.73 42.9 42.9 42.9 55.54 55.73 56.53 55.9 55.9 55.9
22/02/2026 04:32:54 44.16 44.04 44.73 42.9 42.9 42.9 56.09 56.08 56.53 55.9 55.9 55.9
22/02/2026 04:32:55 42.71 43.93 44.73 42.9 42.9 42.9 56.13 56.25 56.53 55.9 55.9 55.9
22/02/2026 04:32:56 42.7 43.71 44.73 42.9 42.9 42.9 56.14 56.26 56.53 55.9 55.9 55.9
22/02/2026 04:32:57 42.94 43.21 44.73 42.9 42.9 42.9 55.48 56.12 56.53 55.9 55.9 55.9
22/02/2026 04:32:58 43.54 43.73 44.73 42.9 42.9 42.9 55.7 55.85 56.53 55.9 55.9 55.9
22/02/2026 04:32:59 42.82 43.53 44.73 42.9 42.9 42.9 56.09 56.06 56.53 55.9 55.9 55.9
22/02/2026 04:33:00 42.18 43.53 44.73 42.9 42.9 42.9 55.93 56.08 56.53 55.9 55.9 55.9
22/02/2026 04:33:01 41.89 42.71 44.73 42.9 42.9 42.9 56.19 56.25 56.53 55.9 55.9 55.9
22/02/2026 04:33:02 44.49 43.89 44.73 42.9 42.9 42.9 56.16 56.36 56.53 55.9 55.9 55.9
22/02/2026 04:33:03 41.15 43.89 44.73 42.9 42.9 42.9 55.16 56.13 56.53 55.9 55.9 55.9
22/02/2026 04:33:04 43.16 43.37 44.73 42.9 42.9 42.9 55.58 55.72 56.45 55.9 55.9 55.9
22/02/2026 04:33:05 39.85 42.8 44.73 42.9 42.9 42.9 55.8 55.83 56.39 55.9 55.9 55.9
22/02/2026 04:33:06 43.15 43.02 44.73 42.9 42.9 42.9 56.51 56.38 56.39 55.9 55.9 55.9
22/02/2026 04:33:07 42.97 43.36 44.73 42.9 42.9 42.9 55.85 56.43 56.43 55.9 55.9 55.9
22/02/2026 04:33:08 43.85 43.91 44.73 42.9 42.9 42.9 56.27 56.2 56.43 55.9 55.9 55.9
22/02/2026 04:33:09 42.57 43.69 44.73 42.9 42.9 42.9 55.68 56.26 56.43 55.9 55.9 55.9
22/02/2026 04:33:10 43.43 43.68 44.44 42.9 42.9 42.9 55.48 55.89 56.43 55.9 55.9 55.9
22/02/2026 04:33:11 44.02 44.01 44.28 42.9 42.9 42.9 55.36 55.68 56.43 55.9 55.9 55.9
22/02/2026 04:33:12 42.41 43.95 44.28 42.9 42.9 42.9 55.64 55.81 56.43 55.9 55.9 55.9
22/02/2026 04:33:13 42.76 43.16 44.28 42.9 42.9 42.9 55.64 55.69 56.43 55.9 55.9 55.9
22/02/2026 04:33:14 43.19 43.45 44.28 42.9 42.9 42.9 55.9 55.97 56.43 55.9 55.9 55.9
22/02/2026 04:33:15 41.08 43.42 44.28 42.9 42.9 42.9 55.94 56.09 56.43 55.9 55.9 55.9
22/02/2026 04:33:16 42.79 42.67 44.28 42.9 42.9 42.9 55.94 55.99 56.43 55.9 55.9 55.9
22/02/2026 04:33:17 41.59 42.96 44.04 42.9 42.9 42.9 55.59 56.18 56.43 55.9 55.9 55.9
22/02/2026 04:33:18 43.15 43.21 44.04 42.8 42.9 42.9 55.8 56.05 56.43 55.9 55.9 55.9
22/02/2026 04:33:19 44.37 43.85 44.04 42.9 42.9 42.9 56.41 56.17 56.43 55.9 55.9 55.9
22/02/2026 04:33:20 42.38 44.02 44.04 42.9 42.9 42.9 56.18 56.24 56.43 55.9 55.9 55.9
22/02/2026 04:33:21 42.99 43.31 44.04 42.9 42.9 42.9 56.19 56.34 56.43 55.9 55.9 55.9
22/02/2026 04:33:22 43.92 44.11 44.11 42.9 42.9 42.9 55.81 56.39 56.43 55.9 55.9 55.9
22/02/2026 04:33:23 42.09 43.98 44.11 42.9 42.9 42.9 56.29 56.44 56.44 55.9 55.9 55.9
22/02/2026 04:33:24 42.98 43.78 44.11 42.9 42.9 42.9 55.81 56.31 56.44 55.9 55.9 55.9
22/02/2026 04:33:25 39.85 42.88 44.11 42.9 42.9 42.9 55.62 56.01 56.44 55.9 55.9 55.9
22/02/2026 04:33:26 42.44 42.75 44.11 42.9 42.9 42.9 56.24 56.21 56.44 55.9 55.9 55.9
22/02/2026 04:33:27 43.08 42.96 44.11 42.8 42.9 42.9 55.67 56.23 56.44 55.9 55.9 55.9
22/02/2026 04:33:28 43.57 43.33 44.11 42.8 42.9 42.9 55.43 55.9 56.44 55.9 55.9 55.9
22/02/2026 04:33:29 42.19 43.11 44.11 42.8 42.9 42.9 55.71 55.79 56.44 55.9 55.9 55.9
22/02/2026 04:33:30 43.74 43.56 44.11 42.8 42.9 42.9 56.27 56.18 56.44 55.9 55.9 55.9
22/02/2026 04:33:31 43.31 43.65 44.11 42.8 42.9 42.9 55.8 56.09 56.44 55.9 55.9 55.9
22/02/2026 04:33:32 42.73 43.81 44.11 42.8 42.9 42.9 55.79 56 56.44 55.9 55.9 55.9
22/02/2026 04:33:33 43.9 43.92 44.11 42.8 42.9 42.9 55.37 55.9 56.44 55.9 55.9 55.9
22/02/2026 04:33:34 42.68 44.16 44.16 42.8 42.9 42.9 55.78 55.91 56.44 55.9 55.9 55.9
22/02/2026 04:33:35 42.51 42.98 44.16 42.8 42.9 42.9 55.6 55.85 56.44 55.9 55.9 55.9
22/02/2026 04:33:36 42.5 43.09 44.16 42.9 42.9 42.9 55.65 55.73 56.44 55.9 55.9 55.9
22/02/2026 04:33:37 42.56 42.92 44.16 42.9 42.9 42.9 55.68 55.8 56.44 55.9 55.9 55.9
22/02/2026 04:33:38 43.29 43.74 44.16 42.9 42.9 42.9 56.13 56.05 56.44 55.9 55.9 55.9
22/02/2026 04:33:39 42.87 43.44 44.16 42.9 42.9 42.9 55.52 56.04 56.44 55.9 55.9 55.9
22/02/2026 04:33:40 44.14 43.91 44.16 42.9 42.9 42.9 56.14 56.07 56.44 55.9 55.9 55.9
22/02/2026 04:33:41 44.01 44.14 44.16 42.9 42.9 42.9 56.14 56.25 56.44 55.9 55.9 55.9
22/02/2026 04:33:42 41.77 44.53 44.53 42.9 42.9 42.9 55.84 56.33 56.44 55.9 55.9 55.9
22/02/2026 04:33:43 41.6 43.01 44.53 42.9 42.9 42.9 55.34 56 56.44 55.9 55.9 55.9
22/02/2026 04:33:44 42.18 42.21 44.53 42.9 42.9 42.9 55.88 55.88 56.44 55.9 55.9 55.9
22/02/2026 04:33:45 42.63 43.03 44.53 42.9 42.9 42.9 55.9 56.15 56.44 55.9 55.9 55.9
22/02/2026 04:33:46 41.63 42.84 44.53 42.9 42.9 42.9 55.8 56.05 56.44 55.9 55.9 55.9
22/02/2026 04:33:47 41.84 42.58 44.53 42.9 42.9 42.9 56.19 56.21 56.44 55.9 55.9 55.9
22/02/2026 04:33:48 41.8 43.1 44.53 42.9 42.9 42.9 55.75 56.25 56.44 55.9 55.9 55.9
22/02/2026 04:33:49 42.25 42.67 44.53 42.9 42.9 42.9 55.35 55.86 56.44 55.9 55.9 55.9
22/02/2026 04:33:50 42.62 42.62 44.53 42.9 42.9 42.9 55.74 55.8 56.44 55.9 55.9 55.9
22/02/2026 04:33:51 41.81 42.73 44.53 42.8 42.9 42.9 56.61 56.35 56.44 55.9 55.9 55.9
22/02/2026 04:33:52 42.21 42.58 44.53 42.8 42.9 42.9 55.26 56.31 56.44 55.9 55.9 55.9
22/02/2026 04:33:53 42.04 42.9 44.53 42.8 42.9 42.9 56.4 56.14 56.35 55.9 55.9 55.9
22/02/2026 04:33:54 43.67 43.23 44.53 42.8 42.9 42.9 56.03 56.29 56.35 55.9 55.9 55.9
22/02/2026 04:33:55 44.95 44.49 44.53 42.9 42.9 42.9 56.1 56.29 56.35 55.9 55.9 55.9
22/02/2026 04:33:56 44.35 44.77 44.77 42.9 42.9 42.9 56.09 56.32 56.35 55.9 55.9 55.9
22/02/2026 04:33:57 43.71 44.34 44.77 42.9 42.9 42.9 55.5 56.01 56.35 55.9 55.9 55.9
22/02/2026 04:33:58 43.18 44.44 44.77 42.9 42.9 42.9 55.9 55.99 56.35 55.9 55.9 55.9
22/02/2026 04:33:59 43.53 43.83 44.77 42.9 42.9 42.9 56.03 56.14 56.35 55.9 55.9 55.9
22/02/2026 04:34:00 42.06 43.66 44.77 42.9 42.9 42.9 56.07 56.13 56.35 55.9 55.9 55.9
22/02/2026 04:34:01 42.94 43.24 44.77 42.9 42.9 42.9 55.9 56.15 56.35 55.9 55.9 55.9
22/02/2026 04:34:02 41.98 43.14 44.77 42.9 42.9 42.9 55.92 56.13 56.35 55.9 55.9 55.9
22/02/2026 04:34:03 42.77 43.23 44.77 42.9 42.9 42.9 56.22 56.2 56.35 55.9 55.9 55.9
22/02/2026 04:34:04 42.73 43.62 44.77 42.9 42.9 42.9 56.07 56.34 56.35 55.9 55.9 55.9
22/02/2026 04:34:05 42.44 43 44.77 42.9 42.9 42.9 55.91 56.15 56.35 55.9 55.9 55.9
22/02/2026 04:34:06 42.69 43.27 44.77 42.9 42.9 42.9 55.26 56.18 56.35 55.9 55.9 55.9
22/02/2026 04:34:07 42.4 42.94 44.77 42.9 42.9 42.9 56.26 56.16 56.35 55.9 55.9 55.9
22/02/2026 04:34:08 44.65 44.23 44.77 42.9 42.9 42.9 55.91 56.15 56.35 55.9 55.9 55.9
22/02/2026 04:34:09 42.5 43.93 44.77 42.9 42.9 42.9 55.36 56.22 56.35 55.9 55.9 55.9
22/02/2026 04:34:10 41.96 43.09 44.77 42.9 42.9 42.9 56.35 56.16 56.35 55.9 55.9 55.9
22/02/2026 04:34:11 43.14 43.33 44.77 42.9 42.9 42.9 56.36 56.45 56.45 55.9 55.9 55.9
22/02/2026 04:34:12 42.09 43.39 44.77 42.9 42.9 42.9 55.79 56.29 56.45 55.9 55.9 55.9
22/02/2026 04:34:13 44.27 43.91 44.77 42.9 42.9 42.9 55.92 56.22 56.45 55.9 55.9 55.9
22/02/2026 04:34:14 41.95 43.59 44.77 42.9 42.9 42.9 56.24 56.2 56.45 55.9 55.9 55.9
22/02/2026 04:34:15 42.02 43.08 44.77 42.9 42.9 42.9 55.11 56.17 56.45 55.9 55.9 55.9
22/02/2026 04:34:16 41.73 42.41 44.77 42.9 42.9 42.9 55.62 55.86 56.45 55.9 55.9 55.9
22/02/2026 04:34:17 41.1 42.34 44.77 42.8 42.9 42.9 55.43 55.79 56.45 55.9 55.9 55.9
22/02/2026 04:34:18 39.41 41.63 44.77 42.8 42.9 42.9 55.9 55.93 56.45 55.9 55.9 55.9
22/02/2026 04:34:19 43.07 42.42 44.77 42.8 42.9 42.9 56.22 56.16 56.45 55.9 55.9 55.9
22/02/2026 04:34:20 42.79 43.26 44.77 42.8 42.9 42.9 56.08 56.29 56.45 55.9 55.9 55.9
22/02/2026 04:34:21 39.7 42.66 44.77 42.8 42.9 42.9 55.83 56.24 56.45 55.9 55.9 55.9
22/02/2026 04:34:22 42.11 42.27 44.77 42.8 42.9 42.9 55.57 56.1 56.45 55.9 55.9 55.9
22/02/2026 04:34:23 41.49 42.29 44.77 42.8 42.9 42.9 56.43 56.23 56.45 55.9 55.9 55.9
22/02/2026 04:34:24 41.25 42.29 44.77 42.8 42.9 42.9 56.62 56.57 56.57 55.9 55.9 55.9
22/02/2026 04:34:25 43.1 42.72 44.77 42.8 42.9 42.9 55.57 56.48 56.57 55.9 55.9 55.9
22/02/2026 04:34:26 39.15 42.6 44.44 42.8 42.9 42.9 55.83 56.18 56.57 55.9 55.9 55.9
22/02/2026 04:34:27 43.61 43.08 44.44 42.8 42.9 42.9 56.07 56.3 56.57 55.9 55.9 55.9
22/02/2026 04:34:28 43.53 43.87 44.23 42.8 42.9 42.9 55.73 55.97 56.57 55.9 55.9 55.9
22/02/2026 04:34:29 43.87 43.93 44.23 42.8 42.9 42.9 55.91 56.03 56.57 55.9 55.9 55.9
22/02/2026 04:34:30 42.92 43.97 44.23 42.8 42.9 42.9 55.68 55.98 56.57 55.9 55.9 55.9
22/02/2026 04:34:31 41.9 43.62 44.23 42.8 42.9 42.9 56.32 56.3 56.57 55.9 55.9 55.9
22/02/2026 04:34:32 43 43.05 44.23 42.8 42.9 42.9 55.59 56.06 56.57 55.9 55.9 55.9
22/02/2026 04:34:33 44.01 44.05 44.23 42.8 42.9 42.9 56.28 56.17 56.57 55.9 55.9 55.9
22/02/2026 04:34:34 42.37 44.03 44.23 42.8 42.9 42.9 56.02 56.21 56.57 55.9 55.9 55.9
22/02/2026 04:34:35 41.87 43.01 44.23 42.8 42.9 42.9 55.96 56.28 56.57 55.9 55.9 55.9
22/02/2026 04:34:36 42.86 43.14 44.23 42.8 42.9 42.9 55.79 56.09 56.57 55.9 55.9 55.9
22/02/2026 04:34:37 42.43 43.25 44.23 42.8 42.9 42.9 55.82 56.14 56.57 55.9 55.9 55.9
22/02/2026 04:34:38 43.5 43.53 44.05 42.8 42.9 42.9 56.19 56.12 56.57 55.9 55.9 55.9
22/02/2026 04:34:39 41.75 42.95 44.05 42.8 42.9 42.9 56.47 56.38 56.57 55.9 55.9 55.9
22/02/2026 04:34:40 44.03 43.55 44.05 42.8 42.9 42.9 56.53 56.63 56.63 55.9 55.9 55.9
22/02/2026 04:34:41 41.17 43.76 44.05 42.8 42.9 42.9 56.27 56.54 56.63 55.9 55.9 55.9
22/02/2026 04:34:42 41.26 42.58 44.05 42.8 42.9 42.9 56.3 56.71 56.71 55.9 55.9 55.9
22/02/2026 04:34:43 42.75 42.63 44.05 42.8 42.9 42.9 56.4 56.51 56.71 55.9 55.9 55.9
22/02/2026 04:34:44 42.74 42.94 44.05 42.8 42.9 42.9 56.18 56.53 56.71 55.9 55.9 55.9
22/02/2026 04:34:45 41.79 43.22 44.05 42.8 42.9 42.9 56.23 56.33 56.71 55.9 55.9 55.9
22/02/2026 04:34:46 43.45 43.33 44.05 42.8 42.9 42.9 56.75 56.78 56.78 55.9 55.9 55.9
22/02/2026 04:34:47 42.53 43.56 44.05 42.8 42.9 42.9 56.2 56.53 56.78 55.9 55.9 55.9
22/02/2026 04:34:48 43.56 43.74 44.05 42.8 42.9 42.9 55.55 56.35 56.78 55.9 55.9 55.9
22/02/2026 04:34:49 42.48 43.46 44.05 42.8 42.9 42.9 55.7 56.1 56.78 55.9 55.9 55.9
22/02/2026 04:34:50 37.69 42.78 44.05 42.8 42.9 42.9 55.41 55.81 56.78 55.9 55.9 55.9
22/02/2026 04:34:51 44.17 43.16 44.05 42.8 42.9 42.9 56.23 56.05 56.78 55.9 55.9 55.9
22/02/2026 04:34:52 42.99 43.43 44.05 42.8 42.9 42.9 55.87 56.12 56.78 55.9 55.9 55.9
22/02/2026 04:34:53 42.85 43.52 44.05 42.8 42.9 42.9 55.98 56.25 56.78 55.9 55.9 55.9
22/02/2026 04:34:54 43.16 43.84 44.05 42.8 42.9 42.9 56.64 56.46 56.78 55.9 55.9 55.9
22/02/2026 04:34:55 43.59 43.75 44.05 42.8 42.9 42.9 56.02 56.44 56.78 55.9 55.9 55.9
22/02/2026 04:34:56 40.12 43.35 44.05 42.8 42.9 42.9 55.65 56.2 56.78 55.9 55.9 55.9
22/02/2026 04:34:57 41.06 42.35 44.05 42.8 42.9 42.9 55.73 56.2 56.78 55.9 55.9 55.9
22/02/2026 04:34:58 43.61 42.95 44.05 42.8 42.9 42.9 55.89 55.94 56.78 55.9 55.9 55.9
22/02/2026 04:34:59 44.47 44.21 44.21 42.8 42.9 42.9 56.69 56.58 56.78 55.9 55.9 55.9
22/02/2026 04:35:00 43.77 44.3 44.3 42.8 42.9 42.9 55.66 56.5 56.78 55.9 55.9 55.9
22/02/2026 04:35:01 43.99 44.2 44.3 42.8 42.9 42.9 56.43 56.34 56.78 55.9 55.9 55.9
22/02/2026 04:35:02 41.93 44.02 44.3 42.8 42.9 42.9 55.33 56.27 56.78 55.9 55.9 55.9
22/02/2026 04:35:03 42.55 43.16 44.3 42.8 42.9 42.9 55.84 56.06 56.78 55.9 55.9 55.9
22/02/2026 04:35:04 43.96 43.91 44.3 42.8 42.9 42.9 55.8 55.91 56.78 55.9 55.9 55.9
22/02/2026 04:35:05 41.91 44.01 44.3 42.8 42.9 42.9 55.44 55.95 56.78 55.9 55.9 55.9
22/02/2026 04:35:06 42.7 43.33 44.3 42.8 42.9 42.9 55.91 55.97 56.78 55.9 55.9 55.9
22/02/2026 04:35:07 40.31 42.67 44.3 42.8 42.9 42.9 55.72 55.92 56.78 55.9 55.9 55.9
22/02/2026 04:35:08 42.41 42.61 44.3 42.8 42.9 42.9 56.1 56.08 56.78 55.9 55.9 55.9
22/02/2026 04:35:09 43.19 43.52 44.3 42.8 42.9 42.9 55.71 56.07 56.78 55.9 55.9 55.9
22/02/2026 04:35:10 43.58 43.54 44.3 42.8 42.9 42.9 55.19 55.84 56.78 55.9 55.9 55.9
22/02/2026 04:35:11 42.9 43.66 44.3 42.8 42.9 42.9 55.85 55.82 56.78 55.9 55.9 55.9
22/02/2026 04:35:12 43.99 43.9 44.3 42.8 42.9 42.9 55.95 55.97 56.78 55.9 55.9 55.9
22/02/2026 04:35:13 44.3 44.53 44.53 42.8 42.9 42.9 56.17 56.15 56.78 55.9 55.9 55.9
22/02/2026 04:35:14 43.46 44.63 44.63 42.8 42.9 42.9 55.24 56.05 56.78 55.9 55.9 55.9
22/02/2026 04:35:15 41.97 43.46 44.63 42.8 42.9 42.9 55.95 55.95 56.78 55.9 55.9 55.9
22/02/2026 04:35:16 43.58 43.51 44.63 42.8 42.9 42.9 55.69 56.07 56.58 55.9 55.9 55.9
22/02/2026 04:35:17 40.13 43.4 44.63 42.8 42.9 42.9 55.4 55.81 56.58 55.9 55.9 55.9
22/02/2026 04:35:18 41.89 42.53 44.63 42.8 42.9 42.9 55.85 55.82 56.58 55.9 55.9 55.9
22/02/2026 04:35:19 43.62 43.31 44.63 42.8 42.9 42.9 55.67 55.81 56.58 55.9 55.9 55.9
22/02/2026 04:35:20 40.82 43.06 44.63 42.8 42.9 42.9 55.84 56.12 56.58 55.9 55.9 55.9
22/02/2026 04:35:21 42.09 42.84 44.63 42.8 42.9 42.9 56.76 56.58 56.58 55.9 55.9 55.9
22/02/2026 04:35:22 42.8 42.69 44.63 42.8 42.9 42.9 55.58 56.48 56.58 55.9 55.9 55.9
22/02/2026 04:35:23 40.7 42.74 44.63 42.8 42.9 42.9 55.71 56.04 56.58 55.9 55.9 55.9
22/02/2026 04:35:24 42.22 42.25 44.63 42.8 42.9 42.9 55.84 55.95 56.58 55.9 55.9 55.9
22/02/2026 04:35:25 43.03 42.92 44.63 42.8 42.9 42.9 55.69 55.97 56.58 55.9 55.9 55.9
22/02/2026 04:35:26 42.13 43.51 44.63 42.8 42.9 42.9 56.23 56.36 56.58 55.9 55.9 55.9
22/02/2026 04:35:27 42.35 42.97 44.63 42.8 42.9 42.9 55.65 56.01 56.58 55.9 55.9 55.9
22/02/2026 04:35:28 42.99 43.38 44.63 42.8 42.9 42.9 55.55 55.82 56.58 55.9 55.9 55.9
22/02/2026 04:35:29 43.91 43.84 44.63 42.8 42.9 42.9 56.16 56.05 56.58 55.9 55.9 55.9
22/02/2026 04:35:30 43.12 43.55 44.63 42.8 42.9 42.9 56.23 56.23 56.58 55.9 55.9 55.9
22/02/2026 04:35:31 43.3 44.15 44.63 42.8 42.9 42.9 56.05 56.29 56.58 55.9 55.9 55.9
22/02/2026 04:35:32 41.2 43.52 44.63 42.8 42.9 42.9 56.09 56.32 56.58 55.9 55.9 55.9
22/02/2026 04:35:33 41.86 42.36 44.63 42.8 42.9 42.9 56.18 56.38 56.58 55.9 55.9 55.9
22/02/2026 04:35:34 42.47 43.15 44.63 42.8 42.9 42.9 56.2 56.38 56.58 55.9 55.9 55.9
22/02/2026 04:35:35 41.34 42.68 44.63 42.8 42.9 42.9 56.23 56.38 56.58 55.9 55.9 55.9
22/02/2026 04:35:36 42.56 42.73 44.63 42.8 42.9 42.9 56.6 56.72 56.72 55.9 55.9 55.9
22/02/2026 04:35:37 43.95 43.56 44.63 42.8 42.9 42.9 55.76 56.47 56.72 55.9 55.9 55.9
22/02/2026 04:35:38 43.62 43.91 44.63 42.8 42.9 42.9 55.81 56.13 56.72 55.9 55.9 55.9
22/02/2026 04:35:39 42.29 43.59 44.63 42.8 42.9 42.9 55.77 56.03 56.72 55.9 55.9 55.9
22/02/2026 04:35:40 42.97 43.23 44.63 42.8 42.9 42.9 56.12 56.09 56.72 55.9 55.9 55.9
22/02/2026 04:35:41 42.81 43.51 44.63 42.8 42.9 42.9 55.31 56.07 56.72 55.9 55.9 55.9
22/02/2026 04:35:42 42.75 43.63 44.63 42.8 42.9 42.9 55.82 55.88 56.72 55.9 55.9 55.9
22/02/2026 04:35:43 42.32 43.1 44.63 42.8 42.9 42.9 55.93 56 56.72 55.9 55.9 55.9
22/02/2026 04:35:44 41.71 42.62 44.15 42.8 42.9 42.9 56.38 56.49 56.72 55.9 55.9 55.9
22/02/2026 04:35:45 43.41 43.49 44.15 42.8 42.9 42.9 55.58 56.12 56.72 55.9 55.9 55.9
22/02/2026 04:35:46 43.19 43.35 44.15 42.8 42.9 42.9 55.78 55.83 56.72 55.9 55.9 55.9
22/02/2026 04:35:47 43 43.53 44.15 42.8 42.9 42.9 56.05 56.08 56.72 55.9 55.9 55.9
22/02/2026 04:35:48 44.75 44.62 44.62 42.8 42.9 42.9 56.54 56.56 56.72 55.9 55.9 55.9
22/02/2026 04:35:49 41.99 44.26 44.62 42.8 42.9 42.9 55.63 56.31 56.72 55.9 55.9 55.9
22/02/2026 04:35:50 40.5 43.22 44.62 42.8 42.9 42.9 55.99 56.17 56.72 55.9 55.9 55.9
22/02/2026 04:35:51 42.52 42.57 44.62 42.8 42.9 42.9 55.23 55.95 56.72 55.9 55.9 55.9
22/02/2026 04:35:52 43.36 43.51 44.62 42.8 42.9 42.9 55.42 55.66 56.72 55.9 55.9 55.9
22/02/2026 04:35:53 41.53 43.32 44.62 42.8 42.9 42.9 55.02 55.55 56.72 55.9 55.9 55.9
22/02/2026 04:35:54 41.76 42.14 44.62 42.8 42.9 42.9 55.89 55.7 56.72 55.9 55.9 55.9
22/02/2026 04:35:55 43.84 43.66 44.62 42.8 42.9 42.9 56.17 56.07 56.72 55.9 55.9 55.9
22/02/2026 04:35:56 43.5 44.16 44.62 42.8 42.9 42.9 56.18 56.23 56.72 55.9 55.9 55.9
22/02/2026 04:35:57 40.77 43.12 44.62 42.8 42.9 42.9 55.86 56.12 56.72 55.9 55.9 55.9
22/02/2026 04:35:58 41.66 42.35 44.62 42.8 42.9 42.9 55.85 56.05 56.72 55.9 55.9 55.9
22/02/2026 04:35:59 42.35 42.79 44.62 42.8 42.9 42.9 55.48 55.98 56.72 55.9 55.9 55.9
22/02/2026 04:36:00 41.67 42.61 44.62 42.8 42.9 42.9 55.86 56.06 56.72 55.9 55.9 55.9
22/02/2026 04:36:01 43.11 43.28 44.62 42.8 42.9 42.9 55.4 55.77 56.72 55.9 55.9 55.9
22/02/2026 04:36:02 43.16 43.38 44.62 42.8 42.9 42.9 55.91 55.98 56.72 55.9 55.9 55.9
22/02/2026 04:36:03 42.96 43.32 44.62 42.8 42.9 42.9 55.92 55.92 56.72 55.9 55.9 55.9
22/02/2026 04:36:04 40.07 42.94 44.62 42.8 42.9 42.9 55.88 56.05 56.72 55.9 55.9 55.9
22/02/2026 04:36:05 42.42 42.68 44.62 42.8 42.9 42.9 55.49 55.87 56.72 55.9 55.9 55.9
22/02/2026 04:36:06 42.7 43.35 44.62 42.8 42.9 42.9 55.95 55.94 56.56 55.9 55.9 55.9
22/02/2026 04:36:07 43.65 43.42 44.62 42.8 42.9 42.9 56.06 56.12 56.56 55.9 55.9 55.9
22/02/2026 04:36:08 42.65 43.82 44.62 42.8 42.9 42.9 55.64 55.96 56.56 55.9 55.9 55.9
22/02/2026 04:36:09 41.41 43.03 44.62 42.8 42.9 42.9 55.15 55.84 56.56 55.9 55.9 55.9
22/02/2026 04:36:10 42.36 42.63 44.62 42.8 42.9 42.9 56.29 56.15 56.56 55.9 55.9 55.9
22/02/2026 04:36:11 42.16 42.75 44.62 42.8 42.9 42.9 55.79 56.07 56.56 55.9 55.9 55.9
22/02/2026 04:36:12 43.96 43.62 44.62 42.8 42.9 42.9 56.04 56.28 56.56 55.9 55.9 55.9
22/02/2026 04:36:13 43.62 44.14 44.62 42.8 42.9 42.9 56.02 56.21 56.56 55.9 55.9 55.9
22/02/2026 04:36:14 43.5 43.87 44.62 42.8 42.9 42.9 55.81 56.32 56.56 55.9 55.9 55.9
22/02/2026 04:36:15 43.23 43.75 44.62 42.8 42.9 42.9 55.2 55.85 56.56 55.9 55.9 55.9
22/02/2026 04:36:16 42.24 43.66 44.62 42.8 42.9 42.9 54.9 55.45 56.56 55.9 55.9 55.9
22/02/2026 04:36:17 43.26 43.44 44.62 42.8 42.9 42.9 55.56 55.45 56.56 55.9 55.9 55.9
22/02/2026 04:36:18 43.37 43.56 44.26 42.8 42.9 42.9 55.83 55.77 56.32 55.9 55.9 55.9
22/02/2026 04:36:19 41.76 43.73 44.16 42.8 42.9 42.9 56.11 56.12 56.32 55.9 55.9 55.9
22/02/2026 04:36:20 43.51 43.24 44.16 42.8 42.9 42.9 56.61 56.57 56.57 55.9 55.9 55.9
22/02/2026 04:36:21 41.76 43.13 44.16 42.8 42.9 42.9 55.72 56.43 56.57 55.9 55.9 55.9
22/02/2026 04:36:22 41.8 42.85 44.16 42.8 42.9 42.9 55.49 55.99 56.57 55.9 55.9 55.9
22/02/2026 04:36:23 43.78 43.52 44.16 42.8 42.9 42.9 56.01 55.9 56.57 55.9 55.9 55.9
22/02/2026 04:36:24 43.89 43.96 44.16 42.8 42.9 42.9 56.28 56.25 56.57 55.9 55.9 55.9
22/02/2026 04:36:25 38.84 43.74 44.16 42.8 42.9 42.9 55.8 56.33 56.57 55.9 55.9 55.9
22/02/2026 04:36:26 42.26 42.86 44.14 42.8 42.9 42.9 56.4 56.27 56.57 55.9 55.9 55.9
22/02/2026 04:36:27 42.94 42.89 44.14 42.8 42.9 42.9 56.16 56.28 56.57 55.9 55.9 55.9
22/02/2026 04:36:28 42.95 43.23 44.14 42.8 42.9 42.9 56.34 56.46 56.57 55.9 55.9 55.9
22/02/2026 04:36:29 42.59 43.08 44.14 42.8 42.9 42.9 55.75 56.41 56.57 55.9 55.9 55.9
22/02/2026 04:36:30 40.71 43.12 44.14 42.8 42.9 42.9 56.47 56.35 56.57 55.9 55.9 55.9
22/02/2026 04:36:31 43.43 43.14 44.14 42.8 42.9 42.9 55.82 56.33 56.57 55.9 55.9 55.9
22/02/2026 04:36:32 42.91 43.59 44.14 42.8 42.9 42.9 56.35 56.37 56.57 55.9 55.9 55.9
22/02/2026 04:36:33 42.91 43.22 44.14 42.8 42.9 42.9 55.85 56.34 56.57 55.9 55.9 55.9
22/02/2026 04:36:34 41.13 43.3 44.14 42.8 42.9 42.9 56.01 56.06 56.57 55.9 55.9 55.9
22/02/2026 04:36:35 40.69 42.56 44.14 42.8 42.9 42.9 55.97 56.19 56.57 55.9 55.9 55.9
22/02/2026 04:36:36 43.39 42.79 44.14 42.8 42.9 42.9 55.79 56.08 56.57 55.9 55.9 55.9
22/02/2026 04:36:37 42.55 42.95 44.14 42.8 42.9 42.9 55.73 55.93 56.57 55.9 55.9 55.9
22/02/2026 04:36:38 43.21 43.47 44.14 42.8 42.9 42.9 56.14 56.17 56.57 55.9 55.9 55.9
22/02/2026 04:36:39 41.12 43.11 44.14 42.8 42.9 42.9 56.06 56.26 56.57 55.9 55.9 55.9
22/02/2026 04:36:40 40.5 42.28 44.14 42.8 42.9 42.9 56.13 56.23 56.57 55.9 55.9 55.9
22/02/2026 04:36:41 42.14 41.88 44.14 42.7 42.9 42.9 55.95 56.26 56.57 55.9 55.9 55.9
22/02/2026 04:36:42 40.8 42.01 44.14 42.7 42.9 42.9 56.02 56.37 56.57 55.9 55.9 55.9
22/02/2026 04:36:43 42.18 42.46 43.96 42.7 42.9 42.9 55.04 55.91 56.57 55.9 55.9 55.9
22/02/2026 04:36:44 42.83 42.8 43.96 42.7 42.9 42.9 56.42 56.18 56.57 55.9 55.9 55.9
22/02/2026 04:36:45 41.83 42.59 43.96 42.7 42.9 42.9 56 56.16 56.57 55.9 55.9 55.9
22/02/2026 04:36:46 43.37 43.25 43.96 42.7 42.9 42.9 56.83 56.72 56.72 55.9 55.9 55.9
22/02/2026 04:36:47 42.39 43.29 43.96 42.7 42.9 42.9 56.22 56.63 56.72 55.9 55.9 55.9
22/02/2026 04:36:48 42.81 43.4 43.96 42.7 42.9 42.9 55.82 56.46 56.72 55.9 55.9 55.9
22/02/2026 04:36:49 38.74 43.17 43.96 42.7 42.9 42.9 55.91 56.37 56.72 55.9 55.9 55.9
22/02/2026 04:36:50 44.52 43.59 43.96 42.7 42.9 42.9 56.33 56.26 56.72 55.9 55.9 55.9
22/02/2026 04:36:51 42.7 43.82 43.96 42.7 42.9 42.9 55.69 56.16 56.72 55.9 55.9 55.9
22/02/2026 04:36:52 44.02 43.7 43.96 42.7 42.9 42.9 56.04 56.07 56.72 55.9 55.9 55.9
22/02/2026 04:36:53 42.57 43.6 43.96 42.7 42.9 42.9 56.19 56.29 56.72 55.9 55.9 55.9
22/02/2026 04:36:54 42.73 43.15 43.82 42.7 42.9 42.9 56.08 56.26 56.72 55.9 55.9 55.9
22/02/2026 04:36:55 43.86 43.69 43.82 42.7 42.9 42.9 55.79 56.22 56.72 55.9 55.9 55.9
22/02/2026 04:36:56 44.02 44.09 44.09 42.7 42.9 42.9 55.06 56.18 56.72 55.9 55.9 55.9
22/02/2026 04:36:57 43.07 44.13 44.13 42.7 42.9 42.9 55.84 55.86 56.72 55.9 55.9 55.9
22/02/2026 04:36:58 40.01 43.59 44.13 42.7 42.9 42.9 55.84 56.01 56.72 55.9 55.9 55.9
22/02/2026 04:36:59 42.68 42.55 44.13 42.8 42.9 42.9 56.01 56.08 56.72 55.9 55.9 55.9
22/02/2026 04:37:00 43.4 43.36 44.13 42.8 42.9 42.9 55.61 56.05 56.72 55.9 55.9 55.9
22/02/2026 04:37:01 42.94 43.48 44.13 42.8 42.9 42.9 55.58 55.94 56.72 55.9 55.9 55.9
22/02/2026 04:37:02 43.28 43.62 44.13 42.8 42.9 42.9 56.99 56.57 56.72 55.9 55.9 55.9
22/02/2026 04:37:03 42.77 43.79 44.13 42.8 42.9 42.9 55.92 56.55 56.72 55.9 55.9 55.9
22/02/2026 04:37:04 42.76 43.27 44.13 42.8 42.9 42.9 56.02 56.27 56.72 55.9 55.9 55.9
22/02/2026 04:37:05 42.76 43.16 44.13 42.8 42.9 42.9 55.28 56.13 56.72 55.9 55.9 55.9
22/02/2026 04:37:06 42.25 43.09 44.13 42.8 42.9 42.9 56.06 56 56.72 55.9 55.9 55.9
22/02/2026 04:37:07 43.34 43.4 44.13 42.8 42.9 42.9 55.96 56.05 56.72 55.9 55.9 55.9
22/02/2026 04:37:08 43.49 43.75 44.13 42.8 42.9 42.9 55.83 56.05 56.72 55.9 55.9 55.9
22/02/2026 04:37:09 42.52 43.64 44.13 42.8 42.9 42.9 56.49 56.46 56.72 55.9 55.9 55.9
22/02/2026 04:37:10 44.49 44.2 44.2 42.8 42.9 42.9 56.26 56.3 56.72 55.9 55.9 55.9
22/02/2026 04:37:11 43.39 44.66 44.66 42.8 42.9 42.9 55.98 56.38 56.72 55.9 55.9 55.9
22/02/2026 04:37:12 43.24 43.65 44.66 42.8 42.9 42.9 56.06 56.15 56.72 55.9 55.9 55.9
22/02/2026 04:37:13 43.14 43.4 44.66 42.8 42.9 42.9 55.77 56.19 56.72 55.9 55.9 55.9
22/02/2026 04:37:14 43.1 43.78 44.66 42.8 42.9 42.9 55.9 56.18 56.72 55.9 55.9 55.9
22/02/2026 04:37:15 42.73 43.5 44.66 42.8 42.9 42.9 55.46 56.05 56.72 55.9 55.9 55.9
22/02/2026 04:37:16 43.43 43.54 44.66 42.8 42.9 42.9 55.5 55.6 56.63 55.9 55.9 55.9
22/02/2026 04:37:17 43.12 43.77 44.66 42.8 42.9 42.9 55.69 55.78 56.57 55.9 55.9 55.9
22/02/2026 04:37:18 42.58 43.57 44.66 42.8 42.9 42.9 55.2 55.71 56.57 55.9 55.9 55.9
22/02/2026 04:37:19 43.62 43.69 44.66 42.8 42.9 42.9 55.2 55.41 56.57 55.9 55.9 55.9
22/02/2026 04:37:20 42.08 43.52 44.66 42.8 42.9 42.9 55.75 55.62 56.57 55.9 55.9 55.9
22/02/2026 04:37:21 43.96 43.95 44.66 42.8 42.9 42.9 55.82 55.95 56.57 55.9 55.9 55.9
22/02/2026 04:37:22 43.27 43.54 44.66 42.8 42.9 42.9 56.25 56.12 56.57 55.9 55.9 55.9
22/02/2026 04:37:23 43.93 44.06 44.66 42.8 42.9 42.9 55.55 56.11 56.57 55.9 55.9 55.9
22/02/2026 04:37:24 42.62 44.12 44.66 42.8 42.9 42.9 56.07 56.02 56.57 55.9 55.9 55.9
22/02/2026 04:37:25 42 43.49 44.66 42.8 42.9 42.9 55.45 56.06 56.57 55.9 55.9 55.9
22/02/2026 04:37:26 42.75 43.02 44.66 42.8 42.9 42.9 56.1 56.1 56.57 55.9 55.9 55.9
22/02/2026 04:37:27 40.73 42.87 44.66 42.8 42.9 42.9 56.47 56.36 56.57 55.9 55.9 55.9
22/02/2026 04:37:28 43.08 43.14 44.66 42.8 42.9 42.9 55.73 56.33 56.57 55.9 55.9 55.9
22/02/2026 04:37:29 43.05 43.12 44.66 42.8 42.9 42.9 56.3 56.47 56.57 55.9 55.9 55.9
22/02/2026 04:37:30 43.02 43.72 44.66 42.8 42.9 42.9 55.21 56.11 56.57 55.9 55.9 55.9
22/02/2026 04:37:31 41.64 42.91 44.66 42.8 42.9 42.9 55.95 55.96 56.57 55.9 55.9 55.9
22/02/2026 04:37:32 42.98 42.99 44.66 42.8 42.9 42.9 56.17 56.28 56.55 55.9 55.9 55.9
22/02/2026 04:37:33 43.17 43.41 44.66 42.8 42.9 42.9 55.48 56.21 56.47 55.9 55.9 55.9
22/02/2026 04:37:34 42.67 43.44 44.66 42.8 42.9 42.9 55.9 56.16 56.47 55.9 55.9 55.9
22/02/2026 04:37:35 39.97 43.76 44.66 42.8 42.9 42.9 55.94 56.08 56.47 55.9 55.9 55.9
22/02/2026 04:37:36 40.55 41.73 44.66 42.8 42.9 42.9 55.95 56.02 56.47 55.9 55.9 55.9
22/02/2026 04:37:37 40.64 41.53 44.66 42.8 42.9 42.9 56.4 56.4 56.47 55.9 55.9 55.9
22/02/2026 04:37:38 42.42 42.59 44.66 42.7 42.9 42.9 55.29 56.53 56.53 55.9 55.9 55.9
22/02/2026 04:37:39 42.75 42.82 44.66 42.7 42.9 42.9 56.51 56.25 56.53 55.9 55.9 55.9
22/02/2026 04:37:40 42.17 43.56 44.66 42.7 42.9 42.9 55.77 56.28 56.53 55.9 55.9 55.9
22/02/2026 04:37:41 42.45 42.52 44.12 42.7 42.9 42.9 56.05 56.13 56.53 55.9 55.9 55.9
22/02/2026 04:37:42 42.94 43.36 44.12 42.7 42.9 42.9 55.31 56 56.53 55.9 55.9 55.9
22/02/2026 04:37:43 41.84 43.1 44.12 42.7 42.9 42.9 55.44 55.59 56.53 55.9 55.9 55.9
22/02/2026 04:37:44 44.38 43.76 44.12 42.7 42.9 42.9 55.7 55.79 56.53 55.9 55.9 55.9
22/02/2026 04:37:45 43.17 44.31 44.31 42.7 42.9 42.9 55.82 55.88 56.53 55.9 55.9 55.9
22/02/2026 04:37:46 40.58 43.49 44.31 42.7 42.9 42.9 55.55 55.81 56.53 55.9 55.9 55.9
22/02/2026 04:37:47 43.24 43.12 44.31 42.7 42.9 42.9 55.72 55.75 56.53 55.9 55.9 55.9
22/02/2026 04:37:48 43.46 43.54 44.31 42.7 42.9 42.9 56.2 56.22 56.53 55.9 55.9 55.9
22/02/2026 04:37:49 43.53 43.64 44.31 42.7 42.9 42.9 56 56.08 56.53 55.9 55.9 55.9
22/02/2026 04:37:50 43.64 44.32 44.32 42.7 42.9 42.9 55.55 56.12 56.53 55.9 55.9 55.9
22/02/2026 04:37:51 43.73 44.2 44.32 42.7 42.9 42.9 56.16 56.05 56.53 55.9 55.9 55.9
22/02/2026 04:37:52 42.09 43.97 44.32 42.7 42.9 42.9 55.7 56 56.53 55.9 55.9 55.9
22/02/2026 04:37:53 43.94 43.88 44.32 42.7 42.9 42.9 55.87 56.01 56.53 55.9 55.9 55.9
22/02/2026 04:37:54 42.25 43.83 44.32 42.7 42.9 42.9 55.66 56.04 56.53 55.9 55.9 55.9
22/02/2026 04:37:55 42.49 43.26 44.32 42.7 42.9 42.9 55.89 56.05 56.53 55.9 55.9 55.9
22/02/2026 04:37:56 43.59 43.89 44.32 42.7 42.9 42.9 55.75 55.87 56.53 55.9 55.9 55.9
22/02/2026 04:37:57 42.8 43.29 44.32 42.7 42.9 42.9 56.55 56.38 56.53 55.9 55.9 55.9
22/02/2026 04:37:58 42.06 43.69 44.32 42.7 42.9 42.9 56.41 56.6 56.6 55.9 55.9 55.9
22/02/2026 04:37:59 41.94 42.41 44.32 42.7 42.9 42.9 55.22 56.33 56.6 55.9 55.9 55.9
22/02/2026 04:38:00 44.01 43.81 44.32 42.7 42.9 42.9 55.84 56.07 56.6 55.9 55.9 55.9
22/02/2026 04:38:01 40.88 43.59 44.32 42.7 42.9 42.9 56.12 56.36 56.6 55.9 55.9 55.9
22/02/2026 04:38:02 42.78 42.92 44.32 42.7 42.9 42.9 56 56.02 56.6 55.9 55.9 55.9
22/02/2026 04:38:03 41.8 42.58 44.32 42.7 42.9 42.9 56.04 56.22 56.6 55.9 55.9 55.9
22/02/2026 04:38:04 43.04 43.33 44.32 42.7 42.9 42.9 56.5 56.52 56.6 55.9 55.9 55.9
22/02/2026 04:38:05 43.6 43.55 44.32 42.7 42.9 42.9 55.38 56.46 56.6 55.9 55.9 55.9
22/02/2026 04:38:06 42.22 43.76 44.32 42.7 42.9 42.9 55.74 56 56.6 55.9 55.9 55.9
22/02/2026 04:38:07 42.79 43.08 44.32 42.7 42.9 42.9 55.46 55.91 56.6 55.9 55.9 55.9
22/02/2026 04:38:08 43.22 43.53 44.32 42.7 42.9 42.9 55.68 55.82 56.6 55.9 55.9 55.9
22/02/2026 04:38:09 43.14 43.55 44.32 42.7 42.9 42.9 55.39 55.89 56.6 55.9 55.9 55.9
22/02/2026 04:38:10 41.9 43.66 44.32 42.7 42.9 42.9 55.53 55.6 56.6 55.9 55.9 55.9
22/02/2026 04:38:11 42.41 42.96 44.32 42.7 42.9 42.9 56.13 56.02 56.6 55.9 55.9 55.9
22/02/2026 04:38:12 43.07 43.27 44.32 42.7 42.9 42.9 55.41 55.95 56.6 55.9 55.9 55.9
22/02/2026 04:38:13 42.1 43.4 44.32 42.7 42.9 42.9 55.51 55.7 56.6 55.9 55.9 55.9
22/02/2026 04:38:14 44.3 43.75 44.32 42.7 42.9 42.9 55.97 55.99 56.6 55.9 55.9 55.9
22/02/2026 04:38:15 39.94 43.97 44.32 42.7 42.9 42.9 55.9 55.98 56.6 55.9 55.9 55.9
22/02/2026 04:38:16 42.83 42.6 44.32 42.7 42.9 42.9 55.6 56.03 56.6 55.9 55.9 55.9
22/02/2026 04:38:17 42.35 43.16 44.32 42.7 42.9 42.9 56.18 56.22 56.6 55.9 55.9 55.9
22/02/2026 04:38:18 41.99 42.46 44.32 42.7 42.9 42.9 55.99 56.21 56.6 55.9 55.9 55.9
22/02/2026 04:38:19 42.69 43.01 44.32 42.7 42.9 42.9 56.28 56.28 56.6 55.9 55.9 55.9
22/02/2026 04:38:20 42.52 43.46 44.2 42.7 42.9 42.9 55.32 56.08 56.6 55.9 55.9 55.9
22/02/2026 04:38:21 43.59 43.53 43.97 42.7 42.9 42.9 55.24 55.83 56.6 55.9 55.9 55.9
22/02/2026 04:38:22 43.53 43.65 43.97 42.7 42.9 42.9 56.57 56.2 56.6 55.9 55.9 55.9
22/02/2026 04:38:23 42.95 43.7 43.97 42.7 42.9 42.9 55.1 56.25 56.6 55.9 55.9 55.9
22/02/2026 04:38:24 43.24 43.82 43.97 42.7 42.9 42.9 56.53 56.21 56.6 55.9 55.9 55.9
22/02/2026 04:38:25 43.71 43.84 43.97 42.7 42.9 42.9 55.81 56.19 56.6 55.9 55.9 55.9
22/02/2026 04:38:26 42.45 44.13 44.13 42.7 42.9 42.9 55.54 55.95 56.6 55.9 55.9 55.9
22/02/2026 04:38:27 41.95 43.63 44.13 42.7 42.9 42.9 55.84 55.98 56.6 55.9 55.9 55.9
22/02/2026 04:38:28 41.15 42.39 44.13 42.7 42.9 42.9 55.95 56.05 56.52 55.9 55.9 55.9
22/02/2026 04:38:29 40.97 41.8 44.13 42.7 42.8 42.9 56.12 56.15 56.52 55.9 55.9 55.9
22/02/2026 04:38:30 43.83 43.27 44.13 42.7 42.9 42.9 55.94 56.12 56.52 55.9 55.9 55.9
22/02/2026 04:38:31 43.52 43.62 44.13 42.7 42.9 42.9 56.55 56.48 56.52 55.9 55.9 55.9
22/02/2026 04:38:32 43.35 43.79 44.13 42.7 42.9 42.9 55.59 56.44 56.52 55.9 55.9 55.9
22/02/2026 04:38:33 42.47 44.06 44.13 42.7 42.9 42.9 55.94 56.06 56.52 55.9 55.9 55.9
22/02/2026 04:38:34 42.78 42.92 44.13 42.7 42.9 42.9 56.13 56.18 56.48 55.9 55.9 55.9
22/02/2026 04:38:35 43.13 43.54 44.13 42.7 42.9 42.9 56.46 56.46 56.48 55.9 55.9 55.9
22/02/2026 04:38:36 43.5 44.02 44.13 42.7 42.9 42.9 55.94 56.34 56.48 55.9 55.9 55.9
22/02/2026 04:38:37 43.06 43.83 44.13 42.7 42.9 42.9 55.77 56.35 56.48 55.9 55.9 55.9
22/02/2026 04:38:38 43.29 43.39 44.13 42.7 42.9 42.9 55.86 55.98 56.48 55.9 55.9 55.9
22/02/2026 04:38:39 45 44.49 44.49 42.7 42.9 42.9 56.18 56.27 56.48 55.9 55.9 55.9
22/02/2026 04:38:40 38.09 44.45 44.49 42.7 42.9 42.9 56.18 56.29 56.48 55.9 55.9 55.9
22/02/2026 04:38:41 42.12 42.66 44.49 42.7 42.9 42.9 56.21 56.69 56.69 55.9 55.9 55.9
22/02/2026 04:38:42 42.45 42.39 44.49 42.7 42.9 42.9 56.14 56.31 56.69 55.9 55.9 55.9
22/02/2026 04:38:43 44.39 43.86 44.49 42.7 42.9 42.9 55.6 56.22 56.69 55.9 55.9 55.9
22/02/2026 04:38:44 42.64 43.75 44.49 42.7 42.9 42.9 56.04 56.05 56.69 55.9 55.9 55.9
22/02/2026 04:38:45 41.36 43.77 44.49 42.7 42.9 42.9 55.62 56.15 56.69 55.9 55.9 55.9
22/02/2026 04:38:46 42.34 42.54 44.49 42.7 42.9 42.9 56.36 56.33 56.69 55.9 55.9 55.9
22/02/2026 04:38:47 41.11 42.84 44.49 42.7 42.9 42.9 55.33 56.15 56.69 55.9 55.9 55.9
22/02/2026 04:38:48 42.09 42.57 44.49 42.7 42.9 42.9 56.51 56.35 56.69 55.9 55.9 55.9
22/02/2026 04:38:49 43.32 42.86 44.49 42.7 42.9 42.9 55.7 56.29 56.69 55.9 55.9 55.9
22/02/2026 04:38:50 43.44 43.73 44.49 42.7 42.9 42.9 56.44 56.36 56.69 55.9 55.9 55.9
22/02/2026 04:38:51 43.72 44.03 44.49 42.7 42.9 42.9 56.08 56.28 56.69 55.9 55.9 55.9
22/02/2026 04:38:52 39.72 43.61 44.49 42.7 42.9 42.9 55.71 56.36 56.69 55.9 55.9 55.9
22/02/2026 04:38:53 44.08 43.9 44.49 42.7 42.9 42.9 55.78 55.91 56.69 55.9 55.9 55.9
22/02/2026 04:38:54 42.13 43.43 44.49 42.7 42.9 42.9 56.72 56.56 56.69 55.9 55.9 55.9
22/02/2026 04:38:55 44.44 44.13 44.49 42.7 42.9 42.9 56.29 56.78 56.78 55.9 55.9 55.9
22/02/2026 04:38:56 43.59 44.03 44.49 42.7 42.9 42.9 55.9 56.48 56.78 55.9 55.9 55.9
22/02/2026 04:38:57 42.72 43.71 44.49 42.7 42.9 42.9 55.51 56.05 56.78 55.9 55.9 55.9
22/02/2026 04:38:58 41.88 43.33 44.49 42.7 42.9 42.9 56.62 56.39 56.78 55.9 55.9 55.9
22/02/2026 04:38:59 42.02 42.76 44.49 42.7 42.9 42.9 55.87 56.45 56.78 55.9 55.9 55.9
22/02/2026 04:39:00 42.99 42.9 44.49 42.7 42.9 42.9 56.07 56.3 56.78 55.9 55.9 55.9
22/02/2026 04:39:01 43.55 43.83 44.49 42.7 42.9 42.9 55.73 56.17 56.78 55.9 55.9 55.9
22/02/2026 04:39:02 44.12 43.98 44.49 42.7 42.9 42.9 55.74 56.04 56.78 55.9 55.9 55.9
22/02/2026 04:39:03 42.36 43.85 44.49 42.7 42.9 42.9 55.6 55.76 56.78 55.9 55.9 55.9
22/02/2026 04:39:04 42 43.25 44.49 42.7 42.9 42.9 55.24 55.65 56.78 55.9 55.9 55.9
22/02/2026 04:39:05 43.29 43.59 44.49 42.7 42.8 42.9 56.08 55.94 56.78 55.9 55.9 55.9
22/02/2026 04:39:06 43.62 43.63 44.49 42.7 42.9 42.9 56.05 56.18 56.78 55.9 55.9 55.9
22/02/2026 04:39:07 43.24 43.76 44.49 42.7 42.9 42.9 56.11 56.18 56.78 55.9 55.9 55.9
22/02/2026 04:39:08 42.93 43.93 44.49 42.7 42.9 42.9 55.95 56.33 56.78 55.9 55.9 55.9
22/02/2026 04:39:09 43.82 43.75 44.45 42.7 42.9 42.9 56.37 56.45 56.78 55.9 55.9 55.9
22/02/2026 04:39:10 42.56 43.7 44.13 42.7 42.9 42.9 55.44 56.16 56.78 55.9 55.9 55.9
22/02/2026 04:39:11 44.18 44.33 44.33 42.7 42.9 42.9 56.18 56.12 56.78 55.9 55.9 55.9
22/02/2026 04:39:12 43.57 44.02 44.33 42.7 42.9 42.9 56.5 56.59 56.78 55.9 55.9 55.9
22/02/2026 04:39:13 42.57 43.44 44.33 42.7 42.9 42.9 56.03 56.37 56.78 55.9 55.9 55.9
22/02/2026 04:39:14 42.74 43.32 44.33 42.7 42.9 42.9 56 56.29 56.78 55.9 55.9 55.9
22/02/2026 04:39:15 43.79 44.13 44.33 42.7 42.9 42.9 55.56 56.06 56.78 55.9 55.9 55.9
22/02/2026 04:39:16 42.26 43.98 44.33 42.7 42.9 42.9 55.29 55.76 56.78 55.9 55.9 55.9
22/02/2026 04:39:17 42.22 43.6 44.33 42.7 42.9 42.9 55.84 55.79 56.78 55.9 55.9 55.9
22/02/2026 04:39:18 42.49 42.74 44.33 42.8 42.9 42.9 55.82 55.97 56.78 55.9 55.9 55.9
22/02/2026 04:39:19 41.96 42.96 44.33 42.8 42.9 42.9 55.69 55.86 56.78 55.9 55.9 55.9
22/02/2026 04:39:20 43.79 44.13 44.33 42.8 42.9 42.9 55.94 56.1 56.78 55.9 55.9 55.9
22/02/2026 04:39:21 40.95 43.12 44.33 42.8 42.9 42.9 55.75 55.95 56.78 55.9 55.9 55.9
22/02/2026 04:39:22 43.95 43.56 44.33 42.8 42.9 42.9 56.1 56.23 56.78 55.9 55.9 55.9
22/02/2026 04:39:23 43.01 43.83 44.33 42.8 42.9 42.9 55.4 55.92 56.78 55.9 55.9 55.9
22/02/2026 04:39:24 43.72 44.01 44.33 42.8 42.9 42.9 56.13 56.11 56.78 55.9 55.9 55.9
22/02/2026 04:39:25 44.55 44.34 44.34 42.8 42.9 42.9 55.91 56.17 56.59 55.9 55.9 55.9
22/02/2026 04:39:26 42.47 44.45 44.45 42.8 42.9 42.9 55.47 56.08 56.59 55.9 55.9 55.9
22/02/2026 04:39:27 43.73 43.92 44.45 42.8 42.9 42.9 56.01 55.96 56.59 55.9 55.9 55.9
22/02/2026 04:39:28 42.7 43.37 44.45 42.8 42.9 42.9 55.61 55.91 56.59 55.9 55.9 55.9
22/02/2026 04:39:29 42.79 43.46 44.45 42.8 42.9 42.9 55.76 55.95 56.59 55.9 55.9 55.9
22/02/2026 04:39:30 42.73 43.36 44.45 42.8 42.9 42.9 55.78 56 56.59 55.9 55.9 55.9
22/02/2026 04:39:31 44.59 44.17 44.45 42.8 42.9 42.9 55.87 56.11 56.59 55.9 55.9 55.9
22/02/2026 04:39:32 42.97 44.2 44.45 42.8 42.9 42.9 56.35 56.16 56.59 55.9 55.9 55.9
22/02/2026 04:39:33 40.68 43.5 44.45 42.8 42.9 42.9 55.25 56.29 56.59 55.9 55.9 55.9
22/02/2026 04:39:34 42.95 43.19 44.45 42.8 42.9 42.9 56.34 56.14 56.59 55.9 55.9 55.9
22/02/2026 04:39:35 43.27 43.42 44.45 42.8 42.9 42.9 56.31 56.31 56.59 55.9 55.9 55.9
22/02/2026 04:39:36 43.04 43.51 44.45 42.8 42.9 42.9 56.11 56.43 56.59 55.9 55.9 55.9
22/02/2026 04:39:37 43.4 44.1 44.45 42.8 42.9 42.9 55.92 56.21 56.59 55.9 55.9 55.9
22/02/2026 04:39:38 42.84 43.54 44.45 42.8 42.9 42.9 55.98 56.18 56.59 55.9 55.9 55.9
22/02/2026 04:39:39 43.16 43.39 44.45 42.8 42.9 42.9 55.17 55.99 56.59 55.9 55.9 55.9
22/02/2026 04:39:40 42.45 43.13 44.45 42.8 42.9 42.9 56.27 56.07 56.59 55.9 55.9 55.9
22/02/2026 04:39:41 41.99 43.54 44.45 42.8 42.9 42.9 55.63 56.04 56.59 55.9 55.9 55.9
22/02/2026 04:39:42 43.43 43.16 44.45 42.8 42.9 42.9 56.07 56.07 56.43 55.9 55.9 55.9
22/02/2026 04:39:43 42.36 43.45 44.45 42.8 42.9 42.9 56.39 56.45 56.45 55.9 55.9 55.9
22/02/2026 04:39:44 43.57 43.76 44.45 42.8 42.9 42.9 55.83 56.4 56.45 55.9 55.9 55.9
22/02/2026 04:39:45 41.69 43.45 44.45 42.8 42.9 42.9 56.1 56.48 56.48 55.9 55.9 55.9
22/02/2026 04:39:46 42.72 43.15 44.45 42.8 42.9 42.9 55.67 55.95 56.48 55.9 55.9 55.9
22/02/2026 04:39:47 41.6 42.85 44.45 42.8 42.9 42.9 55.55 55.94 56.48 55.9 55.9 55.9
22/02/2026 04:39:48 42.54 42.81 44.45 42.8 42.9 42.9 56.05 56.21 56.48 55.9 55.9 55.9
22/02/2026 04:39:49 42.78 43.32 44.45 42.8 42.9 42.9 55.52 55.84 56.48 55.9 55.9 55.9
22/02/2026 04:39:50 42.94 43.21 44.45 42.8 42.9 42.9 56.14 56.07 56.48 55.9 55.9 55.9
22/02/2026 04:39:51 42.55 43.18 44.45 42.8 42.9 42.9 56.01 56.06 56.48 55.9 55.9 55.9
22/02/2026 04:39:52 42.57 43.6 44.45 42.8 42.9 42.9 56.11 56.26 56.48 55.9 55.9 55.9
22/02/2026 04:39:53 41.35 42.79 44.45 42.8 42.9 42.9 55.8 56.14 56.48 55.9 55.9 55.9
22/02/2026 04:39:54 43.41 43.1 44.45 42.8 42.9 42.9 55.45 55.95 56.48 55.9 55.9 55.9
22/02/2026 04:39:55 43.28 43.38 44.45 42.8 42.9 42.9 56.08 55.95 56.48 55.9 55.9 55.9
22/02/2026 04:39:56 43.12 44.25 44.25 42.8 42.9 42.9 56.16 56.19 56.48 55.9 55.9 55.9
22/02/2026 04:39:57 42.95 43.41 44.25 42.8 42.9 42.9 56.1 56.28 56.48 55.9 55.9 55.9
22/02/2026 04:39:58 42.81 43.56 44.25 42.8 42.9 42.9 56.25 56.47 56.48 55.9 55.9 55.9
22/02/2026 04:39:59 42.73 43.87 44.25 42.8 42.9 42.9 56.05 56.6 56.6 55.9 55.9 55.9
22/02/2026 04:40:00 44.33 43.74 44.25 42.8 42.9 42.9 56.36 56.35 56.6 55.9 55.9 55.9
22/02/2026 04:40:01 42.22 43.7 44.25 42.8 42.9 42.9 55.78 56.29 56.6 55.9 55.9 55.9
22/02/2026 04:40:02 43.26 43.82 44.25 42.8 42.9 42.9 56.26 56.34 56.6 55.9 55.9 55.9
22/02/2026 04:40:03 40.57 43.22 44.25 42.8 42.9 42.9 55.78 56.34 56.6 55.9 55.9 55.9
22/02/2026 04:40:04 42.81 42.83 44.25 42.8 42.9 42.9 55.72 55.99 56.6 55.9 55.9 55.9
22/02/2026 04:40:05 42.19 42.9 44.25 42.8 42.9 42.9 55.99 56.09 56.6 55.9 55.9 55.9
22/02/2026 04:40:06 40.56 42.78 44.25 42.8 42.8 42.9 55.81 55.96 56.6 55.9 55.9 55.9
22/02/2026 04:40:07 43.85 43.32 44.25 42.8 42.9 42.9 56.07 56.2 56.6 55.9 55.9 55.9
22/02/2026 04:40:08 43.45 43.93 44.25 42.8 42.9 42.9 56.12 56.21 56.6 55.9 55.9 55.9
22/02/2026 04:40:09 42.86 43.69 44.25 42.8 42.9 42.9 55.74 56.14 56.6 55.9 55.9 55.9
22/02/2026 04:40:10 44.88 44.35 44.35 42.8 42.9 42.9 55.67 55.85 56.6 55.9 55.9 55.9
22/02/2026 04:40:11 42.77 44.38 44.38 42.8 42.9 42.9 56.05 56.18 56.6 55.9 55.9 55.9
22/02/2026 04:40:12 43.44 43.58 44.38 42.8 42.9 42.9 55.84 56.01 56.6 55.9 55.9 55.9
22/02/2026 04:40:13 40.89 43.66 44.38 42.8 42.9 42.9 56.01 56.31 56.6 55.9 55.9 55.9
22/02/2026 04:40:14 44.6 44.04 44.38 42.8 42.9 42.9 56.68 56.57 56.6 55.9 55.9 55.9
22/02/2026 04:40:15 46.76 45.79 45.79 42.8 42.9 42.9 59.92 59.08 59.08 55.9 55.9 55.9
22/02/2026 04:40:16 43.1 45.62 45.79 42.8 42.9 42.9 56.18 58.44 59.08 55.9 55.9 55.9
22/02/2026 04:40:17 44.33 44.92 45.79 42.8 42.9 42.9 56.38 57.24 59.08 55.9 55.9 55.9
22/02/2026 04:40:18 43.07 44.2 45.79 42.8 42.9 42.9 56.38 57.02 59.08 55.9 55.9 55.9
22/02/2026 04:40:19 43.4 43.92 45.79 42.8 42.9 42.9 55.97 56.44 59.08 55.9 55.9 55.9
22/02/2026 04:40:20 41.95 43.48 45.79 42.8 42.9 42.9 56.14 56.32 59.08 55.9 55.9 55.9
22/02/2026 04:40:21 44.33 43.99 45.79 42.8 42.9 42.9 55.72 56.23 59.08 55.9 55.9 55.9
22/02/2026 04:40:22 43.15 44.09 45.79 42.8 42.9 42.9 55.39 55.96 59.08 55.9 55.9 55.9
22/02/2026 04:40:23 42.96 44.22 45.79 42.8 42.9 42.9 56.3 56.12 59.08 55.9 55.9 55.9
22/02/2026 04:40:24 43.02 43.26 45.79 42.8 42.9 42.9 55.86 56.05 59.08 55.9 55.9 55.9
22/02/2026 04:40:25 41.48 43.11 45.79 42.8 42.9 42.9 55.73 55.97 59.08 55.9 55.9 55.9
22/02/2026 04:40:26 41.3 42.76 45.79 42.8 42.9 42.9 56 56.09 59.08 55.9 55.9 55.9
22/02/2026 04:40:27 43.67 43.81 45.79 42.8 42.9 42.9 55.34 56.07 59.08 55.9 55.9 55.9
22/02/2026 04:40:28 43.03 43.47 45.79 42.8 42.9 42.9 55.53 55.79 59.08 55.9 55.9 55.9
22/02/2026 04:40:29 41.36 42.98 45.79 42.8 42.9 42.9 55.44 55.81 59.08 55.9 55.9 55.9
22/02/2026 04:40:30 44.46 43.49 45.79 42.8 42.9 42.9 56.38 56.18 59.08 55.9 55.9 55.9
22/02/2026 04:40:31 41.92 43.89 45.79 42.8 42.9 42.9 55.48 56.08 59.08 55.9 55.9 55.9
22/02/2026 04:40:32 42.76 43.32 45.79 42.8 42.9 42.9 55.24 55.7 59.08 55.9 55.9 55.9
22/02/2026 04:40:33 42.05 43.05 45.79 42.8 42.9 42.9 55.65 55.66 59.08 55.9 55.9 55.9
22/02/2026 04:40:34 43.73 43.36 45.79 42.8 42.9 42.9 56.08 56.06 59.08 55.9 55.9 55.9
22/02/2026 04:40:35 41.18 43.37 45.79 42.8 42.9 42.9 55.79 56.18 59.08 55.9 55.9 55.9
22/02/2026 04:40:36 43.2 43.23 45.79 42.8 42.9 42.9 56.26 56.22 59.08 55.9 55.9 55.9
22/02/2026 04:40:37 43.09 43.47 45.79 42.8 42.9 42.9 55.36 56.27 59.08 55.9 55.9 55.9
22/02/2026 04:40:38 42 43.44 45.79 42.8 42.9 42.9 55.77 55.79 59.08 55.9 55.9 55.9
22/02/2026 04:40:39 40.62 42.59 45.79 42.8 42.9 42.9 56.51 56.37 59.08 55.9 55.9 55.9
22/02/2026 04:40:40 43.03 42.74 45.79 42.8 42.9 42.9 55.89 56.33 59.08 55.9 55.9 55.9
22/02/2026 04:40:41 44.31 43.85 45.79 42.8 42.9 42.9 55.91 56.07 59.08 55.9 55.9 55.9
22/02/2026 04:40:42 40.72 43.83 45.79 42.8 42.9 42.9 55.97 56.13 59.08 55.9 55.9 55.9
22/02/2026 04:40:43 43.69 43.8 45.79 42.8 42.9 42.9 56.36 56.42 59.08 55.9 55.9 55.9
22/02/2026 04:40:44 43.55 43.83 45.79 42.8 42.9 42.9 56.19 56.66 59.08 55.9 55.9 55.9
22/02/2026 04:40:45 44.18 43.85 45.62 42.9 42.9 42.9 56.3 56.3 58.44 55.9 55.9 55.9
22/02/2026 04:40:46 42.52 43.79 44.92 42.8 42.9 42.9 55.42 56.28 57.24 55.9 55.9 55.9
22/02/2026 04:40:47 42.89 43.41 44.22 42.8 42.9 42.9 55.42 55.79 57.02 55.9 55.9 55.9
22/02/2026 04:40:48 40.85 43.52 44.22 42.8 42.9 42.9 55.97 55.93 56.66 55.9 55.9 55.9
22/02/2026 04:40:49 41.59 42.7 44.22 42.8 42.9 42.9 55.7 55.81 56.66 55.9 55.9 55.9
22/02/2026 04:40:50 43.13 42.78 44.22 42.8 42.9 42.9 55.86 56.06 56.66 55.9 55.9 55.9
22/02/2026 04:40:51 41.93 43.14 44.22 42.8 42.9 42.9 55.75 56.07 56.66 55.9 55.9 55.9
22/02/2026 04:40:52 40.84 42.56 44.22 42.8 42.9 42.9 55.64 55.96 56.66 55.9 55.9 55.9
22/02/2026 04:40:53 43.41 43.12 43.89 42.8 42.9 42.9 56.27 56.12 56.66 55.9 55.9 55.9
22/02/2026 04:40:54 41.86 42.96 43.89 42.8 42.8 42.9 56.06 56.22 56.66 55.9 55.9 55.9
22/02/2026 04:40:55 43.24 43.17 43.89 42.8 42.8 42.9 55.82 56.03 56.66 55.9 55.9 55.9
22/02/2026 04:40:56 42.63 43.54 43.89 42.8 42.8 42.9 55.65 55.98 56.66 55.9 55.9 55.9
22/02/2026 04:40:57 44.1 43.77 43.89 42.8 42.9 42.9 56.19 56.15 56.66 55.9 55.9 55.9
22/02/2026 04:40:58 43.48 43.85 43.89 42.8 42.9 42.9 55.45 56.13 56.66 55.9 55.9 55.9
22/02/2026 04:40:59 42.62 43.79 43.89 42.8 42.9 42.9 55.37 55.77 56.66 55.9 55.9 55.9
22/02/2026 04:41:00 43.89 43.91 43.91 42.9 42.9 42.9 55.62 55.74 56.66 55.9 55.9 55.9
22/02/2026 04:41:01 41.79 43.69 43.91 42.9 42.8 42.9 55.56 55.72 56.66 55.9 55.9 55.9
22/02/2026 04:41:02 43.15 43.68 43.91 42.9 42.9 42.9 56.19 56.05 56.66 55.9 55.9 55.9
22/02/2026 04:41:03 43.52 43.97 43.97 42.9 42.9 42.9 56 56.29 56.66 55.9 55.9 55.9
22/02/2026 04:41:04 44.36 44.01 44.01 42.9 42.9 42.9 55.69 56.07 56.66 55.9 55.9 55.9
22/02/2026 04:41:05 40.86 44.28 44.28 42.9 42.9 42.9 55.7 56.09 56.66 55.9 55.9 55.9
22/02/2026 04:41:06 42.79 42.65 44.28 42.9 42.9 42.9 55.74 55.84 56.66 55.9 55.9 55.9
22/02/2026 04:41:07 42.99 43.2 44.28 42.9 42.9 42.9 55.78 55.95 56.66 55.9 55.9 55.9
22/02/2026 04:41:08 42.32 43.1 44.28 42.9 42.9 42.9 56.04 56.08 56.66 55.9 55.9 55.9
22/02/2026 04:41:09 41.19 42.94 44.28 42.9 42.8 42.9 55.66 55.97 56.66 55.9 55.9 55.9
22/02/2026 04:41:10 41.93 42.75 44.28 42.9 42.8 42.9 55.77 56.09 56.66 55.9 55.9 55.9
22/02/2026 04:41:11 42.09 42 44.28 42.9 42.8 42.9 55.51 55.82 56.66 55.9 55.9 55.9
22/02/2026 04:41:12 44.29 43.73 44.28 42.9 42.8 42.9 55.71 55.78 56.66 55.9 55.9 55.9
22/02/2026 04:41:13 42.51 43.46 44.28 42.9 42.8 42.9 56.45 56.27 56.66 55.9 55.9 55.9
22/02/2026 04:41:14 43.51 43.65 44.28 42.9 42.8 42.9 55.12 56.2 56.3 55.9 55.9 55.9
22/02/2026 04:41:15 41.98 43.79 44.28 42.9 42.8 42.9 56.52 56.32 56.32 55.9 55.9 55.9
22/02/2026 04:41:16 42.93 43.12 44.28 42.9 42.9 42.9 55.83 56.21 56.32 55.9 55.9 55.9
22/02/2026 04:41:17 42.24 43.52 44.28 42.9 42.9 42.9 55.91 56.1 56.32 55.9 55.9 55.9
22/02/2026 04:41:18 42.1 43.01 44.28 42.8 42.8 42.9 55.09 55.89 56.32 55.9 55.9 55.9
22/02/2026 04:41:19 42.44 42.98 44.28 42.8 42.9 42.9 55.95 56 56.32 55.9 55.9 55.9
22/02/2026 04:41:20 43 43.2 44.28 42.8 42.9 42.9 55.56 55.74 56.32 55.9 55.9 55.9
22/02/2026 04:41:21 44.47 44.24 44.28 42.9 42.9 42.9 55.73 55.87 56.32 55.9 55.9 55.9
22/02/2026 04:41:22 42.98 44.04 44.28 42.9 42.9 42.9 55.9 56 56.32 55.9 55.9 55.9
22/02/2026 04:41:23 39.24 43.57 44.28 42.8 42.9 42.9 55.11 55.82 56.32 55.9 55.9 55.9
22/02/2026 04:41:24 44.29 43.65 44.28 42.9 42.9 42.9 55.92 55.89 56.32 55.9 55.9 55.9
22/02/2026 04:41:25 43.57 43.92 44.28 42.9 42.9 42.9 56.22 56.1 56.32 55.9 55.9 55.9
22/02/2026 04:41:26 43.59 44.21 44.28 42.9 42.9 42.9 55.62 56.13 56.32 55.9 55.9 55.9
22/02/2026 04:41:27 42.84 44.09 44.28 42.9 42.9 42.9 56.49 56.4 56.4 55.9 55.9 55.9
22/02/2026 04:41:28 41.97 43.31 44.28 42.9 42.9 42.9 55.68 56.33 56.4 55.9 55.9 55.9
22/02/2026 04:41:29 42.32 42.41 44.28 42.9 42.9 42.9 55.71 55.97 56.4 55.9 55.9 55.9
22/02/2026 04:41:30 42.01 42.72 44.28 42.9 42.9 42.9 56.12 56.39 56.4 55.9 55.9 55.9
22/02/2026 04:41:31 43.55 43.2 44.28 42.9 42.9 42.9 55.76 56.06 56.4 55.9 55.9 55.9
22/02/2026 04:41:32 42.54 43.48 44.28 42.9 42.9 42.9 56.17 56.33 56.4 55.9 55.9 55.9
22/02/2026 04:41:33 44 44.07 44.28 42.9 42.9 42.9 55.96 56.26 56.4 55.9 55.9 55.9
22/02/2026 04:41:34 43.75 44.3 44.3 42.9 42.9 42.9 55.91 56.18 56.4 55.9 55.9 55.9
22/02/2026 04:41:35 43.26 44.24 44.3 42.9 42.9 42.9 55.9 56.21 56.4 55.9 55.9 55.9
22/02/2026 04:41:36 44.09 44.12 44.3 42.9 42.9 42.9 55.69 55.89 56.4 55.9 55.9 55.9
22/02/2026 04:41:37 41.36 43.8 44.3 42.9 42.9 42.9 55.73 56.04 56.4 55.9 55.9 55.9
22/02/2026 04:41:38 43.62 43.63 44.3 42.9 42.9 42.9 56.45 56.26 56.4 55.9 55.9 55.9
22/02/2026 04:41:39 40.55 43.37 44.3 42.9 42.8 42.9 55.31 56.16 56.4 55.9 55.9 55.9
22/02/2026 04:41:40 42.01 43 44.3 42.9 42.8 42.9 55.78 55.84 56.4 55.9 55.9 55.9
22/02/2026 04:41:41 43.73 43.25 44.3 42.9 42.9 42.9 55.26 55.73 56.4 55.9 55.9 55.9
22/02/2026 04:41:42 40.84 43.41 44.3 42.9 42.8 42.9 55.88 55.87 56.4 55.9 55.9 55.9
22/02/2026 04:41:43 43.24 42.98 44.3 42.9 42.8 42.9 56.28 56.12 56.4 55.9 55.9 55.9
22/02/2026 04:41:44 44.32 44.02 44.3 42.9 42.8 42.9 55.86 56.32 56.4 55.9 55.9 55.9
22/02/2026 04:41:45 42.43 43.91 44.3 42.9 42.8 42.9 55.64 55.97 56.4 55.9 55.9 55.9
22/02/2026 04:41:46 39.56 43.28 44.3 42.9 42.8 42.9 56.32 56.31 56.4 55.9 55.9 55.9
22/02/2026 04:41:47 43.17 42.58 44.3 42.9 42.8 42.9 56.03 56.22 56.4 55.9 55.9 55.9
22/02/2026 04:41:48 43.72 43.51 44.3 42.9 42.8 42.9 56.44 56.42 56.42 55.9 55.9 55.9
22/02/2026 04:41:49 42.47 43.66 44.3 42.9 42.8 42.9 55.56 56.41 56.42 55.9 55.9 55.9
22/02/2026 04:41:50 42.88 43.36 44.3 42.9 42.8 42.9 55.56 55.95 56.42 55.9 55.9 55.9
22/02/2026 04:41:51 43.04 43.41 44.3 42.9 42.8 42.9 56.15 56.18 56.42 55.9 55.9 55.9
22/02/2026 04:41:52 44.31 43.98 44.3 42.9 42.8 42.9 56.09 56.31 56.42 55.9 55.9 55.9
22/02/2026 04:41:53 43.75 44.02 44.3 42.9 42.8 42.9 56.05 56.34 56.42 55.9 55.9 55.9
22/02/2026 04:41:54 43.02 43.86 44.3 42.9 42.8 42.9 56.57 56.41 56.42 55.9 55.9 55.9
22/02/2026 04:41:55 44.45 44.29 44.3 42.9 42.8 42.9 56.35 56.51 56.51 55.9 55.9 55.9
22/02/2026 04:41:56 42.58 44.51 44.51 42.9 42.8 42.9 56.09 56.44 56.51 55.9 55.9 55.9
22/02/2026 04:41:57 41.24 43.44 44.51 42.9 42.8 42.9 55.73 56.17 56.51 55.9 55.9 55.9
22/02/2026 04:41:58 43.32 43.15 44.51 42.9 42.8 42.9 56.47 56.36 56.51 55.9 55.9 55.9
22/02/2026 04:41:59 42.02 43.34 44.51 42.9 42.8 42.9 55.65 56.39 56.51 55.9 55.9 55.9
22/02/2026 04:42:00 41.49 42.77 44.51 42.9 42.8 42.9 55.6 56.04 56.51 55.9 55.9 55.9
22/02/2026 04:42:01 42.75 43.28 44.51 42.9 42.8 42.9 55.84 56 56.51 55.9 55.9 55.9
22/02/2026 04:42:02 42.79 42.81 44.51 42.9 42.8 42.9 55.51 55.82 56.51 55.9 55.9 55.9
22/02/2026 04:42:03 44.3 43.96 44.51 42.9 42.8 42.9 55.95 55.9 56.51 55.9 55.9 55.9
22/02/2026 04:42:04 43.39 44.23 44.51 42.9 42.8 42.9 56.04 56.12 56.51 55.9 55.9 55.9
22/02/2026 04:42:05 43.22 43.88 44.51 42.9 42.8 42.9 55.69 56.19 56.51 55.9 55.9 55.9
22/02/2026 04:42:06 42.29 43.29 44.51 42.9 42.8 42.9 56.05 56.12 56.51 55.9 55.9 55.9
22/02/2026 04:42:07 44.01 43.7 44.51 42.9 42.8 42.9 55.85 56.05 56.51 55.9 55.9 55.9
22/02/2026 04:42:08 41.67 43.64 44.51 42.9 42.8 42.9 56.17 56.23 56.51 55.9 55.9 55.9
22/02/2026 04:42:09 43.24 43.59 44.51 42.9 42.8 42.9 55.75 56.14 56.51 55.9 55.9 55.9
22/02/2026 04:42:10 42.96 43.57 44.51 42.9 42.8 42.9 55.99 56.16 56.51 55.9 55.9 55.9
22/02/2026 04:42:11 43.71 43.58 44.51 42.9 42.8 42.9 56.19 56.27 56.51 55.9 55.9 55.9
22/02/2026 04:42:12 42.77 43.64 44.51 42.9 42.8 42.9 56.17 56.34 56.51 55.9 55.9 55.9
22/02/2026 04:42:13 44.1 44.11 44.51 42.9 42.8 42.9 56.17 56.26 56.51 55.9 55.9 55.9
22/02/2026 04:42:14 43.23 43.9 44.51 42.9 42.8 42.9 56.5 56.54 56.54 55.9 55.9 55.9
22/02/2026 04:42:15 42.64 43.55 44.51 42.9 42.8 42.9 55.82 56.38 56.54 55.9 55.9 55.9
22/02/2026 04:42:16 41.07 43.78 44.51 42.9 42.8 42.9 55.92 56.33 56.54 55.9 55.9 55.9
22/02/2026 04:42:17 43.24 43.09 44.51 42.9 42.8 42.9 55.98 56.33 56.54 55.9 55.9 55.9
22/02/2026 04:42:18 42 42.85 44.51 42.9 42.8 42.9 56.36 56.31 56.54 55.9 55.9 55.9
22/02/2026 04:42:19 41.19 42.31 44.51 42.9 42.8 42.9 55.79 56.36 56.54 55.9 55.9 55.9
22/02/2026 04:42:20 42.61 43.09 44.51 42.9 42.8 42.9 55.59 55.85 56.54 55.9 55.9 55.9
22/02/2026 04:42:21 43.5 43.8 44.51 42.9 42.8 42.9 56.04 56.16 56.54 55.9 55.9 55.9
22/02/2026 04:42:22 41.78 43.08 44.51 42.9 42.8 42.9 55.52 56.04 56.54 55.9 55.9 55.9
22/02/2026 04:42:23 42.25 42.94 44.51 42.9 42.8 42.9 56.13 56.02 56.54 55.9 55.9 55.9
22/02/2026 04:42:24 42.26 42.76 44.51 42.9 42.8 42.9 56.29 56.27 56.54 55.9 55.9 55.9
22/02/2026 04:42:25 42.18 43.04 44.51 42.9 42.8 42.9 56.21 56.43 56.54 55.9 55.9 55.9
22/02/2026 04:42:26 43.1 43 44.23 42.9 42.8 42.9 54.96 56.16 56.54 55.9 55.9 55.9
22/02/2026 04:42:27 43.75 43.9 44.23 42.9 42.8 42.9 55.6 55.61 56.54 55.9 55.9 55.9
22/02/2026 04:42:28 43.86 44.08 44.23 42.9 42.8 42.9 55.82 55.92 56.54 55.9 55.9 55.9
22/02/2026 04:42:29 42.85 44.13 44.23 42.9 42.8 42.9 55.85 55.89 56.54 55.9 55.9 55.9
22/02/2026 04:42:30 41.51 43.3 44.23 42.9 42.8 42.9 56.08 56.38 56.54 55.9 55.9 55.9
22/02/2026 04:42:31 44.08 43.57 44.23 42.9 42.8 42.9 56.66 56.42 56.54 55.9 55.9 55.9
22/02/2026 04:42:32 42.75 43.78 44.23 42.9 42.8 42.9 55.65 56.43 56.54 55.9 55.9 55.9
22/02/2026 04:42:33 43.95 44.06 44.23 42.9 42.8 42.9 56.15 56.16 56.54 55.9 55.9 55.9
22/02/2026 04:42:34 44.47 44.44 44.44 42.9 42.8 42.9 56.18 56.39 56.54 55.9 55.9 55.9
22/02/2026 04:42:35 43.21 44.38 44.44 42.9 42.8 42.9 56.35 56.44 56.54 55.9 55.9 55.9
22/02/2026 04:42:36 40.75 43.45 44.44 42.9 42.8 42.9 55.94 56.39 56.54 55.9 55.9 55.9
22/02/2026 04:42:37 44.07 43.54 44.44 42.9 42.8 42.9 55.64 56.13 56.54 55.9 55.9 55.9
22/02/2026 04:42:38 42.39 43.79 44.44 42.9 42.8 42.9 55.36 55.87 56.54 55.9 55.9 55.9
22/02/2026 04:42:39 42.99 43.42 44.44 42.9 42.8 42.9 55.22 55.56 56.54 55.9 55.9 55.9
22/02/2026 04:42:40 42.68 43.26 44.44 42.9 42.8 42.9 56.44 56.16 56.54 55.9 55.9 55.9
22/02/2026 04:42:41 43.33 43.42 44.44 42.9 42.8 42.9 55.89 56.22 56.54 55.9 55.9 55.9
22/02/2026 04:42:42 43.66 43.72 44.44 42.9 42.8 42.9 55.96 56.09 56.54 55.9 55.9 55.9
22/02/2026 04:42:43 40.85 43.84 44.44 42.9 42.8 42.9 55.31 55.97 56.54 55.9 55.9 55.9
22/02/2026 04:42:44 42.7 42.74 44.44 42.9 42.8 42.9 56.14 56.13 56.44 55.9 55.9 55.9
22/02/2026 04:42:45 41.49 42.68 44.44 42.9 42.8 42.9 55.8 56.18 56.44 55.9 55.9 55.9
22/02/2026 04:42:46 44.45 43.83 44.44 42.9 42.8 42.9 55.88 56 56.44 55.9 55.9 55.9
22/02/2026 04:42:47 42.13 44.11 44.44 42.9 42.8 42.9 56.27 56.25 56.44 55.9 55.9 55.9
22/02/2026 04:42:48 43.92 43.69 44.44 42.9 42.8 42.9 55.82 56.13 56.44 55.9 55.9 55.9
22/02/2026 04:42:49 42.65 43.9 44.44 42.9 42.8 42.9 55.65 56.13 56.44 55.9 55.9 55.9
22/02/2026 04:42:50 42.66 42.96 44.44 42.9 42.8 42.9 55.75 55.87 56.44 55.9 55.9 55.9
22/02/2026 04:42:51 41.79 43 44.44 42.9 42.8 42.9 55.86 55.96 56.44 55.9 55.9 55.9
22/02/2026 04:42:52 41.2 42.94 44.44 42.9 42.8 42.9 55.77 56.05 56.44 55.9 55.9 55.9
22/02/2026 04:42:53 43.57 43.03 44.44 42.9 42.8 42.9 56.36 56.32 56.44 55.9 55.9 55.9
22/02/2026 04:42:54 43.6 43.6 44.44 42.9 42.8 42.9 56.59 56.49 56.49 55.9 55.9 55.9
22/02/2026 04:42:55 42.5 43.52 44.44 42.9 42.8 42.9 56.09 56.48 56.49 55.9 55.9 55.9
22/02/2026 04:42:56 42.19 43.45 44.44 42.9 42.8 42.9 55.44 56.33 56.49 55.9 55.9 55.9
22/02/2026 04:42:57 43.3 43.88 44.44 42.9 42.8 42.9 55.77 55.85 56.49 55.9 55.9 55.9
22/02/2026 04:42:58 43.69 43.84 44.44 42.9 42.8 42.9 56 56.08 56.49 55.9 55.9 55.9
22/02/2026 04:42:59 42.39 43.21 44.44 42.9 42.8 42.9 55.8 55.97 56.49 55.9 55.9 55.9
22/02/2026 04:43:00 43.81 43.62 44.44 42.9 42.8 42.9 55.76 56.05 56.49 55.9 55.9 55.9
22/02/2026 04:43:01 41.54 43.94 44.44 42.9 42.8 42.9 55.59 55.79 56.49 55.9 55.9 55.9
22/02/2026 04:43:02 42.89 43.28 44.44 42.9 42.8 42.9 55.85 55.98 56.49 55.9 55.9 55.9
22/02/2026 04:43:03 42.98 43.07 44.44 42.9 42.8 42.9 55.07 55.75 56.49 55.9 55.9 55.9
22/02/2026 04:43:04 42.26 43.35 44.38 42.9 42.8 42.9 56.84 56.48 56.49 55.9 55.9 55.9
22/02/2026 04:43:05 43.47 43.76 44.11 42.9 42.8 42.9 55.24 56.48 56.49 55.9 55.9 55.9
22/02/2026 04:43:06 41.89 43.17 44.11 42.9 42.8 42.9 56.04 56.03 56.49 55.9 55.9 55.9
22/02/2026 04:43:07 42.9 43.05 44.11 42.9 42.8 42.9 55.64 56.01 56.49 55.9 55.9 55.9
22/02/2026 04:43:08 40.14 43.22 44.11 42.9 42.8 42.9 56.5 56.38 56.49 55.9 55.9 55.9
22/02/2026 04:43:09 43.53 43.28 44.11 42.9 42.8 42.9 56.39 56.81 56.81 55.9 55.9 55.9
22/02/2026 04:43:10 43.52 43.42 44.11 42.9 42.8 42.9 55.69 56.31 56.81 55.9 55.9 55.9
22/02/2026 04:43:11 43.42 43.67 44.11 42.9 42.8 42.9 55.73 56.21 56.81 55.9 55.9 55.9
22/02/2026 04:43:12 43.92 44.12 44.12 42.9 42.8 42.9 55.88 56 56.81 55.9 55.9 55.9
22/02/2026 04:43:13 43.2 43.95 44.12 42.9 42.8 42.9 55.88 56.23 56.81 55.9 55.9 55.9
22/02/2026 04:43:14 40.81 43.62 44.12 42.9 42.8 42.9 55.55 55.91 56.81 55.9 55.9 55.9
22/02/2026 04:43:15 42.13 42.63 44.12 42.9 42.8 42.9 56.08 56.06 56.81 55.9 55.9 55.9
22/02/2026 04:43:16 42.65 43.08 44.12 42.9 42.8 42.9 55.76 56.11 56.81 55.9 55.9 55.9
22/02/2026 04:43:17 43.22 43.09 44.12 42.9 42.8 42.9 55.63 55.9 56.81 55.9 55.9 55.9
22/02/2026 04:43:18 43.09 43.57 44.12 42.9 42.8 42.9 56 56.05 56.81 55.9 55.9 55.9
22/02/2026 04:43:19 43.47 43.86 44.12 42.9 42.8 42.9 55.44 55.97 56.81 55.9 55.9 55.9
22/02/2026 04:43:20 43.4 44.04 44.12 42.9 42.8 42.9 55.83 55.92 56.81 55.9 55.9 55.9
22/02/2026 04:43:21 40.66 43.39 44.12 42.9 42.8 42.9 55.89 56.14 56.81 55.9 55.9 55.9
22/02/2026 04:43:22 42.17 42.42 44.12 42.9 42.8 42.9 55.62 55.87 56.81 55.9 55.9 55.9
22/02/2026 04:43:23 43.51 43.57 44.12 42.9 42.8 42.9 55.56 55.76 56.81 55.9 55.9 55.9
22/02/2026 04:43:24 43.07 43.55 44.12 42.9 42.8 42.9 55.43 55.67 56.81 55.9 55.9 55.9
22/02/2026 04:43:25 43.55 43.75 44.12 42.9 42.8 42.9 56.41 56.32 56.81 55.9 55.9 55.9
22/02/2026 04:43:26 42.63 43.95 44.12 42.9 42.8 42.9 55.74 56.24 56.81 55.9 55.9 55.9
22/02/2026 04:43:27 43.93 43.67 44.12 42.9 42.8 42.9 55.41 55.98 56.81 55.9 55.9 55.9
22/02/2026 04:43:28 43.38 43.81 44.12 42.9 42.8 42.9 56.39 56.23 56.81 55.9 55.9 55.9
22/02/2026 04:43:29 42.64 43.57 44.12 42.9 42.8 42.9 55.75 56.17 56.81 55.9 55.9 55.9
22/02/2026 04:43:30 43.29 43.51 44.12 42.9 42.8 42.9 56.09 56.15 56.81 55.9 55.9 55.9
22/02/2026 04:43:31 42.02 43.49 44.12 42.9 42.8 42.9 55.47 56.06 56.81 55.9 55.9 55.9
22/02/2026 04:43:32 41.85 42.87 44.12 42.9 42.8 42.9 55.51 55.78 56.81 55.9 55.9 55.9
22/02/2026 04:43:33 42.92 43.08 44.12 42.9 42.8 42.9 55.11 55.58 56.81 55.9 55.9 55.9
22/02/2026 04:43:34 42.19 43.36 44.12 42.9 42.8 42.9 55.9 55.76 56.81 55.9 55.9 55.9
22/02/2026 04:43:35 43.14 43.06 44.12 42.9 42.8 42.9 55.73 55.93 56.81 55.9 55.9 55.9
22/02/2026 04:43:36 43.72 43.85 44.12 42.9 42.8 42.9 56.26 56.26 56.81 55.9 55.9 55.9
22/02/2026 04:43:37 44.59 44.4 44.4 42.9 42.8 42.9 55.26 56.03 56.81 55.9 55.9 55.9
22/02/2026 04:43:38 43.69 44.16 44.4 42.9 42.8 42.9 55.8 55.83 56.81 55.9 55.9 55.9
22/02/2026 04:43:39 43.85 44.32 44.4 42.9 42.8 42.9 56.2 56.14 56.32 55.9 55.9 55.9
22/02/2026 04:43:40 44.52 44.49 44.49 42.9 42.8 42.9 55.44 56.14 56.32 55.9 55.9 55.9
22/02/2026 04:43:41 42.58 44.55 44.55 42.9 42.8 42.9 56.3 56.24 56.32 55.9 55.9 55.9
22/02/2026 04:43:42 42.31 43.58 44.55 42.9 42.8 42.9 55.99 56.42 56.42 55.9 55.9 55.9
22/02/2026 04:43:43 42.9 43.47 44.55 42.9 42.8 42.9 55.26 56 56.42 55.9 55.9 55.9
22/02/2026 04:43:44 42.45 43.26 44.55 42.9 42.8 42.9 55.89 55.91 56.42 55.9 55.9 55.9
22/02/2026 04:43:45 43.15 43.68 44.55 42.9 42.8 42.9 55.53 55.99 56.42 55.9 55.9 55.9
22/02/2026 04:43:46 43.41 43.53 44.55 43 42.8 42.9 55.66 55.79 56.42 55.9 55.9 55.9
22/02/2026 04:43:47 44.25 44.41 44.55 43 42.8 42.9 55.86 55.87 56.42 55.9 55.9 55.9
22/02/2026 04:43:48 43.62 43.98 44.55 43 42.9 42.9 56.1 56.12 56.42 55.9 55.9 55.9
22/02/2026 04:43:49 41.41 43.79 44.55 43 42.8 42.9 55.19 56.03 56.42 55.9 55.9 55.9
22/02/2026 04:43:50 41.37 42.63 44.55 43 42.8 42.9 55.2 55.68 56.42 55.9 55.9 55.9
22/02/2026 04:43:51 42.8 42.87 44.55 43 42.8 42.9 55.67 55.73 56.42 55.9 55.9 55.9
22/02/2026 04:43:52 43.82 43.56 44.55 43 42.8 42.9 55.53 55.61 56.42 55.9 55.9 55.9
22/02/2026 04:43:53 43.81 43.89 44.55 43 42.8 42.9 56.14 56.04 56.42 55.9 55.9 55.9
22/02/2026 04:43:54 43.44 44.5 44.55 43 42.8 42.9 56.1 56.21 56.42 55.9 55.9 55.9
22/02/2026 04:43:55 43.78 43.87 44.55 43 42.8 42.9 55.61 56.33 56.42 55.9 55.9 55.9
22/02/2026 04:43:56 42.95 43.57 44.55 43 42.8 42.9 56.11 56.1 56.42 55.9 55.9 55.9
22/02/2026 04:43:57 42.63 43.41 44.55 43 42.8 42.9 55.8 56.07 56.42 55.9 55.9 55.9
22/02/2026 04:43:58 43.14 43.68 44.55 43 42.8 42.9 55.78 55.94 56.42 55.9 55.9 55.9
22/02/2026 04:43:59 43.98 44 44.55 43 42.9 42.9 55.82 56.02 56.42 55.9 55.9 55.9
22/02/2026 04:44:00 42.08 43.63 44.55 43 42.9 42.9 55.87 55.99 56.42 55.9 55.9 55.9
22/02/2026 04:44:01 43.37 43.32 44.55 43 42.9 42.9 55.93 56 56.42 55.9 55.9 55.9
22/02/2026 04:44:02 39.54 43.7 44.55 43 42.8 42.9 56.1 56.21 56.42 55.9 55.9 55.9
22/02/2026 04:44:03 43.13 43 44.55 43 42.8 42.9 56.52 56.44 56.44 55.9 55.9 55.9
22/02/2026 04:44:04 42.38 42.71 44.55 43 42.8 42.9 55.62 56.36 56.44 55.9 55.9 55.9
22/02/2026 04:44:05 42.6 43.49 44.55 43 42.8 42.9 54.96 55.89 56.44 55.9 55.9 55.9
22/02/2026 04:44:06 43.77 43.52 44.55 43 42.9 42.9 56.07 55.93 56.44 55.9 55.9 55.9
22/02/2026 04:44:07 42.27 43.9 44.55 43 42.8 42.9 55.03 55.85 56.44 55.9 55.9 55.9
22/02/2026 04:44:08 44.39 43.77 44.55 43 42.9 42.9 56.11 55.99 56.44 55.9 55.9 55.9
22/02/2026 04:44:09 42.79 43.85 44.55 43 42.9 42.9 55.66 55.86 56.44 55.9 55.9 55.9
22/02/2026 04:44:10 43.36 43.73 44.55 43 42.9 42.9 56.16 56.1 56.44 55.9 55.9 55.9
22/02/2026 04:44:11 43.19 43.6 44.5 43 42.9 42.9 55.77 56.05 56.44 55.9 55.9 55.9
22/02/2026 04:44:12 44.15 43.97 44.5 43 42.9 42.9 56.3 56.38 56.44 55.9 55.9 55.9
22/02/2026 04:44:13 42.73 43.88 44.5 43 42.9 42.9 56.31 56.4 56.44 55.9 55.9 55.9
22/02/2026 04:44:14 43.58 43.87 44.5 43 42.9 42.9 55.61 56.24 56.44 55.9 55.9 55.9
22/02/2026 04:44:15 42.21 43.57 44.5 43 42.9 42.9 56.38 56.29 56.44 55.9 55.9 55.9
22/02/2026 04:44:16 42.13 43.16 44.5 43 42.9 42.9 56.24 56.52 56.52 55.9 55.9 55.9
22/02/2026 04:44:17 43 43.14 44.5 43 42.9 42.9 55.66 56.33 56.52 55.9 55.9 55.9
22/02/2026 04:44:18 43.14 43.24 44.5 43 42.9 42.9 55.49 56.1 56.52 55.9 55.9 55.9
22/02/2026 04:44:19 43.49 44.09 44.5 43 42.9 42.9 55.61 55.86 56.52 55.9 55.9 55.9
22/02/2026 04:44:20 43.18 43.56 44.5 43 42.9 42.9 55.94 56.03 56.52 55.9 55.9 55.9
22/02/2026 04:44:21 42.69 43.67 44.5 43 42.8 42.9 55.9 55.85 56.52 55.9 55.9 55.9
22/02/2026 04:44:22 43.59 44.02 44.5 43 42.8 42.9 55.19 55.85 56.52 55.9 55.9 55.9
22/02/2026 04:44:23 43.17 43.77 44.5 43 42.8 42.9 56.08 55.98 56.52 55.9 55.9 55.9
22/02/2026 04:44:24 43.17 43.83 44.09 43 42.9 42.9 55.6 55.9 56.52 55.9 55.9 55.9
22/02/2026 04:44:25 45.1 44.65 44.65 43 42.9 42.9 56.88 56.49 56.52 55.9 55.9 55.9
22/02/2026 04:44:26 42.36 44.65 44.65 43 42.9 42.9 56.07 56.49 56.52 55.9 55.9 55.9
22/02/2026 04:44:27 42.58 43.49 44.65 43 42.9 42.9 55.62 56.3 56.52 55.9 55.9 55.9
22/02/2026 04:44:28 44.07 43.97 44.65 43 42.9 42.9 55.47 55.94 56.52 55.9 55.9 55.9
22/02/2026 04:44:29 39.88 44.02 44.65 43 42.9 42.9 55.74 56.04 56.52 55.9 55.9 55.9
22/02/2026 04:44:30 43.87 43.7 44.65 43 42.9 42.9 55.61 55.82 56.52 55.9 55.9 55.9
22/02/2026 04:44:31 43.17 43.79 44.65 43 42.9 42.9 56.08 55.94 56.52 55.9 55.9 55.9
22/02/2026 04:44:32 43.95 44.01 44.65 43 42.9 42.9 55.98 56.14 56.52 55.9 55.9 55.9
22/02/2026 04:44:33 42.34 43.87 44.65 43 42.9 42.9 55.98 56.32 56.52 55.9 55.9 55.9
22/02/2026 04:44:34 42.74 43.24 44.65 43 42.8 42.9 55.42 55.93 56.52 55.9 55.9 55.9
22/02/2026 04:44:35 43.45 43.63 44.65 43 42.8 42.9 55.82 55.81 56.52 55.9 55.9 55.9
22/02/2026 04:44:36 42.09 43.42 44.65 43 42.8 42.9 55.83 56.06 56.52 55.9 55.9 55.9
22/02/2026 04:44:37 43.11 43.52 44.65 43 42.8 42.9 56.22 56.2 56.52 55.9 55.9 55.9
22/02/2026 04:44:38 43.46 43.78 44.65 43 42.9 42.9 56.09 56.33 56.52 55.9 55.9 55.9
22/02/2026 04:44:39 42.67 44.2 44.65 43 42.9 42.9 56.02 56.23 56.52 55.9 55.9 55.9
22/02/2026 04:44:40 44.04 44.07 44.65 43 42.8 42.9 56.14 56.27 56.52 55.9 55.9 55.9
22/02/2026 04:44:41 44.04 44.3 44.65 43 42.9 42.9 55.36 56.09 56.52 55.9 55.9 55.9
22/02/2026 04:44:42 44.88 44.89 44.89 43 42.9 42.9 55.99 55.94 56.52 55.9 55.9 55.9
22/02/2026 04:44:43 41.93 44.68 44.89 43 42.9 42.9 56.31 56.38 56.52 55.9 55.9 55.9
22/02/2026 04:44:44 43.9 43.8 44.89 43 42.9 42.9 56.08 56.18 56.52 55.9 55.9 55.9
22/02/2026 04:44:45 42.6 43.79 44.89 43 42.9 42.9 55.47 56.15 56.52 55.9 55.9 55.9
22/02/2026 04:44:46 42.85 43.43 44.89 43 42.9 42.9 56.48 56.3 56.49 55.9 55.9 55.9
22/02/2026 04:44:47 44.07 44.08 44.89 43 42.9 42.9 55.75 56.22 56.49 55.9 55.9 55.9
22/02/2026 04:44:48 42.52 44.17 44.89 43 42.9 42.9 55.87 56.11 56.49 55.9 55.9 55.9
22/02/2026 04:44:49 42.46 43.49 44.89 43 42.9 42.9 55.38 56.08 56.49 55.9 55.9 55.9
22/02/2026 04:44:50 43.73 43.47 44.89 43 42.9 42.9 56.26 56.18 56.49 55.9 55.9 55.9
22/02/2026 04:44:51 43.67 43.68 44.89 43 42.9 42.9 56.26 56.22 56.49 55.9 55.9 55.9
22/02/2026 04:44:52 44.81 44.5 44.89 43 42.9 42.9 56.2 56.27 56.49 55.9 55.9 55.9
22/02/2026 04:44:53 44.05 44.76 44.89 43 42.9 42.9 56.14 56.58 56.58 55.9 55.9 55.9
22/02/2026 04:44:54 43.09 44.74 44.89 43 42.9 42.9 56.21 56.28 56.58 55.9 55.9 55.9
22/02/2026 04:44:55 42.34 43.53 44.89 43 42.9 42.9 55.74 56.25 56.58 55.9 55.9 55.9
22/02/2026 04:44:56 41.56 43.53 44.89 43 42.9 42.9 55.89 56.15 56.58 55.9 55.9 55.9
22/02/2026 04:44:57 43.13 43.14 44.89 43 42.9 42.9 55.76 55.98 56.58 55.9 55.9 55.9
22/02/2026 04:44:58 42.71 43.09 44.89 43 42.9 42.9 55.96 56.06 56.58 55.9 55.9 55.9
22/02/2026 04:44:59 40.1 42.51 44.89 43 42.9 42.9 55.59 55.88 56.58 55.9 55.9 55.9
22/02/2026 04:45:00 41.96 42.7 44.89 43 42.9 42.9 55.9 55.94 56.58 55.9 55.9 55.9
22/02/2026 04:45:01 42.66 42.67 44.89 43 42.9 42.9 56.08 56.15 56.58 55.9 55.9 55.9
22/02/2026 04:45:02 41.39 42.79 44.89 43 42.9 42.9 56.2 56.25 56.58 55.9 55.9 55.9
22/02/2026 04:45:03 42.72 42.89 44.89 43 42.9 42.9 55.93 56.33 56.58 55.9 55.9 55.9
22/02/2026 04:45:04 42.71 43.12 44.89 43 42.9 42.9 55.74 56 56.58 55.9 55.9 55.9
22/02/2026 04:45:05 42.95 43.17 44.89 43 42.9 42.9 56.26 56.2 56.58 55.9 55.9 55.9
22/02/2026 04:45:06 41.46 42.87 44.89 43 42.9 42.9 55.68 56.09 56.58 55.9 55.9 55.9
22/02/2026 04:45:07 43.27 43.38 44.89 43 42.9 42.9 55.89 55.99 56.58 55.9 55.9 55.9
22/02/2026 04:45:08 43.84 43.61 44.89 43 42.9 42.9 55.55 55.97 56.58 55.9 55.9 55.9
22/02/2026 04:45:09 42.13 43.69 44.89 43 42.9 42.9 56.42 56.28 56.58 55.9 55.9 55.9
22/02/2026 04:45:10 43.8 43.72 44.89 43 42.9 42.9 56.28 56.34 56.58 55.9 55.9 55.9
22/02/2026 04:45:11 43.49 44.1 44.89 43 42.9 42.9 55.69 56.43 56.58 55.9 55.9 55.9
22/02/2026 04:45:12 42.97 44.06 44.76 43 42.9 42.9 56.05 56.15 56.58 55.9 55.9 55.9
22/02/2026 04:45:13 42.49 43.26 44.76 43 42.9 42.9 55.66 56.08 56.58 55.9 55.9 55.9
22/02/2026 04:45:14 43.92 43.8 44.76 43 42.9 42.9 56.19 56.27 56.58 55.9 55.9 55.9
22/02/2026 04:45:15 43.26 43.94 44.76 43 42.9 42.9 56.49 56.42 56.58 55.9 55.9 55.9
22/02/2026 04:45:16 43.69 44.14 44.76 43 42.9 42.9 56.17 56.54 56.58 55.9 55.9 55.9
22/02/2026 04:45:17 43.02 43.58 44.76 43 42.9 42.9 56.06 56.2 56.58 55.9 55.9 55.9
22/02/2026 04:45:18 44.56 44.29 44.76 43 42.9 42.9 56.54 56.51 56.58 55.9 55.9 55.9
22/02/2026 04:45:19 43.4 44.21 44.76 43 42.9 42.9 56.45 56.76 56.76 55.9 55.9 55.9
22/02/2026 04:45:20 43.05 43.97 44.76 43 42.9 42.9 56.86 56.84 56.84 55.9 55.9 55.9
22/02/2026 04:45:21 43.12 43.88 44.76 43 42.9 42.9 55.83 56.83 56.84 55.9 55.9 55.9
22/02/2026 04:45:22 42.31 43.43 44.76 43 42.9 42.9 55.72 56.2 56.84 55.9 55.9 55.9
22/02/2026 04:45:23 42.75 43.22 44.74 43 42.9 42.9 55.97 56.1 56.84 55.9 55.9 55.9
22/02/2026 04:45:24 43.28 43.81 44.29 43 42.9 42.9 55.49 55.86 56.84 55.9 55.9 55.9
22/02/2026 04:45:25 42.89 43.13 44.29 43 42.9 42.9 55.68 55.96 56.84 55.9 55.9 55.9
22/02/2026 04:45:26 42.32 43.1 44.29 43 42.9 42.9 55.61 55.81 56.84 55.9 55.9 55.9
22/02/2026 04:45:27 41.09 42.89 44.29 43 42.9 42.9 55.74 55.94 56.84 55.9 55.9 55.9
22/02/2026 04:45:28 42.82 43.08 44.29 43 42.9 42.9 55.71 55.96 56.84 55.9 55.9 55.9
22/02/2026 04:45:29 43.07 43.42 44.29 43 42.9 42.9 56.1 56.06 56.84 55.9 55.9 55.9
22/02/2026 04:45:30 44.49 44.17 44.29 43 42.9 42.9 56 56.14 56.84 55.9 55.9 55.9
22/02/2026 04:45:31 42.56 44.34 44.34 43 42.9 42.9 55.22 55.92 56.84 55.9 55.9 55.9
22/02/2026 04:45:32 42.13 43.24 44.34 43 42.9 42.9 55.61 55.66 56.84 55.9 55.9 55.9
22/02/2026 04:45:33 41.02 42.88 44.34 43 42.9 42.9 55.84 55.92 56.84 55.9 55.9 55.9
22/02/2026 04:45:34 42.93 42.81 44.34 43 42.9 42.9 56.14 56 56.84 55.9 55.9 55.9
22/02/2026 04:45:35 41.29 42.85 44.34 43 42.9 42.9 55.29 55.98 56.84 55.9 55.9 55.9
22/02/2026 04:45:36 43.5 43.37 44.34 43 42.9 42.9 56.19 56.05 56.84 55.9 55.9 55.9
22/02/2026 04:45:37 43.1 43.57 44.34 43 42.9 42.9 56.39 56.27 56.84 55.9 55.9 55.9
22/02/2026 04:45:38 43.19 43.54 44.34 43 42.9 42.9 55.48 56.19 56.84 55.9 55.9 55.9
22/02/2026 04:45:39 41.74 43.18 44.34 43 42.9 42.9 55.88 56.06 56.84 55.9 55.9 55.9
22/02/2026 04:45:40 44.8 44.26 44.34 43 42.9 42.9 56.38 56.43 56.84 55.9 55.9 55.9
22/02/2026 04:45:41 42.35 44.01 44.34 43 42.9 42.9 55.56 56.26 56.84 55.9 55.9 55.9
22/02/2026 04:45:42 42.82 43.25 44.34 43 42.9 42.9 56.07 56.08 56.84 55.9 55.9 55.9
22/02/2026 04:45:43 42.37 43.27 44.34 43 42.9 42.9 55.86 56.2 56.84 55.9 55.9 55.9
22/02/2026 04:45:44 43.3 43.72 44.34 43 42.9 42.9 55.81 56.09 56.84 55.9 55.9 55.9
22/02/2026 04:45:45 44.01 44.15 44.34 43 42.9 42.9 55.9 55.98 56.84 55.9 55.9 55.9
22/02/2026 04:45:46 42.52 44.05 44.34 43 42.9 42.9 55.45 55.89 56.84 55.9 55.9 55.9
22/02/2026 04:45:47 42.21 43.51 44.34 43 42.9 42.9 56.04 56 56.84 55.9 55.9 55.9
22/02/2026 04:45:48 43.2 43.09 44.34 43 42.9 42.9 56.76 56.66 56.84 55.9 55.9 55.9
22/02/2026 04:45:49 42.58 43.35 44.34 43 42.9 42.9 55.58 56.4 56.84 55.9 55.9 55.9
22/02/2026 04:45:50 40.81 42.83 44.34 43 42.9 42.9 55.89 56.08 56.83 55.9 55.9 55.9
22/02/2026 04:45:51 40.72 42.23 44.34 43 42.9 42.9 55.8 56 56.66 55.9 55.9 55.9
22/02/2026 04:45:52 43.17 42.6 44.34 43 42.9 42.9 56.28 56.25 56.66 55.9 55.9 55.9
22/02/2026 04:45:53 44.65 44.1 44.34 43 42.9 42.9 55.86 56.22 56.66 55.9 55.9 55.9
22/02/2026 04:45:54 41.67 44.17 44.34 43 42.9 42.9 56.1 56.27 56.66 55.9 55.9 55.9
22/02/2026 04:45:55 42.5 43.37 44.34 43 42.9 42.9 56.09 56.2 56.66 55.9 55.9 55.9
22/02/2026 04:45:56 43.11 43.2 44.34 43 42.9 42.9 56.32 56.34 56.66 55.9 55.9 55.9
22/02/2026 04:45:57 42.59 42.84 44.34 43 42.9 42.9 56.16 56.35 56.66 55.9 55.9 55.9
22/02/2026 04:45:58 42.71 43.15 44.34 43 42.9 42.9 55.69 56.41 56.66 55.9 55.9 55.9
22/02/2026 04:45:59 43.32 43.3 44.34 43 42.9 42.9 56.38 56.44 56.66 55.9 55.9 55.9
22/02/2026 04:46:00 44.16 44.06 44.34 43 42.9 42.9 56.18 56.24 56.66 55.9 55.9 55.9
22/02/2026 04:46:01 41.45 44.05 44.26 43 42.9 42.9 56 56.34 56.66 55.9 55.9 55.9
22/02/2026 04:46:02 44.54 44.04 44.26 43 42.9 42.9 56.06 56.22 56.66 55.9 55.9 55.9
22/02/2026 04:46:03 43.92 44.51 44.51 43 42.9 42.9 56.01 56.32 56.66 55.9 55.9 55.9
22/02/2026 04:46:04 42.83 44.06 44.51 43 42.9 42.9 55.39 56.06 56.66 55.9 55.9 55.9
22/02/2026 04:46:05 43.23 44.11 44.51 43 42.9 42.9 56.1 56.09 56.66 55.9 55.9 55.9
22/02/2026 04:46:06 42.52 43.39 44.51 43 42.9 42.9 56.41 56.24 56.66 55.9 55.9 55.9
22/02/2026 04:46:07 43.9 43.58 44.51 43 42.9 42.9 56.06 56.21 56.66 55.9 55.9 55.9
22/02/2026 04:46:08 42.58 44.12 44.51 43 42.9 42.9 55.45 56.23 56.66 55.9 55.9 55.9
22/02/2026 04:46:09 42.86 43.36 44.51 43 42.9 42.9 56.36 56.43 56.66 55.9 55.9 55.9
22/02/2026 04:46:10 43.83 43.7 44.51 43 42.9 42.9 56.22 56.4 56.66 55.9 55.9 55.9
22/02/2026 04:46:11 44.36 44.43 44.51 43 42.9 42.9 56.08 56.29 56.66 55.9 55.9 55.9
22/02/2026 04:46:12 43.47 44.44 44.51 43 42.9 42.9 56.5 56.42 56.66 55.9 55.9 55.9
22/02/2026 04:46:13 42.79 43.94 44.51 43 42.9 42.9 55.76 56.4 56.66 55.9 55.9 55.9
22/02/2026 04:46:14 44.08 43.97 44.51 43 42.9 42.9 56.54 56.42 56.66 55.9 55.9 55.9
22/02/2026 04:46:15 42.61 44.19 44.51 43 42.9 42.9 55.96 56.43 56.66 55.9 55.9 55.9
22/02/2026 04:46:16 42.05 43.57 44.51 43 42.9 42.9 55.52 56.26 56.66 55.9 55.9 55.9
22/02/2026 04:46:17 42.55 43.22 44.51 43 42.9 42.9 55.86 56.07 56.66 55.9 55.9 55.9
22/02/2026 04:46:18 42.66 43.4 44.51 43 42.9 42.9 56 55.98 56.44 55.9 55.9 55.9
22/02/2026 04:46:19 42.26 42.71 44.51 43 42.9 42.9 56.06 56.11 56.44 55.9 55.9 55.9
22/02/2026 04:46:20 41.21 42.97 44.51 43 42.9 42.9 55.18 56.06 56.44 55.9 55.9 55.9
22/02/2026 04:46:21 42.5 42.76 44.51 43 42.9 42.9 55.8 55.97 56.44 55.9 55.9 55.9
22/02/2026 04:46:22 43.8 43.31 44.51 43 42.9 42.9 55.65 55.77 56.44 55.9 55.9 55.9
22/02/2026 04:46:23 42.16 43.36 44.51 43 42.9 42.9 56.15 56.1 56.44 55.9 55.9 55.9
22/02/2026 04:46:24 40.1 43.14 44.51 43 42.9 42.9 56.33 56.31 56.44 55.9 55.9 55.9
22/02/2026 04:46:25 41.59 42.27 44.51 43 42.9 42.9 56.07 56.38 56.44 55.9 55.9 55.9
22/02/2026 04:46:26 43.62 43.04 44.51 43 42.9 42.9 56.15 56.29 56.44 55.9 55.9 55.9
22/02/2026 04:46:27 43.16 43.65 44.51 43 42.9 42.9 55.91 56.24 56.44 55.9 55.9 55.9
22/02/2026 04:46:28 41.4 43.38 44.51 43 42.9 42.9 56.2 56.28 56.44 55.9 55.9 55.9
22/02/2026 04:46:29 42.85 42.76 44.51 43 42.9 42.9 55.85 56.38 56.43 55.9 55.9 55.9
22/02/2026 04:46:30 43.96 43.69 44.51 43 42.9 42.9 56.05 56.16 56.43 55.9 55.9 55.9
22/02/2026 04:46:31 44.05 44.2 44.51 43 42.9 42.9 56.19 56.41 56.43 55.9 55.9 55.9
22/02/2026 04:46:32 44.58 44.73 44.73 43 42.9 42.9 55.98 56.39 56.43 55.9 55.9 55.9
22/02/2026 04:46:33 43.11 44.52 44.73 43 42.9 42.9 56.28 56.28 56.43 55.9 55.9 55.9
22/02/2026 04:46:34 41.98 43.95 44.73 43 42.9 42.9 56.09 56.32 56.43 55.9 55.9 55.9
22/02/2026 04:46:35 44.24 43.95 44.73 43 42.9 42.9 55.77 56.22 56.43 55.9 55.9 55.9
22/02/2026 04:46:36 42.49 44.13 44.73 43 42.9 42.9 55.96 56.1 56.43 55.9 55.9 55.9
22/02/2026 04:46:37 43.14 43.56 44.73 43 42.9 42.9 56.35 56.39 56.43 55.9 55.9 55.9
22/02/2026 04:46:38 42.64 43.48 44.73 43 42.9 42.9 56.16 56.34 56.43 55.9 55.9 55.9
22/02/2026 04:46:39 40.41 42.88 44.73 43 42.9 42.9 55.5 56.08 56.43 55.9 55.9 55.9
22/02/2026 04:46:40 43.67 43.11 44.73 43 42.9 42.9 56.39 56.22 56.43 55.9 55.9 55.9
22/02/2026 04:46:41 42.97 44.19 44.73 43 42.9 42.9 55.36 56.17 56.43 55.9 55.9 55.9
22/02/2026 04:46:42 43.02 43.44 44.73 43 42.9 42.9 55.7 55.86 56.43 55.9 55.9 55.9
22/02/2026 04:46:43 41.43 42.96 44.73 43 42.9 42.9 56.19 56.1 56.43 55.9 55.9 55.9
22/02/2026 04:46:44 41.85 42.58 44.73 43 42.9 42.9 56.23 56.32 56.43 55.9 55.9 55.9
22/02/2026 04:46:45 43.28 43 44.73 43 42.9 42.9 55.72 56.18 56.41 55.9 55.9 55.9
22/02/2026 04:46:46 42.78 43.41 44.73 43 42.9 42.9 55.91 56.01 56.41 55.9 55.9 55.9
22/02/2026 04:46:47 42.72 43.34 44.73 43 42.9 42.9 56.32 56.4 56.41 55.9 55.9 55.9
22/02/2026 04:46:48 41.81 42.97 44.73 43 42.9 42.9 55.99 56.27 56.41 55.9 55.9 55.9
22/02/2026 04:46:49 42.64 42.95 44.73 43 42.9 42.9 55.74 56.1 56.41 55.9 55.9 55.9
22/02/2026 04:46:50 43.14 43.36 44.73 43 42.9 42.9 55.88 55.97 56.41 55.9 55.9 55.9
22/02/2026 04:46:51 43.81 43.75 44.73 43 42.9 42.9 55.74 55.96 56.41 55.9 55.9 55.9
22/02/2026 04:46:52 40.35 44.01 44.73 43 42.9 42.9 56.11 56.13 56.41 55.9 55.9 55.9
22/02/2026 04:46:53 42.53 43.03 44.73 43 42.9 42.9 56.2 56.28 56.41 55.9 55.9 55.9
22/02/2026 04:46:54 41.29 42.54 44.73 43 42.9 42.9 55.91 56.56 56.56 55.9 55.9 55.9
22/02/2026 04:46:55 43.71 43.56 44.73 43 42.9 42.9 55.55 56.15 56.56 55.9 55.9 55.9
22/02/2026 04:46:56 43.11 43.86 44.73 43 42.9 42.9 55.09 55.65 56.56 55.9 55.9 55.9
22/02/2026 04:46:57 42.29 43.33 44.73 43 42.9 42.9 55.54 55.51 56.56 55.9 55.9 55.9
22/02/2026 04:46:58 43.33 43.3 44.73 43 42.9 42.9 56.04 55.87 56.56 55.9 55.9 55.9
22/02/2026 04:46:59 43.02 43.52 44.73 43 42.9 42.9 55.63 55.93 56.56 55.9 55.9 55.9
22/02/2026 04:47:00 43.65 44.02 44.73 43 42.9 42.9 56.49 56.33 56.56 55.9 55.9 55.9
22/02/2026 04:47:01 44.13 44.11 44.73 43 42.9 42.9 56.32 56.43 56.56 55.9 55.9 55.9
22/02/2026 04:47:02 43.88 44.72 44.72 43 42.9 42.9 56.03 56.54 56.56 55.9 55.9 55.9
22/02/2026 04:47:03 40.98 44.26 44.72 43 42.9 42.9 55.3 56.11 56.56 55.9 55.9 55.9
22/02/2026 04:47:04 44.13 43.63 44.72 43 42.9 42.9 55.73 55.89 56.56 55.9 55.9 55.9
22/02/2026 04:47:05 41.03 43.56 44.72 43 42.9 42.9 56.04 56.1 56.56 55.9 55.9 55.9
22/02/2026 04:47:06 44.28 44.1 44.72 43 42.9 42.9 55.82 55.9 56.56 55.9 55.9 55.9
22/02/2026 04:47:07 43.86 44.2 44.72 43 42.9 42.9 55.49 55.98 56.56 55.9 55.9 55.9
22/02/2026 04:47:08 41.09 43.49 44.72 43 42.9 42.9 55.52 55.62 56.56 55.9 55.9 55.9
22/02/2026 04:47:09 43.88 43.71 44.72 43 42.9 42.9 55.63 55.82 56.56 55.9 55.9 55.9
22/02/2026 04:47:10 42.78 43.48 44.72 43 42.9 42.9 55.6 55.7 56.56 55.9 55.9 55.9
22/02/2026 04:47:11 42.53 43.59 44.72 43 42.9 42.9 56.08 55.98 56.56 55.9 55.9 55.9
22/02/2026 04:47:12 43.17 43.45 44.72 43 42.9 42.9 56.03 56.15 56.56 55.9 55.9 55.9
22/02/2026 04:47:13 40.98 42.93 44.72 43 42.9 42.9 55.85 56.2 56.56 55.9 55.9 55.9
22/02/2026 04:47:14 41.19 42.24 44.72 43 42.9 42.9 55.65 56.01 56.56 55.9 55.9 55.9
22/02/2026 04:47:15 43.53 43.1 44.72 43 42.9 42.9 55.66 55.88 56.56 55.9 55.9 55.9
22/02/2026 04:47:16 45.03 44.43 44.72 43 42.9 42.9 56.44 56.28 56.56 55.9 55.9 55.9
22/02/2026 04:47:17 44.6 44.84 44.84 43 42.9 42.9 56.7 56.79 56.79 55.9 55.9 55.9
22/02/2026 04:47:18 43.56 44.86 44.86 43 42.9 42.9 56.56 56.78 56.79 55.9 55.9 55.9
22/02/2026 04:47:19 41.43 43.77 44.86 43 42.9 42.9 56.63 56.74 56.79 55.9 55.9 55.9
22/02/2026 04:47:20 42.99 43.3 44.86 43 42.9 42.9 56 56.51 56.79 55.9 55.9 55.9
22/02/2026 04:47:21 42.71 43.18 44.86 43 42.9 42.9 56.06 56.36 56.79 55.9 55.9 55.9
22/02/2026 04:47:22 43.04 43.33 44.86 43 42.9 42.9 56.25 56.35 56.79 55.9 55.9 55.9
22/02/2026 04:47:23 41.82 43.08 44.86 43 42.9 42.9 55.88 56.35 56.79 55.9 55.9 55.9
22/02/2026 04:47:24 43.58 43.35 44.86 43 42.9 42.9 55.96 56.06 56.79 55.9 55.9 55.9
22/02/2026 04:47:25 43.04 43.53 44.86 43 42.9 42.9 55.65 56.02 56.79 55.9 55.9 55.9
22/02/2026 04:47:26 41.26 43.48 44.86 43 42.9 42.9 55.87 55.92 56.79 55.9 55.9 55.9
22/02/2026 04:47:27 44.06 43.69 44.86 43 42.9 42.9 56.38 56.32 56.79 55.9 55.9 55.9
22/02/2026 04:47:28 42.64 44.06 44.86 43 42.9 42.9 55.88 56.37 56.79 55.9 55.9 55.9
22/02/2026 04:47:29 41.45 43.2 44.86 43 42.9 42.9 55.83 56.07 56.79 55.9 55.9 55.9
22/02/2026 04:47:30 43.25 43.35 44.86 43 42.9 42.9 55.94 56.16 56.79 55.9 55.9 55.9
22/02/2026 04:47:31 42.07 43.05 44.86 43 42.9 42.9 56.17 56.16 56.79 55.9 55.9 55.9
22/02/2026 04:47:32 43 42.91 44.86 43 42.9 42.9 55.9 56.4 56.79 55.9 55.9 55.9
22/02/2026 04:47:33 43.22 43.54 44.86 43 42.9 42.9 56.01 56.14 56.79 55.9 55.9 55.9
22/02/2026 04:47:34 39.27 43.26 44.86 43 42.9 42.9 56.13 56.44 56.79 55.9 55.9 55.9
22/02/2026 04:47:35 38.33 41.35 44.86 43 42.9 42.9 54.86 55.88 56.79 55.9 55.9 55.9
22/02/2026 04:47:36 41.39 40.94 44.86 43 42.9 42.9 56.24 56.05 56.79 55.9 55.9 55.9
22/02/2026 04:47:37 42.22 42.13 44.86 43 42.9 42.9 55.79 56.06 56.79 55.9 55.9 55.9
22/02/2026 04:47:38 43.37 43.18 44.86 43 42.9 42.9 55.71 55.86 56.79 55.9 55.9 55.9
22/02/2026 04:47:39 41.38 43.11 44.86 43 42.9 42.9 55.65 55.91 56.79 55.9 55.9 55.9
22/02/2026 04:47:40 40.77 42.6 44.86 43 42.9 42.9 55.91 55.93 56.79 55.9 55.9 55.9
22/02/2026 04:47:41 43.58 42.89 44.86 43 42.9 42.9 56.13 56.19 56.79 55.9 55.9 55.9
22/02/2026 04:47:42 42.02 43.15 44.86 43 42.9 42.9 55.81 56.06 56.79 55.9 55.9 55.9
22/02/2026 04:47:43 42.85 43.38 44.86 43 42.9 42.9 56.04 56.13 56.79 55.9 55.9 55.9
22/02/2026 04:47:44 42.35 42.86 44.86 43 42.9 42.9 55.51 56.13 56.79 55.9 55.9 55.9
22/02/2026 04:47:45 42.46 43.07 44.86 43 42.9 42.9 56.15 56.23 56.79 55.9 55.9 55.9
22/02/2026 04:47:46 43.13 43.38 44.86 43 42.9 42.9 55.91 56.06 56.79 55.9 55.9 55.9
22/02/2026 04:47:47 41.94 43.03 44.86 43 42.9 42.9 56.01 56.27 56.78 55.9 55.9 55.9
22/02/2026 04:47:48 43.43 43.32 44.06 43 42.9 42.9 56.38 56.47 56.74 55.9 55.9 55.9
22/02/2026 04:47:49 43.09 43.83 44.06 43 42.9 42.9 56.18 56.55 56.55 55.9 55.9 55.9
22/02/2026 04:47:50 43.43 43.85 44.06 43 42.9 42.9 55.73 56.18 56.55 55.9 55.9 55.9
22/02/2026 04:47:51 43.32 43.9 44.06 43 42.9 42.9 55.82 56.19 56.55 55.9 55.9 55.9
22/02/2026 04:47:52 42.89 43.83 44.06 43 42.9 42.9 55.33 55.84 56.55 55.9 55.9 55.9
22/02/2026 04:47:53 42.25 42.94 44.06 43 42.9 42.9 55.98 55.85 56.55 55.9 55.9 55.9
22/02/2026 04:47:54 43.9 43.83 44.06 43 42.9 42.9 55.57 55.9 56.55 55.9 55.9 55.9
22/02/2026 04:47:55 43.63 43.8 44.06 43 42.9 42.9 56.12 55.99 56.55 55.9 55.9 55.9
22/02/2026 04:47:56 43.72 44.18 44.18 43 42.9 42.9 56.49 56.3 56.55 55.9 55.9 55.9
22/02/2026 04:47:57 41.62 43.69 44.18 43 42.9 42.9 56.26 56.68 56.68 55.9 55.9 55.9
22/02/2026 04:47:58 44.29 43.89 44.18 43 42.9 42.9 56.18 56.44 56.68 55.9 55.9 55.9
22/02/2026 04:47:59 43.34 44.03 44.18 43 42.9 42.9 56.17 56.35 56.68 55.9 55.9 55.9
22/02/2026 04:48:00 41.4 43.33 44.18 43 42.9 42.9 55.48 56.19 56.68 55.9 55.9 55.9
22/02/2026 04:48:01 41.6 42.89 44.18 43 42.9 42.9 55.66 55.82 56.68 55.9 55.9 55.9
22/02/2026 04:48:02 42.98 42.92 44.18 43 42.9 42.9 55.8 56.02 56.68 55.9 55.9 55.9
22/02/2026 04:48:03 42.02 43.35 44.18 43 42.9 42.9 55.88 56.14 56.68 55.9 55.9 55.9
22/02/2026 04:48:04 43.17 43.3 44.18 43 42.9 42.9 55.87 55.95 56.68 55.9 55.9 55.9
22/02/2026 04:48:05 43.34 43.8 44.18 43 42.9 42.9 56.21 56.18 56.68 55.9 55.9 55.9
22/02/2026 04:48:06 41.9 43.7 44.18 43 42.9 42.9 55.39 56.16 56.68 55.9 55.9 55.9
22/02/2026 04:48:07 42.37 43.11 44.18 43 42.9 42.9 56.33 56.29 56.68 55.9 55.9 55.9
22/02/2026 04:48:08 42.16 42.68 44.18 43 42.9 42.9 55.36 56.32 56.68 55.9 55.9 55.9
22/02/2026 04:48:09 42.87 43.24 44.18 43 42.9 42.9 55.83 55.94 56.68 55.9 55.9 55.9
22/02/2026 04:48:10 44.49 44.09 44.18 43 42.9 42.9 56.49 56.44 56.68 55.9 55.9 55.9
22/02/2026 04:48:11 42.36 44.06 44.18 43 42.9 42.9 55.78 56.34 56.68 55.9 55.9 55.9
22/02/2026 04:48:12 41.43 43.65 44.18 43 42.9 42.9 55.32 56.03 56.68 55.9 55.9 55.9
22/02/2026 04:48:13 42.84 42.75 44.18 43 42.9 42.9 56.98 56.54 56.68 55.9 55.9 55.9
22/02/2026 04:48:14 41.59 42.54 44.18 43 42.9 42.9 55.5 56.44 56.68 55.9 55.9 55.9
22/02/2026 04:48:15 41.39 41.94 44.18 43 42.9 42.9 56.53 56.49 56.68 55.9 55.9 55.9
22/02/2026 04:48:16 43.34 42.88 44.18 43 42.9 42.9 56.39 56.6 56.68 55.9 55.9 55.9
22/02/2026 04:48:17 42.93 43.1 44.18 43 42.9 42.9 56.13 56.65 56.68 55.9 55.9 55.9
22/02/2026 04:48:18 42.91 43.67 44.18 43 42.9 42.9 56.65 56.56 56.68 55.9 55.9 55.9
22/02/2026 04:48:19 44.32 44.05 44.18 43 42.9 42.9 56.62 56.69 56.69 55.9 55.9 55.9
22/02/2026 04:48:20 42.79 44.39 44.39 43 42.9 42.9 56.22 56.71 56.71 55.9 55.9 55.9
22/02/2026 04:48:21 43.47 43.56 44.39 43 42.9 42.9 55.48 56.42 56.71 55.9 55.9 55.9
22/02/2026 04:48:22 43.25 43.75 44.39 43 42.9 42.9 55.49 55.86 56.71 55.9 55.9 55.9
22/02/2026 04:48:23 43.08 43.67 44.39 43 42.9 42.9 55.91 55.92 56.71 55.9 55.9 55.9
22/02/2026 04:48:24 42.58 43.46 44.39 43 42.9 42.9 56.04 56.21 56.71 55.9 55.9 55.9
22/02/2026 04:48:25 42.44 43.47 44.39 43 42.9 42.9 56.11 56.15 56.71 55.9 55.9 55.9
22/02/2026 04:48:26 41.74 42.47 44.39 43 42.9 42.9 55.09 56.08 56.71 55.9 55.9 55.9
22/02/2026 04:48:27 43.8 43.69 44.39 43 42.9 42.9 56.04 55.97 56.71 55.9 55.9 55.9
22/02/2026 04:48:28 42.2 43.77 44.39 43 42.9 42.9 55.92 56.06 56.71 55.9 55.9 55.9
22/02/2026 04:48:29 43.2 43.32 44.39 43 42.9 42.9 55.67 56.02 56.71 55.9 55.9 55.9
22/02/2026 04:48:30 44.11 43.86 44.39 43 42.9 42.9 56.48 56.34 56.71 55.9 55.9 55.9
22/02/2026 04:48:31 42.37 43.66 44.39 43 42.9 42.9 55.94 56.42 56.71 55.9 55.9 55.9
22/02/2026 04:48:32 43.79 43.82 44.39 43 42.9 42.9 56.21 56.23 56.71 55.9 55.9 55.9
22/02/2026 04:48:33 41.91 43.61 44.39 43 42.9 42.9 55.77 56.16 56.71 55.9 55.9 55.9
22/02/2026 04:48:34 44.03 44.12 44.39 43 42.9 42.9 55.91 56.35 56.71 55.9 55.9 55.9
22/02/2026 04:48:35 40.37 43.43 44.39 43 42.9 42.9 55.58 56.09 56.71 55.9 55.9 55.9
22/02/2026 04:48:36 44.36 43.92 44.39 43 42.9 42.9 55.78 55.76 56.71 55.9 55.9 55.9
22/02/2026 04:48:37 42.19 43.85 44.39 43 42.9 42.9 55.92 56.19 56.71 55.9 55.9 55.9
22/02/2026 04:48:38 41.66 42.8 44.39 43 42.9 42.9 56.37 56.22 56.71 55.9 55.9 55.9
22/02/2026 04:48:39 42.4 42.81 44.39 42.9 42.9 42.9 55.76 56.32 56.71 55.9 55.9 55.9
22/02/2026 04:48:40 40.69 42.3 44.39 42.9 42.9 42.9 56.22 56.3 56.71 55.9 55.9 55.9
22/02/2026 04:48:41 43.19 42.8 44.39 42.9 42.9 42.9 56.73 56.57 56.71 55.9 55.9 55.9
22/02/2026 04:48:42 43.61 43.62 44.39 42.9 42.9 42.9 55.98 56.56 56.71 55.9 55.9 55.9
22/02/2026 04:48:43 43.95 43.99 44.39 42.9 42.9 42.9 55.7 56.19 56.71 56 55.9 55.9
22/02/2026 04:48:44 39.67 43.94 44.39 42.9 42.9 42.9 56.26 56.22 56.71 56 55.9 55.9
22/02/2026 04:48:45 41.83 42.73 44.39 42.9 42.9 42.9 56.65 56.73 56.73 56 55.9 55.9
22/02/2026 04:48:46 42.58 42.94 44.39 42.9 42.9 42.9 55.68 56.35 56.73 56 55.9 55.9
22/02/2026 04:48:47 42.8 42.81 44.39 42.9 42.9 42.9 55.98 56.2 56.73 56 55.9 55.9
22/02/2026 04:48:48 42.19 43.12 44.39 42.9 42.9 42.9 55.68 56.16 56.73 56 55.9 55.9
22/02/2026 04:48:49 44.06 43.75 44.39 42.9 42.9 42.9 55.53 56 56.73 56 55.9 55.9
22/02/2026 04:48:50 43.41 43.91 44.12 42.9 42.9 42.9 56 55.97 56.73 56 55.9 55.9
22/02/2026 04:48:51 40.82 43.74 44.12 42.9 42.9 42.9 55.31 56.09 56.73 56 55.9 55.9
22/02/2026 04:48:52 43.89 43.53 44.12 42.9 42.9 42.9 56 55.9 56.73 56 55.9 55.9
22/02/2026 04:48:53 44.03 43.86 44.12 42.9 42.9 42.9 56.09 56 56.73 56 55.9 55.9
22/02/2026 04:48:54 42.11 43.84 44.12 42.9 42.9 42.9 56.22 56.26 56.73 56 55.9 55.9
22/02/2026 04:48:55 40.94 43.29 44.12 42.9 42.9 42.9 55.55 56.22 56.73 56 55.9 55.9
22/02/2026 04:48:56 39.31 41.81 44.12 42.9 42.9 42.9 55.97 56.11 56.73 56 55.9 55.9
22/02/2026 04:48:57 43.27 43.17 44.12 42.9 42.9 42.9 56.16 56.14 56.73 56 55.9 55.9
22/02/2026 04:48:58 43.07 43.2 44.12 42.9 42.9 42.9 56.32 56.37 56.73 56 55.9 55.9
22/02/2026 04:48:59 41.19 43.15 44.12 42.9 42.9 42.9 56.15 56.51 56.73 56 55.9 55.9
22/02/2026 04:49:00 41.89 42.4 44.12 42.9 42.9 42.9 55.8 56.23 56.73 56 55.9 55.9
22/02/2026 04:49:01 43.61 43.25 44.12 42.9 42.9 42.9 56.28 56.5 56.73 56 55.9 55.9
22/02/2026 04:49:02 42.52 43.5 44.12 42.9 42.9 42.9 56.02 56.18 56.73 56 55.9 55.9
22/02/2026 04:49:03 42.78 43.21 44.12 42.9 42.9 42.9 56.08 56.28 56.73 56 55.9 55.9
22/02/2026 04:49:04 42.47 43.18 43.99 42.9 42.9 42.9 56.15 56.48 56.73 56 55.9 55.9
22/02/2026 04:49:05 42.86 43.33 43.99 42.9 42.9 42.9 55.12 56.28 56.73 56 55.9 55.9
22/02/2026 04:49:06 42.45 43.67 43.99 42.9 42.9 42.9 55.23 55.78 56.73 56 55.9 55.9
22/02/2026 04:49:07 43.02 43.09 43.99 42.9 42.9 42.9 55.69 55.65 56.73 56 55.9 55.9
22/02/2026 04:49:08 42.7 43.51 43.99 42.9 42.9 42.9 55.68 55.87 56.73 56 55.9 55.9
22/02/2026 04:49:09 43.23 43.57 43.99 42.9 42.9 42.9 56.28 56.07 56.73 56 55.9 55.9
22/02/2026 04:49:10 42.91 43.35 43.99 42.9 42.9 42.9 55.12 56.13 56.73 56 55.9 55.9
22/02/2026 04:49:11 42.93 44.12 44.12 42.9 42.9 42.9 56.37 56.08 56.73 56 55.9 55.9
22/02/2026 04:49:12 43.77 43.82 44.12 42.9 42.9 42.9 55.82 56.14 56.73 56 55.9 55.9
22/02/2026 04:49:13 42.36 43.61 44.12 42.9 42.9 42.9 55.98 56.13 56.73 56 55.9 55.9
22/02/2026 04:49:14 41.56 43.01 44.12 42.9 42.9 42.9 54.92 55.96 56.73 56 55.9 55.9
22/02/2026 04:49:15 44.5 43.63 44.12 42.9 42.9 42.9 56.39 56.11 56.51 56 55.9 55.9
22/02/2026 04:49:16 40.9 43.74 44.12 42.9 42.9 42.9 55.79 56.15 56.51 56 55.9 55.9
22/02/2026 04:49:17 43.58 43.51 44.12 42.9 42.9 42.9 55.68 55.99 56.51 56 55.9 55.9
22/02/2026 04:49:18 43.83 43.84 44.12 42.9 42.9 42.9 56.17 56.24 56.51 56 55.9 55.9
22/02/2026 04:49:19 43.69 43.86 44.12 42.9 42.9 42.9 55.59 55.96 56.51 56 55.9 55.9
22/02/2026 04:49:20 42.69 43.77 44.12 42.9 42.9 42.9 56.21 56.16 56.51 56 55.9 55.9
22/02/2026 04:49:21 44.11 43.98 44.12 42.9 42.9 42.9 55.29 56.02 56.51 56 55.9 55.9
22/02/2026 04:49:22 42.69 43.96 44.12 42.9 42.9 42.9 55.9 55.84 56.51 56 55.9 55.9
22/02/2026 04:49:23 43.82 43.99 44.12 42.9 42.9 42.9 55.72 55.94 56.51 56 55.9 55.9
22/02/2026 04:49:24 43.72 44.1 44.12 42.9 42.9 42.9 55.59 55.85 56.51 56 55.9 55.9
22/02/2026 04:49:25 41.23 43.88 44.12 42.9 42.9 42.9 55.66 55.78 56.51 56 55.9 55.9
22/02/2026 04:49:26 41.75 42.68 44.12 42.9 42.9 42.9 55.57 55.91 56.51 56 55.9 55.9
22/02/2026 04:49:27 43.95 43.74 44.12 42.9 42.9 42.9 55.7 55.94 56.51 56 55.9 55.9
22/02/2026 04:49:28 43 43.77 44.12 42.9 42.9 42.9 56.5 56.19 56.51 56 55.9 55.9
22/02/2026 04:49:29 43.33 43.8 44.12 42.9 42.9 42.9 56.49 56.54 56.54 56 55.9 55.9
22/02/2026 04:49:30 42.96 43.58 44.12 42.9 42.9 42.9 55.74 56.41 56.54 56 55.9 55.9
22/02/2026 04:49:31 40.93 43.19 44.12 42.9 42.9 42.9 55.99 56.25 56.54 56 55.9 55.9
22/02/2026 04:49:32 44.28 43.86 44.12 42.9 42.9 42.9 55.73 56.05 56.54 56 55.9 55.9
22/02/2026 04:49:33 41.31 43.56 44.12 42.9 42.9 42.9 55.97 56.3 56.54 56 55.9 55.9
22/02/2026 04:49:34 43.26 43.21 44.12 42.9 42.9 42.9 55.92 56.11 56.54 56 55.9 55.9
22/02/2026 04:49:35 41.02 43.16 44.12 42.9 42.9 42.9 55.97 56.01 56.54 56 55.9 55.9
22/02/2026 04:49:36 44.91 43.96 44.12 42.9 42.9 42.9 56.91 56.53 56.54 56 55.9 55.9
22/02/2026 04:49:37 41.89 44.31 44.31 42.9 42.9 42.9 55.69 56.59 56.59 56 55.9 55.9
22/02/2026 04:49:38 40.85 43.12 44.31 42.9 42.9 42.9 56.14 56.29 56.59 56 55.9 55.9
22/02/2026 04:49:39 43.03 42.67 44.31 42.9 42.9 42.9 56.1 56.41 56.59 56 55.9 55.9
22/02/2026 04:49:40 42.73 43.02 44.31 42.9 42.9 42.9 56.02 56.25 56.59 56 55.9 55.9
22/02/2026 04:49:41 42.52 43.02 44.31 42.9 42.9 42.9 56.36 56.36 56.59 56 55.9 55.9
22/02/2026 04:49:42 42.45 42.97 44.31 42.9 42.9 42.9 56.46 56.6 56.6 56 55.9 55.9
22/02/2026 04:49:43 43.59 43.64 44.31 42.9 42.9 42.9 56.21 56.42 56.6 56 55.9 55.9
22/02/2026 04:49:44 43.14 43.64 44.31 42.9 42.9 42.9 55.99 56.53 56.6 56 55.9 55.9
22/02/2026 04:49:45 42.25 43.68 44.31 42.9 42.9 42.9 56.39 56.41 56.6 56 55.9 55.9
22/02/2026 04:49:46 43.05 43.18 44.31 42.9 42.9 42.9 56.49 56.53 56.6 56 55.9 55.9
22/02/2026 04:49:47 42.65 43.49 44.31 42.9 42.9 42.9 56.12 56.48 56.6 56 55.9 55.9
22/02/2026 04:49:48 43.18 43.27 44.31 42.9 42.9 42.9 56.08 56.26 56.6 56 55.9 55.9
22/02/2026 04:49:49 43.71 43.81 44.31 42.9 42.9 42.9 56.33 56.59 56.6 56 55.9 55.9
22/02/2026 04:49:50 42.97 43.76 44.31 42.9 42.9 42.9 55.92 56.26 56.6 56 55.9 55.9
22/02/2026 04:49:51 43.19 43.65 44.31 42.9 42.9 42.9 55.71 56.12 56.6 56 55.9 55.9
22/02/2026 04:49:52 43.32 43.72 44.31 42.9 42.9 42.9 55.42 55.93 56.6 56 55.9 55.9
22/02/2026 04:49:53 41.27 43.47 44.31 42.8 42.9 42.9 56.24 56.28 56.6 56 55.9 55.9
22/02/2026 04:49:54 43.85 43.92 44.31 42.9 42.9 42.9 55.8 56.13 56.6 56 55.9 55.9
22/02/2026 04:49:55 42.08 43.46 44.31 42.9 42.9 42.9 55.71 55.88 56.6 56 55.9 55.9
22/02/2026 04:49:56 39.49 42.64 44.31 42.8 42.9 42.9 55.82 56.07 56.6 56 55.9 55.9
22/02/2026 04:49:57 41.12 41.63 44.31 42.8 42.9 42.9 56.03 56.12 56.6 56 55.9 55.9
22/02/2026 04:49:58 41.69 42.73 44.31 42.8 42.9 42.9 56.28 56.53 56.6 56 55.9 55.9
22/02/2026 04:49:59 43.18 42.77 44.31 42.8 42.9 42.9 55.95 56.32 56.6 56 55.9 55.9
22/02/2026 04:50:00 44.65 43.93 44.31 42.9 42.9 42.9 56.68 56.55 56.6 56 55.9 55.9
22/02/2026 04:50:01 43.99 44.17 44.31 42.9 42.9 42.9 55.97 56.42 56.6 56 55.9 55.9
22/02/2026 04:50:02 41.76 44.2 44.31 42.9 42.9 42.9 55.56 56.19 56.6 56 55.9 55.9
22/02/2026 04:50:03 41.92 42.98 44.31 42.9 42.9 42.9 55.83 56.03 56.6 56 55.9 55.9
22/02/2026 04:50:04 43.84 43.68 44.31 42.9 42.9 42.9 56.29 56.29 56.6 56 55.9 55.9
22/02/2026 04:50:05 42.95 43.66 44.31 42.9 42.9 42.9 55.92 56.29 56.6 56 55.9 55.9
22/02/2026 04:50:06 42.21 43.26 44.31 42.9 42.9 42.9 55.82 56.39 56.6 56 55.9 55.9
22/02/2026 04:50:07 42.95 43.33 44.2 42.9 42.9 42.9 56.01 56.21 56.6 56 55.9 55.9
22/02/2026 04:50:08 43.8 44.18 44.2 42.9 42.9 42.9 56.09 56.13 56.6 56 55.9 55.9
22/02/2026 04:50:09 43.14 43.63 44.2 42.9 42.9 42.9 55.95 56.18 56.6 56 55.9 55.9
22/02/2026 04:50:10 41.23 43.46 44.2 42.9 42.9 42.9 55.67 56.18 56.6 56 55.9 55.9
22/02/2026 04:50:11 42.14 42.59 44.2 42.9 42.9 42.9 55.59 55.92 56.6 56 55.9 55.9
22/02/2026 04:50:12 42.67 42.94 44.2 42.9 42.9 42.9 55.52 55.91 56.59 56 55.9 55.9
22/02/2026 04:50:13 43.95 43.56 44.2 42.9 42.9 42.9 55.67 55.84 56.59 56 55.9 55.9
22/02/2026 04:50:14 41.62 43.58 44.2 42.9 42.9 42.9 56.13 56.08 56.59 56 55.9 55.9
22/02/2026 04:50:15 41.71 42.78 44.2 42.8 42.9 42.9 55.44 55.92 56.59 56 55.9 55.9
22/02/2026 04:50:16 41.06 42.65 44.2 42.8 42.9 42.9 55.7 55.81 56.59 56 55.9 55.9
22/02/2026 04:50:17 42.05 42.14 44.2 42.8 42.9 42.9 55.91 56.11 56.59 56 55.9 55.9
22/02/2026 04:50:18 42.58 43.01 44.2 42.8 42.9 42.9 56.21 56.13 56.59 56 55.9 55.9
22/02/2026 04:50:19 42.4 42.8 44.2 42.8 42.9 42.9 55.17 56.01 56.55 56 55.9 55.9
22/02/2026 04:50:20 43.32 43.38 44.2 42.8 42.9 42.9 56.52 56.24 56.55 56 55.9 55.9
22/02/2026 04:50:21 43.65 43.82 44.2 42.8 42.9 42.9 56.01 56.59 56.59 56 55.9 55.9
22/02/2026 04:50:22 44 44.04 44.2 42.8 42.9 42.9 55.87 56.19 56.59 56 55.9 55.9
22/02/2026 04:50:23 43.33 43.99 44.2 42.8 42.9 42.9 56.19 56.21 56.59 56 55.9 55.9
22/02/2026 04:50:24 43.15 44.34 44.34 42.8 42.9 42.9 55.95 56.22 56.59 56 55.9 55.9
22/02/2026 04:50:25 42.44 43.65 44.34 42.8 42.9 42.9 55.75 56.08 56.59 56 55.9 55.9
22/02/2026 04:50:26 42.55 43.06 44.34 42.8 42.9 42.9 55.88 56.27 56.59 56 55.9 55.9
22/02/2026 04:50:27 43.11 43.35 44.34 42.8 42.9 42.9 55.66 55.88 56.59 56 55.9 55.9
22/02/2026 04:50:28 41.17 42.97 44.34 42.8 42.9 42.9 55.58 55.8 56.59 56 55.9 55.9
22/02/2026 04:50:29 42.98 43.21 44.34 42.8 42.9 42.9 56.28 56.07 56.59 56 55.9 55.9
22/02/2026 04:50:30 40.6 42.72 44.34 42.8 42.9 42.9 56.12 56.28 56.59 56 55.9 55.9
22/02/2026 04:50:31 41.57 42.15 44.34 42.8 42.9 42.9 55.71 56.34 56.59 56 55.9 55.9
22/02/2026 04:50:32 42.45 42.9 44.34 42.8 42.9 42.9 55.59 55.96 56.59 56 55.9 55.9
22/02/2026 04:50:33 42.95 42.93 44.34 42.8 42.9 42.9 56.13 56.13 56.59 56 55.9 55.9
22/02/2026 04:50:34 43.38 43.5 44.34 42.8 42.9 42.9 56.01 56.25 56.59 56 55.9 55.9
22/02/2026 04:50:35 40.91 43.52 44.34 42.8 42.9 42.9 56.24 56.41 56.59 56 55.9 55.9
22/02/2026 04:50:36 44.38 43.96 44.34 42.8 42.9 42.9 55.98 56.27 56.59 56 55.9 55.9
22/02/2026 04:50:37 43.5 44.17 44.34 42.8 42.9 42.9 56.43 56.42 56.59 56 55.9 55.9
22/02/2026 04:50:38 43.1 44.21 44.34 42.8 42.9 42.9 56.09 56.51 56.59 56 55.9 55.9
22/02/2026 04:50:39 43.31 43.46 44.34 42.8 42.9 42.9 55.4 56.22 56.59 56 55.9 55.9
22/02/2026 04:50:40 42.83 43.6 44.34 42.8 42.9 42.9 55.76 55.84 56.59 56 55.9 55.9
22/02/2026 04:50:41 42.96 43.66 44.34 42.8 42.9 42.9 55.98 56.16 56.59 56 55.9 55.9
22/02/2026 04:50:42 39.22 42.93 44.34 42.8 42.9 42.9 55.75 56.03 56.59 56 55.9 55.9
22/02/2026 04:50:43 42.48 42.36 44.34 42.8 42.9 42.9 55.83 56.03 56.59 56 55.9 55.9
22/02/2026 04:50:44 43.21 43.12 44.34 42.8 42.9 42.9 56.05 56.08 56.59 56 55.9 55.9
22/02/2026 04:50:45 43.4 44.07 44.34 42.8 42.9 42.9 55.54 56.02 56.59 56 55.9 55.9
22/02/2026 04:50:46 41.47 43.43 44.34 42.8 42.9 42.9 55.76 55.89 56.59 56 55.9 55.9
22/02/2026 04:50:47 41.31 42.79 44.34 42.8 42.9 42.9 55.94 56.18 56.59 56 55.9 55.9
22/02/2026 04:50:48 43.48 43 44.34 42.8 42.9 42.9 55.87 55.96 56.59 56 55.9 55.9
22/02/2026 04:50:49 43.31 43.34 44.34 42.8 42.9 42.9 55.53 55.9 56.59 56 55.9 55.9
22/02/2026 04:50:50 42.51 43.6 44.34 42.8 42.9 42.9 55.66 55.89 56.59 56 55.9 55.9
22/02/2026 04:50:51 42.96 43.31 44.34 42.8 42.9 42.9 55.92 56.08 56.51 56 55.9 55.9
22/02/2026 04:50:52 43 43.38 44.34 42.8 42.9 42.9 56.12 56.19 56.51 56 55.9 55.9
22/02/2026 04:50:53 43.92 43.75 44.34 42.8 42.9 42.9 56.62 56.54 56.54 56 55.9 55.9
22/02/2026 04:50:54 42.82 43.73 44.21 42.8 42.9 42.9 56.31 56.65 56.65 56 55.9 55.9
22/02/2026 04:50:55 41.07 43.38 44.21 42.8 42.9 42.9 55.89 56.48 56.65 56 55.9 55.9
22/02/2026 04:50:56 43.4 43.1 44.21 42.8 42.9 42.9 56.01 56.22 56.65 56 55.9 55.9
22/02/2026 04:50:57 44.13 44.01 44.21 42.8 42.9 42.9 55.73 56.12 56.65 56 55.9 55.9
22/02/2026 04:50:58 42.68 43.97 44.21 42.8 42.9 42.9 56.11 56.11 56.65 56 55.9 55.9
22/02/2026 04:50:59 42.94 43.45 44.21 42.8 42.9 42.9 55.45 56.14 56.65 56 55.9 55.9
22/02/2026 04:51:00 43.5 43.74 44.21 42.8 42.9 42.9 55.78 55.96 56.65 56 55.9 55.9
22/02/2026 04:51:01 43.5 43.88 44.21 42.8 42.9 42.9 55.56 55.73 56.65 56 55.9 55.9
22/02/2026 04:51:02 44.46 44.54 44.54 42.8 42.9 42.9 55.74 55.93 56.65 56 55.9 55.9
22/02/2026 04:51:03 44.23 44.54 44.54 42.8 42.9 42.9 56.27 56.15 56.65 56 55.9 55.9
22/02/2026 04:51:04 42.92 44.6 44.6 42.8 42.9 42.9 56.39 56.42 56.65 56 55.9 55.9
22/02/2026 04:51:05 40.56 43.42 44.6 42.8 42.9 42.9 56.12 56.32 56.65 56 55.9 55.9
22/02/2026 04:51:06 41.92 42.43 44.6 42.8 42.9 42.9 55.87 56.33 56.65 56 55.9 55.9
22/02/2026 04:51:07 40.84 42.15 44.6 42.8 42.9 42.9 56.26 56.24 56.65 56 55.9 55.9
22/02/2026 04:51:08 43.82 43.52 44.6 42.8 42.9 42.9 56.27 56.52 56.65 56 55.9 55.9
22/02/2026 04:51:09 44.77 44.42 44.6 42.8 42.9 42.9 55.8 56.34 56.65 56 55.9 55.9
22/02/2026 04:51:10 43.28 44.36 44.6 42.8 42.9 42.9 55.73 55.99 56.65 56 55.9 55.9
22/02/2026 04:51:11 42.68 43.82 44.6 42.8 42.9 42.9 55.5 55.83 56.65 56 55.9 55.9
22/02/2026 04:51:12 43.07 43.57 44.6 42.8 42.9 42.9 56.09 56 56.65 56 55.9 55.9
22/02/2026 04:51:13 42.71 43.57 44.6 42.8 42.9 42.9 55.44 56.06 56.65 56 55.9 55.9
22/02/2026 04:51:14 42.2 43.18 44.6 42.8 42.9 42.9 56.13 56.08 56.65 56 55.9 55.9
22/02/2026 04:51:15 42.2 42.72 44.6 42.8 42.9 42.9 55.81 55.95 56.65 56 55.9 55.9
22/02/2026 04:51:16 40.54 42.58 44.6 42.8 42.9 42.9 55.35 55.89 56.65 56 55.9 55.9
22/02/2026 04:51:17 44.14 43.49 44.6 42.8 42.9 42.9 56.36 56.19 56.65 56 55.9 55.9
22/02/2026 04:51:18 43.5 44.18 44.6 42.8 42.9 42.9 55.77 56.25 56.65 56 55.9 55.9
22/02/2026 04:51:19 40.43 43.38 44.6 42.8 42.9 42.9 55.59 56.04 56.65 55.9 55.9 55.9
22/02/2026 04:51:20 42.03 42.61 44.6 42.8 42.9 42.9 56.13 56.07 56.65 56 55.9 55.9
22/02/2026 04:51:21 43.43 43.33 44.6 42.8 42.9 42.9 55.65 56.2 56.65 56 55.9 55.9
22/02/2026 04:51:22 43.64 43.63 44.6 42.8 42.9 42.9 56.06 56.06 56.65 56 55.9 55.9
22/02/2026 04:51:23 43.54 44.17 44.6 42.8 42.9 42.9 56.34 56.33 56.65 56 55.9 55.9
22/02/2026 04:51:24 41.91 43.35 44.6 42.8 42.9 42.9 56.25 56.46 56.52 56 55.9 55.9
22/02/2026 04:51:25 41.24 42.61 44.6 42.8 42.9 42.9 55.73 56.4 56.52 56 55.9 55.9
22/02/2026 04:51:26 44.41 43.97 44.6 42.8 42.9 42.9 55.94 56.09 56.52 56 55.9 55.9
22/02/2026 04:51:27 43.4 44.12 44.6 42.8 42.9 42.9 56.14 56.35 56.52 56 55.9 55.9
22/02/2026 04:51:28 42.61 43.46 44.6 42.8 42.9 42.9 55.88 56.42 56.52 56 55.9 55.9
22/02/2026 04:51:29 42.92 43.35 44.6 42.8 42.9 42.9 55.65 56.4 56.52 56 55.9 55.9
22/02/2026 04:51:30 43.58 43.73 44.6 42.8 42.9 42.9 56.64 56.28 56.52 56 55.9 55.9
22/02/2026 04:51:31 43 44.12 44.6 42.8 42.9 42.9 55.96 56.34 56.52 56 55.9 55.9
22/02/2026 04:51:32 44.64 44.27 44.6 42.8 42.9 42.9 56.03 56.29 56.52 56 55.9 55.9
22/02/2026 04:51:33 43.59 44.07 44.6 42.8 42.9 42.9 56.13 56.15 56.52 56 55.9 55.9
22/02/2026 04:51:34 42.27 43.98 44.42 42.8 42.9 42.9 56.12 56.18 56.52 56 55.9 55.9
22/02/2026 04:51:35 43.18 43.36 44.42 42.8 42.9 42.9 55.43 56.16 56.52 56 55.9 55.9
22/02/2026 04:51:36 41.32 43.47 44.42 42.8 42.9 42.9 55.83 55.95 56.52 56 55.9 55.9
22/02/2026 04:51:37 42.82 43.36 44.42 42.8 42.9 42.9 55.81 55.93 56.52 55.9 55.9 55.9
22/02/2026 04:51:38 42.84 42.95 44.42 42.8 42.9 42.9 56.24 56.19 56.46 55.9 55.9 55.9
22/02/2026 04:51:39 43.32 43.33 44.36 42.8 42.9 42.9 56.28 56.35 56.46 56 55.9 55.9
22/02/2026 04:51:40 40.87 43.33 44.27 42.8 42.9 42.9 55.62 56.18 56.46 55.9 55.9 55.9
22/02/2026 04:51:41 44.59 44.03 44.27 42.8 42.9 42.9 55.94 56.12 56.46 56 55.9 55.9
22/02/2026 04:51:42 43.42 44.06 44.27 42.8 42.9 42.9 55.27 55.84 56.46 55.9 55.9 55.9
22/02/2026 04:51:43 43.36 43.95 44.27 42.8 42.9 42.9 56.24 56.05 56.46 56 55.9 55.9
22/02/2026 04:51:44 42.37 43.5 44.27 42.8 42.9 42.9 56.02 56.28 56.46 55.9 55.9 55.9
22/02/2026 04:51:45 43.56 43.66 44.27 42.8 42.9 42.9 55.35 56.09 56.46 55.9 55.9 55.9
22/02/2026 04:51:46 42.96 43.78 44.27 42.8 42.9 42.9 55.33 55.71 56.46 55.9 55.9 55.9
22/02/2026 04:51:47 43.05 43.93 44.27 42.8 42.9 42.9 55.92 55.82 56.46 55.9 55.9 55.9
22/02/2026 04:51:48 43.19 43.53 44.27 42.8 42.9 42.9 55.85 56.07 56.46 55.9 55.9 55.9
22/02/2026 04:51:49 43.17 44.04 44.27 42.8 42.9 42.9 55.94 56.11 56.46 55.9 55.9 55.9
22/02/2026 04:51:50 42.97 43.43 44.27 42.8 42.9 42.9 56.27 56.26 56.46 55.9 55.9 55.9
22/02/2026 04:51:51 43 43.54 44.27 42.8 42.9 42.9 56.2 56.34 56.46 55.9 55.9 55.9
22/02/2026 04:51:52 41.75 43.68 44.27 42.8 42.9 42.9 55.8 56.21 56.46 55.9 55.9 55.9
22/02/2026 04:51:53 39.69 42.5 44.27 42.8 42.9 42.9 55.5 56.05 56.46 55.9 55.9 55.9
22/02/2026 04:51:54 43.17 43.05 44.27 42.8 42.9 42.9 56.47 56.36 56.42 55.9 55.9 55.9
22/02/2026 04:51:55 43.93 43.88 44.27 42.8 42.9 42.9 55.45 56.21 56.42 55.9 55.9 55.9
22/02/2026 04:51:56 41.93 43.98 44.27 42.8 42.9 42.9 55.94 56.01 56.42 55.9 55.9 55.9
22/02/2026 04:51:57 43.17 43.08 44.27 42.8 42.9 42.9 55.87 56.03 56.42 56 55.9 55.9
22/02/2026 04:51:58 43.22 43.64 44.27 42.8 42.9 42.9 55.96 56.09 56.4 55.9 55.9 55.9
22/02/2026 04:51:59 43.33 43.84 44.27 42.8 42.9 42.9 55.57 56.03 56.36 55.9 55.9 55.9
22/02/2026 04:52:00 43.42 43.81 44.27 42.8 42.9 42.9 56.07 56.07 56.36 55.9 55.9 55.9
22/02/2026 04:52:01 41.91 43.97 44.27 42.8 42.9 42.9 55.59 56.04 56.36 55.9 55.9 55.9
22/02/2026 04:52:02 42.55 43.3 44.07 42.8 42.9 42.9 55.51 55.9 56.36 55.9 55.9 55.9
22/02/2026 04:52:03 41.76 43.3 44.06 42.8 42.9 42.9 55.72 55.75 56.36 55.9 55.9 55.9
22/02/2026 04:52:04 43.02 43.18 44.06 42.8 42.9 42.9 56.31 56.18 56.36 55.9 55.9 55.9
22/02/2026 04:52:05 42.22 42.67 44.06 42.8 42.9 42.9 55.71 56.12 56.36 55.9 55.9 55.9
22/02/2026 04:52:06 43.41 43.63 44.06 42.8 42.9 42.9 55.98 56.15 56.36 55.9 55.9 55.9
22/02/2026 04:52:07 44.32 44.18 44.18 42.8 42.9 42.9 55.91 56.07 56.36 55.9 55.9 55.9
22/02/2026 04:52:08 43.02 44.01 44.18 42.8 42.9 42.9 56.21 56.28 56.36 56 55.9 55.9
22/02/2026 04:52:09 42.83 43.81 44.18 42.8 42.9 42.9 55.57 56.1 56.36 56 55.9 55.9
22/02/2026 04:52:10 42.87 43.17 44.18 42.8 42.9 42.9 56.55 56.49 56.49 56 55.9 55.9
22/02/2026 04:52:11 43.06 43.55 44.18 42.8 42.9 42.9 55.92 56.33 56.49 56 55.9 55.9
22/02/2026 04:52:12 42.91 43.76 44.18 42.8 42.9 42.9 55.57 56.27 56.49 56 55.9 55.9
22/02/2026 04:52:13 43.84 44.02 44.18 42.8 42.9 42.9 55.83 55.91 56.49 56 55.9 55.9
22/02/2026 04:52:14 41.43 43.5 44.18 42.8 42.9 42.9 55.73 55.94 56.49 56 55.9 55.9
22/02/2026 04:52:15 42.81 43.42 44.18 42.8 42.9 42.9 55.94 56.04 56.49 56 55.9 55.9
22/02/2026 04:52:16 43.48 43.44 44.18 42.8 42.9 42.9 56.05 56.11 56.49 56 55.9 55.9
22/02/2026 04:52:17 43.64 43.82 44.18 42.8 42.9 42.9 56.21 56.24 56.49 55.9 55.9 55.9
22/02/2026 04:52:18 45.01 44.69 44.69 42.8 42.9 42.9 56.06 56.32 56.49 55.9 55.9 55.9
22/02/2026 04:52:19 41.98 44.74 44.74 42.8 42.9 42.9 55.77 56.14 56.49 55.9 55.9 55.9
22/02/2026 04:52:20 40.93 43.44 44.74 42.8 42.9 42.9 54.97 55.99 56.49 55.9 55.9 55.9
22/02/2026 04:52:21 43.8 43.24 44.74 42.8 42.9 42.9 55.51 55.65 56.49 55.9 55.9 55.9
22/02/2026 04:52:22 43.79 43.99 44.74 42.8 42.9 42.9 55.84 55.74 56.49 55.9 55.9 55.9
22/02/2026 04:52:23 43.29 44.02 44.74 42.8 42.9 42.9 56.33 56.4 56.49 55.9 55.9 55.9
22/02/2026 04:52:24 43.36 43.74 44.74 42.8 42.9 42.9 56.35 56.38 56.49 55.9 55.9 55.9
22/02/2026 04:52:25 43.46 43.9 44.74 42.8 42.9 42.9 56.04 56.41 56.49 55.9 55.9 55.9
22/02/2026 04:52:26 41.71 43.84 44.74 42.8 42.9 42.9 56.24 56.49 56.49 55.9 55.9 55.9
22/02/2026 04:52:27 41.28 42.26 44.74 42.8 42.9 42.9 55.53 56.1 56.49 55.9 55.9 55.9
22/02/2026 04:52:28 43.77 43.38 44.74 42.8 42.9 42.9 55.7 55.92 56.49 55.9 55.9 55.9
22/02/2026 04:52:29 43.08 44.01 44.74 42.8 42.9 42.9 56 55.95 56.49 55.9 55.9 55.9
22/02/2026 04:52:30 43.95 43.93 44.74 42.8 42.9 42.9 56.7 56.55 56.55 55.9 55.9 55.9
22/02/2026 04:52:31 43.26 43.95 44.74 42.8 42.9 42.9 56.1 56.4 56.55 55.9 55.9 55.9
22/02/2026 04:52:32 43.05 44.16 44.74 42.8 42.9 42.9 55.63 56.26 56.55 55.9 55.9 55.9
22/02/2026 04:52:33 41.45 43.33 44.74 42.8 42.9 42.9 55.64 56.03 56.55 55.9 55.9 55.9
22/02/2026 04:52:34 43.21 43 44.74 42.9 42.9 42.9 56.05 56.09 56.55 55.9 55.9 55.9
22/02/2026 04:52:35 42.39 43.3 44.74 42.9 42.9 42.9 56.28 56.28 56.55 55.9 55.9 55.9
22/02/2026 04:52:36 42.99 43.31 44.74 42.9 42.9 42.9 56.1 56.37 56.55 55.9 55.9 55.9
22/02/2026 04:52:37 42.61 42.93 44.74 42.9 42.9 42.9 55.95 56.28 56.55 55.9 55.9 55.9
22/02/2026 04:52:38 42.29 43.13 44.74 42.9 42.9 42.9 55.8 56.1 56.55 55.9 55.9 55.9
22/02/2026 04:52:39 43.82 43.46 44.74 42.9 42.9 42.9 55.88 56.02 56.55 55.9 55.9 55.9
22/02/2026 04:52:40 42.87 43.49 44.74 42.9 42.9 42.9 56.01 56.15 56.55 55.9 55.9 55.9
22/02/2026 04:52:41 40.22 43.11 44.74 42.9 42.9 42.9 55.76 56.03 56.55 55.9 55.9 55.9
22/02/2026 04:52:42 43.5 43.08 44.74 42.9 42.9 42.9 56.21 56.29 56.55 55.9 55.9 55.9
22/02/2026 04:52:43 43.67 43.61 44.74 42.9 42.9 42.9 56.24 56.33 56.55 55.9 55.9 55.9
22/02/2026 04:52:44 41.71 43.59 44.74 42.9 42.9 42.9 55.57 56.21 56.55 55.9 55.9 55.9
22/02/2026 04:52:45 41.13 43.23 44.74 42.9 42.9 42.9 56.3 56.39 56.55 55.9 55.9 55.9
22/02/2026 04:52:46 43.43 43.38 44.74 42.9 42.9 42.9 55.95 56.25 56.55 55.9 55.9 55.9
22/02/2026 04:52:47 43.92 43.75 44.74 42.9 42.9 42.9 55.42 56.12 56.55 55.9 55.9 55.9
22/02/2026 04:52:48 42.73 43.63 44.74 42.9 42.9 42.9 55.74 55.77 56.55 55.9 55.9 55.9
22/02/2026 04:52:49 43.37 43.52 44.16 42.9 42.9 42.9 56.3 56.22 56.55 55.9 55.9 55.9
22/02/2026 04:52:50 43.62 43.82 44.16 42.9 42.9 42.9 55.74 56.1 56.55 55.9 55.9 55.9
22/02/2026 04:52:51 43.18 43.96 44.16 42.9 42.9 42.9 55.81 56.15 56.55 55.9 55.9 55.9
22/02/2026 04:52:52 43.24 43.58 44.16 42.9 42.9 42.9 55.94 56 56.55 55.9 55.9 55.9
22/02/2026 04:52:53 42.68 43.64 44.16 42.9 42.9 42.9 56.17 56.24 56.55 55.9 55.9 55.9
22/02/2026 04:52:54 43.36 43.75 44.16 42.9 42.9 42.9 56.18 56.35 56.55 55.9 55.9 55.9
22/02/2026 04:52:55 44.06 44.21 44.21 42.9 42.9 42.9 56.46 56.44 56.55 56 55.9 55.9
22/02/2026 04:52:56 43.98 44.31 44.31 42.9 42.9 42.9 56.14 56.37 56.55 55.9 55.9 55.9
22/02/2026 04:52:57 43.52 43.9 44.31 42.9 42.9 42.9 55.82 56.32 56.55 55.9 55.9 55.9
22/02/2026 04:52:58 42.31 43.81 44.31 42.9 42.9 42.9 56.1 56.18 56.55 55.9 55.9 55.9
22/02/2026 04:52:59 43.16 43.13 44.31 42.9 42.9 42.9 55.89 56.12 56.55 55.9 55.9 55.9
22/02/2026 04:53:00 42.91 43.48 44.31 42.9 42.9 42.9 56.21 56.32 56.44 55.9 55.9 55.9
22/02/2026 04:53:01 42.83 43.15 44.31 42.9 42.9 42.9 55.92 56.26 56.44 55.9 55.9 55.9
22/02/2026 04:53:02 43.52 43.46 44.31 42.9 42.9 42.9 55.92 56.34 56.44 56 55.9 55.9
22/02/2026 04:53:03 41.75 43.45 44.31 42.9 42.9 42.9 55.48 56.08 56.44 55.9 55.9 55.9
22/02/2026 04:53:04 43.28 43.62 44.31 42.9 42.9 42.9 55.9 55.83 56.44 55.9 55.9 55.9
22/02/2026 04:53:05 41.86 43.09 44.31 42.9 42.9 42.9 56.06 56.12 56.44 55.9 55.9 55.9
22/02/2026 04:53:06 43.87 43.67 44.31 42.9 42.9 42.9 55.94 56.26 56.44 56 55.9 55.9
22/02/2026 04:53:07 42.23 43.54 44.31 42.9 42.9 42.9 55.76 55.9 56.44 55.9 55.9 55.9
22/02/2026 04:53:08 43.64 43.65 44.31 42.9 42.9 42.9 54.99 55.86 56.44 55.9 55.9 55.9
22/02/2026 04:53:09 40.24 43.67 44.31 42.9 42.9 42.9 55.49 55.66 56.44 55.9 55.9 55.9
22/02/2026 04:53:10 42.3 42.36 44.31 42.9 42.9 42.9 55.57 55.58 56.44 55.9 55.9 55.9
22/02/2026 04:53:11 42.83 42.98 44.31 42.9 42.9 42.9 55.68 55.8 56.44 55.9 55.9 55.9
22/02/2026 04:53:12 42.1 43.01 44.31 42.9 42.9 42.9 55.2 55.58 56.44 55.9 55.9 55.9
22/02/2026 04:53:13 42.46 43.1 44.31 42.9 42.9 42.9 55.31 55.42 56.44 55.9 55.9 55.9
22/02/2026 04:53:14 43.19 43.29 44.31 42.9 42.9 42.9 55.62 55.57 56.44 55.9 55.9 55.9
22/02/2026 04:53:15 42.51 43.57 44.31 42.9 42.9 42.9 55.9 55.91 56.44 55.9 55.9 55.9
22/02/2026 04:53:16 43.08 43.17 44.31 42.9 42.9 42.9 56.26 56.2 56.44 55.9 55.9 55.9
22/02/2026 04:53:17 42.51 43.02 44.31 42.9 42.9 42.9 56.41 56.42 56.44 55.9 55.9 55.9
22/02/2026 04:53:18 43.75 43.57 44.31 42.9 42.9 42.9 55.81 56.44 56.44 55.9 55.9 55.9
22/02/2026 04:53:19 44.61 44.4 44.4 42.9 42.9 42.9 55.75 56.14 56.44 55.9 55.9 55.9
22/02/2026 04:53:20 39.18 44.38 44.4 42.9 42.9 42.9 55.97 56.08 56.44 55.9 55.9 55.9
22/02/2026 04:53:21 42.29 42.71 44.4 42.9 42.9 42.9 55.85 56.18 56.44 55.9 55.9 55.9
22/02/2026 04:53:22 42.43 42.78 44.4 42.9 42.9 42.9 55.71 55.9 56.44 55.9 55.9 55.9
22/02/2026 04:53:23 43.2 43.73 44.4 42.9 42.9 42.9 55.87 56.22 56.44 55.9 55.9 55.9
22/02/2026 04:53:24 43.71 43.77 44.4 42.9 42.9 42.9 56.09 56.12 56.44 55.9 55.9 55.9
22/02/2026 04:53:25 44.1 44.23 44.4 42.9 42.9 42.9 56.6 56.46 56.46 55.9 55.9 55.9
22/02/2026 04:53:26 44.19 44.57 44.57 42.9 42.9 42.9 55.88 56.55 56.55 55.9 55.9 55.9
22/02/2026 04:53:27 42.33 44.44 44.57 42.9 42.9 42.9 55.87 56.43 56.55 55.9 55.9 55.9
22/02/2026 04:53:28 44.53 44.27 44.57 42.9 42.9 42.9 56.74 56.61 56.61 55.9 55.9 55.9
22/02/2026 04:53:29 43.7 44.87 44.87 42.9 42.9 42.9 55.36 56.52 56.61 55.9 55.9 55.9
22/02/2026 04:53:30 42.94 44.19 44.87 42.9 42.9 42.9 56.06 56.11 56.61 55.9 55.9 55.9
22/02/2026 04:53:31 43.94 44.19 44.87 42.9 42.9 42.9 56 56.32 56.61 55.9 55.9 55.9
22/02/2026 04:53:32 44.17 44.06 44.87 42.9 42.9 42.9 55.16 56 56.61 55.9 55.9 55.9
22/02/2026 04:53:33 42.43 44.19 44.87 42.9 42.9 42.9 54.53 55.52 56.61 55.9 55.9 55.9
22/02/2026 04:53:34 42.18 43.19 44.87 42.9 42.9 42.9 55.33 55.33 56.61 55.9 55.9 55.9
22/02/2026 04:53:35 43 43.13 44.87 42.9 42.9 42.9 56.63 56.13 56.61 55.9 55.9 55.9
22/02/2026 04:53:36 42.97 43.4 44.87 42.9 42.9 42.9 56.38 56.31 56.61 55.9 55.9 55.9
22/02/2026 04:53:37 41.94 42.96 44.87 42.9 42.9 42.9 55.87 56.29 56.61 55.9 55.9 55.9
22/02/2026 04:53:38 44.2 43.9 44.87 42.9 42.9 42.9 56.06 56.27 56.61 55.9 55.9 55.9
22/02/2026 04:53:39 41.37 43.83 44.87 42.9 42.9 42.9 55.09 56.02 56.61 55.9 55.9 55.9
22/02/2026 04:53:40 42.42 43.21 44.87 42.9 42.9 42.9 56.12 56.11 56.61 55.9 55.9 55.9
22/02/2026 04:53:41 42.29 43.14 44.87 42.9 42.9 42.9 54.81 55.76 56.61 55.9 55.9 55.9
22/02/2026 04:53:42 43.38 43.15 44.87 42.9 42.9 42.9 56.23 56.06 56.61 55.9 55.9 55.9
22/02/2026 04:53:43 42.56 43.76 44.87 42.9 42.9 42.9 56.11 56.12 56.61 55.9 55.9 55.9
22/02/2026 04:53:44 43.5 43.43 44.87 42.9 42.9 42.9 55.92 56.31 56.61 55.9 55.9 55.9
22/02/2026 04:53:45 42.26 43.57 44.87 42.9 42.9 42.9 55.62 56.02 56.61 55.9 55.9 55.9
22/02/2026 04:53:46 43.15 43.55 44.87 42.9 42.9 42.9 55.91 55.93 56.61 55.9 55.9 55.9
22/02/2026 04:53:47 42.05 43.08 44.87 42.9 42.9 42.9 55.45 55.84 56.61 55.9 55.9 55.9
22/02/2026 04:53:48 42.25 42.74 44.87 42.9 42.9 42.9 55.57 55.87 56.61 55.9 55.9 55.9
22/02/2026 04:53:49 44.07 44.09 44.87 42.9 42.9 42.9 55.79 56.12 56.61 55.9 55.9 55.9
22/02/2026 04:53:50 43.3 44.16 44.87 42.9 42.9 42.9 55.8 55.84 56.61 55.9 55.9 55.9
22/02/2026 04:53:51 43.96 43.89 44.87 42.9 42.9 42.9 55.61 55.89 56.61 55.9 55.9 55.9
22/02/2026 04:53:52 43.34 43.93 44.87 42.9 42.9 42.9 56.29 56.12 56.61 55.9 55.9 55.9
22/02/2026 04:53:53 43 44.08 44.87 42.9 42.9 42.9 55.94 56.18 56.61 55.9 55.9 55.9
22/02/2026 04:53:54 43.96 43.85 44.87 42.9 42.9 42.9 55.69 56.12 56.61 55.9 55.9 55.9
22/02/2026 04:53:55 43.7 44.28 44.87 42.9 42.9 42.9 55.77 56.02 56.61 55.9 55.9 55.9
22/02/2026 04:53:56 42.6 44.15 44.87 42.9 42.9 42.9 55.95 55.94 56.61 55.9 55.9 55.9
22/02/2026 04:53:57 41.53 42.79 44.87 42.9 42.9 42.9 56.17 56.21 56.61 55.9 55.9 55.9
22/02/2026 04:53:58 42.52 43.13 44.87 42.9 42.9 42.9 56.18 56.32 56.52 55.9 55.9 55.9
22/02/2026 04:53:59 42.67 43.16 44.28 42.9 42.9 42.9 55.07 56.19 56.32 55.9 55.9 55.9
22/02/2026 04:54:00 41.83 42.6 44.28 42.9 42.9 42.9 55.77 55.79 56.32 55.9 55.9 55.9
22/02/2026 04:54:01 43.45 43.62 44.28 42.9 42.9 42.9 55.96 56.1 56.32 55.9 55.9 55.9
22/02/2026 04:54:02 40.75 43.28 44.28 42.9 42.9 42.9 55.8 55.97 56.32 55.9 55.9 55.9
22/02/2026 04:54:03 42.72 42.6 44.28 42.9 42.9 42.9 55.74 56.08 56.32 55.9 55.9 55.9
22/02/2026 04:54:04 42.76 43.58 44.28 42.9 42.9 42.9 55.75 55.96 56.32 55.9 55.9 55.9
22/02/2026 04:54:05 44.14 44.01 44.28 42.9 42.9 42.9 56.12 56.07 56.32 55.9 55.9 55.9
22/02/2026 04:54:06 42.43 43.76 44.28 42.9 42.9 42.9 55.71 56.03 56.32 55.9 55.9 55.9
22/02/2026 04:54:07 41.6 42.89 44.28 42.9 42.9 42.9 56.05 56.09 56.32 55.9 55.9 55.9
22/02/2026 04:54:08 44.17 43.62 44.28 42.9 42.9 42.9 55.91 56.26 56.32 55.9 55.9 55.9
22/02/2026 04:54:09 42.11 43.56 44.28 42.9 42.9 42.9 55.95 56.04 56.32 55.9 55.9 55.9
22/02/2026 04:54:10 41.18 42.99 44.28 42.9 42.9 42.9 55.65 56.21 56.32 55.9 55.9 55.9
22/02/2026 04:54:11 43.42 43.32 44.28 42.9 42.9 42.9 56.24 56.12 56.32 55.9 55.9 55.9
22/02/2026 04:54:12 43.27 43.35 44.28 42.9 42.9 42.9 55.55 56.1 56.32 55.9 55.9 55.9
22/02/2026 04:54:13 41.68 43.65 44.28 42.9 42.9 42.9 55.39 55.84 56.32 55.9 55.9 55.9
22/02/2026 04:54:14 43.35 43.6 44.28 42.9 42.9 42.9 55.75 55.84 56.32 55.9 55.9 55.9
22/02/2026 04:54:15 43.49 43.35 44.28 42.9 42.9 42.9 55.51 55.86 56.32 55.9 55.9 55.9
22/02/2026 04:54:16 42.58 43.46 44.28 42.9 42.9 42.9 55.86 55.77 56.32 55.9 55.9 55.9
22/02/2026 04:54:17 43.22 43.59 44.28 42.9 42.9 42.9 55.44 55.74 56.32 55.9 55.9 55.9
22/02/2026 04:54:18 42.08 43.69 44.28 42.9 42.9 42.9 55.79 55.77 56.32 55.9 55.9 55.9
22/02/2026 04:54:19 41.09 43.18 44.28 42.9 42.9 42.9 55.68 55.85 56.32 55.9 55.9 55.9
22/02/2026 04:54:20 41.98 42.47 44.28 42.9 42.9 42.9 55.75 56.04 56.32 55.9 55.9 55.9
22/02/2026 04:54:21 43.5 43.5 44.28 42.9 42.9 42.9 55.67 55.94 56.32 55.9 55.9 55.9
22/02/2026 04:54:22 44.88 44.47 44.47 42.9 42.9 42.9 55.78 55.87 56.32 55.9 55.9 55.9
22/02/2026 04:54:23 42.26 44.47 44.47 42.9 42.9 42.9 55.58 55.93 56.32 55.9 55.9 55.9
22/02/2026 04:54:24 42.87 43.65 44.47 42.9 42.9 42.9 54.96 55.84 56.32 55.9 55.9 55.9
22/02/2026 04:54:25 42.63 42.9 44.47 42.9 42.9 42.9 55.56 55.5 56.32 55.9 55.9 55.9
22/02/2026 04:54:26 41.81 43.95 44.47 42.9 42.9 42.9 55.85 55.77 56.32 55.9 55.9 55.9
22/02/2026 04:54:27 43.71 43.5 44.47 42.9 42.9 42.9 55.3 55.73 56.32 55.9 55.9 55.9
22/02/2026 04:54:28 43.34 43.81 44.47 42.9 42.9 42.9 55.7 55.77 56.26 55.9 55.9 55.9
22/02/2026 04:54:29 42.34 43.39 44.47 42.9 42.9 42.9 56.41 56.18 56.26 55.9 55.9 55.9
22/02/2026 04:54:30 43.09 43.19 44.47 42.9 42.9 42.9 56.37 56.4 56.4 55.9 55.9 55.9
22/02/2026 04:54:31 42.94 43.42 44.47 42.9 42.9 42.9 56.07 56.3 56.4 55.9 55.9 55.9
22/02/2026 04:54:32 43.08 43.83 44.47 42.9 42.9 42.9 56.87 56.64 56.64 55.9 55.9 55.9
22/02/2026 04:54:33 43.08 43.63 44.47 42.9 42.9 42.9 56.16 56.6 56.64 55.9 55.9 55.9
22/02/2026 04:54:34 42.66 43.94 44.47 42.9 42.9 42.9 56.32 56.55 56.64 55.9 55.9 55.9
22/02/2026 04:54:35 41.34 42.64 44.47 42.9 42.9 42.9 55.67 56.3 56.64 55.9 55.9 55.9
22/02/2026 04:54:36 41.57 42.21 44.47 42.9 42.9 42.9 56.29 56.32 56.64 55.9 55.9 55.9
22/02/2026 04:54:37 41.7 42.23 44.47 42.9 42.9 42.9 55.56 56.32 56.64 55.9 55.9 55.9
22/02/2026 04:54:38 43.12 43.29 44.47 42.9 42.9 42.9 56.38 56.31 56.64 55.9 55.9 55.9
22/02/2026 04:54:39 43.44 43.4 44.47 42.9 42.9 42.9 56.02 56.21 56.64 55.9 55.9 55.9
22/02/2026 04:54:40 42.86 43.98 44.47 42.9 42.9 42.9 55.49 56.21 56.64 55.9 55.9 55.9
22/02/2026 04:54:41 41.18 43.08 44.47 42.9 42.9 42.9 56.28 56.19 56.64 55.9 55.9 55.9
22/02/2026 04:54:42 43.15 42.76 44.47 42.9 42.9 42.9 56.17 56.21 56.64 55.9 55.9 55.9
22/02/2026 04:54:43 40.49 42.69 44.47 42.9 42.9 42.9 55.98 56.34 56.64 55.9 55.9 55.9
22/02/2026 04:54:44 42.89 42.77 44.47 42.9 42.9 42.9 55.71 55.96 56.64 55.9 55.9 55.9
22/02/2026 04:54:45 43.59 43.82 44.47 42.9 42.9 42.9 55.54 55.97 56.64 55.9 55.9 55.9
22/02/2026 04:54:46 43.38 43.74 44.47 42.9 42.9 42.9 56.33 56.26 56.64 55.9 55.9 55.9
22/02/2026 04:54:47 44.59 44.43 44.47 42.9 42.9 42.9 55.86 56.26 56.64 55.9 55.9 55.9
22/02/2026 04:54:48 41.08 43.9 44.47 42.9 42.9 42.9 55.99 56.11 56.64 55.9 55.9 55.9
22/02/2026 04:54:49 40.95 42.47 44.47 42.9 42.9 42.9 55.82 55.94 56.64 55.9 55.9 55.9
22/02/2026 04:54:50 42.62 43.09 44.47 42.9 42.9 42.9 56.31 56.41 56.64 55.9 55.9 55.9
22/02/2026 04:54:51 43.11 43.17 44.47 42.9 42.9 42.9 56.13 56.59 56.64 55.9 55.9 55.9
22/02/2026 04:54:52 43.13 43.63 44.47 42.9 42.9 42.9 55.53 56.17 56.64 55.9 55.9 55.9
22/02/2026 04:54:53 43.57 43.93 44.43 42.9 42.9 42.9 55.65 55.96 56.64 55.9 55.9 55.9
22/02/2026 04:54:54 43.56 44.21 44.43 42.9 42.9 42.9 55.64 55.99 56.64 55.9 55.9 55.9
22/02/2026 04:54:55 43.81 44.06 44.43 42.9 42.9 42.9 56.03 56.02 56.64 55.9 55.9 55.9
22/02/2026 04:54:56 40.72 43.79 44.43 42.9 42.9 42.9 56.42 56.55 56.64 55.9 55.9 55.9
22/02/2026 04:54:57 42.5 42.95 44.43 42.9 42.9 42.9 56.4 56.38 56.64 55.9 55.9 55.9
22/02/2026 04:54:58 41.21 42.04 44.43 42.9 42.9 42.9 56.02 56.44 56.64 55.9 55.9 55.9
22/02/2026 04:54:59 42.49 42.85 44.43 42.9 42.9 42.9 56.01 56.17 56.64 55.9 55.9 55.9
22/02/2026 04:55:00 41.69 42.57 44.43 42.9 42.9 42.9 55.68 56.05 56.64 55.9 55.9 55.9
22/02/2026 04:55:01 41.77 42.79 44.43 42.9 42.9 42.9 55.66 56.05 56.64 55.9 55.9 55.9
22/02/2026 04:55:02 43.01 42.79 44.43 42.9 42.9 42.9 56.25 56.08 56.6 55.9 55.9 55.9
22/02/2026 04:55:03 42.77 43.21 44.43 42.9 42.9 42.9 56.03 56.21 56.59 55.9 55.9 55.9
22/02/2026 04:55:04 40.86 42.94 44.43 42.9 42.9 42.9 55.58 56.09 56.59 55.9 55.9 55.9
22/02/2026 04:55:05 41.33 42.11 44.43 42.9 42.9 42.9 56.06 56.03 56.59 55.9 55.9 55.9
22/02/2026 04:55:06 42.86 42.76 44.43 42.9 42.9 42.9 56 56.08 56.59 55.9 55.9 55.9
22/02/2026 04:55:07 43.2 43.45 44.43 42.9 42.9 42.9 56.2 56.28 56.59 55.9 55.9 55.9
22/02/2026 04:55:08 42.13 43.54 44.43 42.9 42.9 42.9 55.86 56.36 56.59 55.9 55.9 55.9
22/02/2026 04:55:09 44.41 43.84 44.43 42.9 42.9 42.9 56.08 56.05 56.59 55.9 55.9 55.9
22/02/2026 04:55:10 42.73 43.95 44.43 42.9 42.9 42.9 55.59 56.07 56.59 55.9 55.9 55.9
22/02/2026 04:55:11 43.29 44.17 44.43 42.9 42.9 42.9 55.97 55.96 56.59 55.9 55.9 55.9
22/02/2026 04:55:12 41.89 43.34 44.43 42.9 42.9 42.9 56.34 56.22 56.59 55.9 55.9 55.9
22/02/2026 04:55:13 42.83 43.04 44.43 42.9 42.9 42.9 55.6 56.13 56.59 55.9 55.9 55.9
22/02/2026 04:55:14 41.87 42.91 44.43 42.9 42.9 42.9 55.94 55.98 56.59 55.9 55.9 55.9
22/02/2026 04:55:15 41.23 43.16 44.43 42.9 42.9 42.9 55.95 56.05 56.59 55.9 55.9 55.9
22/02/2026 04:55:16 42.27 42.17 44.43 42.9 42.9 42.9 55.09 55.96 56.59 55.9 55.9 55.9
22/02/2026 04:55:17 42.77 42.83 44.21 42.9 42.9 42.9 56.01 56.04 56.59 55.9 55.9 55.9
22/02/2026 04:55:18 43.13 43.1 44.21 42.9 42.9 42.9 56.49 56.47 56.59 55.9 55.9 55.9
22/02/2026 04:55:19 38.94 43.04 44.21 42.9 42.9 42.9 55.44 56.22 56.59 55.9 55.9 55.9
22/02/2026 04:55:20 43.12 42.89 44.21 42.9 42.9 42.9 55.29 55.75 56.59 55.9 55.9 55.9
22/02/2026 04:55:21 40.54 42.68 44.21 42.9 42.9 42.9 56.79 56.46 56.55 55.9 55.9 55.9
22/02/2026 04:55:22 41.14 41.83 44.21 42.9 42.9 42.9 55.35 56.49 56.55 55.9 55.9 55.9
22/02/2026 04:55:23 43.43 43.1 44.21 42.9 42.9 42.9 55.47 56 56.55 55.9 55.9 55.9
22/02/2026 04:55:24 43.53 43.66 44.17 42.9 42.9 42.9 56.19 56.07 56.55 55.9 55.9 55.9
22/02/2026 04:55:25 43.64 43.84 44.17 42.9 42.9 42.9 56 56.35 56.55 55.9 55.9 55.9
22/02/2026 04:55:26 43.38 43.9 44.17 42.9 42.9 42.9 55.16 55.99 56.49 55.9 55.9 55.9
22/02/2026 04:55:27 43.53 44.03 44.17 42.9 42.9 42.9 56.26 56.09 56.49 55.9 55.9 55.9
22/02/2026 04:55:28 43.09 43.71 44.17 42.9 42.9 42.9 56.03 56.24 56.49 55.9 55.9 55.9
22/02/2026 04:55:29 43.62 43.73 44.17 42.9 42.9 42.9 55.31 55.97 56.49 55.9 55.9 55.9
22/02/2026 04:55:30 43.41 44.2 44.2 42.9 42.9 42.9 56.31 56.17 56.49 55.9 55.9 55.9
22/02/2026 04:55:31 41.78 43.45 44.2 42.9 42.9 42.9 56.1 56.22 56.49 55.9 55.9 55.9
22/02/2026 04:55:32 43.86 43.77 44.2 42.9 42.9 42.9 55.77 56.15 56.49 55.9 55.9 55.9
22/02/2026 04:55:33 42.42 43.47 44.2 42.9 42.9 42.9 55.77 56.11 56.49 55.9 55.9 55.9
22/02/2026 04:55:34 43.64 43.44 44.2 42.9 42.9 42.9 55.62 55.86 56.49 55.9 55.9 55.9
22/02/2026 04:55:35 42.66 44.16 44.2 42.9 42.9 42.9 55.92 56.05 56.49 55.9 55.9 55.9
22/02/2026 04:55:36 40.12 42.79 44.2 42.9 42.9 42.9 55.88 55.96 56.49 55.9 55.9 55.9
22/02/2026 04:55:37 43.37 42.86 44.2 42.9 42.9 42.9 55.36 55.93 56.49 55.9 55.9 55.9
22/02/2026 04:55:38 43.77 43.82 44.2 42.9 42.9 42.9 56.28 56.17 56.49 55.9 55.9 55.9
22/02/2026 04:55:39 42.88 43.65 44.2 42.9 42.9 42.9 56.27 56.23 56.49 55.9 55.9 55.9
22/02/2026 04:55:40 42.19 43.02 44.2 42.9 42.9 42.9 55.93 56.38 56.49 55.9 55.9 55.9
22/02/2026 04:55:41 43.79 43.79 44.2 42.9 42.9 42.9 56.13 56.18 56.49 55.9 55.9 55.9
22/02/2026 04:55:42 42.45 43.52 44.2 42.9 42.9 42.9 55.72 56.05 56.49 55.9 55.9 55.9
22/02/2026 04:55:43 43.58 43.61 44.2 42.9 42.9 42.9 55.72 55.96 56.49 55.9 55.9 55.9
22/02/2026 04:55:44 41.31 43.32 44.2 42.9 42.9 42.9 55.14 55.79 56.49 55.9 55.9 55.9
22/02/2026 04:55:45 43.19 43.23 44.2 42.9 42.9 42.9 56.03 55.92 56.49 55.9 55.9 55.9
22/02/2026 04:55:46 43.01 43.4 44.2 42.9 42.9 42.9 55.71 55.85 56.49 55.9 55.9 55.9
22/02/2026 04:55:47 41.58 43.26 44.2 42.9 42.9 42.9 56.27 56.18 56.49 55.9 55.9 55.9
22/02/2026 04:55:48 42.84 42.97 44.2 42.9 42.9 42.9 56.05 56.34 56.49 55.9 55.9 55.9
22/02/2026 04:55:49 43.17 43.47 44.2 42.9 42.9 42.9 55.83 56.04 56.49 55.9 55.9 55.9
22/02/2026 04:55:50 40.98 43.17 44.2 42.9 42.9 42.9 55.79 56.09 56.49 55.9 55.9 55.9
22/02/2026 04:55:51 43.7 43.61 44.2 42.9 42.9 42.9 56.02 56.09 56.49 55.9 55.9 55.9
22/02/2026 04:55:52 43.78 43.95 44.2 42.9 42.9 42.9 55.92 56.11 56.38 55.9 55.9 55.9
22/02/2026 04:55:53 42.58 43.53 44.2 42.9 42.9 42.9 56.16 56.35 56.38 55.9 55.9 55.9
22/02/2026 04:55:54 42.52 43.82 44.2 42.9 42.9 42.9 55.5 56.05 56.38 55.9 55.9 55.9
22/02/2026 04:55:55 43.21 43.61 44.2 42.9 42.9 42.9 56.12 56.05 56.38 55.9 55.9 55.9
22/02/2026 04:55:56 44.33 43.9 44.2 42.9 42.9 42.9 55.87 56.19 56.38 55.9 55.9 55.9
22/02/2026 04:55:57 42.25 44.12 44.2 42.9 42.9 42.9 56.28 56.39 56.39 55.9 55.9 55.9
22/02/2026 04:55:58 43.84 43.83 44.2 42.9 42.9 42.9 55.86 56.23 56.39 55.9 55.9 55.9
22/02/2026 04:55:59 43.28 44.11 44.2 42.9 42.9 42.9 55.99 56.09 56.39 55.9 55.9 55.9
22/02/2026 04:56:00 43.84 44.22 44.22 42.9 42.9 42.9 56.63 56.46 56.46 55.9 55.9 55.9
22/02/2026 04:56:01 42.11 44.11 44.22 42.9 42.9 42.9 55.25 56.47 56.47 55.9 55.9 55.9
22/02/2026 04:56:02 43.31 43.44 44.22 42.9 42.9 42.9 55.49 55.82 56.47 55.9 55.9 55.9
22/02/2026 04:56:03 42.56 43.53 44.22 42.9 42.9 42.9 55.99 55.96 56.47 55.9 55.9 55.9
22/02/2026 04:56:04 42.94 43.35 44.22 42.9 42.9 42.9 55.01 55.88 56.47 55.9 55.9 55.9
22/02/2026 04:56:05 41.71 43.1 44.22 42.9 42.9 42.9 55.4 55.54 56.47 55.9 55.9 55.9
22/02/2026 04:56:06 43.42 43.5 44.22 42.9 42.9 42.9 56.01 56.02 56.47 55.9 55.9 55.9
22/02/2026 04:56:07 40.68 43.53 44.22 42.9 42.9 42.9 55.74 55.9 56.47 55.9 55.9 55.9
22/02/2026 04:56:08 42.79 42.89 44.22 42.9 42.9 42.9 56.23 56.16 56.47 55.9 55.9 55.9
22/02/2026 04:56:09 44.2 43.97 44.22 42.9 42.9 42.9 55.93 56.1 56.47 55.9 55.9 55.9
22/02/2026 04:56:10 42.45 43.58 44.22 42.9 42.9 42.9 55.83 56.31 56.47 55.9 55.9 55.9
22/02/2026 04:56:11 43.63 43.8 44.22 42.9 42.9 42.9 56.28 56.32 56.47 55.9 55.9 55.9
22/02/2026 04:56:12 41.05 43.32 44.22 42.9 42.9 42.9 55.71 56.14 56.47 55.9 55.9 55.9
22/02/2026 04:56:13 42.77 42.83 44.22 42.9 42.9 42.9 55.41 55.88 56.47 55.9 55.9 55.9
22/02/2026 04:56:14 42.44 43.35 44.22 42.9 42.9 42.9 55.85 55.85 56.47 55.9 55.9 55.9
22/02/2026 04:56:15 43.52 43.56 44.22 42.9 42.9 42.9 56.61 56.39 56.47 55.9 55.9 55.9
22/02/2026 04:56:16 43.8 43.98 44.22 42.9 42.9 42.9 55.83 56.38 56.47 55.9 55.9 55.9
22/02/2026 04:56:17 42.18 44.02 44.22 42.9 42.9 42.9 55.71 56.17 56.47 55.9 55.9 55.9
22/02/2026 04:56:18 44.32 44.17 44.22 42.9 42.9 42.9 56.44 56.34 56.47 55.9 55.9 55.9
22/02/2026 04:56:19 41.71 44.24 44.24 42.9 42.9 42.9 56.35 56.48 56.48 55.9 55.9 55.9
22/02/2026 04:56:20 43.34 43.6 44.24 42.9 42.9 42.9 55.91 56.33 56.48 55.9 55.9 55.9
22/02/2026 04:56:21 42.08 43.27 44.24 42.9 42.9 42.9 55.85 56.1 56.48 55.9 55.9 55.9
22/02/2026 04:56:22 43.44 43.59 44.24 42.9 42.9 42.9 56.13 56.25 56.48 55.9 55.9 55.9
22/02/2026 04:56:23 42.4 43.18 44.24 42.9 42.9 42.9 55.9 56.19 56.48 55.9 55.9 55.9
22/02/2026 04:56:24 43.09 43.49 44.24 42.9 42.9 42.9 55.7 56.11 56.48 55.9 55.9 55.9
22/02/2026 04:56:25 44.08 43.74 44.24 42.9 42.9 42.9 55.99 56.38 56.48 55.9 55.9 55.9
22/02/2026 04:56:26 41.73 43.64 44.24 42.9 42.9 42.9 56.35 56.24 56.48 55.9 55.9 55.9
22/02/2026 04:56:27 43.49 43.5 44.24 42.9 42.9 42.9 55.89 56.34 56.48 55.9 55.9 55.9
22/02/2026 04:56:28 39.73 43.42 44.24 42.9 42.9 42.9 56.47 56.35 56.48 55.9 55.9 55.9
22/02/2026 04:56:29 42.74 42.95 44.24 42.9 42.9 42.9 55.77 56.37 56.48 55.9 55.9 55.9
22/02/2026 04:56:30 42.75 42.85 44.24 42.9 42.9 42.9 55.37 55.98 56.48 55.9 55.9 55.9
22/02/2026 04:56:31 44.38 43.95 44.24 42.9 42.9 42.9 55.93 55.93 56.48 55.9 55.9 55.9
22/02/2026 04:56:32 43.09 43.97 44.24 42.9 42.9 42.9 55.96 56.1 56.48 55.9 55.9 55.9
22/02/2026 04:56:33 42.76 43.53 44.24 42.9 42.9 42.9 55.65 56.04 56.48 55.9 55.9 55.9
22/02/2026 04:56:34 41.19 43.05 44.24 42.9 42.9 42.9 55.16 55.78 56.48 55.9 55.9 55.9
22/02/2026 04:56:35 43.93 43.37 44.24 42.9 42.9 42.9 56.11 55.87 56.48 55.9 55.9 55.9
22/02/2026 04:56:36 42.45 43.64 44.24 42.9 42.9 42.9 56.14 56.19 56.48 55.9 55.9 55.9
22/02/2026 04:56:37 43.84 43.79 44.24 42.9 42.9 42.9 55.79 56.09 56.48 55.9 55.9 55.9
22/02/2026 04:56:38 41.21 43.69 44.24 42.9 42.9 42.9 55.01 56 56.48 55.9 55.9 55.9
22/02/2026 04:56:39 41.02 42.3 44.24 42.9 42.9 42.9 55.7 55.69 56.48 55.9 55.9 55.9
22/02/2026 04:56:40 44.77 44.02 44.24 42.9 42.9 42.9 55.62 55.74 56.48 55.9 55.9 55.9
22/02/2026 04:56:41 44.93 44.99 44.99 42.9 42.9 42.9 56.24 56.14 56.48 55.9 55.9 55.9
22/02/2026 04:56:42 43.74 44.63 44.99 42.9 42.9 42.9 55.99 56.17 56.48 55.9 55.9 55.9
22/02/2026 04:56:43 42.85 44.05 44.99 42.9 42.9 42.9 55.53 56.09 56.48 55.9 55.9 55.9
22/02/2026 04:56:44 42.6 43.74 44.99 42.9 42.9 42.9 56.28 56.16 56.48 55.9 55.9 55.9
22/02/2026 04:56:45 40.8 43.11 44.99 42.9 42.9 42.9 55.56 55.95 56.48 55.9 55.9 55.9
22/02/2026 04:56:46 42.76 42.71 44.99 42.9 42.9 42.9 56.28 56.2 56.48 55.9 55.9 55.9
22/02/2026 04:56:47 44.03 43.67 44.99 42.9 42.9 42.9 56.28 56.32 56.48 55.9 55.9 55.9
22/02/2026 04:56:48 41.77 43.73 44.99 42.9 42.9 42.9 55.56 56.13 56.48 55.9 55.9 55.9
22/02/2026 04:56:49 42.78 43.41 44.99 42.9 42.9 42.9 56.35 56.36 56.38 55.9 55.9 55.9
22/02/2026 04:56:50 41.7 43.35 44.99 42.9 42.9 42.9 55.95 56.33 56.38 55.9 55.9 55.9
22/02/2026 04:56:51 42.58 42.72 44.99 42.9 42.9 42.9 55.86 56 56.38 55.9 55.9 55.9
22/02/2026 04:56:52 42.03 42.91 44.99 42.9 42.9 42.9 56.11 56.13 56.38 55.9 55.9 55.9
22/02/2026 04:56:53 42.14 42.5 44.99 42.9 42.9 42.9 55.16 56.27 56.38 55.9 55.9 55.9
22/02/2026 04:56:54 43.03 43.28 44.99 42.9 42.9 42.9 55.91 55.98 56.38 55.9 55.9 55.9
22/02/2026 04:56:55 43.94 43.81 44.99 42.9 42.9 42.9 56.08 56.22 56.37 55.9 55.9 55.9
22/02/2026 04:56:56 42.07 43.8 44.99 42.9 42.9 42.9 56.11 56.21 56.37 55.9 55.9 55.9
22/02/2026 04:56:57 44.02 43.74 44.99 42.9 42.9 42.9 56 56.34 56.37 55.9 55.9 55.9
22/02/2026 04:56:58 41.48 43.84 44.99 42.9 42.9 42.9 56.24 56.3 56.37 55.9 55.9 55.9
22/02/2026 04:56:59 42.92 43.19 44.99 42.9 42.9 42.9 56.24 56.36 56.36 55.9 55.9 55.9
22/02/2026 04:57:00 40.86 43.06 44.99 42.9 42.9 42.9 55.8 56.36 56.36 55.9 55.9 55.9
22/02/2026 04:57:01 42.2 42.58 44.99 42.9 42.9 42.9 55.98 56.18 56.36 55.9 55.9 55.9
22/02/2026 04:57:02 44.86 44 44.99 42.9 42.9 42.9 55.76 56.04 56.36 55.9 55.9 55.9
22/02/2026 04:57:03 43.83 44.23 44.99 42.9 42.9 42.9 56.18 56.22 56.36 55.9 55.9 55.9
22/02/2026 04:57:04 42.8 44.09 44.99 42.9 42.9 42.9 55.9 56.04 56.36 55.9 55.9 55.9
22/02/2026 04:57:05 42.02 43.5 44.99 42.9 42.9 42.9 56.24 56.32 56.36 55.9 55.9 55.9
22/02/2026 04:57:06 43.06 42.96 44.99 42.9 42.9 42.9 56.55 56.53 56.53 55.9 55.9 55.9
22/02/2026 04:57:07 43.22 43.53 44.99 42.9 42.9 42.9 56.17 56.69 56.69 55.9 55.9 55.9
22/02/2026 04:57:08 41.56 43.58 44.99 42.9 42.9 42.9 55.89 56.31 56.69 55.9 55.9 55.9
22/02/2026 04:57:09 42.09 42.92 44.99 42.9 42.9 42.9 56.16 56.3 56.69 55.9 55.9 55.9
22/02/2026 04:57:10 43.28 43.37 44.99 42.9 42.9 42.9 56.04 56.3 56.69 55.9 55.9 55.9
22/02/2026 04:57:11 41.24 42.97 44.63 42.9 42.9 42.9 55.88 56.13 56.69 55.9 55.9 55.9
22/02/2026 04:57:12 43.2 43.45 44.23 42.9 42.9 42.9 56.14 56.45 56.69 55.9 55.9 55.9
22/02/2026 04:57:13 41.62 42.71 44.23 42.9 42.9 42.9 55.77 56.18 56.69 55.9 55.9 55.9
22/02/2026 04:57:14 42.74 43.12 44.23 42.9 42.9 42.9 56.15 56.17 56.69 55.9 55.9 55.9
22/02/2026 04:57:15 43.18 43.7 44.23 42.9 42.9 42.9 56.04 56.35 56.69 55.9 55.9 55.9
22/02/2026 04:57:16 44.06 44.16 44.23 42.9 42.9 42.9 55.51 56.04 56.69 55.9 55.9 55.9
22/02/2026 04:57:17 41.79 43.59 44.23 42.9 42.9 42.9 55.29 55.84 56.69 55.9 55.9 55.9
22/02/2026 04:57:18 40.94 42.42 44.23 42.9 42.9 42.9 55.51 55.66 56.69 55.9 55.9 55.9
22/02/2026 04:57:19 41.71 42.43 44.23 42.9 42.9 42.9 55.91 55.85 56.69 55.9 55.9 55.9
22/02/2026 04:57:20 43.37 43.28 44.23 42.9 42.9 42.9 55.52 55.87 56.69 55.9 55.9 55.9
22/02/2026 04:57:21 43.11 43.28 44.23 42.9 42.9 42.9 56.18 56.13 56.69 55.9 55.9 55.9
22/02/2026 04:57:22 42.57 43.67 44.23 42.9 42.9 42.9 56.42 56.35 56.69 55.9 55.9 55.9
22/02/2026 04:57:23 42.24 43.01 44.23 42.9 42.9 42.9 55.72 56.45 56.69 55.9 55.9 55.9
22/02/2026 04:57:24 42.4 43.33 44.23 42.9 42.9 42.9 55.61 55.87 56.69 55.9 55.9 55.9
22/02/2026 04:57:25 42.2 43.37 44.23 42.8 42.9 42.9 56 56.11 56.69 55.9 55.9 55.9
22/02/2026 04:57:26 42.52 42.62 44.23 42.8 42.9 42.9 55.33 55.81 56.69 55.9 55.9 55.9
22/02/2026 04:57:27 42.46 42.93 44.23 42.9 42.9 42.9 55.14 55.59 56.69 55.9 55.9 55.9
22/02/2026 04:57:28 42.23 42.95 44.23 42.8 42.9 42.9 55.56 55.54 56.69 55.9 55.9 55.9
22/02/2026 04:57:29 43.05 43.16 44.23 42.8 42.9 42.9 56.35 56.05 56.69 55.9 55.9 55.9
22/02/2026 04:57:30 43.52 43.5 44.23 42.8 42.9 42.9 55.92 56.13 56.69 55.9 55.9 55.9
22/02/2026 04:57:31 43.36 43.67 44.23 42.8 42.9 42.9 56 56.1 56.69 55.9 55.9 55.9
22/02/2026 04:57:32 44.73 44.48 44.48 42.9 42.9 42.9 56.23 56.19 56.69 55.9 55.9 55.9
22/02/2026 04:57:33 42.88 44.28 44.48 42.9 42.9 42.9 56.08 56.36 56.69 55.9 55.9 55.9
22/02/2026 04:57:34 43.77 44.01 44.48 42.9 42.9 42.9 55.44 56.05 56.69 55.9 55.9 55.9
22/02/2026 04:57:35 43.73 44.65 44.65 42.9 42.9 42.9 56 55.92 56.69 55.9 55.9 55.9
22/02/2026 04:57:36 43.01 43.97 44.65 42.9 42.9 42.9 56 56.11 56.69 55.9 55.9 55.9
22/02/2026 04:57:37 42.08 43.37 44.65 42.9 42.9 42.9 55.68 56.11 56.45 55.9 55.9 55.9
22/02/2026 04:57:38 40.23 42.67 44.65 42.9 42.9 42.9 55.88 55.95 56.45 55.9 55.9 55.9
22/02/2026 04:57:39 44.63 43.87 44.65 42.9 42.9 42.9 55.72 55.91 56.45 55.9 55.9 55.9
22/02/2026 04:57:40 42.65 43.78 44.65 42.9 42.9 42.9 55.71 55.82 56.45 55.9 55.9 55.9
22/02/2026 04:57:41 41.96 43.55 44.65 42.9 42.9 42.9 56.14 56.04 56.45 55.9 55.9 55.9
22/02/2026 04:57:42 41.76 42.72 44.65 42.9 42.9 42.9 55.43 56.07 56.45 55.9 55.9 55.9
22/02/2026 04:57:43 42.63 42.8 44.65 42.9 42.9 42.9 55.77 55.92 56.45 55.9 55.9 55.9
22/02/2026 04:57:44 43.86 43.52 44.65 42.9 42.9 42.9 56.4 56.24 56.45 55.9 55.9 55.9
22/02/2026 04:57:45 42.24 43.45 44.65 42.9 42.9 42.9 56.03 56.24 56.45 55.9 55.9 55.9
22/02/2026 04:57:46 42.57 43.44 44.65 42.9 42.9 42.9 56.24 56.42 56.45 55.9 55.9 55.9
22/02/2026 04:57:47 43.47 43.48 44.65 42.9 42.9 42.9 55.96 56.24 56.45 55.9 55.9 55.9
22/02/2026 04:57:48 44.5 44.2 44.65 42.9 42.9 42.9 56.22 56.34 56.45 55.9 55.9 55.9
22/02/2026 04:57:49 43.73 44.34 44.65 42.9 42.9 42.9 55.9 56.27 56.45 55.9 55.9 55.9
22/02/2026 04:57:50 43.09 43.97 44.65 42.9 42.9 42.9 55.82 56.23 56.45 55.9 55.9 55.9
22/02/2026 04:57:51 44.01 44.17 44.65 42.9 42.9 42.9 55.84 55.97 56.45 55.9 55.9 55.9
22/02/2026 04:57:52 41.61 43.83 44.65 42.9 42.9 42.9 56.15 56.16 56.45 55.9 55.9 55.9
22/02/2026 04:57:53 41.74 43.35 44.65 42.9 42.9 42.9 56.33 56.29 56.42 55.9 55.9 55.9
22/02/2026 04:57:54 43.06 42.86 44.65 42.9 42.9 42.9 56.02 56.38 56.42 55.9 55.9 55.9
22/02/2026 04:57:55 43.81 43.98 44.65 42.9 42.9 42.9 56.39 56.49 56.49 55.9 55.9 55.9
22/02/2026 04:57:56 42.62 43.74 44.65 42.9 42.9 42.9 55.69 56.32 56.49 55.9 55.9 55.9
22/02/2026 04:57:57 42.04 43.86 44.65 42.8 42.9 42.9 56.15 56.36 56.49 55.9 55.9 55.9
22/02/2026 04:57:58 43.28 43.29 44.65 42.9 42.9 42.9 55.57 56.01 56.49 55.9 55.9 55.9
22/02/2026 04:57:59 42.69 43.28 44.65 42.9 42.9 42.9 55.92 56.02 56.49 55.9 55.9 55.9
22/02/2026 04:58:00 42.31 43.81 44.65 42.8 42.9 42.9 56.03 56.16 56.49 55.9 55.9 55.9
22/02/2026 04:58:01 41.95 42.45 44.65 42.8 42.9 42.9 56 56.3 56.49 55.9 55.9 55.9
22/02/2026 04:58:02 42.99 43.28 44.65 42.8 42.9 42.9 56.59 56.59 56.59 55.9 55.9 55.9
22/02/2026 04:58:03 44.72 44.53 44.65 42.9 42.9 42.9 56.21 56.51 56.59 55.9 55.9 55.9
22/02/2026 04:58:04 42.29 43.77 44.65 42.9 42.9 42.9 55.82 56.2 56.59 55.9 55.9 55.9
22/02/2026 04:58:05 41.05 43.31 44.53 42.9 42.9 42.9 56.14 56.18 56.59 55.9 55.9 55.9
22/02/2026 04:58:06 42.61 43.04 44.53 42.8 42.9 42.9 55.83 56.16 56.59 55.9 55.9 55.9
22/02/2026 04:58:07 40.32 42.42 44.53 42.8 42.9 42.9 55.51 55.99 56.59 55.9 55.9 55.9
22/02/2026 04:58:08 42.83 42.74 44.53 42.8 42.9 42.9 55.97 56 56.59 55.9 55.9 55.9
22/02/2026 04:58:09 43.64 44.03 44.53 42.8 42.9 42.9 56.38 56.62 56.62 55.9 55.9 55.9
22/02/2026 04:58:10 43.3 43.67 44.53 42.9 42.9 42.9 56.42 56.34 56.62 55.9 55.9 55.9
22/02/2026 04:58:11 41.21 43.12 44.53 42.8 42.9 42.9 55.62 56.36 56.62 55.9 55.9 55.9
22/02/2026 04:58:12 41.75 42.25 44.53 42.8 42.9 42.9 56.07 56.36 56.62 55.9 55.9 55.9
22/02/2026 04:58:13 42.43 42.45 44.53 42.8 42.9 42.9 54.81 56.02 56.62 55.9 55.9 55.9
22/02/2026 04:58:14 42.28 43.22 44.53 42.8 42.9 42.9 55.46 55.65 56.62 55.9 55.9 55.9
22/02/2026 04:58:15 42.42 42.8 44.53 42.8 42.9 42.9 55.55 55.62 56.62 55.9 55.9 55.9
22/02/2026 04:58:16 44.54 44.23 44.53 42.8 42.9 42.9 55.96 55.87 56.62 55.9 55.9 55.9
22/02/2026 04:58:17 42.57 44.26 44.53 42.8 42.9 42.9 55.87 56 56.62 55.9 55.9 55.9
22/02/2026 04:58:18 42.45 43.83 44.53 42.8 42.9 42.9 55.83 55.94 56.62 55.9 55.9 55.9
22/02/2026 04:58:19 41.98 43.21 44.53 42.8 42.9 42.9 55.73 56.08 56.62 55.9 55.9 55.9
22/02/2026 04:58:20 43.7 43.73 44.53 42.8 42.9 42.9 55.8 55.95 56.62 55.9 55.9 55.9
22/02/2026 04:58:21 43.21 43.68 44.53 42.8 42.9 42.9 55.36 55.92 56.62 55.9 55.9 55.9
22/02/2026 04:58:22 43.12 43.94 44.53 42.9 42.9 42.9 54.78 55.66 56.62 55.9 55.9 55.9
22/02/2026 04:58:23 43.02 43.49 44.53 42.9 42.9 42.9 55.39 55.43 56.62 55.9 55.9 55.9
22/02/2026 04:58:24 42.24 43.79 44.53 42.8 42.9 42.9 56.16 56.03 56.62 55.9 55.9 55.9
22/02/2026 04:58:25 41.91 42.55 44.53 42.8 42.9 42.9 55.49 55.88 56.62 55.9 55.9 55.9
22/02/2026 04:58:26 42.08 42.66 44.53 42.8 42.9 42.9 55.4 55.75 56.62 55.9 55.9 55.9
22/02/2026 04:58:27 41.3 42.52 44.53 42.8 42.9 42.9 55.74 55.88 56.62 55.9 55.9 55.9
22/02/2026 04:58:28 43.48 43.43 44.53 42.8 42.9 42.9 55.67 55.81 56.62 55.9 55.9 55.9
22/02/2026 04:58:29 42 43.11 44.53 42.8 42.9 42.9 56.54 56.34 56.62 55.9 55.9 55.9
22/02/2026 04:58:30 43.81 43.43 44.53 42.8 42.9 42.9 55.42 56.37 56.62 55.9 55.9 55.9
22/02/2026 04:58:31 43.35 43.81 44.53 42.8 42.9 42.9 56.16 56.12 56.62 55.9 55.9 55.9
22/02/2026 04:58:32 42.25 43.47 44.53 42.8 42.9 42.9 55.8 55.98 56.62 55.9 55.9 55.9
22/02/2026 04:58:33 43.08 43.51 44.26 42.8 42.9 42.9 55.87 56.12 56.62 55.9 55.9 55.9
22/02/2026 04:58:34 43.67 43.92 44.26 42.8 42.9 42.9 56.41 56.36 56.62 55.9 55.9 55.9
22/02/2026 04:58:35 43.03 44.31 44.31 42.8 42.9 42.9 55.53 56.35 56.62 55.9 55.9 55.9
22/02/2026 04:58:36 42.79 43.43 44.31 42.8 42.9 42.9 55.75 55.94 56.62 55.9 55.9 55.9
22/02/2026 04:58:37 42.34 43.44 44.31 42.8 42.9 42.9 55.41 55.77 56.62 55.9 55.9 55.9
22/02/2026 04:58:38 42.59 43.52 44.31 42.8 42.9 42.9 55.64 56.06 56.62 55.9 55.9 55.9
22/02/2026 04:58:39 41.8 42.73 44.31 42.8 42.9 42.9 55.67 55.74 56.37 55.9 55.9 55.9
22/02/2026 04:58:40 43.79 43.35 44.31 42.8 42.9 42.9 55.89 55.93 56.37 55.9 55.9 55.9
22/02/2026 04:58:41 42.71 43.24 44.31 42.8 42.9 42.9 55.94 56.13 56.37 55.9 55.9 55.9
22/02/2026 04:58:42 44.19 43.97 44.31 42.8 42.9 42.9 55.81 55.96 56.37 55.9 55.9 55.9
22/02/2026 04:58:43 44.01 44.33 44.33 42.8 42.9 42.9 56.12 56.1 56.37 55.9 55.9 55.9
22/02/2026 04:58:44 43.15 43.8 44.33 42.8 42.9 42.9 55.4 56.23 56.37 55.9 55.9 55.9
22/02/2026 04:58:45 43.27 43.74 44.33 42.8 42.9 42.9 56.07 56 56.37 55.9 55.9 55.9
22/02/2026 04:58:46 41.02 43.34 44.33 42.8 42.9 42.9 55.54 56.03 56.37 55.9 55.9 55.9
22/02/2026 04:58:47 42.64 42.8 44.33 42.8 42.9 42.9 56.09 56.09 56.37 55.9 55.9 55.9
22/02/2026 04:58:48 42.88 43.49 44.33 42.8 42.9 42.9 56.13 56.33 56.37 55.9 55.9 55.9
22/02/2026 04:58:49 42.51 43.21 44.33 42.8 42.9 42.9 55.93 56.07 56.37 55.9 55.9 55.9
22/02/2026 04:58:50 42.41 43.17 44.33 42.8 42.9 42.9 55.83 56.13 56.37 55.9 55.9 55.9
22/02/2026 04:58:51 42.56 43 44.33 42.8 42.9 42.9 55.91 56.03 56.37 55.9 55.9 55.9
22/02/2026 04:58:52 41.83 43.43 44.33 42.8 42.9 42.9 56.12 56.16 56.37 55.9 55.9 55.9
22/02/2026 04:58:53 42.75 42.61 44.33 42.8 42.9 42.9 55.99 56.12 56.37 55.9 55.9 55.9
22/02/2026 04:58:54 43.15 43.6 44.33 42.8 42.9 42.9 56.09 56.41 56.41 55.9 55.9 55.9
22/02/2026 04:58:55 40.81 43 44.33 42.8 42.9 42.9 55.49 56.06 56.41 55.9 55.9 55.9
22/02/2026 04:58:56 41.23 42.2 44.33 42.8 42.9 42.9 56.11 56.02 56.41 55.9 55.9 55.9
22/02/2026 04:58:57 43.29 42.66 44.33 42.8 42.9 42.9 55.62 56.06 56.41 55.9 55.9 55.9
22/02/2026 04:58:58 42.9 43.32 44.33 42.8 42.9 42.9 55.89 56.02 56.41 55.9 55.9 55.9
22/02/2026 04:58:59 43.29 43.57 44.33 42.8 42.9 42.9 56.23 56.18 56.41 55.9 55.9 55.9
22/02/2026 04:59:00 42.8 43.93 44.33 42.8 42.9 42.9 56.06 56.29 56.41 55.9 55.9 55.9
22/02/2026 04:59:01 41.68 42.9 44.33 42.8 42.9 42.9 56.12 56.37 56.41 55.9 55.9 55.9
22/02/2026 04:59:02 42.28 42.77 44.33 42.8 42.9 42.9 55.95 56.16 56.41 55.9 55.9 55.9
22/02/2026 04:59:03 42.74 43.38 44.33 42.8 42.9 42.9 55.36 56.06 56.41 55.9 55.9 55.9
22/02/2026 04:59:04 42.87 43.3 44.33 42.8 42.9 42.9 56.04 56.02 56.41 55.9 55.9 55.9
22/02/2026 04:59:05 43.76 43.71 44.33 42.8 42.9 42.9 55.39 55.96 56.41 55.9 55.9 55.9
22/02/2026 04:59:06 42.32 44.02 44.33 42.8 42.9 42.9 55.44 55.9 56.41 55.9 55.9 55.9
22/02/2026 04:59:07 42.87 43.27 44.33 42.8 42.9 42.9 55.97 55.9 56.41 55.9 55.9 55.9
22/02/2026 04:59:08 43.14 43.37 44.33 42.8 42.9 42.9 55.79 55.98 56.41 55.9 55.9 55.9
22/02/2026 04:59:09 44.52 44.07 44.33 42.8 42.9 42.9 55.53 56.04 56.41 55.9 55.9 55.9
22/02/2026 04:59:10 43.31 44.31 44.33 42.8 42.9 42.9 55.98 56.1 56.41 55.9 55.9 55.9
22/02/2026 04:59:11 42.14 43.65 44.33 42.8 42.9 42.9 56.68 56.51 56.51 55.9 55.9 55.9
22/02/2026 04:59:12 43.24 43.36 44.33 42.8 42.9 42.9 55.47 56.41 56.51 55.9 55.9 55.9
22/02/2026 04:59:13 42.84 43.17 44.31 42.8 42.9 42.9 55.84 55.87 56.51 55.9 55.9 55.9
22/02/2026 04:59:14 42.99 43.36 44.31 42.8 42.9 42.9 55.78 55.98 56.51 55.9 55.9 55.9
22/02/2026 04:59:15 43.22 43.51 44.31 42.8 42.9 42.9 55.8 56.01 56.51 55.9 55.9 55.9
22/02/2026 04:59:16 42.12 43.34 44.31 42.8 42.9 42.9 55.97 55.98 56.51 55.9 55.9 55.9
22/02/2026 04:59:17 44.91 44.4 44.4 42.8 42.9 42.9 56.33 56.25 56.51 55.9 55.9 55.9
22/02/2026 04:59:18 42.94 44.35 44.4 42.8 42.9 42.9 55.38 56.3 56.51 55.9 55.9 55.9
22/02/2026 04:59:19 41.15 43.67 44.4 42.8 42.9 42.9 55.42 55.78 56.51 55.9 55.9 55.9
22/02/2026 04:59:20 43.46 43.24 44.4 42.8 42.9 42.9 55.69 55.84 56.51 55.9 55.9 55.9
22/02/2026 04:59:21 41.82 43.42 44.4 42.8 42.9 42.9 55.82 55.96 56.51 55.9 55.9 55.9
22/02/2026 04:59:22 43.48 43.31 44.4 42.8 42.9 42.9 56.12 56.21 56.51 55.9 55.9 55.9
22/02/2026 04:59:23 43.34 43.76 44.4 42.8 42.9 42.9 55.76 55.94 56.51 55.9 55.9 55.9
22/02/2026 04:59:24 42.2 43.37 44.4 42.8 42.9 42.9 55.83 55.96 56.51 55.9 55.9 55.9
22/02/2026 04:59:25 43.99 43.7 44.4 42.8 42.9 42.9 56.05 56.07 56.51 55.9 55.9 55.9
22/02/2026 04:59:26 43.5 43.8 44.4 42.8 42.9 42.9 55.67 56.11 56.51 55.9 55.9 55.9
22/02/2026 04:59:27 42.41 44.07 44.4 42.8 42.9 42.9 55.63 55.94 56.51 55.9 55.9 55.9
22/02/2026 04:59:28 42.47 43.38 44.4 42.8 42.9 42.9 55.85 55.92 56.51 55.9 55.9 55.9
22/02/2026 04:59:29 42.96 43.13 44.4 42.8 42.9 42.9 56.22 56.32 56.51 55.9 55.9 55.9
22/02/2026 04:59:30 42.06 43.09 44.4 42.8 42.9 42.9 55.56 55.98 56.51 55.9 55.9 55.9
22/02/2026 04:59:31 43.6 43.61 44.4 42.8 42.9 42.9 56.04 56 56.51 55.9 55.9 55.9
22/02/2026 04:59:32 42.25 43.5 44.4 42.8 42.9 42.9 55.61 56.06 56.51 55.9 55.9 55.9
22/02/2026 04:59:33 42.34 42.88 44.4 42.8 42.9 42.9 55.67 55.95 56.51 55.9 55.9 55.9
22/02/2026 04:59:34 41.37 43.01 44.4 42.8 42.9 42.9 55.19 55.69 56.51 55.9 55.9 55.9
22/02/2026 04:59:35 43.17 43.08 44.4 42.8 42.9 42.9 56.02 55.91 56.51 55.9 55.9 55.9
22/02/2026 04:59:36 42.26 43.53 44.4 42.8 42.9 42.9 56.15 56.17 56.51 55.9 55.9 55.9
22/02/2026 04:59:37 41.55 42.66 44.4 42.8 42.9 42.9 55.97 56.12 56.51 55.9 55.9 55.9
22/02/2026 04:59:38 41.65 42.21 44.4 42.8 42.9 42.9 55.49 56.08 56.51 55.9 55.9 55.9
22/02/2026 04:59:39 43.26 42.91 44.4 42.8 42.9 42.9 55.96 55.99 56.51 55.9 55.9 55.9
22/02/2026 04:59:40 41.69 43.45 44.4 42.8 42.9 42.9 55.89 56.06 56.51 55.9 55.9 55.9
22/02/2026 04:59:41 41.39 42.27 44.4 42.8 42.9 42.9 55.87 56.13 56.41 55.9 55.9 55.9
22/02/2026 04:59:42 38.15 41.77 44.4 42.8 42.9 42.9 55.67 56.02 56.32 55.9 55.9 55.9
22/02/2026 04:59:43 43.72 42.93 44.4 42.8 42.9 42.9 55.96 56.02 56.32 55.9 55.9 55.9
22/02/2026 04:59:44 42.57 42.85 44.4 42.8 42.9 42.9 56.29 56.37 56.37 55.9 55.9 55.9
22/02/2026 04:59:45 41.35 42.78 44.4 42.8 42.9 42.9 56.05 56.1 56.37 55.9 55.9 55.9
22/02/2026 04:59:46 42.98 43.15 44.4 42.8 42.9 42.9 56.33 56.29 56.37 55.9 55.9 55.9
22/02/2026 04:59:47 41.01 42.92 44.35 42.8 42.9 42.9 56.09 56.27 56.37 55.9 55.9 55.9
22/02/2026 04:59:48 43.77 43.32 44.07 42.8 42.9 42.9 56.03 56.46 56.46 55.9 55.9 55.9
22/02/2026 04:59:49 42.99 43.62 44.07 42.8 42.9 42.9 55.75 56.08 56.46 55.9 55.9 55.9
22/02/2026 04:59:50 41.81 43.23 44.07 42.8 42.9 42.9 56.09 56.14 56.46 55.9 55.9 55.9
22/02/2026 04:59:51 42.93 43.46 44.07 42.8 42.9 42.9 56.35 56.33 56.46 55.9 55.9 55.9
22/02/2026 04:59:52 42.6 42.99 44.07 42.8 42.9 42.9 56.49 56.53 56.53 55.9 55.9 55.9
22/02/2026 04:59:53 41.88 42.78 44.07 42.8 42.8 42.9 56.18 56.59 56.59 55.9 55.9 55.9
22/02/2026 04:59:54 43.35 43.14 44.07 42.8 42.8 42.9 55.77 56.25 56.59 55.9 55.9 55.9
22/02/2026 04:59:55 41.38 43.21 44.07 42.8 42.8 42.9 56.54 56.46 56.59 55.9 55.9 55.9
22/02/2026 04:59:56 41.66 42.34 44.07 42.8 42.8 42.9 55.33 56.33 56.59 55.9 55.9 55.9
22/02/2026 04:59:57 42.97 43.08 43.62 42.8 42.8 42.9 56.12 56.07 56.59 55.9 55.9 55.9
22/02/2026 04:59:58 42.34 43.13 43.62 42.8 42.8 42.9 55.73 55.94 56.59 55.9 55.9 55.9
22/02/2026 04:59:59 42.64 43.03 43.62 42.8 42.8 42.9 55.7 55.89 56.59 55.9 55.9 55.9
22/02/2026 05:00:00 44.41 44.03 44.03 42.8 42.9 42.9 56.61 56.55 56.59 55.9 55.9 55.9
22/02/2026 05:00:01 41.25 44.18 44.18 42.8 42.9 42.9 56.17 56.29 56.59 55.9 55.9 55.9
22/02/2026 05:00:02 44.07 43.83 44.18 42.8 42.9 42.9 55.8 56.46 56.59 55.9 55.9 55.9
22/02/2026 05:00:03 42.71 43.7 44.18 42.8 42.9 42.9 55.76 56.22 56.59 55.9 55.9 55.9
22/02/2026 05:00:04 41.52 43.12 44.18 42.8 42.9 42.9 56.48 56.38 56.59 55.9 55.9 55.9
22/02/2026 05:00:05 43.14 43.69 44.18 42.8 42.9 42.9 56.31 56.48 56.59 55.9 55.9 55.9
22/02/2026 05:00:06 43.04 43.21 44.18 42.8 42.9 42.9 56.27 56.38 56.59 55.9 55.9 55.9
22/02/2026 05:00:07 42.95 43.25 44.18 42.8 42.9 42.9 55.38 56.28 56.59 55.9 55.9 55.9
22/02/2026 05:00:08 43.43 43.8 44.18 42.8 42.9 42.9 56.72 56.5 56.59 55.9 55.9 55.9
22/02/2026 05:00:09 41.24 43.18 44.18 42.8 42.9 42.9 55.55 56.43 56.59 55.9 55.9 55.9
22/02/2026 05:00:10 42.38 43.05 44.18 42.8 42.9 42.9 56.26 56.31 56.59 55.9 55.9 55.9
22/02/2026 05:00:11 43.12 43.2 44.18 42.8 42.9 42.9 56.08 56.17 56.59 55.9 55.9 55.9
22/02/2026 05:00:12 43.43 43.64 44.18 42.8 42.9 42.9 54.99 56.14 56.59 55.9 55.9 55.9
22/02/2026 05:00:13 41.99 43.7 44.18 42.8 42.9 42.9 55.9 55.93 56.59 55.9 55.9 55.9
22/02/2026 05:00:14 43.84 43.78 44.18 42.8 42.9 42.9 56.01 56.12 56.59 55.9 55.9 55.9
22/02/2026 05:00:15 43.82 44.14 44.18 42.8 42.9 42.9 56.45 56.35 56.59 55.9 55.9 55.9
22/02/2026 05:00:16 41.42 43.93 44.18 42.8 42.8 42.9 55.93 56.34 56.59 55.9 55.9 55.9
22/02/2026 05:00:17 42.15 42.88 44.18 42.8 42.8 42.9 56.11 56.26 56.59 55.9 55.9 55.9
22/02/2026 05:00:18 42.61 43.15 44.18 42.8 42.8 42.9 55.71 56.18 56.59 55.9 55.9 55.9
22/02/2026 05:00:19 43.94 43.75 44.18 42.8 42.8 42.9 56.05 56.16 56.59 55.9 55.9 55.9
22/02/2026 05:00:20 43.58 44.04 44.18 42.8 42.8 42.9 55.72 56.06 56.59 55.9 55.9 55.9
22/02/2026 05:00:21 40.94 43.88 44.18 42.8 42.8 42.9 55.77 56.05 56.59 55.9 55.9 55.9
22/02/2026 05:00:22 42.33 42.81 44.18 42.8 42.8 42.9 55.98 56 56.59 55.9 55.9 55.9
22/02/2026 05:00:23 42.81 43.21 44.18 42.8 42.8 42.9 55.98 56.1 56.55 55.9 55.9 55.9
22/02/2026 05:00:24 42.67 43.24 44.18 42.8 42.8 42.9 55.52 55.99 56.55 55.9 55.9 55.9
22/02/2026 05:00:25 43.89 43.98 44.18 42.8 42.8 42.9 55.77 55.99 56.55 55.9 55.9 55.9
22/02/2026 05:00:26 42.72 43.84 44.18 42.8 42.8 42.9 56.07 56.14 56.55 55.9 55.9 55.9
22/02/2026 05:00:27 44.35 44.26 44.26 42.8 42.8 42.9 56.1 56.19 56.55 55.9 55.9 55.9
22/02/2026 05:00:28 44.24 44.58 44.58 42.8 42.9 42.9 56.18 56.44 56.55 55.9 55.9 55.9
22/02/2026 05:00:29 43.55 44.39 44.58 42.8 42.9 42.9 55.72 56.15 56.55 55.9 55.9 55.9
22/02/2026 05:00:30 43.02 43.87 44.58 42.8 42.9 42.9 55.74 55.9 56.5 55.9 55.9 55.9
22/02/2026 05:00:31 43.18 44.15 44.58 42.8 42.9 42.9 56.02 56.02 56.5 55.9 55.9 55.9
22/02/2026 05:00:32 43.23 44.38 44.58 42.8 42.9 42.9 55.68 56.08 56.5 55.9 55.9 55.9
22/02/2026 05:00:33 44.24 43.95 44.58 42.8 42.9 42.9 55.98 56.03 56.5 55.9 55.9 55.9
22/02/2026 05:00:34 43.46 44.23 44.58 42.8 42.9 42.9 55.95 56.02 56.5 55.9 55.9 55.9
22/02/2026 05:00:35 40.94 43.27 44.58 42.8 42.9 42.9 55.39 55.98 56.5 55.9 55.9 55.9
22/02/2026 05:00:36 43.82 43.45 44.58 42.8 42.9 42.9 55.55 55.84 56.5 55.9 55.9 55.9
22/02/2026 05:00:37 44.05 44.17 44.58 42.8 42.9 42.9 55.83 55.83 56.5 55.9 55.9 55.9
22/02/2026 05:00:38 42.34 44.03 44.58 42.8 42.9 42.9 55.8 55.94 56.44 55.9 55.9 55.9
22/02/2026 05:00:39 42.54 43.12 44.58 42.8 42.9 42.9 55.29 55.78 56.44 55.9 55.9 55.9
22/02/2026 05:00:40 42.93 43.41 44.58 42.8 42.9 42.9 56.31 56.13 56.44 55.9 55.9 55.9
22/02/2026 05:00:41 41.82 43.18 44.58 42.8 42.9 42.9 55.94 56.4 56.44 55.9 55.9 55.9
22/02/2026 05:00:42 42.86 42.99 44.58 42.8 42.9 42.9 55.52 55.85 56.44 55.9 55.9 55.9
22/02/2026 05:00:43 41.58 43.19 44.58 42.8 42.9 42.9 55.94 56.15 56.44 55.9 55.9 55.9
22/02/2026 05:00:44 44.07 43.57 44.58 42.8 42.9 42.9 55.73 56.11 56.44 55.9 55.9 55.9
22/02/2026 05:00:45 45 44.71 44.71 42.8 42.9 42.9 55.66 55.86 56.44 55.9 55.9 55.9
22/02/2026 05:00:46 43.11 44.51 44.71 42.8 42.9 42.9 55.93 56.03 56.44 55.9 55.9 55.9
22/02/2026 05:00:47 42.47 43.83 44.71 42.9 42.9 42.9 56.29 56.33 56.44 55.9 55.9 55.9
22/02/2026 05:00:48 41.66 43.21 44.71 42.8 42.9 42.9 56.07 56.47 56.47 55.9 55.9 55.9
22/02/2026 05:00:49 43.1 42.93 44.71 42.8 42.9 42.9 55.9 56.2 56.47 55.9 55.9 55.9
22/02/2026 05:00:50 42.12 43.1 44.71 42.9 42.9 42.9 55.51 56.2 56.47 55.9 55.9 55.9
22/02/2026 05:00:51 42.26 42.79 44.71 42.8 42.9 42.9 55.63 55.85 56.47 55.9 55.9 55.9
22/02/2026 05:00:52 42.21 43.02 44.71 42.8 42.9 42.9 55.84 55.97 56.47 55.9 55.9 55.9
22/02/2026 05:00:53 42.5 43.43 44.71 42.8 42.9 42.9 56.48 56.45 56.47 55.9 55.9 55.9
22/02/2026 05:00:54 42.42 42.93 44.71 42.8 42.9 42.9 55.43 56.28 56.47 55.9 55.9 55.9
22/02/2026 05:00:55 42.01 42.69 44.71 42.8 42.9 42.9 55.32 55.88 56.47 55.9 55.9 55.9
22/02/2026 05:00:56 43.55 43.37 44.71 42.8 42.9 42.9 56.24 56 56.47 55.9 55.9 55.9
22/02/2026 05:00:57 42.52 43.38 44.71 42.8 42.9 42.9 55.56 56.03 56.47 55.9 55.9 55.9
22/02/2026 05:00:58 42.85 43.26 44.71 42.8 42.9 42.9 55.98 56.07 56.47 55.9 55.9 55.9
22/02/2026 05:00:59 43.67 43.7 44.71 42.8 42.9 42.9 56.38 56.32 56.47 55.9 55.9 55.9
22/02/2026 05:01:00 44.12 44.15 44.71 42.8 42.9 42.9 56.39 56.43 56.47 55.9 55.9 55.9
22/02/2026 05:01:01 44.04 44.22 44.71 42.8 42.9 42.9 56.34 56.57 56.57 55.9 55.9 55.9
22/02/2026 05:01:02 42.96 44.45 44.71 42.8 42.9 42.9 55.3 56.33 56.57 55.9 55.9 55.9
22/02/2026 05:01:03 40.15 43.61 44.71 42.8 42.9 42.9 55.29 55.84 56.57 55.9 55.9 55.9
22/02/2026 05:01:04 43.62 43.2 44.71 42.8 42.9 42.9 56.59 56.19 56.57 55.9 55.9 55.9
22/02/2026 05:01:05 41.7 43.36 44.71 42.8 42.9 42.9 55.95 56.25 56.57 55.9 55.9 55.9
22/02/2026 05:01:06 43.49 43.29 44.71 42.8 42.9 42.9 55.24 56.02 56.57 55.9 55.9 55.9
22/02/2026 05:01:07 43.31 43.71 44.71 42.8 42.9 42.9 56.11 56 56.57 55.9 55.9 55.9
22/02/2026 05:01:08 42.47 43.49 44.71 42.8 42.9 42.9 56.31 56.32 56.57 55.9 55.9 55.9
22/02/2026 05:01:09 43.98 43.72 44.71 42.8 42.9 42.9 55.48 56.14 56.57 55.9 55.9 55.9
22/02/2026 05:01:10 43.01 43.91 44.71 42.8 42.9 42.9 56.39 56.5 56.57 55.9 55.9 55.9
22/02/2026 05:01:11 42.35 43.57 44.71 42.8 42.9 42.9 56.08 56.2 56.57 55.9 55.9 55.9
22/02/2026 05:01:12 43.05 43.24 44.71 42.8 42.9 42.9 56.3 56.42 56.57 55.9 55.9 55.9
22/02/2026 05:01:13 42.17 43.43 44.71 42.8 42.8 42.9 55.33 56.34 56.57 55.9 55.9 55.9
22/02/2026 05:01:14 43.07 43.06 44.71 42.8 42.8 42.9 55.94 55.9 56.57 55.9 55.9 55.9
22/02/2026 05:01:15 43.64 43.8 44.51 42.8 42.8 42.9 55.94 56.05 56.57 55.9 55.9 55.9
22/02/2026 05:01:16 44.06 43.9 44.45 42.8 42.9 42.9 55.74 55.99 56.57 55.9 55.9 55.9
22/02/2026 05:01:17 43.04 44.3 44.45 42.8 42.9 42.9 56.53 56.45 56.57 55.9 55.9 55.9
22/02/2026 05:01:18 44.16 44.14 44.45 42.8 42.9 42.9 55.75 56.34 56.57 55.9 55.9 55.9
22/02/2026 05:01:19 41.71 43.94 44.45 42.8 42.9 42.9 56.16 56.46 56.57 55.9 55.9 55.9
22/02/2026 05:01:20 43.45 43.69 44.45 42.8 42.9 42.9 56.03 56.3 56.57 55.9 55.9 55.9
22/02/2026 05:01:21 42.62 43.48 44.45 42.8 42.9 42.9 55.44 56.12 56.57 55.9 55.9 55.9
22/02/2026 05:01:22 42.91 43.46 44.45 42.8 42.9 42.9 56.09 56.04 56.57 55.9 55.9 55.9
22/02/2026 05:01:23 43.52 43.49 44.45 42.9 42.9 42.9 55.98 56.09 56.57 55.9 55.9 55.9
22/02/2026 05:01:24 42.94 44.06 44.45 42.9 42.9 42.9 56.63 56.66 56.66 55.9 55.9 55.9
22/02/2026 05:01:25 42.6 43.16 44.45 42.8 42.9 42.9 56.05 56.63 56.66 55.9 55.9 55.9
22/02/2026 05:01:26 44.18 43.91 44.45 42.9 42.9 42.9 55.37 56.13 56.66 55.9 55.9 55.9
22/02/2026 05:01:27 43.41 44.05 44.45 42.9 42.9 42.9 56.21 56.12 56.66 55.9 55.9 55.9
22/02/2026 05:01:28 43.98 44.08 44.45 42.9 42.9 42.9 55.61 56.01 56.66 55.9 55.9 55.9
22/02/2026 05:01:29 38 43.97 44.45 42.9 42.9 42.9 55.74 55.88 56.66 55.9 55.9 55.9
22/02/2026 05:01:30 40.66 42.22 44.45 42.9 42.9 42.9 56.55 56.38 56.66 55.9 55.9 55.9
22/02/2026 05:01:31 42.2 42.22 44.45 42.8 42.9 42.9 55.91 56.45 56.66 55.9 55.9 55.9
22/02/2026 05:01:32 43.86 43.41 44.3 42.8 42.9 42.9 56.05 56.14 56.66 55.9 55.9 55.9
22/02/2026 05:01:33 42.05 43.3 44.3 42.8 42.9 42.9 55.97 56.31 56.66 55.9 55.9 55.9
22/02/2026 05:01:34 42.52 42.97 44.3 42.8 42.9 42.9 55.28 55.98 56.66 55.9 55.9 55.9
22/02/2026 05:01:35 43.99 43.9 44.3 42.8 42.9 42.9 55.61 55.67 56.66 55.9 55.9 55.9
22/02/2026 05:01:36 41.9 43.75 44.3 42.8 42.9 42.9 55.88 55.93 56.66 55.9 55.9 55.9
22/02/2026 05:01:37 41.45 42.85 44.3 42.8 42.9 42.9 55.91 55.94 56.66 55.9 55.9 55.9
22/02/2026 05:01:38 42 42.79 44.3 42.8 42.8 42.9 55.83 55.98 56.66 55.9 55.9 55.9
22/02/2026 05:01:39 43.63 43.34 44.3 42.8 42.9 42.9 55.36 55.99 56.66 55.9 55.9 55.9
22/02/2026 05:01:40 43.34 43.58 44.3 42.8 42.9 42.9 55.83 55.92 56.66 55.9 55.9 55.9
22/02/2026 05:01:41 43.01 43.63 44.3 42.8 42.9 42.9 56.5 56.26 56.66 55.9 55.9 55.9
22/02/2026 05:01:42 40.29 43.74 44.3 42.8 42.9 42.9 56.04 56.37 56.66 55.9 55.9 55.9
22/02/2026 05:01:43 42.48 42.99 44.3 42.8 42.9 42.9 55.83 56.15 56.66 55.9 55.9 55.9
22/02/2026 05:01:44 41.96 42.77 44.3 42.8 42.9 42.9 55.81 56.21 56.66 55.9 55.9 55.9
22/02/2026 05:01:45 42.47 42.68 44.3 42.8 42.9 42.9 56.1 56.06 56.66 55.9 55.9 55.9
22/02/2026 05:01:46 42.79 43.05 44.3 42.8 42.9 42.9 55.22 55.98 56.66 55.9 55.9 55.9
22/02/2026 05:01:47 43.06 43.43 44.14 42.8 42.9 42.9 55.9 55.86 56.66 55.9 55.9 55.9
22/02/2026 05:01:48 43.46 43.62 44.08 42.8 42.9 42.9 56.21 56.17 56.66 55.9 55.9 55.9
22/02/2026 05:01:49 42.74 43.91 44.08 42.8 42.9 42.9 56.03 56.28 56.66 55.9 55.9 55.9
22/02/2026 05:01:50 44.07 43.94 44.08 42.8 42.9 42.9 55.93 56.13 56.66 55.9 55.9 55.9
22/02/2026 05:01:51 42.85 44.09 44.09 42.8 42.9 42.9 56.23 56.3 56.66 55.9 55.9 55.9
22/02/2026 05:01:52 44 44.23 44.23 42.8 42.9 42.9 56.12 56.37 56.66 55.9 55.9 55.9
22/02/2026 05:01:53 43.57 44.05 44.23 42.8 42.9 42.9 55.92 56.39 56.66 55.9 55.9 55.9
22/02/2026 05:01:54 43.46 43.91 44.23 42.8 42.9 42.9 55.88 56.17 56.63 55.9 55.9 55.9
22/02/2026 05:01:55 43.53 43.9 44.23 42.8 42.9 42.9 56.32 56.27 56.45 55.9 55.9 55.9
22/02/2026 05:01:56 43.11 43.95 44.23 42.8 42.9 42.9 55.74 56.24 56.45 55.9 55.9 55.9
22/02/2026 05:01:57 41.88 43.38 44.23 42.8 42.9 42.9 55.01 56.02 56.45 55.9 55.9 55.9
22/02/2026 05:01:58 44.03 43.82 44.23 42.9 42.9 42.9 55.36 55.68 56.45 55.9 55.9 55.9
22/02/2026 05:01:59 43.25 44.09 44.23 42.9 42.9 42.9 55.2 55.42 56.45 55.9 55.9 55.9
22/02/2026 05:02:00 43.41 43.82 44.23 42.9 42.9 42.9 55.91 55.79 56.45 55.9 55.9 55.9
22/02/2026 05:02:01 43.18 43.81 44.23 42.9 42.9 42.9 55.98 56.06 56.39 55.9 55.9 55.9
22/02/2026 05:02:02 42.07 43.47 44.23 42.9 42.9 42.9 55.75 55.95 56.39 55.9 55.9 55.9
22/02/2026 05:02:03 44.15 43.9 44.23 42.9 42.9 42.9 56.39 56.27 56.39 55.9 55.9 55.9
22/02/2026 05:02:04 42.23 43.44 44.23 42.9 42.9 42.9 55.7 56.39 56.39 55.9 55.9 55.9
22/02/2026 05:02:05 42.59 43.37 44.23 42.9 42.9 42.9 55.78 56 56.39 55.9 55.9 55.9
22/02/2026 05:02:06 41.92 42.78 44.23 42.8 42.9 42.9 55.95 56.06 56.39 55.9 55.9 55.9
22/02/2026 05:02:07 43.1 43.08 44.23 42.8 42.9 42.9 55.75 55.96 56.39 55.9 55.9 55.9
22/02/2026 05:02:08 43.42 43.88 44.23 42.9 42.9 42.9 56.45 56.46 56.46 55.9 55.9 55.9
22/02/2026 05:02:09 41.9 43.06 44.23 42.9 42.9 42.9 55.67 56.38 56.46 55.9 55.9 55.9
22/02/2026 05:02:10 42.51 43.39 44.23 42.9 42.9 42.9 55.37 55.84 56.46 55.9 55.9 55.9
22/02/2026 05:02:11 44.54 44.04 44.23 42.9 42.9 42.9 56.07 56.02 56.46 55.9 55.9 55.9
22/02/2026 05:02:12 43.96 44.52 44.52 42.9 42.9 42.9 56.12 56.05 56.46 55.9 55.9 55.9
22/02/2026 05:02:13 43.92 44.02 44.52 42.9 42.9 42.9 56.26 56.27 56.46 55.9 55.9 55.9
22/02/2026 05:02:14 41.61 44.08 44.52 42.9 42.9 42.9 55.65 56.21 56.46 55.9 55.9 55.9
22/02/2026 05:02:15 43.72 43.57 44.52 42.9 42.9 42.9 55.54 55.97 56.46 55.9 55.9 55.9
22/02/2026 05:02:16 42.98 43.61 44.52 42.9 42.9 42.9 55.92 55.99 56.46 55.9 55.9 55.9
22/02/2026 05:02:17 42.4 43.26 44.52 42.9 42.9 42.9 55.59 56 56.46 55.9 55.9 55.9
22/02/2026 05:02:18 42.95 42.93 44.52 42.9 42.9 42.9 55.5 55.7 56.46 55.9 55.9 55.9
22/02/2026 05:02:19 41.84 43.07 44.52 42.9 42.9 42.9 55.79 55.97 56.46 55.9 55.9 55.9
22/02/2026 05:02:20 43.12 43.3 44.52 42.9 42.9 42.9 55.84 55.93 56.46 55.9 55.9 55.9
22/02/2026 05:02:21 44.05 43.88 44.52 42.9 42.9 42.9 55.98 56.26 56.46 55.9 55.9 55.9
22/02/2026 05:02:22 42.45 44.17 44.52 42.9 42.9 42.9 55.47 55.99 56.46 55.9 55.9 55.9
22/02/2026 05:02:23 43.37 44.04 44.52 42.9 42.9 42.9 55.78 55.94 56.46 55.9 55.9 55.9
22/02/2026 05:02:24 44.53 44.56 44.56 42.9 42.9 42.9 56.08 56.1 56.46 55.9 55.9 55.9
22/02/2026 05:02:25 41.42 44.13 44.56 42.9 42.9 42.9 55.87 55.98 56.46 55.9 55.9 55.9
22/02/2026 05:02:26 42.44 43 44.56 42.9 42.9 42.9 55.9 56.06 56.46 55.9 55.9 55.9
22/02/2026 05:02:27 41.28 42.63 44.56 42.9 42.9 42.9 55.92 56.28 56.46 55.9 55.9 55.9
22/02/2026 05:02:28 41.74 42.7 44.56 42.9 42.9 42.9 55.64 55.95 56.46 55.9 55.9 55.9
22/02/2026 05:02:29 42.91 43 44.56 42.9 42.9 42.9 55.57 56.05 56.46 55.9 55.9 55.9
22/02/2026 05:02:30 42.39 42.89 44.56 42.9 42.9 42.9 55.43 55.63 56.46 55.9 55.9 55.9
22/02/2026 05:02:31 42.51 42.87 44.56 42.9 42.9 42.9 56.39 56.19 56.46 55.9 55.9 55.9
22/02/2026 05:02:32 42.82 43.1 44.56 42.9 42.9 42.9 56.02 56.33 56.46 55.9 55.9 55.9
22/02/2026 05:02:33 42.99 43.48 44.56 42.9 42.9 42.9 56.49 56.34 56.46 55.9 55.9 55.9
22/02/2026 05:02:34 42.19 43.15 44.56 42.9 42.9 42.9 55.78 56.37 56.46 55.9 55.9 55.9
22/02/2026 05:02:35 43 43.07 44.56 42.9 42.9 42.9 56.07 56.16 56.46 55.9 55.9 55.9
22/02/2026 05:02:36 42.51 43.29 44.56 42.9 42.9 42.9 55.88 56.3 56.46 55.9 55.9 55.9
22/02/2026 05:02:37 44.2 44.08 44.56 42.9 42.9 42.9 55.41 56.02 56.46 55.9 55.9 55.9
22/02/2026 05:02:38 43.38 44.08 44.56 42.9 42.9 42.9 56.05 56 56.38 55.9 55.9 55.9
22/02/2026 05:02:39 42.85 44.01 44.56 42.9 42.9 42.9 55.71 55.93 56.37 55.9 55.9 55.9
22/02/2026 05:02:40 43.84 43.96 44.56 42.9 42.9 42.9 55.33 55.84 56.37 55.9 55.9 55.9
22/02/2026 05:02:41 42.46 44.07 44.56 42.9 42.9 42.9 56.07 56.1 56.37 55.9 55.9 55.9
22/02/2026 05:02:42 41.45 43.06 44.56 42.9 42.9 42.9 55.18 55.88 56.37 55.9 55.9 55.9
22/02/2026 05:02:43 43.35 43.27 44.56 42.9 42.9 42.9 55.97 55.89 56.37 55.9 55.9 55.9
22/02/2026 05:02:44 42.48 43.44 44.56 42.9 42.9 42.9 55.37 55.8 56.37 55.9 55.9 55.9
22/02/2026 05:02:45 44.06 43.9 44.56 42.9 42.9 42.9 56.07 55.98 56.37 55.9 55.9 55.9
22/02/2026 05:02:46 42.42 43.89 44.56 42.9 42.9 42.9 55.88 56.12 56.37 55.9 55.9 55.9
22/02/2026 05:02:47 43.14 44.07 44.56 42.9 42.9 42.9 55.99 56.04 56.37 55.9 55.9 55.9
22/02/2026 05:02:48 43.85 43.71 44.56 42.9 42.9 42.9 55.99 56.23 56.37 55.9 55.9 55.9
22/02/2026 05:02:49 42.06 43.81 44.56 42.9 42.9 42.9 55.56 55.93 56.37 55.9 55.9 55.9
22/02/2026 05:02:50 42.86 43.3 44.56 42.9 42.9 42.9 55.93 55.97 56.37 55.9 55.9 55.9
22/02/2026 05:02:51 41.31 42.86 44.56 42.9 42.9 42.9 55.58 55.97 56.37 55.9 55.9 55.9
22/02/2026 05:02:52 42.07 42.73 44.56 42.9 42.9 42.9 56.18 56.15 56.37 55.9 55.9 55.9
22/02/2026 05:02:53 42.35 42.68 44.56 42.9 42.9 42.9 55.94 56.27 56.37 55.9 55.9 55.9
22/02/2026 05:02:54 42.26 43.22 44.13 42.9 42.9 42.9 55.68 56.01 56.37 55.9 55.9 55.9
22/02/2026 05:02:55 44.03 43.54 44.08 42.9 42.9 42.9 56.16 56.13 56.37 55.9 55.9 55.9
22/02/2026 05:02:56 42.52 43.51 44.08 42.9 42.9 42.9 55.39 55.97 56.37 55.9 55.9 55.9
22/02/2026 05:02:57 40.82 43.4 44.08 42.9 42.9 42.9 55.57 55.93 56.37 55.9 55.9 55.9
22/02/2026 05:02:58 40.84 42.13 44.08 42.8 42.9 42.9 55.74 55.71 56.37 55.9 55.9 55.9
22/02/2026 05:02:59 42 42.36 44.08 42.8 42.9 42.9 56.21 56.29 56.37 55.9 55.9 55.9
22/02/2026 05:03:00 41.6 42.79 44.08 42.8 42.9 42.9 55.66 56.26 56.37 55.9 55.9 55.9
22/02/2026 05:03:01 42.41 42.33 44.08 42.8 42.9 42.9 55.32 55.82 56.37 55.9 55.9 55.9
22/02/2026 05:03:02 42.4 42.75 44.08 42.8 42.9 42.9 55.81 55.9 56.37 55.9 55.9 55.9
22/02/2026 05:03:03 42.35 42.93 44.08 42.8 42.9 42.9 56.49 56.3 56.37 55.9 55.9 55.9
22/02/2026 05:03:04 41.24 42.58 44.08 42.8 42.9 42.9 55.59 56.28 56.3 55.9 55.9 55.9
22/02/2026 05:03:05 41.38 42.56 44.08 42.8 42.9 42.9 56.09 56.15 56.3 55.9 55.9 55.9
22/02/2026 05:03:06 44.56 43.75 44.08 42.8 42.9 42.9 55.89 56.3 56.3 55.9 55.9 55.9
22/02/2026 05:03:07 43.68 44.11 44.11 42.8 42.9 42.9 56.49 56.53 56.53 55.9 55.9 55.9
22/02/2026 05:03:08 41.02 43.43 44.11 42.8 42.9 42.9 55.79 56.2 56.53 55.9 55.9 55.9
22/02/2026 05:03:09 41.69 42.73 44.11 42.8 42.9 42.9 56.65 56.48 56.53 55.9 55.9 55.9
22/02/2026 05:03:10 42.28 42.84 44.11 42.8 42.9 42.9 55.48 56.56 56.56 55.9 55.9 55.9
22/02/2026 05:03:11 43.55 43.5 44.11 42.8 42.9 42.9 55.97 56.08 56.56 55.9 55.9 55.9
22/02/2026 05:03:12 43.95 43.8 44.11 42.8 42.9 42.9 55.55 55.93 56.56 55.9 55.9 55.9
22/02/2026 05:03:13 41.01 43.83 44.11 42.8 42.9 42.9 55.66 55.98 56.56 55.9 55.9 55.9
22/02/2026 05:03:14 43.63 43.55 44.11 42.8 42.9 42.9 56.29 56.19 56.56 55.9 55.9 55.9
22/02/2026 05:03:15 43.46 43.98 44.11 42.9 42.9 42.9 55.94 56.19 56.56 55.9 55.9 55.9
22/02/2026 05:03:16 42.95 43.64 44.11 42.8 42.9 42.9 56 56.12 56.56 55.9 55.9 55.9
22/02/2026 05:03:17 40.73 43.18 44.11 42.8 42.9 42.9 55.97 56.29 56.56 55.9 55.9 55.9
22/02/2026 05:03:18 43.65 43.32 44.11 42.8 42.9 42.9 55.52 56.12 56.56 55.9 55.9 55.9
22/02/2026 05:03:19 42.76 43.82 44.11 42.8 42.9 42.9 55.55 55.85 56.56 55.9 55.9 55.9
22/02/2026 05:03:20 41.58 42.68 44.11 42.8 42.9 42.9 56.43 56.2 56.56 55.9 55.9 55.9
22/02/2026 05:03:21 42.91 43.51 44.11 42.8 42.9 42.9 56.07 56.2 56.56 55.9 55.9 55.9
22/02/2026 05:03:22 42.74 43.34 44.11 42.8 42.9 42.9 55.84 56.22 56.56 55.9 55.9 55.9
22/02/2026 05:03:23 41.49 42.78 44.11 42.8 42.9 42.9 55.8 55.97 56.56 55.9 55.9 55.9
22/02/2026 05:03:24 43 43.19 44.11 42.8 42.9 42.9 55.91 56.04 56.56 55.9 55.9 55.9
22/02/2026 05:03:25 44.38 43.79 44.11 42.8 42.9 42.9 56.07 56.27 56.56 55.9 55.9 55.9
22/02/2026 05:03:26 43.81 44.26 44.26 42.9 42.9 42.9 55.72 56.04 56.56 55.9 55.9 55.9
22/02/2026 05:03:27 42.33 43.64 44.26 42.9 42.9 42.9 55.14 55.87 56.56 55.9 55.9 55.9
22/02/2026 05:03:28 42.63 43.2 44.26 42.9 42.9 42.9 56.12 55.94 56.56 55.9 55.9 55.9
22/02/2026 05:03:29 42.17 42.91 44.26 42.9 42.9 42.9 55.65 56.02 56.56 55.9 55.9 55.9
22/02/2026 05:03:30 42.43 43.43 44.26 42.8 42.9 42.9 56.03 56.22 56.56 55.9 55.9 55.9
22/02/2026 05:03:31 40.87 42.52 44.26 42.8 42.9 42.9 56.12 56.2 56.56 55.9 55.9 55.9
22/02/2026 05:03:32 43.25 43.02 44.26 42.8 42.9 42.9 55.93 56.19 56.56 55.9 55.9 55.9
22/02/2026 05:03:33 41.85 42.8 44.26 42.8 42.9 42.9 55.71 56.14 56.56 55.9 55.9 55.9
22/02/2026 05:03:34 42.49 43.01 44.26 42.8 42.9 42.9 56.24 56.17 56.56 55.9 55.9 55.9
22/02/2026 05:03:35 44.01 43.62 44.26 42.8 42.9 42.9 55.93 56.1 56.56 55.9 55.9 55.9
22/02/2026 05:03:36 43.87 44.18 44.26 42.8 42.9 42.9 55.72 55.98 56.56 55.9 55.9 55.9
22/02/2026 05:03:37 44.13 44.1 44.26 42.9 42.9 42.9 55.61 55.89 56.56 55.9 55.9 55.9
22/02/2026 05:03:38 39.73 44.16 44.26 42.8 42.9 42.9 55.88 56.03 56.56 55.9 55.9 55.9
22/02/2026 05:03:39 41.46 42.09 44.26 42.8 42.9 42.9 56.08 56.19 56.56 55.9 55.9 55.9
22/02/2026 05:03:40 43.47 43.33 44.26 42.8 42.9 42.9 55.82 56.03 56.29 55.9 55.9 55.9
22/02/2026 05:03:41 42.43 43.04 44.26 42.8 42.9 42.9 55.69 56.01 56.29 55.9 55.9 55.9
22/02/2026 05:03:42 44.33 43.83 44.26 42.8 42.9 42.9 55.56 55.75 56.29 55.9 55.9 55.9
22/02/2026 05:03:43 42.6 44.08 44.26 42.8 42.9 42.9 55.92 55.91 56.29 55.9 55.9 55.9
22/02/2026 05:03:44 43.22 43.54 44.26 42.8 42.9 42.9 56.1 56.15 56.29 55.9 55.9 55.9
22/02/2026 05:03:45 41.02 43.11 44.26 42.8 42.9 42.9 55.9 56.07 56.29 55.9 55.9 55.9
22/02/2026 05:03:46 44.29 43.69 44.26 42.8 42.9 42.9 55.86 56.11 56.29 55.9 55.9 55.9
22/02/2026 05:03:47 43.32 44.26 44.26 42.8 42.9 42.9 55.72 55.99 56.27 55.9 55.9 55.9
22/02/2026 05:03:48 42.11 43.69 44.26 42.8 42.9 42.9 55.69 55.94 56.27 55.9 55.9 55.9
22/02/2026 05:03:49 44.1 43.78 44.26 42.8 42.9 42.9 56.34 56.2 56.27 55.9 55.9 55.9
22/02/2026 05:03:50 43.94 44.07 44.26 42.9 42.9 42.9 55.98 56.29 56.29 55.9 55.9 55.9
22/02/2026 05:03:51 43.85 44.35 44.35 42.9 42.9 42.9 55.58 56.07 56.29 55.9 55.9 55.9
22/02/2026 05:03:52 43.12 43.94 44.35 42.9 42.9 42.9 56.4 56.2 56.29 55.9 55.9 55.9
22/02/2026 05:03:53 43.22 44.07 44.35 42.9 42.9 42.9 55.92 56.39 56.39 55.9 55.9 55.9
22/02/2026 05:03:54 44 44 44.35 42.9 42.9 42.9 55.92 56.13 56.39 55.9 55.9 55.9
22/02/2026 05:03:55 42.51 43.74 44.35 42.9 42.9 42.9 55.66 55.98 56.39 55.9 55.9 55.9
22/02/2026 05:03:56 42.65 43.76 44.35 42.9 42.9 42.9 55.21 55.83 56.39 55.9 55.9 55.9
22/02/2026 05:03:57 43.29 43.36 44.35 42.9 42.9 42.9 55.97 55.89 56.39 55.9 55.9 55.9
22/02/2026 05:03:58 44.41 44.5 44.5 42.9 42.9 42.9 56.05 56.11 56.39 55.9 55.9 55.9
22/02/2026 05:03:59 41.23 44.18 44.5 42.9 42.9 42.9 56.15 56.34 56.39 55.9 55.9 55.9
22/02/2026 05:04:00 39.98 42.92 44.5 42.9 42.9 42.9 55.41 56.13 56.39 55.9 55.9 55.9
22/02/2026 05:04:01 42.23 42.05 44.5 42.9 42.9 42.9 56.55 56.37 56.39 55.9 55.9 55.9
22/02/2026 05:04:02 42.95 43.56 44.5 42.9 42.9 42.9 55.13 56.31 56.39 55.9 55.9 55.9
22/02/2026 05:04:03 41.01 42.36 44.5 42.9 42.9 42.9 54.41 55.64 56.39 55.9 55.9 55.9
22/02/2026 05:04:04 44.53 43.85 44.5 42.9 42.9 42.9 56.18 55.79 56.39 55.9 55.9 55.9
22/02/2026 05:04:05 42.55 44.23 44.5 42.9 42.9 42.9 55.63 55.79 56.39 55.9 55.9 55.9
22/02/2026 05:04:06 42.91 43.1 44.5 42.9 42.9 42.9 55.6 55.9 56.39 55.9 55.9 55.9
22/02/2026 05:04:07 42.37 43.45 44.5 42.9 42.9 42.9 56.01 55.98 56.39 55.9 55.9 55.9
22/02/2026 05:04:08 44.03 43.74 44.5 42.9 42.9 42.9 56.14 56.19 56.39 55.9 55.9 55.9
22/02/2026 05:04:09 42.47 43.94 44.5 42.9 42.9 42.9 56.41 56.46 56.46 55.9 55.9 55.9
22/02/2026 05:04:10 43.14 43.28 44.5 42.9 42.9 42.9 55.74 56.29 56.46 55.9 55.9 55.9
22/02/2026 05:04:11 44.01 43.89 44.5 42.9 42.9 42.9 55.81 56.03 56.46 55.9 55.9 55.9
22/02/2026 05:04:12 43.46 44.28 44.5 42.9 42.9 42.9 55.29 55.99 56.46 55.9 55.9 55.9
22/02/2026 05:04:13 42.12 43.55 44.5 42.9 42.9 42.9 55.8 55.81 56.46 55.9 55.9 55.9
22/02/2026 05:04:14 42.27 42.85 44.5 42.9 42.9 42.9 55.53 55.98 56.46 55.9 55.9 55.9
22/02/2026 05:04:15 42.37 43.08 44.5 42.9 42.9 42.9 56 55.93 56.46 55.9 55.9 55.9
22/02/2026 05:04:16 43.45 43.32 44.5 42.9 42.9 42.9 55.83 56.08 56.46 55.9 55.9 55.9
22/02/2026 05:04:17 41.61 43.39 44.5 42.9 42.9 42.9 56.01 56.08 56.46 55.9 55.9 55.9
22/02/2026 05:04:18 43.13 43.19 44.5 42.9 42.9 42.9 55.85 56.15 56.46 55.9 55.9 55.9
22/02/2026 05:04:19 43.56 43.62 44.5 42.9 42.9 42.9 55.81 56 56.46 55.9 55.9 55.9
22/02/2026 05:04:20 42.96 43.8 44.5 42.9 42.9 42.9 55.88 56.02 56.46 55.9 55.9 55.9
22/02/2026 05:04:21 41.31 43.34 44.5 42.9 42.9 42.9 55.22 55.9 56.46 55.9 55.9 55.9
22/02/2026 05:04:22 42.72 43.18 44.5 42.9 42.9 42.9 55.86 55.94 56.46 55.9 55.9 55.9
22/02/2026 05:04:23 43.57 43.25 44.5 42.9 42.9 42.9 55.39 55.97 56.46 55.9 55.9 55.9
22/02/2026 05:04:24 43.68 43.81 44.5 42.9 42.9 42.9 55.81 55.77 56.46 55.9 55.9 55.9
22/02/2026 05:04:25 42.75 43.53 44.5 42.9 42.9 42.9 55.6 55.97 56.46 55.9 55.9 55.9
22/02/2026 05:04:26 41.8 43.57 44.5 42.9 42.9 42.9 55.78 55.98 56.46 55.9 55.9 55.9
22/02/2026 05:04:27 42 42.46 44.5 42.9 42.9 42.9 55.47 55.76 56.46 55.9 55.9 55.9
22/02/2026 05:04:28 42.38 43.11 44.28 42.9 42.9 42.9 56.06 55.98 56.46 55.9 55.9 55.9
22/02/2026 05:04:29 42.56 42.71 44.28 42.9 42.9 42.9 56.35 56.27 56.46 55.9 55.9 55.9
22/02/2026 05:04:30 43.91 43.79 44.28 42.9 42.9 42.9 55.68 56.35 56.46 55.9 55.9 55.9
22/02/2026 05:04:31 43.99 44.04 44.28 42.9 42.9 42.9 56.32 56.26 56.46 55.9 55.9 55.9
22/02/2026 05:04:32 41.95 44.3 44.3 42.9 42.9 42.9 55.65 56.37 56.46 55.9 55.9 55.9
22/02/2026 05:04:33 41.99 43.25 44.3 42.9 42.9 42.9 55.48 55.98 56.46 55.9 55.9 55.9
22/02/2026 05:04:34 42.73 42.88 44.3 42.9 42.9 42.9 55.73 55.76 56.46 55.9 55.9 55.9
22/02/2026 05:04:35 43.5 43.75 44.3 42.9 42.9 42.9 55.63 55.96 56.46 55.9 55.9 55.9
22/02/2026 05:04:36 43.52 44.28 44.3 42.9 42.9 42.9 56.18 56.05 56.46 55.9 55.9 55.9
22/02/2026 05:04:37 43.22 43.48 44.3 42.9 42.9 42.9 56.37 56.25 56.46 55.9 55.9 55.9
22/02/2026 05:04:38 42.14 43.68 44.3 42.9 42.9 42.9 55.52 56.32 56.46 55.9 55.9 55.9
22/02/2026 05:04:39 43.17 43.27 44.3 42.9 42.9 42.9 55.66 55.82 56.37 55.9 55.9 55.9
22/02/2026 05:04:40 41.73 43.31 44.3 42.9 42.9 42.9 56.36 56.29 56.37 55.9 55.9 55.9
22/02/2026 05:04:41 41.03 42.34 44.3 42.9 42.9 42.9 56.14 56.34 56.37 55.9 55.9 55.9
22/02/2026 05:04:42 41.96 42.13 44.3 42.9 42.9 42.9 56.15 56.33 56.37 55.9 55.9 55.9
22/02/2026 05:04:43 44.23 43.77 44.3 42.9 42.9 42.9 56.19 56.35 56.37 55.9 55.9 55.9
22/02/2026 05:04:44 42.1 43.56 44.3 42.9 42.9 42.9 55.85 56.44 56.44 55.9 55.9 55.9
22/02/2026 05:04:45 41.75 43.39 44.3 42.9 42.9 42.9 55.81 56.05 56.44 55.9 55.9 55.9
22/02/2026 05:04:46 41.78 42.62 44.3 42.9 42.9 42.9 55.73 56.01 56.44 55.9 55.9 55.9
22/02/2026 05:04:47 41.75 42.05 44.3 42.9 42.9 42.9 55.86 56 56.44 55.9 55.9 55.9
22/02/2026 05:04:48 43.73 43.38 44.3 42.9 42.9 42.9 55.9 56.01 56.44 55.9 55.9 55.9
22/02/2026 05:04:49 43.29 44.05 44.3 42.9 42.9 42.9 55.61 56.02 56.44 55.9 55.9 55.9
22/02/2026 05:04:50 43.74 44.16 44.3 42.9 42.9 42.9 55.38 55.81 56.44 55.9 55.9 55.9
22/02/2026 05:04:51 43.05 43.92 44.3 42.9 42.9 42.9 55.9 55.96 56.44 55.9 55.9 55.9
22/02/2026 05:04:52 43.84 43.82 44.3 42.9 42.9 42.9 56.39 56.41 56.44 55.9 55.9 55.9
22/02/2026 05:04:53 41.14 43.94 44.3 42.9 42.9 42.9 55.68 56.27 56.44 55.9 55.9 55.9
22/02/2026 05:04:54 42.99 43.2 44.3 42.9 42.9 42.9 55.99 56.13 56.44 55.9 55.9 55.9
22/02/2026 05:04:55 43.02 43.14 44.3 42.9 42.9 42.9 56.03 56.16 56.44 55.9 55.9 55.9
22/02/2026 05:04:56 43.46 43.74 44.3 42.9 42.9 42.9 55.98 56.23 56.44 55.9 55.9 55.9
22/02/2026 05:04:57 41.02 43.31 44.3 42.9 42.9 42.9 56.2 56.33 56.44 55.9 55.9 55.9
22/02/2026 05:04:58 42.21 42.5 44.3 42.9 42.9 42.9 56.45 56.53 56.53 55.9 55.9 55.9
22/02/2026 05:04:59 43.86 43.5 44.3 42.9 42.9 42.9 55.72 56.38 56.53 55.9 55.9 55.9
22/02/2026 05:05:00 42.68 43.81 44.3 42.9 42.9 42.9 55.51 56.07 56.53 55.9 55.9 55.9
22/02/2026 05:05:01 42.31 43.35 44.3 42.9 42.9 42.9 55.27 55.82 56.53 55.9 55.9 55.9
22/02/2026 05:05:02 42.94 43.29 44.28 42.9 42.9 42.9 56.33 56.11 56.53 55.9 55.9 55.9
22/02/2026 05:05:03 43.46 43.54 44.28 42.9 42.9 42.9 55.98 56.21 56.53 55.9 55.9 55.9
22/02/2026 05:05:04 42.38 43.55 44.28 42.9 42.9 42.9 55.13 55.98 56.53 55.9 55.9 55.9
22/02/2026 05:05:05 42.36 43 44.28 42.9 42.9 42.9 56.07 55.94 56.53 55.9 55.9 55.9
22/02/2026 05:05:06 42.86 43.23 44.16 42.9 42.9 42.9 55.94 56.08 56.53 55.9 55.9 55.9
22/02/2026 05:05:07 42.82 43.51 44.16 42.9 42.9 42.9 55.72 55.98 56.53 55.9 55.9 55.9
22/02/2026 05:05:08 43.05 43.48 44.16 42.9 42.9 42.9 56.09 56.16 56.53 55.9 55.9 55.9
22/02/2026 05:05:09 44.69 44.33 44.33 42.9 42.9 42.9 55.92 56.08 56.53 55.9 55.9 55.9
22/02/2026 05:05:10 42.9 44.16 44.33 42.9 42.9 42.9 55.92 56.1 56.53 55.9 55.9 55.9
22/02/2026 05:05:11 44.35 44.46 44.46 42.9 42.9 42.9 55.87 56.17 56.53 55.9 55.9 55.9
22/02/2026 05:05:12 43.28 44.11 44.46 42.9 42.9 42.9 55.98 56.19 56.53 55.9 55.9 55.9
22/02/2026 05:05:13 42.94 43.87 44.46 42.9 42.9 42.9 56 56.28 56.53 55.9 55.9 55.9
22/02/2026 05:05:14 43.36 43.88 44.46 42.9 42.9 42.9 56.31 56.29 56.53 55.9 55.9 55.9
22/02/2026 05:05:15 43.22 43.66 44.46 42.9 42.9 42.9 55.73 56.31 56.53 55.9 55.9 55.9
22/02/2026 05:05:16 42.45 43.6 44.46 42.9 42.9 42.9 55.25 55.87 56.53 55.9 55.9 55.9
22/02/2026 05:05:17 43.94 43.88 44.46 42.9 42.9 42.9 56.23 56.02 56.53 55.9 55.9 55.9
22/02/2026 05:05:18 43.59 44.45 44.46 42.9 42.9 42.9 55.75 56.19 56.53 55.9 55.9 55.9
22/02/2026 05:05:19 43.64 43.76 44.46 42.9 42.9 42.9 56.1 56.18 56.53 55.9 55.9 55.9
22/02/2026 05:05:20 43.09 44.03 44.46 42.9 42.9 42.9 55.91 56.12 56.53 55.9 55.9 55.9
22/02/2026 05:05:21 42.53 43.16 44.46 42.9 42.9 42.9 56.05 56.11 56.53 55.9 55.9 55.9
22/02/2026 05:05:22 41.44 42.95 44.46 42.9 42.9 42.9 55.56 56.13 56.53 55.9 55.9 55.9
22/02/2026 05:05:23 39.31 42.3 44.46 42.9 42.9 42.9 55.75 56 56.53 55.9 55.9 55.9
22/02/2026 05:05:24 41.02 41.18 44.46 42.9 42.9 42.9 56.66 56.35 56.53 55.9 55.9 55.9
22/02/2026 05:05:25 43.49 43.17 44.46 42.9 42.9 42.9 55.8 56.32 56.53 55.9 55.9 55.9
22/02/2026 05:05:26 43.21 43.24 44.46 42.9 42.9 42.9 56.41 56.32 56.53 55.9 55.9 55.9
22/02/2026 05:05:27 42.07 43.44 44.46 42.9 42.9 42.9 55.78 56.42 56.53 55.9 55.9 55.9
22/02/2026 05:05:28 43.07 43.39 44.46 42.9 42.9 42.9 55.58 55.99 56.42 55.9 55.9 55.9
22/02/2026 05:05:29 42.83 43.09 44.46 42.9 42.9 42.9 55.44 55.77 56.42 55.9 55.9 55.9
22/02/2026 05:05:30 42.35 43.19 44.46 42.9 42.9 42.9 56.03 55.95 56.42 55.9 55.9 55.9
22/02/2026 05:05:31 43.3 43.48 44.46 42.9 42.9 42.9 55.9 55.95 56.42 55.9 55.9 55.9
22/02/2026 05:05:32 43.81 44.01 44.46 42.9 42.9 42.9 56.03 56.18 56.42 55.9 55.9 55.9
22/02/2026 05:05:33 43.09 43.62 44.46 42.9 42.9 42.9 55.9 56.03 56.42 55.9 55.9 55.9
22/02/2026 05:05:34 43.51 44.13 44.46 42.9 42.9 42.9 56.28 56.33 56.42 55.9 55.9 55.9
22/02/2026 05:05:35 42.45 43.58 44.46 42.9 42.9 42.9 55.46 56.36 56.42 55.9 55.9 55.9
22/02/2026 05:05:36 40.43 43.27 44.46 42.9 42.9 42.9 55.38 55.75 56.42 55.9 55.9 55.9
22/02/2026 05:05:37 43.05 42.77 44.46 42.9 42.9 42.9 56.01 55.99 56.42 55.9 55.9 55.9
22/02/2026 05:05:38 43.43 43.57 44.46 42.9 42.9 42.9 56 56.11 56.42 55.9 55.9 55.9
22/02/2026 05:05:39 42.21 43.56 44.46 42.9 42.9 42.9 56.14 56.23 56.42 55.9 55.9 55.9
22/02/2026 05:05:40 42.64 43.11 44.46 42.9 42.9 42.9 55.33 56.13 56.42 55.9 55.9 55.9
22/02/2026 05:05:41 42.63 43.15 44.45 42.9 42.9 42.9 56.97 56.65 56.65 55.9 55.9 55.9
22/02/2026 05:05:42 42.92 43.23 44.45 42.9 42.9 42.9 55.76 56.53 56.65 55.9 55.9 55.9
22/02/2026 05:05:43 44.74 44.4 44.45 42.9 42.9 42.9 55.83 56.16 56.65 55.9 55.9 55.9
22/02/2026 05:05:44 43.8 44.64 44.64 42.9 42.9 42.9 55.88 56.04 56.65 55.9 55.9 55.9
22/02/2026 05:05:45 40.34 43.71 44.64 42.9 42.9 42.9 55.94 56.2 56.65 55.9 55.9 55.9
22/02/2026 05:05:46 42.65 42.8 44.64 42.9 42.9 42.9 55.94 56.08 56.65 55.9 55.9 55.9
22/02/2026 05:05:47 43.81 43.8 44.64 42.9 42.9 42.9 55.84 56.26 56.65 55.9 55.9 55.9
22/02/2026 05:05:48 41.15 43.99 44.64 42.9 42.9 42.9 55.81 56.01 56.65 55.9 55.9 55.9
22/02/2026 05:05:49 41.17 42.74 44.64 42.9 42.9 42.9 55.99 56.17 56.65 55.9 55.9 55.9
22/02/2026 05:05:50 43.66 43.2 44.64 42.9 42.9 42.9 56.02 56.15 56.65 55.9 55.9 55.9
22/02/2026 05:05:51 41.27 43.15 44.64 42.9 42.9 42.9 55.38 55.9 56.65 55.9 55.9 55.9
22/02/2026 05:05:52 43.46 43.29 44.64 42.9 42.9 42.9 55.97 56.09 56.65 55.9 55.9 55.9
22/02/2026 05:05:53 42.58 44.01 44.64 42.9 42.9 42.9 55.86 56.11 56.65 55.9 55.9 55.9
22/02/2026 05:05:54 41.51 42.68 44.64 42.9 42.9 42.9 55.47 56.05 56.65 55.9 55.9 55.9
22/02/2026 05:05:55 42.26 43.07 44.64 42.9 42.9 42.9 55.53 55.82 56.65 55.9 55.9 55.9
22/02/2026 05:05:56 42.75 43.04 44.64 42.9 42.9 42.9 55.98 55.96 56.65 55.9 55.9 55.9
22/02/2026 05:05:57 41.03 42.88 44.64 42.9 42.9 42.9 55.89 55.98 56.65 55.9 55.9 55.9
22/02/2026 05:05:58 42.45 42.48 44.64 42.9 42.9 42.9 55.37 56.08 56.65 55.9 55.9 55.9
22/02/2026 05:05:59 43.63 43.35 44.64 42.9 42.9 42.9 55.67 55.71 56.65 55.9 55.9 55.9
22/02/2026 05:06:00 42.33 43.47 44.64 42.9 42.9 42.9 56.05 56.02 56.65 55.9 55.9 55.9
22/02/2026 05:06:01 42.45 43.31 44.64 42.9 42.9 42.9 55.94 56.28 56.65 55.9 55.9 55.9
22/02/2026 05:06:02 42.58 43.12 44.64 42.9 42.9 42.9 55.76 56.12 56.65 55.9 55.9 55.9
22/02/2026 05:06:03 42.62 42.71 44.64 42.9 42.9 42.9 55.46 55.83 56.65 55.9 55.9 55.9
22/02/2026 05:06:04 42.75 43.26 44.64 42.9 42.9 42.9 56.15 56.09 56.65 55.9 55.9 55.9
22/02/2026 05:06:05 41.9 43.03 44.64 42.9 42.9 42.9 55.63 55.97 56.65 55.9 55.9 55.9
22/02/2026 05:06:06 42.82 42.8 44.64 42.9 42.9 42.9 55.83 55.97 56.65 55.9 55.9 55.9
22/02/2026 05:06:07 42.3 43.11 44.64 42.9 42.9 42.9 55.78 56.07 56.65 55.9 55.9 55.9
22/02/2026 05:06:08 43.31 43.54 44.64 42.9 42.9 42.9 55.92 56 56.65 55.9 55.9 55.9
22/02/2026 05:06:09 43.5 43.57 44.64 42.9 42.9 42.9 56.4 56.31 56.65 55.9 55.9 55.9
22/02/2026 05:06:10 38.59 43.29 44.64 42.8 42.9 42.9 56.2 56.36 56.65 55.9 55.9 55.9
22/02/2026 05:06:11 42.99 42.66 44.64 42.8 42.9 42.9 55.86 56.29 56.53 55.9 55.9 55.9
22/02/2026 05:06:12 43.57 43.28 44.64 42.8 42.9 42.9 55.81 56.15 56.36 55.9 55.9 55.9
22/02/2026 05:06:13 44.63 44.19 44.64 42.9 42.9 42.9 56.15 56.16 56.36 55.9 55.9 55.9
22/02/2026 05:06:14 43.04 44.17 44.19 42.9 42.9 42.9 56.69 56.62 56.62 55.9 55.9 55.9
22/02/2026 05:06:15 43.27 43.79 44.19 42.9 42.9 42.9 56.72 56.87 56.87 55.9 55.9 55.9
22/02/2026 05:06:16 43.11 43.96 44.19 42.9 42.9 42.9 56.07 56.53 56.87 55.9 55.9 55.9
22/02/2026 05:06:17 43.87 43.88 44.19 42.9 42.9 42.9 55.93 56.29 56.87 55.9 55.9 55.9
22/02/2026 05:06:18 41.4 44.04 44.19 42.8 42.9 42.9 56.03 56.26 56.87 55.9 55.9 55.9
22/02/2026 05:06:19 42.71 43.25 44.19 42.8 42.9 42.9 55.23 56.11 56.87 55.9 55.9 55.9
22/02/2026 05:06:20 41.76 42.9 44.19 42.8 42.9 42.9 55.46 55.72 56.87 55.9 55.9 55.9
22/02/2026 05:06:21 41.82 42.78 44.19 42.8 42.9 42.9 56.22 56.04 56.87 55.9 55.9 55.9
22/02/2026 05:06:22 42.52 43.15 44.19 42.8 42.9 42.9 56.09 56.22 56.87 55.9 55.9 55.9
22/02/2026 05:06:23 43.21 43.06 44.19 42.8 42.9 42.9 56.01 56.38 56.87 55.9 55.9 55.9
22/02/2026 05:06:24 43.56 43.85 44.19 42.8 42.9 42.9 56.36 56.4 56.87 55.9 55.9 55.9
22/02/2026 05:06:25 42.2 43.45 44.19 42.8 42.9 42.9 56.1 56.26 56.87 55.9 55.9 55.9
22/02/2026 05:06:26 43.27 43.46 44.19 42.8 42.9 42.9 56.61 56.5 56.87 55.9 55.9 55.9
22/02/2026 05:06:27 43.8 44.03 44.19 42.8 42.9 42.9 55.11 56.5 56.87 55.9 55.9 55.9
22/02/2026 05:06:28 43.11 43.69 44.19 42.8 42.9 42.9 55.56 56.04 56.87 55.9 55.9 55.9
22/02/2026 05:06:29 43.1 43.46 44.19 42.8 42.9 42.9 55.63 55.81 56.87 55.9 55.9 55.9
22/02/2026 05:06:30 42.16 43.2 44.19 42.8 42.9 42.9 56 55.99 56.87 55.9 55.9 55.9
22/02/2026 05:06:31 42.59 43.25 44.19 42.8 42.9 42.9 55.76 56.03 56.87 55.9 55.9 55.9
22/02/2026 05:06:32 43.97 43.9 44.19 42.8 42.9 42.9 55.89 56 56.87 55.9 55.9 55.9
22/02/2026 05:06:33 40.81 43.81 44.19 42.8 42.9 42.9 56.41 56.32 56.87 55.9 55.9 55.9
22/02/2026 05:06:34 41.61 42.79 44.19 42.8 42.9 42.9 56.2 56.36 56.87 55.9 55.9 55.9
22/02/2026 05:06:35 43.82 43.25 44.19 42.8 42.9 42.9 56.05 56.34 56.87 55.9 55.9 55.9
22/02/2026 05:06:36 41.35 43.44 44.19 42.8 42.9 42.9 55.65 56.24 56.87 55.9 55.9 55.9
22/02/2026 05:06:37 42.81 42.98 44.19 42.8 42.9 42.9 55.78 55.93 56.87 55.9 55.9 55.9
22/02/2026 05:06:38 40.5 42.54 44.19 42.8 42.9 42.9 55.59 55.81 56.87 55.9 55.9 55.9
22/02/2026 05:06:39 43.14 42.99 44.19 42.8 42.9 42.9 55.51 55.78 56.87 55.9 55.9 55.9
22/02/2026 05:06:40 42.34 43.62 44.19 42.8 42.9 42.9 56.31 56.13 56.87 55.9 55.9 55.9
22/02/2026 05:06:41 40.6 42.5 44.19 42.8 42.9 42.9 56.14 56.29 56.87 55.9 55.9 55.9
22/02/2026 05:06:42 42.22 42.36 44.19 42.8 42.9 42.9 55.28 56.15 56.87 55.9 55.9 55.9
22/02/2026 05:06:43 43.03 42.87 44.17 42.8 42.9 42.9 55.49 55.78 56.87 55.9 55.9 55.9
22/02/2026 05:06:44 42.1 43.38 44.04 42.8 42.9 42.9 55.43 55.62 56.87 55.9 55.9 55.9
22/02/2026 05:06:45 42.78 43.29 44.04 42.8 42.9 42.9 56.44 56.34 56.53 55.9 55.9 55.9
22/02/2026 05:06:46 43.38 43.39 44.04 42.8 42.9 42.9 55.65 56.27 56.5 55.9 55.9 55.9
22/02/2026 05:06:47 42.61 43.79 44.04 42.8 42.9 42.9 55.73 56.03 56.5 55.9 55.9 55.9
22/02/2026 05:06:48 39.61 42.71 44.03 42.8 42.8 42.9 56.15 56.22 56.5 55.9 55.9 55.9
22/02/2026 05:06:49 40.11 40.89 44.03 42.8 42.8 42.9 56.01 56.11 56.5 55.9 55.9 55.9
22/02/2026 05:06:50 44.17 43.45 44.03 42.8 42.8 42.9 56 56.12 56.5 55.9 55.9 55.9
22/02/2026 05:06:51 43.7 43.85 44.03 42.8 42.8 42.9 56.43 56.46 56.5 55.9 55.9 55.9
22/02/2026 05:06:52 40.34 43.53 44.03 42.8 42.8 42.9 55.8 56.41 56.5 55.9 55.9 55.9
22/02/2026 05:06:53 42.66 42.59 44.03 42.8 42.8 42.9 56.27 56.41 56.5 55.9 55.9 55.9
22/02/2026 05:06:54 42.64 42.89 44.03 42.8 42.8 42.9 55.75 56.24 56.5 55.9 55.9 55.9
22/02/2026 05:06:55 42.56 43.11 44.03 42.8 42.8 42.9 55.92 56.15 56.5 55.9 55.9 55.9
22/02/2026 05:06:56 42.99 43.51 44.03 42.8 42.8 42.9 55.64 55.92 56.5 55.9 55.9 55.9
22/02/2026 05:06:57 43.31 43.53 43.9 42.8 42.8 42.9 55.94 56.05 56.46 55.9 55.9 55.9
22/02/2026 05:06:58 43.43 44.06 44.06 42.8 42.8 42.9 56.31 56.39 56.46 55.9 55.9 55.9
22/02/2026 05:06:59 44.34 44.46 44.46 42.8 42.8 42.9 55.7 56.28 56.46 55.9 55.9 55.9
22/02/2026 05:07:00 43.75 44.42 44.46 42.8 42.8 42.9 56.05 56.06 56.46 55.9 55.9 55.9
22/02/2026 05:07:01 42.9 44.27 44.46 42.8 42.9 42.9 56.22 56.23 56.46 55.9 55.9 55.9
22/02/2026 05:07:02 40.61 43.21 44.46 42.8 42.8 42.9 55.91 56.3 56.46 55.9 55.9 55.9
22/02/2026 05:07:03 43.24 43.08 44.46 42.8 42.9 42.9 55.97 56.33 56.46 55.9 55.9 55.9
22/02/2026 05:07:04 43.05 43.47 44.46 42.8 42.9 42.9 56.01 56.09 56.46 55.9 55.9 55.9
22/02/2026 05:07:05 42.89 43.5 44.46 42.8 42.9 42.9 56.03 56.12 56.46 55.9 55.9 55.9
22/02/2026 05:07:06 42.08 43.68 44.46 42.8 42.8 42.9 55.97 56.25 56.46 55.9 55.9 55.9
22/02/2026 05:07:07 42.62 43.23 44.46 42.8 42.8 42.9 55.46 56.04 56.46 55.9 55.9 55.9
22/02/2026 05:07:08 43.65 43.69 44.46 42.8 42.8 42.9 55.81 56.03 56.46 55.9 55.9 55.9
22/02/2026 05:07:09 43.54 43.71 44.46 42.8 42.8 42.9 56 56.02 56.46 55.9 55.9 55.9
22/02/2026 05:07:10 43.9 44.39 44.46 42.8 42.9 42.9 55.86 56.14 56.46 55.9 55.9 55.9
22/02/2026 05:07:11 43.1 43.73 44.46 42.8 42.9 42.9 55.56 55.82 56.46 55.9 55.9 55.9
22/02/2026 05:07:12 41.72 43.74 44.46 42.8 42.8 42.9 54.95 55.58 56.46 55.9 55.9 55.9
22/02/2026 05:07:13 43.78 43.47 44.46 42.8 42.8 42.9 56.25 55.97 56.46 55.9 55.9 55.9
22/02/2026 05:07:14 41.39 43.64 44.46 42.8 42.8 42.9 56.17 56.22 56.46 55.9 55.9 55.9
22/02/2026 05:07:15 43.03 43.3 44.46 42.8 42.8 42.9 56.83 56.69 56.69 55.9 55.9 55.9
22/02/2026 05:07:16 42.43 42.92 44.46 42.8 42.8 42.9 55.44 56.58 56.69 55.9 55.9 55.9
22/02/2026 05:07:17 42.2 42.89 44.46 42.8 42.8 42.9 55.55 56.1 56.69 55.9 55.9 55.9
22/02/2026 05:07:18 43.26 43.59 44.46 42.8 42.8 42.9 56.14 56.09 56.69 55.9 55.9 55.9
22/02/2026 05:07:19 42.97 43.65 44.46 42.8 42.8 42.9 55.7 56.05 56.69 55.9 55.9 55.9
22/02/2026 05:07:20 43.05 43.39 44.46 42.8 42.8 42.9 56.48 56.34 56.69 55.9 55.9 55.9
22/02/2026 05:07:21 42.02 43.54 44.46 42.8 42.8 42.9 56.47 56.43 56.69 55.9 55.9 55.9
22/02/2026 05:07:22 41.47 42.56 44.46 42.8 42.8 42.9 55.84 56.47 56.69 55.9 55.9 55.9
22/02/2026 05:07:23 42.59 42.96 44.46 42.8 42.8 42.9 55.67 56.01 56.69 55.9 55.9 55.9
22/02/2026 05:07:24 43.15 43.43 44.46 42.8 42.8 42.9 56.19 56.21 56.69 55.9 55.9 55.9
22/02/2026 05:07:25 40.88 43.63 44.46 42.8 42.8 42.9 55.2 56.11 56.69 55.9 55.9 55.9
22/02/2026 05:07:26 43.73 43.42 44.46 42.8 42.8 42.9 55.61 55.59 56.69 55.9 55.9 55.9
22/02/2026 05:07:27 42.99 43.48 44.46 42.8 42.8 42.9 56.11 55.99 56.69 55.9 55.9 55.9
22/02/2026 05:07:28 41.65 43.24 44.46 42.8 42.8 42.9 55.7 55.97 56.69 55.9 55.9 55.9
22/02/2026 05:07:29 42.54 43.11 44.42 42.8 42.8 42.9 55.52 55.93 56.69 55.9 55.9 55.9
22/02/2026 05:07:30 43.11 43.33 44.39 42.8 42.8 42.9 56.63 56.35 56.69 55.9 55.9 55.9
22/02/2026 05:07:31 42.87 43.34 44.39 42.8 42.8 42.9 55.62 56.25 56.69 55.9 55.9 55.9
22/02/2026 05:07:32 42.48 43.08 44.39 42.8 42.8 42.9 55.87 55.97 56.69 55.9 55.9 55.9
22/02/2026 05:07:33 43.8 43.66 44.39 42.8 42.8 42.9 55.61 55.94 56.69 55.9 55.9 55.9
22/02/2026 05:07:34 41.79 43.55 44.39 42.8 42.8 42.9 55.79 55.94 56.69 55.9 55.9 55.9
22/02/2026 05:07:35 42.72 43.1 44.39 42.8 42.8 42.9 55.66 56.01 56.69 55.9 55.9 55.9
22/02/2026 05:07:36 43.17 43.25 44.39 42.8 42.8 42.9 55.94 56.15 56.69 55.9 55.9 55.9
22/02/2026 05:07:37 42.3 43.55 44.39 42.8 42.8 42.9 55.98 56.09 56.69 55.9 55.9 55.9
22/02/2026 05:07:38 39.97 42.58 44.39 42.8 42.8 42.9 55.95 56.04 56.69 55.9 55.9 55.9
22/02/2026 05:07:39 43.43 43.2 44.39 42.8 42.8 42.9 55.08 56.08 56.69 55.9 55.9 55.9
22/02/2026 05:07:40 42.3 43.15 43.74 42.8 42.8 42.9 56.11 55.92 56.69 55.9 55.9 55.9
22/02/2026 05:07:41 42.14 42.85 43.74 42.8 42.8 42.9 56.03 56.2 56.69 55.9 55.9 55.9
22/02/2026 05:07:42 43.35 43.33 43.66 42.8 42.8 42.9 55.84 56.03 56.69 55.9 55.9 55.9
22/02/2026 05:07:43 42.87 43.78 43.78 42.8 42.8 42.9 56.55 56.53 56.69 55.9 55.9 55.9
22/02/2026 05:07:44 42.79 43.08 43.78 42.8 42.8 42.9 55.38 56.43 56.69 55.9 55.9 55.9
22/02/2026 05:07:45 42.58 43.32 43.78 42.8 42.8 42.9 56.29 56.22 56.58 55.9 55.9 55.9
22/02/2026 05:07:46 45.58 44.9 44.9 42.8 42.8 42.9 55.72 56.32 56.53 55.9 55.9 55.9
22/02/2026 05:07:47 43.59 44.91 44.91 42.8 42.8 42.9 56.11 56.15 56.53 55.9 55.9 55.9
22/02/2026 05:07:48 43.82 44.23 44.91 42.8 42.8 42.9 55.31 56.1 56.53 55.9 55.9 55.9
22/02/2026 05:07:49 41.98 43.97 44.91 42.8 42.8 42.9 56.34 56.2 56.53 55.9 55.9 55.9
22/02/2026 05:07:50 43.89 43.77 44.91 42.8 42.8 42.9 55.7 56.2 56.53 55.9 55.9 55.9
22/02/2026 05:07:51 44.3 44.31 44.91 42.8 42.8 42.9 56.07 56.31 56.53 55.9 55.9 55.9
22/02/2026 05:07:52 41.02 43.82 44.91 42.8 42.8 42.9 56.5 56.41 56.53 55.9 55.9 55.9
22/02/2026 05:07:53 42.68 43.25 44.91 42.8 42.8 42.9 55.77 56.37 56.53 55.9 55.9 55.9
22/02/2026 05:07:54 44 43.66 44.91 42.8 42.8 42.9 55.94 56.31 56.53 55.9 55.9 55.9
22/02/2026 05:07:55 39.82 43.75 44.91 42.8 42.8 42.9 54.96 55.88 56.53 55.9 55.9 55.9
22/02/2026 05:07:56 41.74 42.15 44.91 42.8 42.8 42.9 56 55.9 56.53 55.9 55.9 55.9
22/02/2026 05:07:57 42.38 42.98 44.91 42.8 42.8 42.9 55.38 55.89 56.53 55.9 55.9 55.9
22/02/2026 05:07:58 42.34 42.89 44.91 42.8 42.8 42.9 55.84 55.89 56.53 55.9 55.9 55.9
22/02/2026 05:07:59 41.59 43.13 44.91 42.8 42.8 42.9 55.76 55.96 56.53 55.9 55.9 55.9
22/02/2026 05:08:00 43.08 43.04 44.91 42.8 42.8 42.9 55.95 56.09 56.53 55.9 55.9 55.9
22/02/2026 05:08:01 42.44 43.05 44.91 42.8 42.8 42.9 56.02 56.05 56.53 55.9 55.9 55.9
22/02/2026 05:08:02 44.11 43.68 44.91 42.8 42.8 42.9 56.05 56.13 56.53 55.9 55.9 55.9
22/02/2026 05:08:03 43.37 43.81 44.91 42.8 42.8 42.9 56.03 56.12 56.53 55.9 55.9 55.9
22/02/2026 05:08:04 42.24 43.84 44.91 42.8 42.8 42.9 56.08 56.3 56.53 55.9 55.9 55.9
22/02/2026 05:08:05 42.17 43.16 44.91 42.8 42.8 42.9 55.43 56.21 56.53 55.9 55.9 55.9
22/02/2026 05:08:06 43.01 43.06 44.91 42.8 42.8 42.9 56.45 56.28 56.53 55.9 55.9 55.9
22/02/2026 05:08:07 42.15 43.22 44.91 42.8 42.8 42.9 56.92 56.72 56.72 55.9 55.9 55.9
22/02/2026 05:08:08 42.95 42.99 44.91 42.8 42.8 42.9 55.93 56.86 56.86 55.9 55.9 55.9
22/02/2026 05:08:09 44.09 43.96 44.91 42.8 42.8 42.9 55.58 56.22 56.86 55.9 55.9 55.9
22/02/2026 05:08:10 42.76 44 44.91 42.8 42.8 42.9 55.76 56 56.86 55.9 55.9 55.9
22/02/2026 05:08:11 42.82 43.47 44.91 42.8 42.8 42.9 54.76 55.88 56.86 55.9 55.9 55.9
22/02/2026 05:08:12 41.7 43.3 44.91 42.8 42.8 42.9 55.3 55.52 56.86 55.9 55.9 55.9
22/02/2026 05:08:13 42.48 42.98 44.91 42.8 42.8 42.9 55.75 55.6 56.86 55.9 55.9 55.9
22/02/2026 05:08:14 44 43.73 44.91 42.8 42.8 42.9 55.98 55.93 56.86 55.9 55.9 55.9
22/02/2026 05:08:15 42.11 43.76 44.91 42.8 42.8 42.9 55.41 55.98 56.86 55.9 55.9 55.9
22/02/2026 05:08:16 41.48 42.84 44.91 42.8 42.8 42.9 56.23 56.13 56.86 55.9 55.9 55.9
22/02/2026 05:08:17 41.5 43.04 44.31 42.8 42.8 42.9 56.22 56.32 56.86 55.9 55.9 55.9
22/02/2026 05:08:18 42.07 42.18 44.31 42.8 42.8 42.9 55.95 56.27 56.86 55.9 55.9 55.9
22/02/2026 05:08:19 43.11 43.1 44.31 42.8 42.8 42.9 55.92 56.07 56.86 55.9 55.9 55.9
22/02/2026 05:08:20 43.04 43.44 44.31 42.8 42.8 42.9 56.16 56.33 56.86 55.9 55.9 55.9
22/02/2026 05:08:21 42.55 43.47 44 42.8 42.8 42.9 56.02 56.2 56.86 55.9 55.9 55.9
22/02/2026 05:08:22 43.62 43.41 44 42.8 42.8 42.9 56.15 56.28 56.86 55.9 55.9 55.9
22/02/2026 05:08:23 42.12 43.35 44 42.8 42.8 42.9 56.05 56.22 56.86 55.9 55.9 55.9
22/02/2026 05:08:24 43.81 43.86 44 42.8 42.8 42.9 56.2 56.44 56.86 55.9 55.9 55.9
22/02/2026 05:08:25 42.64 44.17 44.17 42.8 42.8 42.9 55.74 56.31 56.86 55.9 55.9 55.9
22/02/2026 05:08:26 44.24 43.92 44.17 42.8 42.8 42.9 56.1 56.09 56.86 55.9 55.9 55.9
22/02/2026 05:08:27 44.02 44.46 44.46 42.8 42.8 42.9 55.99 56.16 56.86 55.9 55.9 55.9
22/02/2026 05:08:28 43.59 44.55 44.55 42.8 42.8 42.9 56.14 56.21 56.86 55.9 55.9 55.9
22/02/2026 05:08:29 43.75 43.93 44.55 42.8 42.8 42.9 55.71 56.29 56.86 55.9 55.9 55.9
22/02/2026 05:08:30 42.28 43.74 44.55 42.8 42.8 42.9 55.84 56 56.86 55.9 55.9 55.9
22/02/2026 05:08:31 44.21 44.07 44.55 42.8 42.8 42.9 56.29 56.37 56.86 55.9 55.9 55.9
22/02/2026 05:08:32 42.11 43.88 44.55 42.8 42.8 42.9 55.58 56.34 56.86 55.9 55.9 55.9
22/02/2026 05:08:33 41.15 42.97 44.55 42.8 42.8 42.9 55.75 55.92 56.86 55.9 55.9 55.9
22/02/2026 05:08:34 43.4 43.1 44.55 42.8 42.8 42.9 55.7 55.96 56.86 55.9 55.9 55.9
22/02/2026 05:08:35 44.08 44.08 44.55 42.8 42.8 42.9 56.31 56.15 56.86 55.9 55.9 55.9
22/02/2026 05:08:36 40.92 43.82 44.55 42.8 42.8 42.9 56.08 56.36 56.86 55.9 55.9 55.9
22/02/2026 05:08:37 43.2 43.19 44.55 42.8 42.8 42.9 56.31 56.43 56.86 55.9 55.9 55.9
22/02/2026 05:08:38 44.28 43.89 44.55 42.8 42.8 42.9 55.56 56.15 56.44 55.9 55.9 55.9
22/02/2026 05:08:39 43.11 44.22 44.55 42.8 42.8 42.9 55.95 56.01 56.44 55.9 55.9 55.9
22/02/2026 05:08:40 41.97 43.29 44.55 42.8 42.8 42.9 56.29 56.2 56.44 55.9 55.9 55.9
22/02/2026 05:08:41 43.85 43.66 44.55 42.8 42.8 42.9 55.42 56.16 56.44 55.9 55.9 55.9
22/02/2026 05:08:42 44.56 44.25 44.55 42.8 42.8 42.9 55.64 55.78 56.44 55.9 55.9 55.9
22/02/2026 05:08:43 43.08 44.3 44.55 42.8 42.8 42.9 56.03 56 56.44 55.9 55.9 55.9
22/02/2026 05:08:44 41.59 43.96 44.55 42.8 42.8 42.9 55.74 56.02 56.44 55.9 55.9 55.9
22/02/2026 05:08:45 42.96 43.33 44.55 42.8 42.8 42.9 56.4 56.32 56.44 55.9 55.9 55.9
22/02/2026 05:08:46 43.29 43.73 44.55 42.8 42.8 42.9 55.58 56.25 56.44 55.9 55.9 55.9
22/02/2026 05:08:47 43.21 43.42 44.55 42.8 42.8 42.9 56.12 56.15 56.44 55.9 55.9 55.9
22/02/2026 05:08:48 40.87 43.76 44.55 42.8 42.8 42.9 55.7 56.04 56.44 55.9 55.9 55.9
22/02/2026 05:08:49 44.17 43.43 44.55 42.8 42.8 42.9 56.04 56.13 56.44 55.9 55.9 55.9
22/02/2026 05:08:50 44.09 44.06 44.55 42.8 42.8 42.9 55.67 55.97 56.44 55.9 55.9 55.9
22/02/2026 05:08:51 42.29 44.09 44.55 42.8 42.8 42.9 55.46 55.79 56.44 55.9 55.9 55.9
22/02/2026 05:08:52 42.66 43.53 44.55 42.8 42.8 42.9 55.77 55.88 56.44 55.9 55.9 55.9
22/02/2026 05:08:53 44.11 43.86 44.55 42.8 42.8 42.9 56.16 56.2 56.44 55.9 55.9 55.9
22/02/2026 05:08:54 42.78 43.81 44.55 42.8 42.8 42.9 55.54 56.19 56.43 55.9 55.9 55.9
22/02/2026 05:08:55 42.37 43.47 44.55 42.8 42.8 42.9 55.52 55.65 56.43 55.9 55.9 55.9
22/02/2026 05:08:56 42.3 43.21 44.55 42.8 42.8 42.9 56.02 56.14 56.43 55.9 55.9 55.9
22/02/2026 05:08:57 44.02 43.78 44.55 42.8 42.8 42.9 55.73 55.95 56.43 55.9 55.9 55.9
22/02/2026 05:08:58 44.25 44.14 44.3 42.8 42.8 42.9 55.56 56.1 56.43 55.9 55.9 55.9
22/02/2026 05:08:59 43.48 44.35 44.35 42.8 42.8 42.9 55.82 55.93 56.43 55.9 55.9 55.9
22/02/2026 05:09:00 41.36 44.12 44.35 42.8 42.8 42.9 55.47 55.78 56.43 55.9 55.9 55.9
22/02/2026 05:09:01 43.97 43.71 44.35 42.8 42.8 42.9 56.42 56.24 56.43 55.9 55.9 55.9
22/02/2026 05:09:02 40.1 43.41 44.35 42.8 42.8 42.9 55.83 56.22 56.43 55.9 55.9 55.9
22/02/2026 05:09:03 41.78 42.63 44.35 42.8 42.8 42.9 56.43 56.52 56.52 55.9 55.9 55.9
22/02/2026 05:09:04 42.47 42.36 44.35 42.8 42.8 42.9 56.59 56.59 56.59 55.9 55.9 55.9
22/02/2026 05:09:05 41.63 42.52 44.35 42.8 42.8 42.9 55.47 56.46 56.59 55.9 55.9 55.9
22/02/2026 05:09:06 44.19 43.59 44.35 42.8 42.8 42.9 55.96 56.06 56.59 55.9 55.9 55.9
22/02/2026 05:09:07 42.73 43.84 44.35 42.8 42.8 42.9 55.86 56.09 56.59 55.9 55.9 55.9
22/02/2026 05:09:08 42.76 43.65 44.35 42.8 42.8 42.9 55.42 56.02 56.59 55.9 55.9 55.9
22/02/2026 05:09:09 41.68 43.3 44.35 42.8 42.8 42.9 55.8 56.07 56.59 55.9 55.9 55.9
22/02/2026 05:09:10 42.66 43.06 44.35 42.8 42.8 42.9 55.74 55.78 56.59 55.9 55.9 55.9
22/02/2026 05:09:11 42.61 42.84 44.35 42.8 42.8 42.9 55.63 55.89 56.59 55.9 55.9 55.9
22/02/2026 05:09:12 41.26 42.99 44.35 42.8 42.8 42.9 55.42 55.74 56.59 55.9 55.9 55.9
22/02/2026 05:09:13 43.9 43.31 44.35 42.8 42.8 42.9 55.83 55.9 56.59 55.9 55.9 55.9
22/02/2026 05:09:14 44.83 44.56 44.56 42.8 42.8 42.9 56.36 56.29 56.59 55.9 55.9 55.9
22/02/2026 05:09:15 44.75 45.17 45.17 42.8 42.8 42.9 55.85 56.19 56.59 55.9 55.9 55.9
22/02/2026 05:09:16 42.81 44.4 45.17 42.8 42.8 42.9 55.57 56.1 56.59 55.9 55.9 55.9
22/02/2026 05:09:17 44.14 44.27 45.17 42.9 42.8 42.9 56.27 56.21 56.59 55.9 55.9 55.9
22/02/2026 05:09:18 42.04 44.14 45.17 42.8 42.8 42.9 56.04 56.39 56.59 55.9 55.9 55.9
22/02/2026 05:09:19 44.23 44 45.17 42.9 42.8 42.9 56.4 56.33 56.59 55.9 55.9 55.9
22/02/2026 05:09:20 42.11 44.02 45.17 42.8 42.8 42.9 55.99 56.39 56.59 55.9 55.9 55.9
22/02/2026 05:09:21 41.63 43.38 45.17 42.8 42.8 42.9 56.37 56.4 56.59 55.9 55.9 55.9
22/02/2026 05:09:22 38 42 45.17 42.8 42.8 42.9 55.46 56.4 56.59 55.9 55.9 55.9
22/02/2026 05:09:23 41.53 41.94 45.17 42.8 42.8 42.9 55.97 56.02 56.59 55.9 55.9 55.9
22/02/2026 05:09:24 42.4 41.97 45.17 42.8 42.8 42.9 56.39 56.35 56.59 55.9 55.9 55.9
22/02/2026 05:09:25 43.09 43 45.17 42.8 42.8 42.9 55.56 56.26 56.59 55.9 55.9 55.9
22/02/2026 05:09:26 42.77 43.59 45.17 42.8 42.8 42.9 55.78 55.93 56.59 55.9 55.9 55.9
22/02/2026 05:09:27 43.14 43.1 45.17 42.8 42.8 42.9 55.78 56.01 56.59 55.9 55.9 55.9
22/02/2026 05:09:28 40.7 43.02 45.17 42.8 42.8 42.9 55.54 55.97 56.59 55.9 55.9 55.9
22/02/2026 05:09:29 41.68 42.89 45.17 42.8 42.8 42.9 55.92 55.96 56.59 55.9 55.9 55.9
22/02/2026 05:09:30 44.55 44.08 45.17 42.8 42.8 42.9 55.63 55.88 56.59 55.9 55.9 55.9
22/02/2026 05:09:31 40.85 43.73 45.17 42.8 42.8 42.9 55.48 55.99 56.59 55.9 55.9 55.9
22/02/2026 05:09:32 41.35 42.66 45.17 42.8 42.8 42.9 55.41 55.66 56.59 55.9 55.9 55.9
22/02/2026 05:09:33 43.13 43.04 45.17 42.8 42.8 42.9 55.98 55.84 56.59 55.9 55.9 55.9
22/02/2026 05:09:34 41.72 43.07 45.17 42.8 42.8 42.9 55.91 56.06 56.46 55.9 55.9 55.9
22/02/2026 05:09:35 42.86 42.95 45.17 42.8 42.8 42.9 55.62 55.9 56.4 55.9 55.9 55.9
22/02/2026 05:09:36 43.08 43.16 45.17 42.8 42.8 42.9 55.95 56.07 56.4 55.9 55.9 55.9
22/02/2026 05:09:37 43.6 43.55 45.17 42.8 42.8 42.9 55.57 56.06 56.4 55.9 55.9 55.9
22/02/2026 05:09:38 43.46 43.93 45.17 42.8 42.8 42.9 56.03 55.94 56.4 55.9 55.9 55.9
22/02/2026 05:09:39 41.85 43.39 45.17 42.8 42.8 42.9 56.43 56.49 56.49 55.9 55.9 55.9
22/02/2026 05:09:40 42.24 42.95 45.17 42.8 42.8 42.9 55.28 56.18 56.49 55.9 55.9 55.9
22/02/2026 05:09:41 43.62 43.27 45.17 42.8 42.8 42.9 56.17 56.1 56.49 55.9 55.9 55.9
22/02/2026 05:09:42 42.27 43.44 45.17 42.8 42.8 42.9 56.31 56.32 56.49 55.9 55.9 55.9
22/02/2026 05:09:43 44.26 43.77 45.17 42.8 42.8 42.9 54.8 56.3 56.49 55.9 55.9 55.9
22/02/2026 05:09:44 44.62 44.62 45.17 42.8 42.8 42.9 56.49 56.27 56.49 55.9 55.9 55.9
22/02/2026 05:09:45 43.92 44.58 44.62 42.8 42.8 42.9 55.5 56.28 56.49 55.9 55.9 55.9
22/02/2026 05:09:46 44.9 44.67 44.67 42.9 42.8 42.9 56.19 56.24 56.49 55.9 55.9 55.9
22/02/2026 05:09:47 42.89 44.67 44.67 42.9 42.8 42.9 55.9 56.36 56.49 55.9 55.9 55.9
22/02/2026 05:09:48 42.87 43.69 44.67 42.9 42.8 42.9 55.55 55.94 56.49 55.9 55.9 55.9
22/02/2026 05:09:49 42.1 43.4 44.67 42.9 42.8 42.9 55.53 56.03 56.49 55.9 55.9 55.9
22/02/2026 05:09:50 44.1 43.84 44.67 42.9 42.8 42.9 55.56 55.65 56.49 55.9 55.9 55.9
22/02/2026 05:09:51 42.64 43.74 44.67 42.9 42.8 42.9 56.08 56.05 56.49 55.9 55.9 55.9
22/02/2026 05:09:52 43.49 43.68 44.67 42.9 42.8 42.9 56 56.08 56.49 55.9 55.9 55.9
22/02/2026 05:09:53 42.34 43.99 44.67 42.9 42.8 42.9 54.86 55.99 56.49 55.9 55.9 55.9
22/02/2026 05:09:54 41.43 42.83 44.67 42.9 42.8 42.9 55.4 55.65 56.49 55.9 55.9 55.9
22/02/2026 05:09:55 43.11 43.1 44.67 42.9 42.8 42.9 56.02 55.84 56.49 55.9 55.9 55.9
22/02/2026 05:09:56 42.6 43.08 44.67 42.8 42.8 42.9 55.89 56.02 56.49 55.9 55.9 55.9
22/02/2026 05:09:57 44.07 43.98 44.67 42.9 42.8 42.9 55.95 56.03 56.49 55.9 55.9 55.9
22/02/2026 05:09:58 42.51 43.63 44.67 42.9 42.8 42.9 55.62 55.96 56.49 55.9 55.9 55.9
22/02/2026 05:09:59 43.64 43.59 44.67 42.9 42.8 42.9 56.04 56.04 56.49 55.9 55.9 55.9
22/02/2026 05:10:00 43.82 44.08 44.67 42.9 42.9 42.9 56.29 56.37 56.49 55.9 55.9 55.9
22/02/2026 05:10:01 42.83 43.71 44.67 42.9 42.9 42.9 55.95 56.36 56.49 55.9 55.9 55.9
22/02/2026 05:10:02 43.13 43.58 44.67 42.9 42.9 42.9 56.01 56.17 56.49 55.9 55.9 55.9
22/02/2026 05:10:03 41.89 43.23 44.67 42.9 42.9 42.9 55.85 56.09 56.49 55.9 55.9 55.9
22/02/2026 05:10:04 41.89 42.65 44.67 42.9 42.9 42.9 56.15 56.27 56.49 55.9 55.9 55.9
22/02/2026 05:10:05 38.82 42.3 44.67 42.9 42.9 42.9 55.95 56.42 56.49 55.9 55.9 55.9
22/02/2026 05:10:06 43.79 42.94 44.67 42.9 42.9 42.9 55.87 55.94 56.49 55.9 55.9 55.9
22/02/2026 05:10:07 42.41 43.36 44.67 42.9 42.9 42.9 55.95 56.22 56.49 55.9 55.9 55.9
22/02/2026 05:10:08 44.06 43.65 44.67 42.9 42.9 42.9 56.72 56.44 56.49 55.9 55.9 55.9
22/02/2026 05:10:09 44.53 44.28 44.67 42.9 42.9 42.9 56.2 56.47 56.47 55.9 55.9 55.9
22/02/2026 05:10:10 43.13 44.36 44.67 42.9 42.9 42.9 56.14 56.32 56.47 55.9 55.9 55.9
22/02/2026 05:10:11 42.1 43.64 44.67 42.8 42.9 42.9 56.28 56.38 56.47 55.9 55.9 55.9
22/02/2026 05:10:12 42.37 43.56 44.67 42.8 42.9 42.9 55.71 56.51 56.51 55.9 55.9 55.9
22/02/2026 05:10:13 43.32 43.42 44.67 42.8 42.9 42.9 55.69 55.96 56.51 55.9 55.9 55.9
22/02/2026 05:10:14 43.23 44.06 44.67 42.8 42.9 42.9 55.24 55.78 56.51 55.9 55.9 55.9
22/02/2026 05:10:15 42.01 42.72 44.67 42.8 42.9 42.9 55.8 55.83 56.51 55.9 55.9 55.9
22/02/2026 05:10:16 43.65 43.38 44.67 42.8 42.9 42.9 56.1 56.15 56.51 55.9 55.9 55.9
22/02/2026 05:10:17 42.59 43.28 44.36 42.8 42.9 42.9 55.12 55.97 56.51 55.9 55.9 55.9
22/02/2026 05:10:18 43.15 43.64 44.36 42.8 42.9 42.9 55.49 55.57 56.51 55.9 55.9 55.9
22/02/2026 05:10:19 40.89 42.99 44.36 42.8 42.9 42.9 55.66 55.78 56.51 55.9 55.9 55.9
22/02/2026 05:10:20 42.41 42.81 44.36 42.8 42.9 42.9 55.65 55.78 56.51 55.9 55.9 55.9
22/02/2026 05:10:21 43.59 43.33 44.36 42.8 42.9 42.9 56.22 56.2 56.51 55.9 55.9 55.9
22/02/2026 05:10:22 42.59 43.65 44.36 42.8 42.9 42.9 56.2 56.31 56.51 55.9 55.9 55.9
22/02/2026 05:10:23 43.93 43.84 44.36 42.8 42.9 42.9 55.95 56.24 56.51 55.9 55.9 55.9
22/02/2026 05:10:24 43.35 43.91 44.36 42.9 42.9 42.9 55.53 56.03 56.51 55.9 55.9 55.9
22/02/2026 05:10:25 42.19 43.47 44.36 42.9 42.9 42.9 55.63 55.78 56.51 55.9 55.9 55.9
22/02/2026 05:10:26 40.05 42.99 44.36 42.8 42.9 42.9 55.51 55.75 56.51 55.9 55.9 55.9
22/02/2026 05:10:27 44.53 43.67 44.36 42.9 42.9 42.9 56.1 56.03 56.51 55.9 55.9 55.9
22/02/2026 05:10:28 44.05 44.23 44.36 42.9 42.9 42.9 56.01 56.2 56.51 55.9 55.9 55.9
22/02/2026 05:10:29 43.16 44.15 44.36 42.9 42.9 42.9 56.04 56.28 56.51 55.9 55.9 55.9
22/02/2026 05:10:30 43.92 44.07 44.36 42.9 42.9 42.9 56.26 56.27 56.51 55.9 55.9 55.9
22/02/2026 05:10:31 43.04 43.82 44.36 42.9 42.9 42.9 55.9 56.29 56.51 55.9 55.9 55.9
22/02/2026 05:10:32 44.26 44.16 44.36 42.9 42.9 42.9 55.2 56.07 56.51 55.9 55.9 55.9
22/02/2026 05:10:33 42.53 44.56 44.56 42.9 42.9 42.9 55.44 55.82 56.51 55.9 55.9 55.9
22/02/2026 05:10:34 44.09 43.97 44.56 42.9 42.9 42.9 56.06 55.94 56.51 55.9 55.9 55.9
22/02/2026 05:10:35 40.97 44.25 44.56 42.9 42.9 42.9 55.76 55.98 56.51 55.9 55.9 55.9
22/02/2026 05:10:36 43.48 43.25 44.56 42.9 42.9 42.9 55.68 55.91 56.51 55.9 55.9 55.9
22/02/2026 05:10:37 42.25 42.91 44.56 42.9 42.9 42.9 55.86 56.14 56.51 55.9 55.9 55.9
22/02/2026 05:10:38 43.2 43.5 44.56 42.9 42.9 42.9 55.93 56.06 56.51 55.9 55.9 55.9
22/02/2026 05:10:39 42.03 43.52 44.56 42.9 42.9 42.9 55.77 55.94 56.51 55.9 55.9 55.9
22/02/2026 05:10:40 43.23 43.28 44.56 42.9 42.9 42.9 55.75 55.99 56.51 55.9 55.9 55.9
22/02/2026 05:10:41 43.33 43.54 44.56 42.9 42.9 42.9 56.51 56.4 56.51 55.9 55.9 55.9
22/02/2026 05:10:42 43.71 43.91 44.56 42.9 42.9 42.9 56.19 56.37 56.4 55.9 55.9 55.9
22/02/2026 05:10:43 42.63 44.33 44.56 42.9 42.9 42.9 55.81 56.36 56.4 55.9 55.9 55.9
22/02/2026 05:10:44 44.16 44.09 44.56 42.9 42.9 42.9 56.15 56.39 56.4 55.9 55.9 55.9
22/02/2026 05:10:45 43.13 43.95 44.56 42.9 42.9 42.9 56.28 56.33 56.4 55.9 55.9 55.9
22/02/2026 05:10:46 40.42 43.38 44.56 42.9 42.9 42.9 56.41 56.4 56.4 55.9 55.9 55.9
22/02/2026 05:10:47 42.74 42.75 44.56 42.9 42.9 42.9 55.31 56.36 56.4 55.9 55.9 55.9
22/02/2026 05:10:48 43.85 43.4 44.56 42.9 42.9 42.9 55.93 56.05 56.4 55.9 55.9 55.9
22/02/2026 05:10:49 39.97 43.32 44.56 42.9 42.9 42.9 55.44 55.96 56.4 55.9 55.9 55.9
22/02/2026 05:10:50 42.86 42.93 44.56 42.9 42.9 42.9 55.97 56 56.4 55.9 55.9 55.9
22/02/2026 05:10:51 44.2 43.94 44.56 42.9 42.9 42.9 55.98 56.18 56.4 55.9 55.9 55.9
22/02/2026 05:10:52 43.3 44.58 44.58 42.9 42.9 42.9 56.05 56.06 56.4 55.9 55.9 55.9
22/02/2026 05:10:53 42.22 43.47 44.58 42.9 42.9 42.9 55.64 56.07 56.4 55.9 55.9 55.9
22/02/2026 05:10:54 43.1 43.33 44.58 42.9 42.9 42.9 56.51 56.42 56.42 55.9 55.9 55.9
22/02/2026 05:10:55 42.61 43.57 44.58 42.9 42.9 42.9 55.73 56.19 56.42 55.9 55.9 55.9
22/02/2026 05:10:56 42.99 43.42 44.58 42.9 42.9 42.9 55.61 56.01 56.42 55.9 55.9 55.9
22/02/2026 05:10:57 43.47 43.58 44.58 42.9 42.9 42.9 56.06 56.05 56.42 55.9 55.9 55.9
22/02/2026 05:10:58 42.23 43.63 44.58 42.9 42.9 42.9 55.5 56.07 56.42 55.9 55.9 55.9
22/02/2026 05:10:59 42.99 43.19 44.58 42.9 42.9 42.9 55.99 56.06 56.42 55.9 55.9 55.9
22/02/2026 05:11:00 42.92 43.32 44.58 42.9 42.9 42.9 55.5 55.85 56.42 55.9 55.9 55.9
22/02/2026 05:11:01 42.33 43.51 44.58 42.9 42.9 42.9 55.26 55.68 56.42 55.9 55.9 55.9
22/02/2026 05:11:02 44.23 43.78 44.58 42.9 42.9 42.9 55.64 55.75 56.42 55.9 55.9 55.9
22/02/2026 05:11:03 42.82 44.16 44.58 42.9 42.9 42.9 56.02 56.04 56.42 55.9 55.9 55.9
22/02/2026 05:11:04 42.19 43.45 44.58 42.9 42.9 42.9 55.91 56 56.42 55.9 55.9 55.9
22/02/2026 05:11:05 43.94 43.78 44.58 42.9 42.9 42.9 56.07 56.09 56.42 55.9 55.9 55.9
22/02/2026 05:11:06 43.81 44.28 44.58 42.9 42.9 42.9 55.68 56.03 56.42 55.9 55.9 55.9
22/02/2026 05:11:07 41.36 43.85 44.58 42.9 42.9 42.9 55.88 56.09 56.42 55.9 55.9 55.9
22/02/2026 05:11:08 41.57 43.37 44.58 42.9 42.9 42.9 55.89 56.11 56.42 55.9 55.9 55.9
22/02/2026 05:11:09 44.72 43.87 44.58 42.9 42.9 42.9 56.25 56.14 56.42 55.9 55.9 55.9
22/02/2026 05:11:10 42.44 43.82 44.58 42.9 42.9 42.9 55.93 56.34 56.42 55.9 55.9 55.9
22/02/2026 05:11:11 43.96 43.92 44.58 42.9 42.9 42.9 56.04 56.05 56.42 55.9 55.9 55.9
22/02/2026 05:11:12 42.98 44.35 44.58 42.9 42.9 42.9 55.94 56.39 56.42 55.9 55.9 55.9
22/02/2026 05:11:13 43.81 44.02 44.58 42.9 42.9 42.9 56.13 56.12 56.42 55.9 55.9 55.9
22/02/2026 05:11:14 44.76 44.48 44.58 42.9 42.9 42.9 55.72 56.18 56.42 55.9 55.9 55.9
22/02/2026 05:11:15 41.81 44.26 44.58 42.9 42.9 42.9 56.21 56.14 56.42 55.9 55.9 55.9
22/02/2026 05:11:16 41.85 42.82 44.58 42.9 42.9 42.9 55.51 56.11 56.42 55.9 55.9 55.9
22/02/2026 05:11:17 42.8 43.08 44.58 42.9 42.9 42.9 55.39 55.84 56.42 55.9 55.9 55.9
22/02/2026 05:11:18 42.22 43.17 44.58 42.9 42.9 42.9 55.64 55.72 56.42 55.9 55.9 55.9
22/02/2026 05:11:19 41.51 42.74 44.58 42.9 42.9 42.9 56.18 56.12 56.42 55.9 55.9 55.9
22/02/2026 05:11:20 41.5 42.34 44.58 42.9 42.9 42.9 56.09 56.23 56.42 55.9 55.9 55.9
22/02/2026 05:11:21 43.04 42.81 44.58 42.9 42.9 42.9 55.7 56.12 56.42 55.9 55.9 55.9
22/02/2026 05:11:22 43.29 43.29 44.48 42.9 42.9 42.9 55.94 56.06 56.42 55.9 55.9 55.9
22/02/2026 05:11:23 43.37 43.99 44.48 42.9 42.9 42.9 55.53 56.02 56.42 55.9 55.9 55.9
22/02/2026 05:11:24 43.29 43.82 44.48 42.9 42.9 42.9 56.35 56.24 56.39 55.9 55.9 55.9
22/02/2026 05:11:25 44.12 43.95 44.48 42.9 42.9 42.9 55.66 56.02 56.39 55.9 55.9 55.9
22/02/2026 05:11:26 43.18 44.06 44.48 42.9 42.9 42.9 55.66 56.04 56.39 55.9 55.9 55.9
22/02/2026 05:11:27 43.19 43.72 44.48 42.9 42.9 42.9 56.22 56.2 56.39 55.9 55.9 55.9
22/02/2026 05:11:28 42.73 44.04 44.48 42.9 42.9 42.9 55.39 56.09 56.39 55.9 55.9 55.9
22/02/2026 05:11:29 43.58 43.89 44.48 42.9 42.9 42.9 56.11 55.99 56.39 55.9 55.9 55.9
22/02/2026 05:11:30 43.55 43.92 44.48 42.9 42.9 42.9 55.6 56 56.39 55.9 55.9 55.9
22/02/2026 05:11:31 42.93 43.58 44.48 42.9 42.9 42.9 55.94 56.11 56.39 55.9 55.9 55.9
22/02/2026 05:11:32 42.8 43.06 44.48 42.9 42.9 42.9 55.4 55.84 56.39 55.9 55.9 55.9
22/02/2026 05:11:33 43.33 43.64 44.48 42.9 42.9 42.9 55.8 56.06 56.39 55.9 55.9 55.9
22/02/2026 05:11:34 43.05 43.52 44.48 42.9 42.9 42.9 55.98 55.99 56.39 55.9 55.9 55.9
22/02/2026 05:11:35 42.2 43.26 44.48 42.9 42.9 42.9 55.76 56.07 56.39 55.9 55.9 55.9
22/02/2026 05:11:36 43.35 43.23 44.48 42.9 42.9 42.9 55.77 55.97 56.39 55.9 55.9 55.9
22/02/2026 05:11:37 43.75 43.78 44.48 42.9 42.9 42.9 56.25 56.14 56.39 55.9 55.9 55.9
22/02/2026 05:11:38 42.75 44.14 44.48 42.9 42.9 42.9 55.95 56.2 56.39 55.9 55.9 55.9
22/02/2026 05:11:39 43.09 43.38 44.48 42.9 42.9 42.9 55.58 56.1 56.39 55.9 55.9 55.9
22/02/2026 05:11:40 39.39 43.17 44.48 42.9 42.9 42.9 55.78 55.89 56.39 55.9 55.9 55.9
22/02/2026 05:11:41 42.08 42.36 44.48 42.9 42.9 42.9 55.33 55.88 56.39 55.9 55.9 55.9
22/02/2026 05:11:42 43.23 43.44 44.48 42.9 42.9 42.9 56.07 55.99 56.24 55.9 55.9 55.9
22/02/2026 05:11:43 43.03 43.39 44.48 42.9 42.9 42.9 55.83 55.95 56.24 55.9 55.9 55.9
22/02/2026 05:11:44 40.83 43.13 44.26 42.9 42.9 42.9 56.4 56.29 56.29 55.9 55.9 55.9
22/02/2026 05:11:45 42.95 43.09 44.14 42.9 42.9 42.9 55.53 56.28 56.29 55.9 55.9 55.9
22/02/2026 05:11:46 43.8 43.54 44.14 42.9 42.9 42.9 56.44 56.28 56.29 55.9 55.9 55.9
22/02/2026 05:11:47 41.63 43.82 44.14 42.9 42.9 42.9 55.64 56.33 56.33 55.9 55.9 55.9
22/02/2026 05:11:48 42.38 43.12 44.14 42.9 42.9 42.9 56.35 56.51 56.51 55.9 55.9 55.9
22/02/2026 05:11:49 42.86 43.02 44.14 42.9 42.9 42.9 56.07 56.34 56.51 55.9 55.9 55.9
22/02/2026 05:11:50 42.93 43.24 44.14 42.9 42.9 42.9 55.86 56.2 56.51 55.9 55.9 55.9
22/02/2026 05:11:51 42.45 43.67 44.14 42.9 42.9 42.9 55.86 56.05 56.51 55.9 55.9 55.9
22/02/2026 05:11:52 43.6 43.64 44.14 42.9 42.9 42.9 55.78 55.99 56.51 55.9 55.9 55.9
22/02/2026 05:11:53 42.41 43.39 44.14 42.9 42.9 42.9 55.54 55.94 56.51 55.9 55.9 55.9
22/02/2026 05:11:54 43.29 43.53 44.14 42.9 42.9 42.9 55.98 56.01 56.51 55.9 55.9 55.9
22/02/2026 05:11:55 42.62 43.75 44.14 42.9 42.9 42.9 55.93 56.15 56.51 55.9 55.9 55.9
22/02/2026 05:11:56 43.68 43.63 44.14 42.9 42.9 42.9 56.38 56.26 56.51 55.9 55.9 55.9
22/02/2026 05:11:57 42.27 44.14 44.14 42.9 42.9 42.9 56.31 56.44 56.51 55.9 55.9 55.9
22/02/2026 05:11:58 41.57 43.26 44.14 42.9 42.9 42.9 55.8 56.4 56.51 55.9 55.9 55.9
22/02/2026 05:11:59 43.94 43.46 44.14 42.9 42.9 42.9 55.78 56.24 56.51 55.9 55.9 55.9
22/02/2026 05:12:00 43.11 43.55 44.14 42.9 42.9 42.9 56.09 56.33 56.51 55.9 55.9 55.9
22/02/2026 05:12:01 42.11 43.76 44.14 42.9 42.9 42.9 55.82 56.13 56.51 55.9 55.9 55.9
22/02/2026 05:12:02 42.93 43.01 44.14 42.9 42.9 42.9 56.51 56.34 56.51 55.9 55.9 55.9
22/02/2026 05:12:03 42.36 43.09 44.14 42.9 42.9 42.9 55.64 56.31 56.51 55.9 55.9 55.9
22/02/2026 05:12:04 43.42 43.51 44.14 42.9 42.9 42.9 56.43 56.32 56.51 55.9 55.9 55.9
22/02/2026 05:12:05 42.15 43.64 44.14 42.9 42.9 42.9 55.21 56.19 56.51 55.9 55.9 55.9
22/02/2026 05:12:06 42.54 43.44 44.14 42.9 42.9 42.9 56.48 56.2 56.51 55.9 55.9 55.9
22/02/2026 05:12:07 43.37 43.27 44.14 42.9 42.9 42.9 55.89 56.14 56.51 55.9 55.9 55.9
22/02/2026 05:12:08 41.46 43.54 44.14 42.9 42.9 42.9 56.79 56.59 56.59 55.9 55.9 55.9
22/02/2026 05:12:09 41.76 42.6 44.14 42.9 42.9 42.9 56.37 56.79 56.79 55.9 55.9 55.9
22/02/2026 05:12:10 42.71 42.93 44.14 42.9 42.9 42.9 56.33 56.55 56.79 55.9 55.9 55.9
22/02/2026 05:12:11 42.93 42.92 44.14 42.9 42.9 42.9 56.36 56.52 56.79 55.9 55.9 55.9
22/02/2026 05:12:12 38.97 43.06 44.14 42.9 42.9 42.9 57.22 57.16 57.16 55.9 55.9 55.9
22/02/2026 05:12:13 43.94 43.38 44.14 42.9 42.9 42.9 56.55 56.81 57.16 55.9 55.9 55.9
22/02/2026 05:12:14 43.86 44.01 44.14 42.9 42.9 42.9 57.64 57.48 57.48 55.9 55.9 55.9
22/02/2026 05:12:15 43.17 43.67 44.14 42.9 42.9 42.9 56.9 57.5 57.5 55.9 55.9 55.9
22/02/2026 05:12:16 41.55 43.54 44.14 42.9 42.9 42.9 55.77 57.12 57.5 55.9 55.9 55.9
22/02/2026 05:12:17 42.56 43.34 44.14 42.9 42.9 42.9 56.46 56.62 57.5 55.9 55.9 55.9
22/02/2026 05:12:18 39.99 42.38 44.14 42.9 42.9 42.9 56.07 56.52 57.5 55.9 55.9 55.9
22/02/2026 05:12:19 43.17 42.94 44.14 42.9 42.9 42.9 55.93 56.18 57.5 55.9 55.9 55.9
22/02/2026 05:12:20 42.58 43.51 44.14 42.9 42.9 42.9 56.13 56.26 57.5 55.9 55.9 55.9
22/02/2026 05:12:21 41.94 43.06 44.14 42.9 42.9 42.9 56.44 56.52 57.5 55.9 55.9 55.9
22/02/2026 05:12:22 43.99 43.73 44.14 42.9 42.9 42.9 56.21 56.51 57.5 55.9 55.9 55.9
22/02/2026 05:12:23 44.85 44.65 44.65 42.9 42.9 42.9 56.15 56.32 57.5 55.9 55.9 55.9
22/02/2026 05:12:24 44.47 45.08 45.08 42.9 42.9 42.9 55.85 56.4 57.5 55.9 55.9 55.9
22/02/2026 05:12:25 41.74 44.38 45.08 42.9 42.9 42.9 55.3 56.13 57.5 55.9 55.9 55.9
22/02/2026 05:12:26 43.56 44.07 45.08 42.9 42.9 42.9 55.94 56 57.5 55.9 55.9 55.9
22/02/2026 05:12:27 42.38 43.36 45.08 42.9 42.9 42.9 55.81 56.09 57.5 55.9 55.9 55.9
22/02/2026 05:12:28 41.92 42.85 45.08 42.9 42.9 42.9 55.74 55.94 57.5 55.9 55.9 55.9
22/02/2026 05:12:29 42.11 42.63 45.08 42.9 42.9 42.9 55.9 56.11 57.5 55.9 55.9 55.9
22/02/2026 05:12:30 39.67 42.35 45.08 42.9 42.9 42.9 55.47 56 57.5 55.9 55.9 55.9
22/02/2026 05:12:31 43.11 42.8 45.08 42.9 42.9 42.9 55.56 55.71 57.5 55.9 55.9 55.9
22/02/2026 05:12:32 42.38 43.2 45.08 42.9 42.9 42.9 55.16 55.61 57.5 55.9 55.9 55.9
22/02/2026 05:12:33 44.58 43.88 45.08 42.9 42.9 42.9 56.6 56.26 57.5 55.9 55.9 55.9
22/02/2026 05:12:34 41.11 43.74 45.08 42.9 42.9 42.9 56.1 56.41 57.5 55.9 55.9 55.9
22/02/2026 05:12:35 41.57 42.98 45.08 42.9 42.9 42.9 55.3 56.12 57.5 55.9 55.9 55.9
22/02/2026 05:12:36 42.91 42.86 45.08 42.9 42.9 42.9 56.22 56.18 57.5 55.9 55.9 55.9
22/02/2026 05:12:37 42.99 43.41 45.08 42.9 42.9 42.9 55.71 56.48 57.5 55.9 55.9 55.9
22/02/2026 05:12:38 42.51 42.92 45.08 42.9 42.9 42.9 56.02 56.07 57.5 55.9 55.9 55.9
22/02/2026 05:12:39 44.46 44.16 45.08 42.9 42.9 42.9 56.17 56.21 57.5 55.9 55.9 55.9
22/02/2026 05:12:40 41.7 43.75 45.08 42.9 42.9 42.9 55.83 56.08 57.5 55.9 55.9 55.9
22/02/2026 05:12:41 42.72 43.23 45.08 42.9 42.9 42.9 55.78 56.25 57.5 55.9 55.9 55.9
22/02/2026 05:12:42 43.4 43.75 45.08 42.9 42.9 42.9 56.15 56.16 57.5 55.9 55.9 55.9
22/02/2026 05:12:43 41.65 43.39 45.08 42.9 42.9 42.9 56.47 56.38 57.5 55.9 55.9 55.9
22/02/2026 05:12:44 43.29 43.08 45.08 42.9 42.9 42.9 56.2 56.49 57.5 55.9 55.9 55.9
22/02/2026 05:12:45 44.27 44.35 45.08 42.9 42.9 42.9 55.61 56.26 57.12 55.9 55.9 55.9
22/02/2026 05:12:46 44.32 44.95 45.08 42.9 42.9 42.9 56.51 56.44 56.62 55.9 55.9 55.9
22/02/2026 05:12:47 42.36 44.17 45.08 42.9 42.9 42.9 56.33 56.42 56.52 55.9 55.9 55.9
22/02/2026 05:12:48 41.76 43.51 45.08 42.9 42.9 42.9 55.67 56.37 56.52 55.9 55.9 55.9
22/02/2026 05:12:49 44.42 43.81 45.08 42.9 42.9 42.9 56.81 56.56 56.56 55.9 55.9 55.9
22/02/2026 05:12:50 42.32 44.08 45.08 42.9 42.9 42.9 56.2 56.6 56.6 55.9 55.9 55.9
22/02/2026 05:12:51 42.73 43.03 45.08 42.9 42.9 42.9 56.07 56.42 56.6 55.9 55.9 55.9
22/02/2026 05:12:52 41.37 43.21 45.08 42.9 42.9 42.9 55.59 56.27 56.6 55.9 55.9 55.9
22/02/2026 05:12:53 43.37 43.11 45.08 42.9 42.9 42.9 56.66 56.47 56.6 55.9 55.9 55.9
22/02/2026 05:12:54 44.2 44.27 44.95 42.9 42.9 42.9 56.63 56.62 56.62 55.9 55.9 55.9
22/02/2026 05:12:55 42.54 43.58 44.95 42.9 42.9 42.9 56.49 56.79 56.79 55.9 55.9 55.9
22/02/2026 05:12:56 42.46 43.67 44.95 42.9 42.9 42.9 55.89 56.64 56.79 55.9 55.9 55.9
22/02/2026 05:12:57 41.89 42.94 44.95 42.9 42.9 42.9 56.32 56.37 56.79 55.9 55.9 55.9
22/02/2026 05:12:58 42.51 43.01 44.95 42.9 42.9 42.9 56.2 56.42 56.79 55.9 55.9 55.9
22/02/2026 05:12:59 43.17 43.05 44.95 42.9 42.9 42.9 56.42 56.63 56.79 55.9 55.9 55.9
22/02/2026 05:13:00 43.71 43.81 44.95 42.9 42.9 42.9 55.98 56.42 56.79 55.9 55.9 55.9
22/02/2026 05:13:01 42.1 43.78 44.95 42.9 42.9 42.9 56.13 56.29 56.79 55.9 55.9 55.9
22/02/2026 05:13:02 43.69 43.46 44.95 42.9 42.9 42.9 55.74 56.01 56.79 55.9 55.9 55.9
22/02/2026 05:13:03 41.3 43.24 44.95 42.9 42.9 42.9 55.62 55.9 56.79 55.9 55.9 55.9
22/02/2026 05:13:04 43.37 43.27 44.95 42.9 42.9 42.9 56.06 56.21 56.79 55.9 55.9 55.9
22/02/2026 05:13:05 42.04 42.99 44.95 42.9 42.9 42.9 56.31 56.32 56.79 55.9 55.9 55.9
22/02/2026 05:13:06 42.95 43.65 44.95 42.9 42.9 42.9 56.13 56.24 56.79 55.9 55.9 55.9
22/02/2026 05:13:07 41.49 42.91 44.95 42.9 42.9 42.9 55.74 56.14 56.79 55.9 55.9 55.9
22/02/2026 05:13:08 43.19 43.13 44.95 42.9 42.9 42.9 56.03 56.11 56.79 55.9 55.9 55.9
22/02/2026 05:13:09 42.88 43.44 44.95 42.9 42.9 42.9 55.65 55.97 56.79 55.9 55.9 55.9
22/02/2026 05:13:10 42.91 43.27 44.95 42.9 42.9 42.9 55.84 55.98 56.79 55.9 55.9 55.9
22/02/2026 05:13:11 41.27 42.86 44.95 42.9 42.9 42.9 56.26 56.19 56.79 55.9 55.9 55.9
22/02/2026 05:13:12 42.84 42.81 44.95 42.9 42.9 42.9 56.26 56.34 56.79 55.9 55.9 55.9
22/02/2026 05:13:13 42.41 42.82 44.95 42.9 42.9 42.9 56.15 56.33 56.79 55.9 55.9 55.9
22/02/2026 05:13:14 41.76 42.83 44.95 42.9 42.9 42.9 55.36 56.27 56.79 55.9 55.9 55.9
22/02/2026 05:13:15 42.84 43.05 44.95 42.9 42.9 42.9 55.89 55.91 56.79 55.9 55.9 55.9
22/02/2026 05:13:16 42.38 42.84 44.27 42.9 42.9 42.9 55.7 55.97 56.79 55.9 55.9 55.9
22/02/2026 05:13:17 43.41 43.62 44.27 42.9 42.9 42.9 56.53 56.33 56.79 55.9 55.9 55.9
22/02/2026 05:13:18 42.51 43.82 44.27 42.9 42.9 42.9 55.75 56.37 56.79 55.9 55.9 55.9
22/02/2026 05:13:19 43.54 43.48 44.27 42.9 42.9 42.9 56.57 56.35 56.79 55.9 55.9 55.9
22/02/2026 05:13:20 43.07 43.8 44.27 42.9 42.9 42.9 54.97 56.31 56.79 55.9 55.9 55.9
22/02/2026 05:13:21 42.51 43.83 44.27 42.9 42.9 42.9 55.99 55.96 56.79 55.9 55.9 55.9
22/02/2026 05:13:22 40.88 43 44.27 42.9 42.9 42.9 56.14 56.12 56.79 55.9 55.9 55.9
22/02/2026 05:13:23 42.29 42.68 44.27 42.9 42.9 42.9 55.63 56.18 56.79 55.9 55.9 55.9
22/02/2026 05:13:24 42.7 43.04 43.83 42.9 42.9 42.9 55.31 55.77 56.79 55.9 55.9 55.9
22/02/2026 05:13:25 42.81 42.99 43.83 42.9 42.9 42.9 56.26 56.12 56.64 55.9 55.9 55.9
22/02/2026 05:13:26 42.43 43.35 43.83 42.9 42.9 42.9 56.06 56.2 56.63 55.9 55.9 55.9
22/02/2026 05:13:27 42.07 42.88 43.83 42.9 42.9 42.9 55.76 56.2 56.63 55.9 55.9 55.9
22/02/2026 05:13:28 42.93 43.14 43.83 42.9 42.9 42.9 55.75 56.02 56.63 55.9 55.9 55.9
22/02/2026 05:13:29 42.82 43.29 43.83 42.9 42.9 42.9 55.93 56.09 56.42 55.9 55.9 55.9
22/02/2026 05:13:30 44.17 43.7 43.83 42.9 42.9 42.9 55.63 55.93 56.37 55.9 55.9 55.9
22/02/2026 05:13:31 43.12 44.06 44.06 42.9 42.9 42.9 55.34 55.88 56.37 55.9 55.9 55.9
22/02/2026 05:13:32 40.3 43.35 44.06 42.9 42.9 42.9 56.56 56.2 56.37 55.9 55.9 55.9
22/02/2026 05:13:33 44.28 43.41 44.06 42.9 42.9 42.9 55.79 56.3 56.37 55.9 55.9 55.9
22/02/2026 05:13:34 43.26 43.63 44.06 42.9 42.9 42.9 55.35 56 56.37 55.9 55.9 55.9
22/02/2026 05:13:35 43.39 43.8 44.06 42.9 42.9 42.9 56.2 56.09 56.37 55.9 55.9 55.9
22/02/2026 05:13:36 43.5 43.92 44.06 42.9 42.9 42.9 56.82 56.68 56.68 55.9 55.9 55.9
22/02/2026 05:13:37 45.11 44.78 44.78 42.9 42.9 42.9 56.03 56.55 56.68 55.9 55.9 55.9
22/02/2026 05:13:38 43.76 44.82 44.82 42.9 42.9 42.9 55.61 56.25 56.68 55.9 55.9 55.9
22/02/2026 05:13:39 42.84 44.13 44.82 42.9 42.9 42.9 55.93 56.08 56.68 55.9 55.9 55.9
22/02/2026 05:13:40 42.6 43.63 44.82 42.9 42.9 42.9 56.18 56.19 56.68 55.9 55.9 55.9
22/02/2026 05:13:41 43.58 43.76 44.82 42.9 42.9 42.9 55.82 56.14 56.68 55.9 55.9 55.9
22/02/2026 05:13:42 41.73 43.8 44.82 42.9 42.9 42.9 55.58 56.12 56.68 55.9 55.9 55.9
22/02/2026 05:13:43 40.59 42.68 44.82 42.9 42.9 42.9 55.64 55.77 56.68 55.9 55.9 55.9
22/02/2026 05:13:44 42.6 42.47 44.82 42.9 42.9 42.9 56.35 56.17 56.68 55.9 55.9 55.9
22/02/2026 05:13:45 42.82 43.01 44.82 42.9 42.9 42.9 55.26 56.14 56.68 55.9 55.9 55.9
22/02/2026 05:13:46 43.61 43.46 44.82 42.9 42.9 42.9 55.44 55.76 56.68 55.9 55.9 55.9
22/02/2026 05:13:47 43.35 43.93 44.82 42.9 42.9 42.9 55.55 55.67 56.68 55.9 55.9 55.9
22/02/2026 05:13:48 41.79 43.55 44.82 42.9 42.9 42.9 55.49 55.68 56.68 55.9 55.9 55.9
22/02/2026 05:13:49 42.69 43.19 44.82 42.9 42.9 42.9 56.32 56.15 56.68 55.9 55.9 55.9
22/02/2026 05:13:50 42.32 42.9 44.82 42.9 42.9 42.9 55.8 56.36 56.68 55.9 55.9 55.9
22/02/2026 05:13:51 42.81 43.42 44.82 42.9 42.9 42.9 55.81 55.99 56.68 55.9 55.9 55.9
22/02/2026 05:13:52 44.03 43.77 44.82 42.9 42.9 42.9 56.07 56.05 56.68 55.9 55.9 55.9
22/02/2026 05:13:53 43.82 44.39 44.82 42.9 42.9 42.9 56.8 56.61 56.68 55.9 55.9 55.9
22/02/2026 05:13:54 42.19 43.76 44.82 42.9 42.9 42.9 55.73 56.66 56.68 55.9 55.9 55.9
22/02/2026 05:13:55 42.96 43.18 44.82 42.9 42.9 42.9 55.65 56.09 56.68 55.9 55.9 55.9
22/02/2026 05:13:56 44.99 44.48 44.82 42.9 42.9 42.9 57.1 56.95 56.95 55.9 55.9 55.9
22/02/2026 05:13:57 43.39 44.67 44.82 42.9 42.9 42.9 55.38 56.56 56.95 55.9 55.9 55.9
22/02/2026 05:13:58 41.82 43.65 44.82 42.9 42.9 42.9 55.61 56.08 56.95 55.9 55.9 55.9
22/02/2026 05:13:59 44.21 43.93 44.82 42.9 42.9 42.9 56.24 56.11 56.95 55.9 55.9 55.9
22/02/2026 05:14:00 40.74 43.74 44.82 42.9 42.9 42.9 55.97 56.34 56.95 55.9 55.9 55.9
22/02/2026 05:14:01 43.17 43.4 44.82 42.9 42.9 42.9 56.36 56.34 56.95 55.9 55.9 55.9
22/02/2026 05:14:02 46.03 45.58 45.58 42.9 42.9 42.9 59.28 58.91 58.91 56 55.9 55.9
22/02/2026 05:14:03 46.31 46.41 46.41 42.9 42.9 42.9 59.49 59.61 59.61 56 55.9 55.9
22/02/2026 05:14:04 44.34 46.17 46.41 43 42.9 42.9 58.08 59.65 59.65 56 55.9 55.9
22/02/2026 05:14:05 43.31 44.97 46.41 43 42.9 42.9 55.59 58.59 59.65 56 55.9 55.9
22/02/2026 05:14:06 43.33 44.39 46.41 43 42.9 42.9 55.17 56.94 59.65 56 55.9 55.9
22/02/2026 05:14:07 42.37 43.71 46.41 43 42.9 42.9 55.5 55.93 59.65 56 55.9 55.9
22/02/2026 05:14:08 43.68 43.72 46.41 43 42.9 42.9 55.66 55.82 59.65 56 55.9 55.9
22/02/2026 05:14:09 41.88 43.76 46.41 43 42.9 42.9 56.11 56.02 59.65 56 55.9 55.9
22/02/2026 05:14:10 42.8 43.08 46.41 43 42.9 42.9 56.23 56.49 59.65 56 55.9 55.9
22/02/2026 05:14:11 42.25 43.21 46.41 43 42.9 42.9 55.91 56.1 59.65 56 55.9 55.9
22/02/2026 05:14:12 43.5 43.39 46.41 43 42.9 42.9 56.11 56.25 59.65 56 55.9 55.9
22/02/2026 05:14:13 43.55 44.18 46.41 43 42.9 42.9 55.34 56.09 59.65 56 55.9 55.9
22/02/2026 05:14:14 44.45 44.48 46.41 43 42.9 42.9 55.75 56 59.65 56 55.9 55.9
22/02/2026 05:14:15 42.64 44.03 46.41 43 42.9 42.9 56.19 56.13 59.65 56 55.9 55.9
22/02/2026 05:14:16 42.31 43.19 46.41 42.9 42.9 42.9 55.58 56.1 59.65 56 55.9 55.9
22/02/2026 05:14:17 44.22 43.89 46.41 42.9 42.9 42.9 56.04 56.1 59.65 56 55.9 55.9
22/02/2026 05:14:18 42.6 43.96 46.41 43 42.9 42.9 55.43 56.04 59.65 56 55.9 55.9
22/02/2026 05:14:19 40.85 43.16 46.41 42.9 42.9 42.9 55.51 55.88 59.65 56 55.9 55.9
22/02/2026 05:14:20 42.14 42.82 46.41 42.9 42.9 42.9 56.17 56.05 59.65 56 55.9 55.9
22/02/2026 05:14:21 44.35 43.99 46.41 42.9 42.9 42.9 56.12 56.33 59.65 56 55.9 55.9
22/02/2026 05:14:22 43.09 43.71 46.41 43 42.9 42.9 55.92 56.07 59.65 56 55.9 55.9
22/02/2026 05:14:23 43.41 44.09 46.41 43 42.9 42.9 55.85 56.04 59.65 56 55.9 55.9
22/02/2026 05:14:24 42.7 43.77 46.41 43 42.9 42.9 56.42 56.48 59.65 56 55.9 55.9
22/02/2026 05:14:25 42.27 43.52 46.41 43 42.9 42.9 56.09 56.26 59.65 56 55.9 55.9
22/02/2026 05:14:26 42.89 43.46 46.41 43 42.9 42.9 55.33 56.25 59.65 56 55.9 55.9
22/02/2026 05:14:27 43.34 43.46 46.41 43 42.9 42.9 55.39 55.79 59.65 56 55.9 55.9
22/02/2026 05:14:28 42.89 43.6 46.41 43 42.9 42.9 56 55.82 59.65 56 55.9 55.9
22/02/2026 05:14:29 43.24 43.78 46.41 43 42.9 42.9 56.29 56.2 59.65 56 55.9 55.9
22/02/2026 05:14:30 44.15 44.07 46.41 43 42.9 42.9 55.25 56.11 59.65 56 55.9 55.9
22/02/2026 05:14:31 42.38 43.61 46.41 43 42.9 42.9 56.6 56.3 59.65 56 55.9 55.9
22/02/2026 05:14:32 43.42 43.84 46.41 43 42.9 42.9 55.92 56.31 59.65 56 55.9 55.9
22/02/2026 05:14:33 43.42 43.7 46.17 43 42.9 42.9 56.48 56.49 59.65 56 55.9 55.9
22/02/2026 05:14:34 43.36 43.91 44.97 43 42.9 42.9 56.11 56.49 58.59 56 55.9 55.9
22/02/2026 05:14:35 40.49 43.44 44.48 43 42.9 42.9 56.11 56.28 56.94 56 55.9 55.9
22/02/2026 05:14:36 43.61 43.25 44.48 43 42.9 42.9 56.03 56.25 56.49 56 55.9 55.9
22/02/2026 05:14:37 43.33 43.56 44.48 43 42.9 42.9 55.85 56.15 56.49 56 55.9 55.9
22/02/2026 05:14:38 43.6 43.99 44.48 43 42.9 42.9 56.09 56.2 56.49 56 55.9 55.9
22/02/2026 05:14:39 41.7 44.01 44.48 43 42.9 42.9 55.55 56.15 56.49 56 55.9 55.9
22/02/2026 05:14:40 43.58 43.37 44.48 43 42.9 42.9 55.7 55.88 56.49 56 55.9 55.9
22/02/2026 05:14:41 42.78 43.64 44.48 43 42.9 42.9 55.92 56.01 56.49 56 55.9 55.9
22/02/2026 05:14:42 41.97 43.4 44.48 43 42.9 42.9 55.96 56.15 56.49 56 55.9 55.9
22/02/2026 05:14:43 43.79 43.85 44.48 43 42.9 42.9 56.21 56.39 56.49 56 55.9 55.9
22/02/2026 05:14:44 43.03 43.92 44.09 43 42.9 42.9 56.25 56.44 56.49 56 55.9 55.9
22/02/2026 05:14:45 43.22 43.61 44.09 43 42.9 42.9 55.73 56.32 56.49 56 55.9 55.9
22/02/2026 05:14:46 43.3 43.78 44.09 43 42.9 42.9 56.12 56.13 56.49 56 55.9 55.9
22/02/2026 05:14:47 43.15 43.62 44.09 43 42.9 42.9 55.54 56.2 56.49 56 55.9 55.9
22/02/2026 05:14:48 43.05 43.86 44.09 43 42.9 42.9 55.94 56.06 56.49 56 55.9 55.9
22/02/2026 05:14:49 42.11 43.33 44.09 43 42.9 42.9 55.66 55.87 56.49 56 55.9 55.9
22/02/2026 05:14:50 43.1 43.49 44.09 43 42.9 42.9 56.13 56.37 56.49 56 55.9 55.9
22/02/2026 05:14:51 42.37 42.92 44.09 43 42.9 42.9 55.04 55.88 56.49 56 55.9 55.9
22/02/2026 05:14:52 44.14 44.26 44.26 43 42.9 42.9 55.78 55.74 56.49 56 55.9 55.9
22/02/2026 05:14:53 42.93 43.97 44.26 43 42.9 42.9 56.32 56.22 56.49 56 55.9 55.9
22/02/2026 05:14:54 42.53 43.41 44.26 43 42.9 42.9 56.26 56.46 56.49 56 55.9 55.9
22/02/2026 05:14:55 44.23 44.19 44.26 43 42.9 42.9 55.83 56.2 56.49 56 55.9 55.9
22/02/2026 05:14:56 41.73 44.27 44.27 43 42.9 42.9 56.25 56.35 56.49 56 55.9 55.9
22/02/2026 05:14:57 43.07 43.57 44.27 43 42.9 42.9 56.14 56.41 56.49 56 55.9 55.9
22/02/2026 05:14:58 42.54 43.36 44.27 43 42.9 42.9 56.46 56.46 56.49 56 55.9 55.9
22/02/2026 05:14:59 41.04 42.99 44.27 43 42.9 42.9 56.14 56.46 56.49 56 55.9 55.9
22/02/2026 05:15:00 42.34 42.65 44.27 43 42.9 42.9 55.7 56.28 56.49 56 55.9 55.9
22/02/2026 05:15:01 43.2 43.43 44.27 43 42.9 42.9 56.22 56.33 56.49 56 55.9 55.9
22/02/2026 05:15:02 43.08 43.19 44.27 43 42.9 42.9 55.87 56.22 56.49 56 55.9 55.9
22/02/2026 05:15:03 43.82 43.68 44.27 43 42.9 42.9 56.29 56.19 56.49 56 55.9 55.9
22/02/2026 05:15:04 42.22 43.82 44.27 43 42.9 42.9 55.44 56.39 56.46 56 55.9 55.9
22/02/2026 05:15:05 43.4 43.74 44.27 43 42.9 42.9 56.03 56.02 56.46 56 55.9 55.9
22/02/2026 05:15:06 41.96 43.81 44.27 43 42.9 42.9 56.29 56.17 56.46 56 55.9 55.9
22/02/2026 05:15:07 41.21 42.81 44.27 43 42.9 42.9 56.34 56.54 56.54 56 55.9 55.9
22/02/2026 05:15:08 42.79 42.57 44.27 43 42.9 42.9 56.1 56.34 56.54 56 55.9 55.9
22/02/2026 05:15:09 42.05 42.84 44.27 43 42.9 42.9 55.26 56.28 56.54 56 55.9 55.9
22/02/2026 05:15:10 41.2 42.79 44.27 42.9 42.9 42.9 56.19 56.04 56.54 56 55.9 55.9
22/02/2026 05:15:11 44.25 43.5 44.27 43 42.9 42.9 55.99 56.21 56.54 56 55.9 55.9
22/02/2026 05:15:12 42.36 43.61 44.27 43 42.9 42.9 56.1 56.26 56.54 56 55.9 55.9
22/02/2026 05:15:13 43.67 43.79 44.27 43 42.9 42.9 55.84 56.13 56.54 56 55.9 55.9
22/02/2026 05:15:14 41.93 43.62 44.27 43 42.9 42.9 56.15 56.34 56.54 56 55.9 55.9
22/02/2026 05:15:15 42.18 42.86 44.27 43 42.9 42.9 56.08 56.21 56.54 56 55.9 55.9
22/02/2026 05:15:16 41.77 42.87 44.27 42.9 42.9 42.9 55.66 56.18 56.54 56 55.9 55.9
22/02/2026 05:15:17 44.06 43.53 44.27 43 42.9 42.9 55.78 56.04 56.54 56 55.9 55.9
22/02/2026 05:15:18 44.53 44.56 44.56 43 42.9 42.9 55.53 55.79 56.54 56 55.9 55.9
22/02/2026 05:15:19 42.68 44.44 44.56 43 42.9 42.9 55.73 55.83 56.54 56 55.9 55.9
22/02/2026 05:15:20 41.94 43.4 44.56 43 42.9 42.9 55.8 56.05 56.54 56 55.9 55.9
22/02/2026 05:15:21 43.36 43.51 44.56 43 42.9 42.9 55.92 56.04 56.54 56 55.9 55.9
22/02/2026 05:15:22 44.42 44.21 44.56 43 42.9 42.9 55.72 55.82 56.54 56 55.9 55.9
22/02/2026 05:15:23 43.31 43.94 44.56 43 42.9 42.9 55.83 56.05 56.54 56 55.9 55.9
22/02/2026 05:15:24 41.47 43.84 44.56 43 42.9 42.9 55.77 55.86 56.54 56 55.9 55.9
22/02/2026 05:15:25 43.72 43.59 44.56 43 42.9 42.9 55.93 55.98 56.54 56 55.9 55.9
22/02/2026 05:15:26 42.82 43.71 44.56 43 42.9 42.9 56.04 56.21 56.54 56 55.9 55.9
22/02/2026 05:15:27 43.26 44.23 44.56 43 42.9 42.9 56.65 56.56 56.56 56 55.9 55.9
22/02/2026 05:15:28 42.37 43.37 44.56 43 42.9 42.9 56.1 56.58 56.58 56 55.9 55.9
22/02/2026 05:15:29 41.92 42.97 44.56 43 42.9 42.9 55.66 56.23 56.58 56 55.9 55.9
22/02/2026 05:15:30 37.93 42.26 44.56 42.9 42.9 42.9 56.11 56.1 56.58 56 55.9 55.9
22/02/2026 05:15:31 43.62 42.93 44.56 42.9 42.9 42.9 56.52 56.45 56.58 56 55.9 55.9
22/02/2026 05:15:32 42.37 42.93 44.56 42.9 42.9 42.9 55.91 56.59 56.59 56 55.9 55.9
22/02/2026 05:15:33 41.7 42.65 44.56 42.9 42.9 42.9 56.19 56.2 56.59 56 55.9 55.9
22/02/2026 05:15:34 42.08 42.8 44.56 42.9 42.9 42.9 56.32 56.53 56.59 56 55.9 55.9
22/02/2026 05:15:35 43.69 43.17 44.56 42.9 42.9 42.9 56.4 56.49 56.59 56 55.9 55.9
22/02/2026 05:15:36 42.51 43.27 44.56 42.9 42.9 42.9 55.48 56.37 56.59 56 55.9 55.9
22/02/2026 05:15:37 43.81 43.62 44.56 42.9 42.9 42.9 56.01 56.05 56.59 56 55.9 55.9
22/02/2026 05:15:38 43.13 43.69 44.56 42.9 42.9 42.9 55.88 56.22 56.59 56 55.9 55.9
22/02/2026 05:15:39 41.08 43.47 44.56 42.9 42.9 42.9 55.73 56.06 56.59 56 55.9 55.9
22/02/2026 05:15:40 42.42 42.61 44.56 42.9 42.9 42.9 56.13 56.13 56.59 56 55.9 55.9
22/02/2026 05:15:41 40.94 43.05 44.56 42.9 42.9 42.9 55.67 56.03 56.59 56 55.9 55.9
22/02/2026 05:15:42 43.62 43.15 44.56 42.9 42.9 42.9 56.16 56.13 56.59 56 55.9 55.9
22/02/2026 05:15:43 43.71 44.07 44.56 42.9 42.9 42.9 55.76 56.09 56.59 56 55.9 55.9
22/02/2026 05:15:44 43.38 43.93 44.56 42.9 42.9 42.9 55.11 55.9 56.59 56 55.9 55.9
22/02/2026 05:15:45 41.03 43.36 44.56 42.9 42.9 42.9 56.23 56.06 56.59 56 55.9 55.9
22/02/2026 05:15:46 44.01 43.74 44.56 42.9 42.9 42.9 55.94 56.08 56.59 56 55.9 55.9
22/02/2026 05:15:47 41.68 43.6 44.56 42.9 42.9 42.9 55.62 56.06 56.59 56 55.9 55.9
22/02/2026 05:15:48 41.69 42.65 44.44 42.9 42.9 42.9 56.07 56.12 56.59 56 55.9 55.9
22/02/2026 05:15:49 44.39 43.98 44.23 42.9 42.9 42.9 56.03 56.23 56.59 56 55.9 55.9
22/02/2026 05:15:50 40.6 43.73 44.23 42.9 42.9 42.9 56.04 56.07 56.59 56 55.9 55.9
22/02/2026 05:15:51 42.16 42.53 44.23 42.9 42.9 42.9 55.55 56.03 56.59 56 55.9 55.9
22/02/2026 05:15:52 43.17 43.25 44.23 42.9 42.9 42.9 56.04 56.17 56.59 56 55.9 55.9
22/02/2026 05:15:53 43.43 43.48 44.23 42.9 42.9 42.9 56.12 56.16 56.59 56 55.9 55.9
22/02/2026 05:15:54 42.02 42.9 44.23 42.9 42.9 42.9 55.91 56.17 56.59 56 55.9 55.9
22/02/2026 05:15:55 42.21 43.35 44.23 42.9 42.9 42.9 55.54 55.91 56.59 56 55.9 55.9
22/02/2026 05:15:56 44.04 43.57 44.23 42.9 42.9 42.9 57 56.69 56.69 56 55.9 55.9
22/02/2026 05:15:57 43.24 43.73 44.07 42.9 42.9 42.9 56.25 56.7 56.7 56 55.9 55.9
22/02/2026 05:15:58 43.09 43.7 44.07 42.9 42.9 42.9 56.88 56.81 56.81 56 55.9 55.9
22/02/2026 05:15:59 42.76 43.58 44.07 42.9 42.9 42.9 56.28 56.93 56.93 56 55.9 55.9
22/02/2026 05:16:00 42.7 43.24 44.07 42.9 42.9 42.9 55.74 56.41 56.93 56 55.9 55.9
22/02/2026 05:16:01 43.16 43.9 44.07 42.9 42.9 42.9 55.62 55.95 56.93 56 55.9 55.9
22/02/2026 05:16:02 41.17 43.03 44.07 42.9 42.9 42.9 56.36 56.26 56.93 56 55.9 55.9
22/02/2026 05:16:03 40.68 42.6 44.07 42.9 42.9 42.9 55.83 56.18 56.93 56 55.9 55.9
22/02/2026 05:16:04 42.76 42.51 44.07 42.9 42.9 42.9 56.64 56.51 56.93 56 55.9 55.9
22/02/2026 05:16:05 43.97 44.02 44.07 42.9 42.9 42.9 56.12 56.61 56.93 56 55.9 55.9
22/02/2026 05:16:06 41.09 43.74 44.07 42.9 42.9 42.9 56.13 56.39 56.93 56 55.9 55.9
22/02/2026 05:16:07 42.1 43.17 44.07 42.9 42.9 42.9 55.77 56.33 56.93 56 55.9 55.9
22/02/2026 05:16:08 43.36 43.19 44.07 42.9 42.9 42.9 55.94 56.06 56.93 56 55.9 55.9
22/02/2026 05:16:09 42.67 43.58 44.07 42.9 42.9 42.9 55.53 55.88 56.93 56 55.9 55.9
22/02/2026 05:16:10 43.89 43.88 44.07 42.9 42.9 42.9 55.51 55.84 56.93 56 55.9 55.9
22/02/2026 05:16:11 42.45 43.89 44.07 42.9 42.9 42.9 55.81 55.81 56.93 56 55.9 55.9
22/02/2026 05:16:12 44.03 43.97 44.07 42.9 42.9 42.9 56.23 56.09 56.93 56 55.9 55.9
22/02/2026 05:16:13 41.73 43.66 44.02 42.9 42.9 42.9 56.39 56.43 56.93 56 55.9 55.9
22/02/2026 05:16:14 41.9 42.73 44.02 42.9 42.9 42.9 56.66 56.68 56.93 56 55.9 55.9
22/02/2026 05:16:15 42.71 43.04 44.02 42.9 42.9 42.9 55.94 56.5 56.93 56 55.9 55.9
22/02/2026 05:16:16 43.34 43.58 44.02 42.9 42.9 42.9 56.23 56.46 56.93 56 55.9 55.9
22/02/2026 05:16:17 42.48 43.43 44.02 42.9 42.9 42.9 55.96 56.41 56.93 56 55.9 55.9
22/02/2026 05:16:18 43 43.08 44.02 42.9 42.9 42.9 55.68 55.99 56.93 56 55.9 55.9
22/02/2026 05:16:19 44.3 44.13 44.13 42.9 42.9 42.9 55.76 55.96 56.93 56 55.9 55.9
22/02/2026 05:16:20 43.16 44.06 44.13 42.9 42.9 42.9 56.3 56.16 56.93 56 55.9 55.9
22/02/2026 05:16:21 40.49 43.58 44.13 42.9 42.9 42.9 55.67 56.27 56.93 56 55.9 55.9
22/02/2026 05:16:22 43.8 43.41 44.13 42.9 42.9 42.9 56.42 56.31 56.93 56 55.9 55.9
22/02/2026 05:16:23 43.75 43.73 44.13 42.9 42.9 42.9 55.89 56.33 56.93 56 55.9 55.9
22/02/2026 05:16:24 42.81 43.8 44.13 42.9 42.9 42.9 55.73 56.16 56.93 56 55.9 55.9
22/02/2026 05:16:25 42.88 43.4 44.13 42.9 42.9 42.9 56.04 56.12 56.93 56 55.9 55.9
22/02/2026 05:16:26 42.69 43.45 44.13 42.9 42.9 42.9 55.98 56.31 56.93 56 55.9 55.9
22/02/2026 05:16:27 42.03 43.37 44.13 42.9 42.9 42.9 55.57 56.06 56.93 56 55.9 55.9
22/02/2026 05:16:28 44.1 43.8 44.13 42.9 42.9 42.9 56.16 56.28 56.93 56 55.9 55.9
22/02/2026 05:16:29 43.1 43.58 44.13 42.9 42.9 42.9 56.16 56.25 56.68 56 55.9 55.9
22/02/2026 05:16:30 42.96 43.48 44.13 42.9 42.9 42.9 56.14 56.28 56.68 56 55.9 55.9
22/02/2026 05:16:31 44.07 44.15 44.15 42.9 42.9 42.9 55.89 56.34 56.68 56 55.9 55.9
22/02/2026 05:16:32 43.62 44.2 44.2 42.9 42.9 42.9 56.26 56.2 56.68 56 55.9 55.9
22/02/2026 05:16:33 42.71 44.06 44.2 42.9 42.9 42.9 56.32 56.45 56.68 56 55.9 55.9
22/02/2026 05:16:34 41.26 42.91 44.2 42.9 42.9 42.9 55.35 56.19 56.68 56 55.9 55.9
22/02/2026 05:16:35 42.14 42.7 44.2 42.9 42.9 42.9 55.68 55.81 56.68 56 55.9 55.9
22/02/2026 05:16:36 43.27 43.36 44.2 42.9 42.9 42.9 55.57 55.79 56.68 56 55.9 55.9
22/02/2026 05:16:37 42.57 43.19 44.2 42.9 42.9 42.9 57.08 56.52 56.68 56 55.9 55.9
22/02/2026 05:16:38 40.76 43.3 44.2 42.9 42.9 42.9 55.43 56.45 56.68 56 55.9 55.9
22/02/2026 05:16:39 43.17 42.77 44.2 42.9 42.9 42.9 55.69 55.91 56.68 56 55.9 55.9
22/02/2026 05:16:40 43.23 43.28 44.2 42.9 42.9 42.9 56.15 56.17 56.68 56 55.9 55.9
22/02/2026 05:16:41 43.67 43.79 44.2 42.9 42.9 42.9 55.91 56.43 56.68 56 55.9 55.9
22/02/2026 05:16:42 43.66 44.09 44.2 42.9 42.9 42.9 56.28 56.18 56.68 56 55.9 55.9
22/02/2026 05:16:43 43.76 44.18 44.2 42.9 42.9 42.9 55.71 56.32 56.68 56 55.9 55.9
22/02/2026 05:16:44 43.47 43.94 44.2 42.9 42.9 42.9 55.98 56.13 56.52 56 55.9 55.9
22/02/2026 05:16:45 42.88 44.01 44.2 42.9 42.9 42.9 55.92 56.09 56.52 56 55.9 55.9
22/02/2026 05:16:46 42.87 43.41 44.2 42.9 42.9 42.9 55.85 56.07 56.52 56 55.9 55.9
22/02/2026 05:16:47 41.84 43.7 44.2 42.9 42.9 42.9 56.45 56.47 56.52 56 55.9 55.9
22/02/2026 05:16:48 40.82 42.61 44.2 42.9 42.9 42.9 55.65 56.17 56.52 56 55.9 55.9
22/02/2026 05:16:49 42.02 42.12 44.2 42.9 42.9 42.9 55.24 55.88 56.52 56 55.9 55.9
22/02/2026 05:16:50 43.52 43.4 44.2 42.9 42.9 42.9 56.01 55.97 56.52 56 55.9 55.9
22/02/2026 05:16:51 41.42 43.22 44.2 42.9 42.9 42.9 55.67 55.85 56.52 56 55.9 55.9
22/02/2026 05:16:52 43.21 42.84 44.2 42.9 42.9 42.9 55.85 56.11 56.52 56 55.9 55.9
22/02/2026 05:16:53 42.33 43.12 44.2 42.9 42.9 42.9 55.57 56 56.52 56 55.9 55.9
22/02/2026 05:16:54 43.92 43.95 44.2 42.9 42.9 42.9 55.68 55.74 56.52 56 55.9 55.9
22/02/2026 05:16:55 44.01 44.06 44.2 42.9 42.9 42.9 55.91 56.02 56.52 56 55.9 55.9
22/02/2026 05:16:56 42 44.44 44.44 42.9 42.9 42.9 55.18 55.83 56.52 56 55.9 55.9
22/02/2026 05:16:57 42.01 42.53 44.44 42.9 42.9 42.9 55.94 55.83 56.52 56 55.9 55.9
22/02/2026 05:16:58 43.09 43.07 44.44 42.9 42.9 42.9 55.9 56 56.52 56 55.9 55.9
22/02/2026 05:16:59 43.03 43.49 44.44 42.9 42.9 42.9 56.09 56.17 56.52 56 55.9 55.9
22/02/2026 05:17:00 42.76 43.63 44.44 42.9 42.9 42.9 56.06 56.43 56.52 56 55.9 55.9
22/02/2026 05:17:01 42.39 42.88 44.44 42.9 42.9 42.9 55.55 56.12 56.52 56 55.9 55.9
22/02/2026 05:17:02 42.69 43.19 44.44 42.9 42.9 42.9 56.55 56.34 56.52 56 55.9 55.9
22/02/2026 05:17:03 42.56 43.21 44.44 42.9 42.9 42.9 55.59 56.35 56.52 56 55.9 55.9
22/02/2026 05:17:04 42.89 42.97 44.44 42.9 42.9 42.9 56.37 56.26 56.52 56 55.9 55.9
22/02/2026 05:17:05 42.17 43.32 44.44 42.9 42.9 42.9 55.97 56.28 56.52 56 55.9 55.9
22/02/2026 05:17:06 43.78 43.88 44.44 42.9 42.9 42.9 55.73 56.02 56.52 56 55.9 55.9
22/02/2026 05:17:07 42.51 43.26 44.44 42.9 42.9 42.9 56.28 56.27 56.47 56 55.9 55.9
22/02/2026 05:17:08 42.8 43.32 44.44 42.9 42.9 42.9 55.54 56.14 56.47 56 55.9 55.9
22/02/2026 05:17:09 43.34 43.7 44.44 42.9 42.9 42.9 55.98 56.01 56.47 56 55.9 55.9
22/02/2026 05:17:10 42.89 43.86 44.44 42.9 42.9 42.9 55.99 56.19 56.47 56 55.9 55.9
22/02/2026 05:17:11 43.13 43.77 44.44 42.9 42.9 42.9 56.54 56.51 56.51 56 55.9 55.9
22/02/2026 05:17:12 43.61 43.88 44.44 42.9 42.9 42.9 56.11 56.35 56.51 56 55.9 55.9
22/02/2026 05:17:13 40.24 43.6 44.44 42.9 42.9 42.9 55.65 56.27 56.51 56 55.9 55.9
22/02/2026 05:17:14 44.75 43.93 44.44 42.9 42.9 42.9 55.64 55.92 56.51 56 55.9 55.9
22/02/2026 05:17:15 42.55 43.67 44.44 42.9 42.9 42.9 56.06 56.15 56.51 56 55.9 55.9
22/02/2026 05:17:16 42.97 43.36 44.44 42.9 42.9 42.9 55.58 56 56.51 56 55.9 55.9
22/02/2026 05:17:17 42.6 43.62 44.44 42.9 42.9 42.9 55.63 55.93 56.51 56 55.9 55.9
22/02/2026 05:17:18 43.72 43.63 44.44 42.9 42.9 42.9 55.93 55.95 56.51 56 55.9 55.9
22/02/2026 05:17:19 42.67 43.3 44.44 42.9 42.9 42.9 55.83 55.98 56.51 56 55.9 55.9
22/02/2026 05:17:20 43.51 43.57 44.44 42.9 42.9 42.9 55.95 56.14 56.51 56 55.9 55.9
22/02/2026 05:17:21 42.32 43.61 44.44 42.9 42.9 42.9 56.04 56.1 56.51 56 55.9 55.9
22/02/2026 05:17:22 42.42 43.32 44.44 42.9 42.9 42.9 55.93 56.35 56.51 56 55.9 55.9
22/02/2026 05:17:23 43.81 43.61 44.44 42.9 42.9 42.9 55.88 56.13 56.51 56 55.9 55.9
22/02/2026 05:17:24 43.88 44.37 44.44 42.9 42.9 42.9 55.94 56.02 56.51 56 55.9 55.9
22/02/2026 05:17:25 42.86 43.74 44.44 42.9 42.9 42.9 55.89 56.02 56.51 56 55.9 55.9
22/02/2026 05:17:26 42.44 43.82 44.37 42.9 42.9 42.9 56.14 56.13 56.51 56 55.9 55.9
22/02/2026 05:17:27 44.48 44.11 44.37 42.9 42.9 42.9 55.72 56.12 56.51 56 55.9 55.9
22/02/2026 05:17:28 43.32 44.2 44.37 42.9 42.9 42.9 55.99 56.1 56.51 56 55.9 55.9
22/02/2026 05:17:29 42.05 43.75 44.37 42.9 42.9 42.9 55.88 56.24 56.51 56 55.9 55.9
22/02/2026 05:17:30 43.28 43.31 44.37 42.9 42.9 42.9 55.45 56.02 56.51 56 55.9 55.9
22/02/2026 05:17:31 42.56 43.29 44.37 42.9 42.9 42.9 55.62 55.69 56.51 56 55.9 55.9
22/02/2026 05:17:32 43.87 43.93 44.37 42.9 42.9 42.9 56.69 56.39 56.51 56 55.9 55.9
22/02/2026 05:17:33 42.56 43.55 44.37 42.9 42.9 42.9 55.53 56.34 56.51 56 55.9 55.9
22/02/2026 05:17:34 43.26 43.48 44.37 42.9 42.9 42.9 55.51 55.85 56.51 56 55.9 55.9
22/02/2026 05:17:35 42.89 43.51 44.37 42.9 42.9 42.9 55.83 55.84 56.51 56 55.9 55.9
22/02/2026 05:17:36 41.83 43.26 44.37 42.9 42.9 42.9 55.77 55.86 56.51 56 55.9 55.9
22/02/2026 05:17:37 42.74 43 44.37 42.9 42.9 42.9 56.05 56.1 56.51 56 55.9 55.9
22/02/2026 05:17:38 41.94 43.32 44.37 42.9 42.9 42.9 56.01 56.38 56.51 56 55.9 55.9
22/02/2026 05:17:39 42.28 42.86 44.37 42.9 42.9 42.9 55.97 56.05 56.51 56 55.9 55.9
22/02/2026 05:17:40 43.23 43.18 44.37 42.9 42.9 42.9 56.09 56.26 56.51 56 55.9 55.9
22/02/2026 05:17:41 44.25 44.1 44.37 42.9 42.9 42.9 55.82 56.06 56.39 56 55.9 55.9
22/02/2026 05:17:42 43.59 44.42 44.42 42.9 42.9 42.9 55.2 56.08 56.39 56 55.9 55.9
22/02/2026 05:17:43 44.84 44.67 44.67 43 42.9 42.9 56.68 56.32 56.39 56 55.9 55.9
22/02/2026 05:17:44 43.11 44.56 44.67 43 42.9 42.9 55.82 56.33 56.39 56 55.9 55.9
22/02/2026 05:17:45 43.38 43.94 44.67 43 42.9 42.9 55.88 56.22 56.39 56 55.9 55.9
22/02/2026 05:17:46 42.02 43.66 44.67 42.9 42.9 42.9 56.5 56.32 56.39 56 55.9 55.9
22/02/2026 05:17:47 39.27 42.94 44.67 42.9 42.9 42.9 55.98 56.4 56.4 56 55.9 55.9
22/02/2026 05:17:48 43.77 42.95 44.67 42.9 42.9 42.9 55.73 56.37 56.4 56 55.9 55.9
22/02/2026 05:17:49 43.47 43.45 44.67 42.9 42.9 42.9 56.13 56.23 56.4 56 55.9 55.9
22/02/2026 05:17:50 43.21 43.43 44.67 42.9 42.9 42.9 55.61 56.01 56.4 56 55.9 55.9
22/02/2026 05:17:51 43.64 44.01 44.67 42.9 42.9 42.9 55.88 56.12 56.4 56 55.9 55.9
22/02/2026 05:17:52 43.86 44.11 44.67 43 42.9 42.9 55.79 55.95 56.4 56 55.9 55.9
22/02/2026 05:17:53 44.01 44.43 44.67 43 42.9 42.9 55.92 56.05 56.4 56 55.9 55.9
22/02/2026 05:17:54 42.56 43.73 44.67 43 42.9 42.9 55.77 56.02 56.4 56 55.9 55.9
22/02/2026 05:17:55 41.83 43.28 44.67 42.9 42.9 42.9 55.53 55.85 56.4 56 55.9 55.9
22/02/2026 05:17:56 42.24 43.12 44.67 42.9 42.9 42.9 55.92 55.96 56.4 56 55.9 55.9
22/02/2026 05:17:57 42.1 42.53 44.67 42.9 42.9 42.9 56.1 56.17 56.4 56 55.9 55.9
22/02/2026 05:17:58 43.04 43.2 44.67 43 42.9 42.9 56.28 56.4 56.4 56 55.9 55.9
22/02/2026 05:17:59 42.55 43.3 44.67 42.9 42.9 42.9 56.14 56.4 56.4 56 55.9 55.9
22/02/2026 05:18:00 43.66 43.68 44.67 42.9 42.9 42.9 55.36 56.09 56.4 56 55.9 55.9
22/02/2026 05:18:01 41.39 43.22 44.67 42.9 42.9 42.9 55.62 55.91 56.4 56 55.9 55.9
22/02/2026 05:18:02 41.86 42.42 44.67 42.9 42.9 42.9 55.59 55.7 56.4 56 55.9 55.9
22/02/2026 05:18:03 42.28 42.68 44.67 42.9 42.9 42.9 56.32 56.17 56.4 56 55.9 55.9
22/02/2026 05:18:04 42.66 43.01 44.67 42.9 42.9 42.9 55.87 56.27 56.4 56 55.9 55.9
22/02/2026 05:18:05 43.41 43.34 44.67 42.9 42.9 42.9 55.52 56.05 56.4 56 55.9 55.9
22/02/2026 05:18:06 42.7 43.56 44.67 42.9 42.9 42.9 55.7 55.87 56.4 56 55.9 55.9
22/02/2026 05:18:07 42.77 43.15 44.67 42.9 42.9 42.9 56.13 56.05 56.4 56 55.9 55.9
22/02/2026 05:18:08 41.73 42.7 44.67 42.9 42.9 42.9 56.19 56.41 56.41 56 55.9 55.9
22/02/2026 05:18:09 42.68 42.85 44.67 42.9 42.9 42.9 56.52 56.45 56.45 56 55.9 55.9
22/02/2026 05:18:10 41.39 42.72 44.67 42.9 42.9 42.9 56 56.47 56.47 56 55.9 55.9
22/02/2026 05:18:11 42.64 42.94 44.67 42.9 42.9 42.9 56.19 56.34 56.47 56 55.9 55.9
22/02/2026 05:18:12 40.81 42.59 44.67 42.9 42.9 42.9 56.16 56.3 56.47 56 55.9 55.9
22/02/2026 05:18:13 43.07 42.73 44.56 42.9 42.9 42.9 55.77 56.26 56.47 56 55.9 55.9
22/02/2026 05:18:14 43.46 43.73 44.43 42.9 42.9 42.9 56.24 56.19 56.47 56 55.9 55.9
22/02/2026 05:18:15 44.35 44.09 44.43 43 42.9 42.9 56.4 56.57 56.57 56 55.9 55.9
22/02/2026 05:18:16 42.04 44.43 44.43 42.9 42.9 42.9 55.65 56.36 56.57 56 55.9 55.9
22/02/2026 05:18:17 41.91 42.88 44.43 42.9 42.9 42.9 55.89 56.05 56.57 56 55.9 55.9
22/02/2026 05:18:18 41.99 42.94 44.43 42.9 42.9 42.9 55.22 55.87 56.57 56 55.9 55.9
22/02/2026 05:18:19 42.73 42.93 44.43 42.9 42.9 42.9 55.42 55.66 56.57 56 55.9 55.9
22/02/2026 05:18:20 41.54 42.5 44.43 42.9 42.9 42.9 55.85 55.76 56.57 56 55.9 55.9
22/02/2026 05:18:21 43.58 43.32 44.43 42.9 42.9 42.9 55.73 55.92 56.57 56 55.9 55.9
22/02/2026 05:18:22 41.83 43.31 44.43 42.9 42.9 42.9 56 56.08 56.57 56 55.9 55.9
22/02/2026 05:18:23 43.14 43.43 44.43 42.9 42.9 42.9 55.71 56.02 56.57 56 55.9 55.9
22/02/2026 05:18:24 42.22 42.9 44.43 42.9 42.9 42.9 56.33 56.28 56.57 56 55.9 55.9
22/02/2026 05:18:25 42.91 43.42 44.43 42.9 42.9 42.9 55.97 56.29 56.57 56 55.9 55.9
22/02/2026 05:18:26 42.37 43.28 44.43 42.9 42.9 42.9 56.09 56.31 56.57 56 55.9 55.9
22/02/2026 05:18:27 40.16 42.72 44.43 42.9 42.9 42.9 56.26 56.4 56.57 56 55.9 55.9
22/02/2026 05:18:28 41.01 41.58 44.43 42.9 42.9 42.9 55.78 56.3 56.57 56 55.9 55.9
22/02/2026 05:18:29 42.58 42.6 44.43 42.9 42.9 42.9 55.91 56.14 56.57 56 55.9 55.9
22/02/2026 05:18:30 42.3 42.96 44.43 42.9 42.9 42.9 56.05 56.12 56.57 56 55.9 55.9
22/02/2026 05:18:31 40.59 42.59 44.43 42.9 42.9 42.9 55.58 56.21 56.57 56 55.9 55.9
22/02/2026 05:18:32 42.79 42.59 44.43 42.9 42.9 42.9 56.04 56.03 56.57 56 55.9 55.9
22/02/2026 05:18:33 43.2 43.2 44.43 42.9 42.9 42.9 56.26 56.44 56.57 56 55.9 55.9
22/02/2026 05:18:34 42.5 43.03 44.43 42.9 42.9 42.9 56.15 56.3 56.57 56 55.9 55.9
22/02/2026 05:18:35 44.68 44.67 44.67 42.9 42.9 42.9 55.73 56.17 56.57 56 55.9 55.9
22/02/2026 05:18:36 43.24 44.15 44.67 42.9 42.9 42.9 55.97 56.21 56.57 56 55.9 55.9
22/02/2026 05:18:37 42.84 43.31 44.67 42.9 42.9 42.9 55.72 56.07 56.57 56 55.9 55.9
22/02/2026 05:18:38 43.56 43.48 44.67 42.9 42.9 42.9 55.25 55.9 56.57 56 55.9 55.9
22/02/2026 05:18:39 42.51 43.5 44.67 42.9 42.9 42.9 56.28 56.06 56.57 56 55.9 55.9
22/02/2026 05:18:40 42.31 43.14 44.67 42.9 42.9 42.9 56.36 56.48 56.57 56 55.9 55.9
22/02/2026 05:18:41 42.91 43.75 44.67 42.9 42.9 42.9 55.98 56.36 56.57 56 55.9 55.9
22/02/2026 05:18:42 42.08 42.92 44.67 42.9 42.9 42.9 56.05 56.16 56.57 56 55.9 55.9
22/02/2026 05:18:43 43.37 43.32 44.67 42.9 42.9 42.9 56.42 56.45 56.57 56 55.9 55.9
22/02/2026 05:18:44 43.46 43.88 44.67 42.9 42.9 42.9 56.03 56.59 56.59 56 55.9 55.9
22/02/2026 05:18:45 43.33 43.61 44.67 42.9 42.9 42.9 56.29 56.29 56.59 56 55.9 55.9
22/02/2026 05:18:46 41.98 43.68 44.67 42.9 42.9 42.9 56.01 56.19 56.59 56 55.9 55.9
22/02/2026 05:18:47 40.67 42.91 44.67 42.9 42.9 42.9 55.97 56.16 56.59 56 55.9 55.9
22/02/2026 05:18:48 43.53 43.3 44.67 42.9 42.9 42.9 55.73 56.09 56.59 56 55.9 55.9
22/02/2026 05:18:49 40.14 43.35 44.67 42.9 42.9 42.9 55.79 56.1 56.59 56 55.9 55.9
22/02/2026 05:18:50 42.34 42.55 44.67 42.9 42.9 42.9 55.59 55.98 56.59 56 55.9 55.9
22/02/2026 05:18:51 42.98 42.92 44.67 42.9 42.9 42.9 55.25 55.63 56.59 56 55.9 55.9
22/02/2026 05:18:52 42.47 43.16 44.67 42.9 42.9 42.9 55.9 55.88 56.59 56 55.9 55.9
22/02/2026 05:18:53 42.15 42.8 44.67 42.9 42.9 42.9 56.42 56.33 56.59 56 55.9 55.9
22/02/2026 05:18:54 44.17 43.8 44.67 42.9 42.9 42.9 55.61 56.16 56.59 56 55.9 55.9
22/02/2026 05:18:55 42.43 43.66 44.67 42.9 42.9 42.9 56.05 56.24 56.59 56 55.9 55.9
22/02/2026 05:18:56 42.1 43.09 44.67 42.9 42.9 42.9 55.44 55.99 56.59 56 55.9 55.9
22/02/2026 05:18:57 43.34 43.37 44.67 42.9 42.9 42.9 55.96 55.93 56.59 56 55.9 55.9
22/02/2026 05:18:58 42.58 43.67 44.67 42.9 42.9 42.9 55.77 56 56.59 56 55.9 55.9
22/02/2026 05:18:59 40.76 42.78 44.67 42.9 42.9 42.9 56.23 56.2 56.59 56 55.9 55.9
22/02/2026 05:19:00 44.77 43.93 44.67 42.9 42.9 42.9 56.46 56.51 56.59 56 55.9 55.9
22/02/2026 05:19:01 42.61 44.02 44.67 42.9 42.9 42.9 55.72 56.45 56.59 56 55.9 55.9
22/02/2026 05:19:02 42.04 43.27 44.67 42.9 42.9 42.9 55.15 56.1 56.59 56 55.9 55.9
22/02/2026 05:19:03 43.1 43.31 44.67 42.9 42.9 42.9 55.78 55.98 56.59 56 55.9 55.9
22/02/2026 05:19:04 43.85 43.98 44.67 42.9 42.9 42.9 56 56 56.59 55.9 55.9 55.9
22/02/2026 05:19:05 42.35 43.43 44.15 42.9 42.9 42.9 55.9 56.11 56.59 55.9 55.9 55.9
22/02/2026 05:19:06 42.75 43.63 44.02 42.9 42.9 42.9 55.88 56.14 56.59 55.9 55.9 55.9
22/02/2026 05:19:07 42.11 43.11 44.02 42.9 42.9 42.9 56.22 56.36 56.59 56 55.9 55.9
22/02/2026 05:19:08 42.49 43.02 44.02 42.8 42.9 42.9 56.28 56.59 56.59 56 55.9 55.9
22/02/2026 05:19:09 42.15 43.11 44.02 42.8 42.9 42.9 56.54 56.47 56.59 56 55.9 55.9
22/02/2026 05:19:10 41.59 42.47 44.02 42.8 42.9 42.9 54.64 56.43 56.59 55.9 55.9 55.9
22/02/2026 05:19:11 42.63 42.97 44.02 42.8 42.9 42.9 56.06 56 56.59 55.9 55.9 55.9
22/02/2026 05:19:12 44.06 43.59 44.02 42.8 42.9 42.9 55.55 55.82 56.59 55.9 55.9 55.9
22/02/2026 05:19:13 42.87 43.69 44.02 42.8 42.9 42.9 55.68 55.82 56.59 55.9 55.9 55.9
22/02/2026 05:19:14 43.33 43.89 44.02 42.8 42.9 42.9 56.4 56.28 56.59 56 55.9 55.9
22/02/2026 05:19:15 43.08 43.74 44.02 42.8 42.9 42.9 55.87 56.15 56.59 56 55.9 55.9
22/02/2026 05:19:16 41.56 43.17 44.02 42.8 42.9 42.9 55.49 55.96 56.59 56 55.9 55.9
22/02/2026 05:19:17 41.84 42.49 44.02 42.8 42.9 42.9 55.7 55.88 56.59 55.9 55.9 55.9
22/02/2026 05:19:18 41.41 42.28 44.02 42.8 42.9 42.9 55.21 55.8 56.59 55.9 55.9 55.9
22/02/2026 05:19:19 42.95 42.61 44.02 42.8 42.9 42.9 55.79 55.84 56.59 55.9 55.9 55.9
22/02/2026 05:19:20 44.32 43.9 44.02 42.8 42.9 42.9 56.05 56.04 56.59 55.9 55.9 55.9
22/02/2026 05:19:21 42.38 44.14 44.14 42.8 42.9 42.9 55.54 55.81 56.59 55.9 55.9 55.9
22/02/2026 05:19:22 41.84 43.13 44.14 42.8 42.9 42.9 55.87 55.96 56.59 55.9 55.9 55.9
22/02/2026 05:19:23 43.77 43.84 44.14 42.8 42.9 42.9 56.03 56.16 56.59 55.9 55.9 55.9
22/02/2026 05:19:24 42.54 43.37 44.14 42.8 42.9 42.9 56.03 56.3 56.59 55.9 55.9 55.9
22/02/2026 05:19:25 42.48 42.98 44.14 42.8 42.9 42.9 56 56.02 56.59 55.9 55.9 55.9
22/02/2026 05:19:26 43.26 43.53 44.14 42.8 42.9 42.9 56.05 56.24 56.59 55.9 55.9 55.9
22/02/2026 05:19:27 44.2 43.96 44.14 42.8 42.9 42.9 56.2 56.33 56.59 56 55.9 55.9
22/02/2026 05:19:28 43.4 44.02 44.14 42.8 42.9 42.9 55.53 56.15 56.59 55.9 55.9 55.9
22/02/2026 05:19:29 43.15 43.76 44.14 42.8 42.9 42.9 56.36 56.33 56.59 55.9 55.9 55.9
22/02/2026 05:19:30 43.32 43.66 44.14 42.8 42.9 42.9 56.61 56.45 56.59 56 55.9 55.9
22/02/2026 05:19:31 42.23 43.7 44.14 42.8 42.9 42.9 55.34 56.46 56.59 55.9 55.9 55.9
22/02/2026 05:19:32 43.26 43.43 44.14 42.8 42.9 42.9 56.07 56.26 56.59 56 55.9 55.9
22/02/2026 05:19:33 42.09 43.21 44.14 42.8 42.9 42.9 55.88 56.06 56.59 55.9 55.9 55.9
22/02/2026 05:19:34 43.81 43.77 44.14 42.8 42.9 42.9 55.81 56.04 56.59 55.9 55.9 55.9
22/02/2026 05:19:35 44.75 44.67 44.67 42.8 42.9 42.9 56.53 56.44 56.59 55.9 56 55.9
22/02/2026 05:19:36 42.15 44.25 44.67 42.8 42.9 42.9 56.16 56.46 56.59 55.9 56 55.9
22/02/2026 05:19:37 43.55 43.92 44.67 42.8 42.9 42.9 56.31 56.39 56.59 56 56 55.9
22/02/2026 05:19:38 43.33 43.7 44.67 42.8 42.9 42.9 55.9 56.32 56.47 55.9 56 55.9
22/02/2026 05:19:39 43.06 43.54 44.67 42.8 42.9 42.9 56.13 56.24 56.46 56 56 55.9
22/02/2026 05:19:40 42.99 43.57 44.67 42.8 42.9 42.9 55.58 56.09 56.46 56 56 55.9
22/02/2026 05:19:41 43.34 43.74 44.67 42.8 42.9 42.9 56.35 56.28 56.46 56 56 55.9
22/02/2026 05:19:42 43.94 44.11 44.67 42.9 42.9 42.9 55.99 56.34 56.46 56 56 55.9
22/02/2026 05:19:43 42.49 43.78 44.67 42.8 42.9 42.9 56.1 56.22 56.46 56 56 55.9
22/02/2026 05:19:44 44.1 43.81 44.67 42.9 42.9 42.9 56.58 56.64 56.64 56 56 55.9
22/02/2026 05:19:45 42.26 43.73 44.67 42.8 42.9 42.9 55.69 56.51 56.64 56 56 55.9
22/02/2026 05:19:46 42.9 43.21 44.67 42.8 42.9 42.9 55.75 56.1 56.64 56 56 55.9
22/02/2026 05:19:47 42.81 43.81 44.67 42.8 42.9 42.9 56.14 56.09 56.64 56 56 55.9
22/02/2026 05:19:48 42.97 43.75 44.67 42.8 42.9 42.9 56.68 56.56 56.64 56 56 55.9
22/02/2026 05:19:49 42.07 43.02 44.67 42.8 42.9 42.9 56.17 56.46 56.64 56 56 55.9
22/02/2026 05:19:50 41.87 43.22 44.67 42.8 42.9 42.9 56.78 56.79 56.79 56 56 55.9
22/02/2026 05:19:51 43.32 43.09 44.67 42.8 42.9 42.9 55.72 56.59 56.79 56 56 55.9
22/02/2026 05:19:52 41.71 43.26 44.67 42.8 42.9 42.9 55.61 56.05 56.79 56 56 55.9
22/02/2026 05:19:53 41.72 42.91 44.67 42.8 42.9 42.9 56.02 55.97 56.79 56 56 55.9
22/02/2026 05:19:54 44.01 43.53 44.67 42.8 42.9 42.9 55.97 56.15 56.79 56 56 55.9
22/02/2026 05:19:55 44.03 44.2 44.67 42.8 42.9 42.9 55.23 56.01 56.79 56 56 55.9
22/02/2026 05:19:56 43.07 43.89 44.67 42.8 42.9 42.9 55.55 55.65 56.79 56 56 55.9
22/02/2026 05:19:57 43.88 44.43 44.67 42.8 42.9 42.9 56.27 56.17 56.79 56 56 55.9
22/02/2026 05:19:58 40.3 43.58 44.67 42.8 42.9 42.9 55.56 55.98 56.79 56 56 55.9
22/02/2026 05:19:59 42.13 42.5 44.67 42.8 42.9 42.9 55.99 56.08 56.79 56 56 55.9
22/02/2026 05:20:00 42.93 43.03 44.67 42.8 42.9 42.9 56.27 56.26 56.79 56 56 55.9
22/02/2026 05:20:01 43.87 43.68 44.67 42.8 42.9 42.9 56.4 56.53 56.79 56 56 55.9
22/02/2026 05:20:02 43.47 44.27 44.67 42.8 42.9 42.9 55.82 56.29 56.79 56 56 55.9
22/02/2026 05:20:03 43.2 43.65 44.67 42.8 42.9 42.9 56.13 56.24 56.79 56 56 55.9
22/02/2026 05:20:04 42.26 43.57 44.67 42.8 42.9 42.9 55.93 56.17 56.79 56 56 55.9
22/02/2026 05:20:05 43.17 43.71 44.43 42.8 42.9 42.9 56.04 56.3 56.79 56 56 55.9
22/02/2026 05:20:06 43.98 43.7 44.43 42.9 42.9 42.9 55.97 56.25 56.79 56 56 55.9
22/02/2026 05:20:07 44.38 44.28 44.43 42.9 42.9 42.9 55.99 56.06 56.79 56 56 55.9
22/02/2026 05:20:08 42.89 44.18 44.43 42.9 42.9 42.9 55.61 56.03 56.79 56 56 55.9
22/02/2026 05:20:09 42.64 44.11 44.43 42.9 42.9 42.9 55.98 56.09 56.79 56 56 55.9
22/02/2026 05:20:10 41.58 42.77 44.43 42.9 42.9 42.9 55.77 56.12 56.79 56 56 55.9
22/02/2026 05:20:11 44.07 43.93 44.43 42.9 42.9 42.9 55.64 56.01 56.79 56 56 55.9
22/02/2026 05:20:12 41.99 43.3 44.43 42.9 42.9 42.9 55.49 55.66 56.79 56 56 55.9
22/02/2026 05:20:13 42.42 43.33 44.43 42.9 42.9 42.9 55.94 56.04 56.79 56 56 55.9
22/02/2026 05:20:14 42.92 43.77 44.43 42.9 42.9 42.9 55.72 55.88 56.79 55.9 56 55.9
22/02/2026 05:20:15 43.05 43.36 44.43 42.9 42.9 42.9 55.93 55.96 56.79 55.9 56 55.9
22/02/2026 05:20:16 44.87 44.41 44.43 42.9 42.9 42.9 57.96 57.66 57.66 56 56 55.9
22/02/2026 05:20:17 43.93 44.68 44.68 42.9 42.9 42.9 56.47 57.83 57.83 56 56 55.9
22/02/2026 05:20:18 43.25 44.28 44.68 42.9 42.9 42.9 56.58 56.94 57.83 56 56 55.9
22/02/2026 05:20:19 42.48 43.71 44.68 42.9 42.9 42.9 55.82 56.85 57.83 56 56 55.9
22/02/2026 05:20:20 42.83 43.38 44.68 42.9 42.9 42.9 56.33 56.62 57.83 56 56 55.9
22/02/2026 05:20:21 40.89 43.55 44.68 42.9 42.9 42.9 55.72 56.42 57.83 56 56 55.9
22/02/2026 05:20:22 43.86 43.3 44.68 42.9 42.9 42.9 55.74 56.03 57.83 56 56 55.9
22/02/2026 05:20:23 44.03 44.12 44.68 42.9 42.9 42.9 56.07 56.13 57.83 56 56 55.9
22/02/2026 05:20:24 43.14 43.89 44.68 42.9 42.9 42.9 55.6 56.21 57.83 56 56 55.9
22/02/2026 05:20:25 44.49 44.3 44.68 42.9 42.9 42.9 56.41 56.23 57.83 56 56 55.9
22/02/2026 05:20:26 43.26 44.37 44.68 42.9 42.9 42.9 55.82 56.27 57.83 56 56 55.9
22/02/2026 05:20:27 42.12 43.6 44.68 42.9 42.9 42.9 55.33 55.98 57.83 56 56 55.9
22/02/2026 05:20:28 40.32 42.96 44.68 42.9 42.9 42.9 56.04 56.13 57.83 56 56 55.9
22/02/2026 05:20:29 43.84 43.32 44.68 42.9 42.9 42.9 55.93 56.06 57.83 56 56 55.9
22/02/2026 05:20:30 43.25 43.47 44.68 42.9 42.9 42.9 55.63 56.13 57.83 56 56 55.9
22/02/2026 05:20:31 43.06 43.61 44.68 42.9 42.9 42.9 55.49 55.78 57.83 56 56 55.9
22/02/2026 05:20:32 41.95 43.62 44.68 42.9 42.9 42.9 56.35 56.3 57.83 56 56 55.9
22/02/2026 05:20:33 42.06 42.89 44.68 42.9 42.9 42.9 55.9 56.24 57.83 56 56 55.9
22/02/2026 05:20:34 39.11 42.48 44.68 42.9 42.9 42.9 56.41 56.31 57.83 56 56 55.9
22/02/2026 05:20:35 42.77 42.92 44.68 42.9 42.9 42.9 55.54 56.45 57.83 56 56 55.9
22/02/2026 05:20:36 42.39 42.76 44.68 42.9 42.9 42.9 56.55 56.33 57.83 56 56 55.9
22/02/2026 05:20:37 41.69 42.82 44.68 42.9 42.9 42.9 55.52 56.41 57.83 56 56 55.9
22/02/2026 05:20:38 43.17 43.08 44.68 42.9 42.9 42.9 55.98 56.14 57.83 56 56 55.9
22/02/2026 05:20:39 43.6 43.66 44.68 42.9 42.9 42.9 55.81 56.12 57.83 56 56 55.9
22/02/2026 05:20:40 44.32 44.5 44.68 42.9 42.9 42.9 56.48 56.42 57.83 56 56 55.9
22/02/2026 05:20:41 42.53 43.77 44.68 42.9 42.9 42.9 55.99 56.27 57.83 56 56 55.9
22/02/2026 05:20:42 43.27 43.95 44.68 42.9 42.9 42.9 55.98 56.31 57.83 56 56 55.9
22/02/2026 05:20:43 41.16 43.95 44.68 42.9 42.9 42.9 55.48 56 57.83 56 56 55.9
22/02/2026 05:20:44 42.65 42.71 44.68 42.9 42.9 42.9 55.79 55.95 57.83 56 56 55.9
22/02/2026 05:20:45 43.41 43.24 44.68 42.9 42.9 42.9 56.29 56.12 57.83 56 56 55.9
22/02/2026 05:20:46 41.48 43.35 44.68 42.9 42.9 42.9 55.83 56.61 57.83 56 56 55.9
22/02/2026 05:20:47 42.74 42.88 44.5 42.9 42.9 42.9 56.19 56.09 56.94 56 56 55.9
22/02/2026 05:20:48 44.67 43.96 44.5 42.9 42.9 42.9 56.46 56.4 56.85 56 56 55.9
22/02/2026 05:20:49 42.49 44.03 44.5 42.9 42.9 42.9 55.91 56.4 56.62 56 56 55.9
22/02/2026 05:20:50 41.76 43.39 44.5 42.9 42.9 42.9 56.33 56.45 56.61 56 56 55.9
22/02/2026 05:20:51 41.78 42.44 44.5 42.9 42.9 42.9 56.41 56.49 56.61 56 56 55.9
22/02/2026 05:20:52 42.82 42.9 44.5 42.9 42.9 42.9 56.22 56.49 56.61 56 56 55.9
22/02/2026 05:20:53 42.99 43.56 44.5 42.9 42.9 42.9 55.8 56.42 56.61 56 56 55.9
22/02/2026 05:20:54 41.71 43.42 44.5 42.9 42.9 42.9 56 56.11 56.61 56 56 55.9
22/02/2026 05:20:55 43.23 43.66 44.5 42.9 42.9 42.9 55.79 56.14 56.61 56 56 55.9
22/02/2026 05:20:56 42.56 43.3 44.5 42.9 42.9 42.9 56.51 56.33 56.61 56 56 55.9
22/02/2026 05:20:57 44.24 43.87 44.5 42.9 42.9 42.9 55.66 56.36 56.61 56 56 55.9
22/02/2026 05:20:58 40.56 43.73 44.5 42.9 42.9 42.9 55.58 55.89 56.61 56 56 55.9
22/02/2026 05:20:59 43.45 43.06 44.5 42.9 42.9 42.9 55.85 56.17 56.61 56 56 55.9
22/02/2026 05:21:00 43.56 43.59 44.5 42.9 42.9 42.9 55.24 55.77 56.61 56 56 55.9
22/02/2026 05:21:01 43.89 44.12 44.5 42.9 42.9 42.9 55.8 55.72 56.61 56 56 55.9
22/02/2026 05:21:02 42.42 43.65 44.5 42.9 42.9 42.9 56.56 56.41 56.61 56 56 55.9
22/02/2026 05:21:03 42.05 43.35 44.5 42.9 42.9 42.9 56.49 56.43 56.61 56 56 55.9
22/02/2026 05:21:04 45.05 44.19 44.5 42.9 42.9 42.9 55.85 56.43 56.61 56 56 55.9
22/02/2026 05:21:05 40.88 44.12 44.5 42.9 42.9 42.9 55.41 56.2 56.61 56 56 55.9
22/02/2026 05:21:06 42.98 43.22 44.5 42.9 42.9 42.9 55.87 55.86 56.61 56 56 55.9
22/02/2026 05:21:07 43.89 44.16 44.5 42.9 42.9 42.9 55.84 55.97 56.61 56 56 55.9
22/02/2026 05:21:08 42.36 43.68 44.5 42.9 42.9 42.9 55.37 55.81 56.61 56 56 55.9
22/02/2026 05:21:09 43.36 43.89 44.5 42.9 42.9 42.9 55.74 56.08 56.61 56 56 55.9
22/02/2026 05:21:10 44.07 43.84 44.19 42.9 42.9 42.9 56.44 56.16 56.61 56 56 55.9
22/02/2026 05:21:11 43.86 43.89 44.19 42.9 42.9 42.9 55.71 56.2 56.61 56 56 55.9
22/02/2026 05:21:12 42.39 43.94 44.19 42.9 42.9 42.9 56.05 56.09 56.61 56 56 55.9
22/02/2026 05:21:13 42.16 43.2 44.19 42.9 42.9 42.9 55.83 56.14 56.61 56 56 55.9
22/02/2026 05:21:14 41.58 42.77 44.19 42.9 42.9 42.9 55.58 55.98 56.61 56 56 55.9
22/02/2026 05:21:15 44.52 43.78 44.19 42.9 42.9 42.9 56.4 56.23 56.61 56 56 55.9
22/02/2026 05:21:16 44.16 44.5 44.5 42.9 42.9 42.9 55.9 56.32 56.49 56 56 55.9
22/02/2026 05:21:17 42.37 44 44.5 42.9 42.9 42.9 55.82 55.95 56.49 56 56 55.9
22/02/2026 05:21:18 42.76 43.74 44.5 42.9 42.9 42.9 55.77 56.07 56.49 56 56 55.9
22/02/2026 05:21:19 42.23 43.22 44.5 42.9 42.9 42.9 56.37 56.26 56.49 56 56 55.9
22/02/2026 05:21:20 43.7 43.72 44.5 42.9 42.9 42.9 57.37 57.35 57.35 56 56 55.9
22/02/2026 05:21:21 45.2 45.37 45.37 42.9 42.9 42.9 58.86 58.3 58.3 56 56 55.9
22/02/2026 05:21:22 42.77 44.29 45.37 42.9 42.9 42.9 56.41 58.11 58.3 56 56 55.9
22/02/2026 05:21:23 42.74 43.48 45.37 42.9 42.9 42.9 56.13 57.09 58.3 56 56 55.9
22/02/2026 05:21:24 43.62 43.76 45.37 42.9 42.9 42.9 56.73 56.81 58.3 56 56 55.9
22/02/2026 05:21:25 42.29 43.5 45.37 42.9 42.9 42.9 56.5 56.76 58.3 56 56 55.9
22/02/2026 05:21:26 43.2 43.66 45.37 42.9 42.9 42.9 55.67 56.64 58.3 56 56 55.9
22/02/2026 05:21:27 42.19 43.5 45.37 42.9 42.9 42.9 55.65 56.21 58.3 56 56 55.9
22/02/2026 05:21:28 40.63 42.57 45.37 42.9 42.9 42.9 56.07 56.03 58.3 56 56 55.9
22/02/2026 05:21:29 43.58 43.16 45.37 42.9 42.9 42.9 56.02 56.11 58.3 56 56 55.9
22/02/2026 05:21:30 41.21 42.93 45.37 42.9 42.9 42.9 55.91 56.15 58.3 56 56 55.9
22/02/2026 05:21:31 43.24 43.11 45.37 42.9 42.9 42.9 56.03 56.2 58.3 56 56 55.9
22/02/2026 05:21:32 42.2 43.38 45.37 42.9 42.9 42.9 56.01 56.3 58.3 56 56 55.9
22/02/2026 05:21:33 43.98 43.65 45.37 42.9 42.9 42.9 55.53 55.88 58.3 56 56 55.9
22/02/2026 05:21:34 43.02 43.95 45.37 42.9 42.9 42.9 56.06 56.25 58.3 56 56 55.9
22/02/2026 05:21:35 42.81 44.03 45.37 42.9 42.9 42.9 55.74 56.13 58.3 56 56 55.9
22/02/2026 05:21:36 42.02 43.51 45.37 42.9 42.9 42.9 55.83 55.89 58.3 56 56 55.9
22/02/2026 05:21:37 41.7 42.66 45.37 42.9 42.9 42.9 56.39 56.37 58.3 56 56 55.9
22/02/2026 05:21:38 43.69 43.28 45.37 42.9 42.9 42.9 55.89 56.26 58.3 56 56 55.9
22/02/2026 05:21:39 42.73 44.01 45.37 42.9 42.9 42.9 56.21 56.24 58.3 56 56 55.9
22/02/2026 05:21:40 42.98 43.24 45.37 42.9 42.9 42.9 55.85 56.28 58.3 56 56 55.9
22/02/2026 05:21:41 42.72 43.38 45.37 42.9 42.9 42.9 55.51 55.91 58.3 56 56 55.9
22/02/2026 05:21:42 44.1 43.65 45.37 42.9 42.9 42.9 56.28 56.09 58.3 56 56 55.9
22/02/2026 05:21:43 42.37 43.7 45.37 42.9 42.9 42.9 55.88 56.32 58.3 56 56 55.9
22/02/2026 05:21:44 44.08 44.11 45.37 42.9 42.9 42.9 56.21 56.18 58.3 56 56 55.9
22/02/2026 05:21:45 42.82 43.85 45.37 42.9 42.9 42.9 55.93 56.22 58.3 56 56 55.9
22/02/2026 05:21:46 43.93 44.03 45.37 42.9 42.9 42.9 56.06 56.24 58.3 56 56 55.9
22/02/2026 05:21:47 42.97 44.02 45.37 42.9 42.9 42.9 56.04 56.29 58.3 56 56 55.9
22/02/2026 05:21:48 42.68 43.45 45.37 42.9 42.9 42.9 55.49 56.05 58.3 56 56 55.9
22/02/2026 05:21:49 42.42 43.15 45.37 42.9 42.9 42.9 56.15 56.04 58.3 56 56 55.9
22/02/2026 05:21:50 42.47 42.95 45.37 42.9 42.9 42.9 56.04 56.17 58.3 56 56 55.9
22/02/2026 05:21:51 43.14 43.33 44.29 42.9 42.9 42.9 55.98 56.14 58.11 56 56 55.9
22/02/2026 05:21:52 40.64 43.36 44.11 42.9 42.9 42.9 55.62 56.11 57.09 56 56 55.9
22/02/2026 05:21:53 43.2 42.93 44.11 42.9 42.9 42.9 56.26 56.22 56.81 56 56 55.9
22/02/2026 05:21:54 44.78 44.31 44.31 42.9 42.9 42.9 56.26 56.38 56.76 56 56 55.9
22/02/2026 05:21:55 43.19 44.64 44.64 42.9 42.9 42.9 56.01 56.31 56.64 56 56 55.9
22/02/2026 05:21:56 43.48 43.87 44.64 42.9 42.9 42.9 56.13 56.34 56.38 56 56 55.9
22/02/2026 05:21:57 43.84 44.25 44.64 42.9 42.9 42.9 55.9 56.22 56.38 56 56 55.9
22/02/2026 05:21:58 43.49 43.92 44.64 42.9 42.9 42.9 55.74 56.1 56.38 56 56 55.9
22/02/2026 05:21:59 42.24 43.92 44.64 42.9 42.9 42.9 55.9 55.99 56.38 56 56 55.9
22/02/2026 05:22:00 41.87 42.85 44.64 42.9 42.9 42.9 55.74 55.94 56.38 56 56 55.9
22/02/2026 05:22:01 42.82 43.09 44.64 42.9 42.9 42.9 56.24 56.16 56.38 56 56 55.9
22/02/2026 05:22:02 43.33 43.9 44.64 42.9 42.9 42.9 55.45 56.14 56.38 56 56 55.9
22/02/2026 05:22:03 41.07 43.26 44.64 42.9 42.9 42.9 55.93 55.92 56.38 56 56 55.9
22/02/2026 05:22:04 43.42 43.35 44.64 42.9 42.9 42.9 56.27 56.3 56.38 56 56 55.9
22/02/2026 05:22:05 40.78 42.87 44.64 42.9 42.9 42.9 55.96 56.14 56.38 56 56 55.9
22/02/2026 05:22:06 41.62 42.14 44.64 42.9 42.9 42.9 56.27 56.4 56.4 56 56 55.9
22/02/2026 05:22:07 40.94 42.25 44.64 42.9 42.9 42.9 55.82 56.23 56.4 56 56 55.9
22/02/2026 05:22:08 43.34 43.22 44.64 42.9 42.9 42.9 55.82 56.04 56.4 56 56 55.9
22/02/2026 05:22:09 44.47 43.92 44.64 42.9 42.9 42.9 55.17 55.89 56.4 56 56 55.9
22/02/2026 05:22:10 42.15 43.7 44.64 42.9 42.9 42.9 56.56 56.23 56.4 56 56 55.9
22/02/2026 05:22:11 42.56 43.09 44.64 42.9 42.9 42.9 55.74 56.2 56.4 56 56 55.9
22/02/2026 05:22:12 41.34 43.24 44.64 42.9 42.9 42.9 56.27 56.34 56.4 56 56 55.9
22/02/2026 05:22:13 44.35 43.84 44.64 42.9 42.9 42.9 55.97 56.32 56.4 56 56 55.9
22/02/2026 05:22:14 43.62 44.21 44.64 42.9 42.9 42.9 56.09 56.43 56.43 56 56 55.9
22/02/2026 05:22:15 43.5 44.34 44.64 42.9 42.9 42.9 55.84 56.32 56.43 56 56 55.9
22/02/2026 05:22:16 41.72 43.31 44.64 42.9 42.9 42.9 56.27 56.23 56.43 56 56 55.9
22/02/2026 05:22:17 43.71 43.57 44.64 42.9 42.9 42.9 56.18 56.46 56.46 56 56 55.9
22/02/2026 05:22:18 42.61 43.43 44.64 42.9 42.9 42.9 55.64 56.26 56.46 56 56 55.9
22/02/2026 05:22:19 41.6 42.89 44.64 42.9 42.9 42.9 56.17 56.33 56.46 56 56 55.9
22/02/2026 05:22:20 43.56 43.83 44.64 42.9 42.9 42.9 55.5 56 56.46 56 56 55.9
22/02/2026 05:22:21 43.47 43.56 44.64 42.9 42.9 42.9 55.75 55.94 56.46 56 56 55.9
22/02/2026 05:22:22 42.53 43.74 44.64 42.9 42.9 42.9 55.91 55.93 56.46 56 56 55.9
22/02/2026 05:22:23 41.4 42.79 44.64 42.9 42.9 42.9 56.09 56.18 56.46 56 56 55.9
22/02/2026 05:22:24 42.99 43.35 44.64 42.9 42.9 42.9 55.91 56.27 56.46 56 56 55.9
22/02/2026 05:22:25 42.85 43.33 44.34 42.9 42.9 42.9 56.58 56.42 56.46 56 56 55.9
22/02/2026 05:22:26 40.2 42.8 44.34 42.9 42.9 42.9 56.14 56.42 56.46 56 56 55.9
22/02/2026 05:22:27 42.99 42.93 44.34 42.9 42.9 42.9 55.43 56.22 56.46 56 56 55.9
22/02/2026 05:22:28 42.94 43.14 44.34 42.9 42.9 42.9 55.72 56.12 56.46 56 56 55.9
22/02/2026 05:22:29 43.28 43.49 44.34 42.9 42.9 42.9 56.19 56.05 56.46 56 56 55.9
22/02/2026 05:22:30 42 43.91 44.34 42.9 42.9 42.9 56.41 56.47 56.47 56 56 55.9
22/02/2026 05:22:31 43.15 43.26 44.34 42.9 42.9 42.9 56.25 56.38 56.47 56 56 55.9
22/02/2026 05:22:32 41.59 43.07 44.34 42.9 42.9 42.9 55.71 56.26 56.47 56 56 55.9
22/02/2026 05:22:33 42.45 42.92 44.34 42.9 42.9 42.9 55.78 55.98 56.47 56 56 55.9
22/02/2026 05:22:34 42.57 42.87 44.34 42.9 42.9 42.9 56.36 56.28 56.47 56 56 55.9
22/02/2026 05:22:35 41.98 43.04 44.34 42.9 42.9 42.9 55.47 56.13 56.47 56 56 55.9
22/02/2026 05:22:36 43.11 43.14 44.34 42.9 42.9 42.9 55.84 55.95 56.47 56 56 55.9
22/02/2026 05:22:37 44.19 44.1 44.34 42.9 42.9 42.9 56.16 56.33 56.47 56 56 55.9
22/02/2026 05:22:38 42.63 43.86 44.34 42.9 42.9 42.9 56.16 56.21 56.47 56 56 55.9
22/02/2026 05:22:39 42.94 43.45 44.34 42.9 42.9 42.9 55.97 56.19 56.47 56 56 55.9
22/02/2026 05:22:40 42.03 42.74 44.34 42.9 42.9 42.9 56.03 56.1 56.47 56 56 55.9
22/02/2026 05:22:41 41.09 42.59 44.34 42.9 42.9 42.9 55.32 56.16 56.47 56 56 55.9
22/02/2026 05:22:42 42.4 42.76 44.34 42.9 42.9 42.9 56.2 56.11 56.47 56 56 55.9
22/02/2026 05:22:43 42.8 43.24 44.34 42.9 42.9 42.9 56.62 56.45 56.47 56 56 55.9
22/02/2026 05:22:44 42.8 43.42 44.34 42.9 42.9 42.9 55.53 56.38 56.47 56 56 55.9
22/02/2026 05:22:45 43.12 43.23 44.1 42.9 42.9 42.9 56.23 56.27 56.47 56 56 55.9
22/02/2026 05:22:46 43.77 43.77 44.1 42.9 42.9 42.9 55.94 56.2 56.47 56 56 55.9
22/02/2026 05:22:47 44.39 44.63 44.63 42.9 42.9 42.9 55.56 56.03 56.47 56 56 55.9
22/02/2026 05:22:48 43.88 44.71 44.71 42.9 42.9 42.9 56.14 56.08 56.47 56 56 55.9
22/02/2026 05:22:49 40.68 43.48 44.71 42.9 42.9 42.9 56.88 56.62 56.62 56 56 55.9
22/02/2026 05:22:50 44.17 44.04 44.71 42.9 42.9 42.9 56.15 56.71 56.71 56 56 55.9
22/02/2026 05:22:51 43.29 43.84 44.71 42.9 42.9 42.9 55.9 56.38 56.71 56 56 55.9
22/02/2026 05:22:52 43.37 43.72 44.71 42.9 42.9 42.9 56 56.19 56.71 56 56 55.9
22/02/2026 05:22:53 42.53 43.73 44.71 42.9 42.9 42.9 56.1 56.36 56.71 56 56 55.9
22/02/2026 05:22:54 41.5 42.93 44.71 42.9 42.9 42.9 55.82 56.2 56.71 56 56 55.9
22/02/2026 05:22:55 43.27 42.96 44.71 42.9 42.9 42.9 55.82 56.05 56.71 56 56 55.9
22/02/2026 05:22:56 42.62 43.1 44.71 42.9 42.9 42.9 56.6 56.54 56.71 56 56 55.9
22/02/2026 05:22:57 43.27 43.75 44.71 42.9 42.9 42.9 56.73 56.68 56.71 56 56 55.9
22/02/2026 05:22:58 42.33 43.5 44.71 42.9 42.9 42.9 55.73 56.55 56.71 56 56 55.9
22/02/2026 05:22:59 43.9 43.69 44.71 42.9 42.9 42.9 55.85 56.15 56.71 56 56 55.9
22/02/2026 05:23:00 43.9 44.09 44.71 42.9 42.9 42.9 56.53 56.34 56.71 56 56 55.9
22/02/2026 05:23:01 44 44.07 44.71 42.9 42.9 42.9 55.75 56.33 56.71 56 56 55.9
22/02/2026 05:23:02 42.63 44.28 44.71 42.9 42.9 42.9 55.54 55.99 56.71 56 56 55.9
22/02/2026 05:23:03 41.56 43.29 44.71 42.9 42.9 42.9 55.5 55.9 56.71 56 56 55.9
22/02/2026 05:23:04 44.11 43.71 44.71 42.9 42.9 42.9 56.09 56.02 56.71 56 56 55.9
22/02/2026 05:23:05 42.27 43.83 44.71 42.9 42.9 42.9 56.07 56.24 56.71 56 56 55.9
22/02/2026 05:23:06 44.03 43.92 44.71 42.9 42.9 42.9 56.32 56.51 56.71 56 56 55.9
22/02/2026 05:23:07 41.51 44.21 44.71 42.9 42.9 42.9 56.08 56.4 56.71 56 56 55.9
22/02/2026 05:23:08 42.35 43.13 44.71 42.9 42.9 42.9 55.96 56.3 56.71 56 56 55.9
22/02/2026 05:23:09 42.43 43.34 44.71 42.9 42.9 42.9 56.54 56.46 56.71 56 56 55.9
22/02/2026 05:23:10 44.13 43.99 44.71 42.9 42.9 42.9 55.68 56.46 56.71 56 56 55.9
22/02/2026 05:23:11 44.36 44.4 44.71 42.9 42.9 42.9 57.16 56.81 56.81 56 56 55.9
22/02/2026 05:23:12 44.17 44.45 44.71 42.9 42.9 42.9 56.38 56.78 56.81 56 56 55.9
22/02/2026 05:23:13 43.59 44.29 44.71 42.9 42.9 42.9 55.14 56.7 56.81 56 56 55.9
22/02/2026 05:23:14 43.36 44.34 44.71 42.9 42.9 42.9 56.02 56.01 56.81 56 56 55.9
22/02/2026 05:23:15 43.74 44.2 44.71 42.9 42.9 42.9 55.93 56.06 56.81 56 56 55.9
22/02/2026 05:23:16 43.26 44.09 44.71 42.9 42.9 42.9 55.91 56.13 56.81 56 56 55.9
22/02/2026 05:23:17 42.99 43.54 44.71 42.9 42.9 42.9 56.19 56.23 56.81 56 56 55.9
22/02/2026 05:23:18 42.68 43.35 44.45 42.9 42.9 42.9 55.76 56.13 56.81 56 56 55.9
22/02/2026 05:23:19 42.33 43.23 44.45 42.9 42.9 42.9 55.7 56.02 56.81 56 56 55.9
22/02/2026 05:23:20 42.43 43.29 44.45 42.9 42.9 42.9 56.08 56.14 56.81 56 56 55.9
22/02/2026 05:23:21 39.43 42.84 44.45 42.9 42.9 42.9 55.56 56.14 56.81 56 56 55.9
22/02/2026 05:23:22 43.67 43.23 44.45 42.9 42.9 42.9 55.7 55.93 56.81 56 56 55.9
22/02/2026 05:23:23 44.24 44 44.45 42.9 42.9 42.9 55.72 55.82 56.81 56 56 55.9
22/02/2026 05:23:24 43.57 44.47 44.47 42.9 42.9 42.9 56.55 56.37 56.81 56 56 55.9
22/02/2026 05:23:25 43.97 43.92 44.47 42.9 42.9 42.9 55.71 56.3 56.81 56 56 55.9
22/02/2026 05:23:26 41.79 44.19 44.47 42.9 42.9 42.9 55.72 56.04 56.81 56 56 55.9
22/02/2026 05:23:27 42.97 43.16 44.47 42.9 42.9 42.9 55.56 55.99 56.81 56 56 55.9
22/02/2026 05:23:28 41.97 43.01 44.47 42.9 42.9 42.9 55.93 55.89 56.81 56 56 55.9
22/02/2026 05:23:29 43.85 43.8 44.47 42.9 42.9 42.9 55.52 55.97 56.81 56 56 55.9
22/02/2026 05:23:30 43.22 43.58 44.47 42.9 42.9 42.9 55.75 56.05 56.81 56 56 55.9
22/02/2026 05:23:31 43.23 44.33 44.47 43 42.9 42.9 56.59 56.4 56.81 56 56 55.9
22/02/2026 05:23:32 42.78 43.22 44.47 43 42.9 42.9 56.16 56.39 56.81 56 56 55.9
22/02/2026 05:23:33 43.35 43.36 44.47 43 42.9 42.9 55.86 56.21 56.81 56 56 55.9
22/02/2026 05:23:34 41.61 43.52 44.47 43 42.9 42.9 55.67 56.1 56.81 56 56 55.9
22/02/2026 05:23:35 42.34 42.79 44.47 42.9 42.9 42.9 56.02 56.06 56.81 56 56 55.9
22/02/2026 05:23:36 41.44 42.68 44.47 42.9 42.9 42.9 55.85 56.12 56.81 56 56 55.9
22/02/2026 05:23:37 42.39 42.57 44.47 42.9 42.9 42.9 55.89 56.02 56.81 56 56 55.9
22/02/2026 05:23:38 41.53 42.31 44.47 42.9 42.9 42.9 56.14 56.19 56.81 56 56 55.9
22/02/2026 05:23:39 43.41 43.18 44.47 42.9 42.9 42.9 56.35 56.44 56.81 56 56 55.9
22/02/2026 05:23:40 44.5 44.14 44.47 42.9 42.9 42.9 56.46 56.51 56.81 56 56 55.9
22/02/2026 05:23:41 43.77 44.26 44.47 42.9 42.9 42.9 56.19 56.47 56.78 56 56 55.9
22/02/2026 05:23:42 44.32 44.51 44.51 43 42.9 42.9 55.73 56.51 56.7 56 56 55.9
22/02/2026 05:23:43 42.08 44.41 44.51 43 42.9 42.9 56.02 56.11 56.51 56 56 55.9
22/02/2026 05:23:44 42.08 43.17 44.51 42.9 42.9 42.9 56.25 56.32 56.51 56 56 55.9
22/02/2026 05:23:45 42.17 43.02 44.51 42.9 42.9 42.9 56.1 56.36 56.51 56 56 55.9
22/02/2026 05:23:46 41.59 42.8 44.51 42.9 42.9 42.9 55.61 56.28 56.51 56 56 55.9
22/02/2026 05:23:47 42.36 42.54 44.51 42.9 42.9 42.9 55.93 56.03 56.51 56 56 55.9
22/02/2026 05:23:48 42.88 43.16 44.51 42.9 42.9 42.9 56.09 56.24 56.51 56 56 55.9
22/02/2026 05:23:49 42.74 43.66 44.51 42.9 42.9 42.9 56.04 56.32 56.51 56 56 55.9
22/02/2026 05:23:50 43.13 43.24 44.51 43 42.9 42.9 56.13 56.4 56.51 56 56 55.9
22/02/2026 05:23:51 43.24 43.47 44.51 43 42.9 42.9 56.02 56.1 56.51 56 56 55.9
22/02/2026 05:23:52 44.31 44.4 44.51 43 42.9 42.9 56.38 56.41 56.51 56 56 55.9
22/02/2026 05:23:53 42.55 44.34 44.51 43 42.9 42.9 56.12 56.58 56.58 56 56 55.9
22/02/2026 05:23:54 42.14 42.86 44.51 43 42.9 42.9 55.69 56.31 56.58 56 56 55.9
22/02/2026 05:23:55 43.46 43.45 44.51 43 42.9 42.9 56.04 56.11 56.58 56 56 55.9
22/02/2026 05:23:56 42.81 43.75 44.51 43 42.9 42.9 55.78 56.13 56.58 56 56 55.9
22/02/2026 05:23:57 43.04 43.61 44.51 43 42.9 42.9 55.94 56.11 56.58 56 56 55.9
22/02/2026 05:23:58 43.15 43.57 44.51 43 42.9 42.9 56.12 56.26 56.58 56 56 55.9
22/02/2026 05:23:59 42.79 43.44 44.51 43 42.9 42.9 56 56.23 56.58 56 56 55.9
22/02/2026 05:24:00 43.57 43.84 44.51 43 42.9 42.9 57.38 57.24 57.24 56 56 55.9
22/02/2026 05:24:01 43.12 43.78 44.51 43 42.9 42.9 55.79 57.15 57.24 56 56 55.9
22/02/2026 05:24:02 44.37 44.14 44.51 43 42.9 42.9 56.29 56.46 57.24 56 56 55.9
22/02/2026 05:24:03 42.17 44.08 44.51 43 42.9 42.9 55.98 56.53 57.24 56 56 55.9
22/02/2026 05:24:04 43.7 43.75 44.51 43 42.9 42.9 56.16 56.33 57.24 56 56 55.9
22/02/2026 05:24:05 43.14 44 44.51 43 42.9 42.9 56.45 56.5 57.24 56 56 55.9
22/02/2026 05:24:06 43.49 43.98 44.51 43 42.9 42.9 55.51 56.37 57.24 56 56 55.9
22/02/2026 05:24:07 43.36 43.77 44.51 43 42.9 42.9 55.94 56 57.24 56 56 55.9
22/02/2026 05:24:08 40 43.48 44.51 43 42.9 42.9 55.19 55.96 57.24 56 56 55.9
22/02/2026 05:24:09 43.37 43.09 44.51 43 42.9 42.9 56.12 56.01 57.24 56 56 55.9
22/02/2026 05:24:10 42.14 42.85 44.51 43 42.9 42.9 55.34 56.02 57.24 56 56 55.9
22/02/2026 05:24:11 44.35 43.94 44.51 43 42.9 42.9 56.3 56.12 57.24 56 56 55.9
22/02/2026 05:24:12 43.98 44.17 44.41 43 42.9 42.9 56.29 56.3 57.24 56 56 55.9
22/02/2026 05:24:13 42.82 44.14 44.4 43 42.9 42.9 55.87 56.25 57.24 56 56 55.9
22/02/2026 05:24:14 42.41 43.73 44.4 43 42.9 42.9 56.34 56.28 57.24 56 56 55.9
22/02/2026 05:24:15 44.24 44.18 44.4 43 42.9 42.9 55.32 56.23 57.24 56 56 55.9
22/02/2026 05:24:16 42.74 43.95 44.4 43 42.9 42.9 55.64 55.85 57.24 56 56 55.9
22/02/2026 05:24:17 42.63 43.09 44.4 43 42.9 42.9 55.74 55.92 57.24 56 56 55.9
22/02/2026 05:24:18 42.51 43.55 44.4 43 42.9 42.9 55.9 56 57.24 56 56 55.9
22/02/2026 05:24:19 42.57 43.34 44.4 43 42.9 42.9 55.95 56.15 57.24 56 56 55.9
22/02/2026 05:24:20 43.18 43.11 44.4 43 42.9 42.9 55.89 56.14 57.24 56 56 55.9
22/02/2026 05:24:21 43.23 43.94 44.4 43 42.9 42.9 56.01 56.22 57.24 56 56 55.9
22/02/2026 05:24:22 42.01 43.21 44.34 43 42.9 42.9 56.24 56.25 57.24 56 56 55.9
22/02/2026 05:24:23 43.87 43.9 44.18 43 42.9 42.9 56.33 56.44 57.24 56 56 55.9
22/02/2026 05:24:24 42.26 43.21 44.18 43 42.9 42.9 56.69 56.68 57.24 56 56 55.9
22/02/2026 05:24:25 43.68 43.8 44.18 43 42.9 42.9 55.92 56.72 57.24 56 56 55.9
22/02/2026 05:24:26 42.16 43.2 44.18 43 42.9 42.9 56.07 56.18 57.24 56 56 55.9
22/02/2026 05:24:27 42.67 43.2 44.18 43 42.9 42.9 55.63 56.18 57.24 56 56 55.9
22/02/2026 05:24:28 42.75 43.45 44.18 43 42.9 42.9 55.95 56.05 57.24 56 56 55.9
22/02/2026 05:24:29 42.5 43 44.18 43 42.9 42.9 55.87 56.02 57.24 56 56 55.9
22/02/2026 05:24:30 42.32 43.2 44.18 43 42.9 42.9 55.68 56.12 57.15 56 56 55.9
22/02/2026 05:24:31 43.12 43.35 44.18 43 42.9 42.9 55.19 55.84 56.72 56 56 55.9
22/02/2026 05:24:32 42.97 43.58 44.18 43 42.9 42.9 55.72 55.73 56.72 56 56 55.9
22/02/2026 05:24:33 43.6 43.84 44.18 43 42.9 42.9 55.35 55.78 56.72 56 56 55.9
22/02/2026 05:24:34 44.52 44.44 44.44 43 42.9 42.9 56.27 56.13 56.72 56 56 55.9
22/02/2026 05:24:35 43.27 44.31 44.44 43 42.9 42.9 56.01 56.17 56.72 56 56 55.9
22/02/2026 05:24:36 42.96 44.02 44.44 43 42.9 42.9 56.03 56.2 56.72 56 56 55.9
22/02/2026 05:24:37 43.25 43.63 44.44 43 42.9 42.9 55.23 56.13 56.72 56 56 55.9
22/02/2026 05:24:38 43.38 43.98 44.44 43 42.9 42.9 55.75 55.79 56.72 56 56 55.9
22/02/2026 05:24:39 44.35 44.42 44.44 43 42.9 42.9 56.28 56.14 56.72 56 56 55.9
22/02/2026 05:24:40 40.83 44.4 44.44 43 42.9 42.9 55.59 56.21 56.72 56 56 55.9
22/02/2026 05:24:41 41.68 42.07 44.44 43 42.9 42.9 56.03 56.02 56.72 56 56 55.9
22/02/2026 05:24:42 44.5 43.96 44.44 43 42.9 42.9 56.17 56.21 56.72 56 56 55.9
22/02/2026 05:24:43 40.34 43.26 44.44 43 42.9 42.9 56.12 56.36 56.72 56 56 55.9
22/02/2026 05:24:44 42.29 43.3 44.44 43 42.9 42.9 55.79 56.17 56.72 56 56 55.9
22/02/2026 05:24:45 44.23 43.63 44.44 43 42.9 42.9 55.88 56.05 56.72 56 56 55.9
22/02/2026 05:24:46 43.58 44.15 44.44 43 42.9 42.9 55.32 55.88 56.72 56 56 55.9
22/02/2026 05:24:47 43.46 44.07 44.44 43 42.9 42.9 56.33 56.16 56.72 56 56 55.9
22/02/2026 05:24:48 44.26 44.57 44.57 43 42.9 42.9 56.05 56.25 56.72 56 56 55.9
22/02/2026 05:24:49 43.49 44.15 44.57 43 42.9 42.9 56.1 56.16 56.72 56 56 55.9
22/02/2026 05:24:50 42.64 43.57 44.57 43 42.9 42.9 55.94 56.29 56.72 56 56 55.9
22/02/2026 05:24:51 44.42 44.17 44.57 43 42.9 42.9 55.82 56 56.72 56 56 55.9
22/02/2026 05:24:52 43.05 44.29 44.57 43 42.9 42.9 55.77 55.99 56.72 56 56 55.9
22/02/2026 05:24:53 44.09 44.04 44.57 43 42.9 42.9 55.87 56.04 56.72 56 56 55.9
22/02/2026 05:24:54 42.47 44.18 44.57 43 42.9 42.9 56.18 56.16 56.72 56 56 55.9
22/02/2026 05:24:55 43.67 43.84 44.57 43 42.9 42.9 55.52 56.09 56.36 56 56 55.9
22/02/2026 05:24:56 42.6 43.61 44.57 43 42.9 42.9 55.8 56.02 56.36 56 56 55.9
22/02/2026 05:24:57 42.39 43.46 44.57 43 42.9 42.9 55.42 55.74 56.36 56 56 55.9
22/02/2026 05:24:58 43.15 43.28 44.57 43 42.9 42.9 55.66 55.8 56.36 56 56 55.9
22/02/2026 05:24:59 42.89 43.61 44.57 43 42.9 42.9 55.83 55.99 56.36 56 56 55.9
22/02/2026 05:25:00 43.28 43.67 44.57 43 42.9 42.9 56.22 56.26 56.36 56 56 55.9
22/02/2026 05:25:01 42.66 43.32 44.57 43 42.9 42.9 56.09 56.2 56.36 56 56 55.9
22/02/2026 05:25:02 42.81 43.31 44.57 43 42.9 42.9 55.89 56.38 56.38 56 56 55.9
22/02/2026 05:25:03 44.11 43.9 44.57 43 42.9 42.9 56.26 56.26 56.38 56 56 55.9
22/02/2026 05:25:04 44 44.13 44.57 43 42.9 42.9 56.36 56.52 56.52 56 56 55.9
22/02/2026 05:25:05 43.61 44.22 44.57 43 42.9 42.9 56.39 56.43 56.52 56 56 55.9
22/02/2026 05:25:06 43.59 44.1 44.57 43 42.9 42.9 56.43 56.55 56.55 56 56 55.9
22/02/2026 05:25:07 42.2 43.98 44.57 43 42.9 42.9 55.59 56.51 56.55 56 56 55.9
22/02/2026 05:25:08 43.31 43.59 44.57 43 42.9 42.9 56.24 56.31 56.55 56 56 55.9
22/02/2026 05:25:09 43.42 43.84 44.57 43 42.9 42.9 56.54 56.54 56.55 56 56 55.9
22/02/2026 05:25:10 43.9 43.92 44.57 43 42.9 42.9 56.55 56.58 56.58 56 56 55.9
22/02/2026 05:25:11 42.54 43.8 44.57 43 42.9 42.9 56.39 56.78 56.78 56 56 55.9
22/02/2026 05:25:12 42.85 43.75 44.57 43 42.9 42.9 55.82 56.41 56.78 56 56 55.9
22/02/2026 05:25:13 43.72 43.82 44.57 43 42.9 42.9 55.63 56.06 56.78 56 56 55.9
22/02/2026 05:25:14 43.44 43.91 44.57 43 42.9 42.9 56.02 56.1 56.78 56 56 55.9
22/02/2026 05:25:15 44.01 43.96 44.57 43 42.9 42.9 56.36 56.43 56.78 56 56 55.9
22/02/2026 05:25:16 43.28 44.31 44.57 43 42.9 42.9 55.76 56.2 56.78 56 56 55.9
22/02/2026 05:25:17 43.96 44.04 44.57 43 42.9 42.9 56.74 56.57 56.78 56 56 55.9
22/02/2026 05:25:18 42.15 43.86 44.31 43 42.9 42.9 55.85 56.32 56.78 56 56 55.9
22/02/2026 05:25:19 40.59 43.02 44.31 43 42.9 42.9 55.93 56.11 56.78 56 56 55.9
22/02/2026 05:25:20 43.92 43.47 44.31 43 42.9 42.9 55.58 56.11 56.78 56 56 55.9
22/02/2026 05:25:21 43.06 43.92 44.31 43 42.9 42.9 55.66 55.91 56.78 56 56 55.9
22/02/2026 05:25:22 44.08 44.03 44.31 43 42.9 42.9 55.99 56.01 56.78 56 56 55.9
22/02/2026 05:25:23 43.61 44.05 44.31 43 42.9 42.9 56.11 56.19 56.78 56 56 55.9
22/02/2026 05:25:24 42.62 43.67 44.31 43 42.9 42.9 55.47 56.19 56.78 56 56 55.9
22/02/2026 05:25:25 41.6 43.83 44.31 43 42.9 42.9 56.96 56.72 56.78 56 56 55.9
22/02/2026 05:25:26 44.44 44.09 44.31 43 43 42.9 56.1 56.63 56.78 56 56 55.9
22/02/2026 05:25:27 43.65 44.1 44.31 43 42.9 42.9 56.51 56.56 56.78 56 56 55.9
22/02/2026 05:25:28 42.9 43.91 44.31 43 42.9 42.9 55.84 56.53 56.78 56 56 55.9
22/02/2026 05:25:29 44.82 44.64 44.64 43 43 42.9 55.97 56.24 56.78 56 56 55.9
22/02/2026 05:25:30 42.54 44.15 44.64 43 42.9 42.9 55.98 56.12 56.78 56 56 55.9
22/02/2026 05:25:31 43.91 44.06 44.64 43 42.9 42.9 55.82 56.09 56.78 56 56 55.9
22/02/2026 05:25:32 43.65 43.89 44.64 43 42.9 42.9 55.94 56.16 56.78 56 56 55.9
22/02/2026 05:25:33 44.15 44.28 44.64 43 43 42.9 56.54 56.37 56.78 56 56 55.9
22/02/2026 05:25:34 42.43 44.01 44.64 43 42.9 42.9 56.37 56.62 56.78 56 56 55.9
22/02/2026 05:25:35 43.34 43.61 44.64 43 43 42.9 56.06 56.3 56.78 56 56 55.9
22/02/2026 05:25:36 41.77 43.51 44.64 43 42.9 42.9 55.34 56.24 56.78 56 56 55.9
22/02/2026 05:25:37 43.05 43.14 44.64 43 42.9 42.9 55.96 56.06 56.78 56 56 55.9
22/02/2026 05:25:38 43.07 43.38 44.64 43 42.9 42.9 56.18 56.14 56.78 56 56 55.9
22/02/2026 05:25:39 42.08 43.28 44.64 43 42.9 42.9 55.61 56.18 56.78 56 56 55.9
22/02/2026 05:25:40 42.47 43 44.64 43 42.9 42.9 55.7 55.9 56.78 56 56 55.9
22/02/2026 05:25:41 42.15 43 44.64 43 42.9 42.9 55.88 56 56.72 56 56 55.9
22/02/2026 05:25:42 42.69 42.81 44.64 43 42.9 42.9 55.5 55.98 56.72 56 56 55.9
22/02/2026 05:25:43 43.23 43.52 44.64 43 42.9 42.9 56.15 56.03 56.72 56 56 55.9
22/02/2026 05:25:44 42.87 43.36 44.64 43 42.9 42.9 56.02 56.28 56.72 56 56 55.9
22/02/2026 05:25:45 43.45 44.06 44.64 43 42.9 42.9 56.07 56.2 56.72 56 56 55.9
22/02/2026 05:25:46 43.05 43.53 44.64 43 42.9 42.9 55.82 56.05 56.72 56 56 55.9
22/02/2026 05:25:47 42.84 43.46 44.64 43 42.9 42.9 55.54 56.04 56.72 56 56 55.9
22/02/2026 05:25:48 40.09 42.93 44.64 43 42.9 42.9 55.56 55.76 56.72 56 56 55.9
22/02/2026 05:25:49 42.42 42.85 44.64 43 42.9 42.9 55.88 55.87 56.72 56 56 55.9
22/02/2026 05:25:50 43.59 43.27 44.64 43 42.9 42.9 56.45 56.28 56.72 56 56 55.9
22/02/2026 05:25:51 42.63 43.75 44.64 43 42.9 42.9 55.25 56.39 56.72 56 56 55.9
22/02/2026 05:25:52 43.09 43.17 44.64 43 42.9 42.9 55.5 55.62 56.72 56 56 55.9
22/02/2026 05:25:53 42.69 43.55 44.64 43 42.9 42.9 56.01 56 56.72 56 56 55.9
22/02/2026 05:25:54 42.57 43.15 44.64 43 42.9 42.9 56.26 56.16 56.72 56 56 55.9
22/02/2026 05:25:55 44.18 43.87 44.64 43 42.9 42.9 55.95 56.21 56.63 56 56 55.9
22/02/2026 05:25:56 43.55 44.12 44.64 43 42.9 42.9 55.99 56.14 56.62 56 56 55.9
22/02/2026 05:25:57 41.69 44.1 44.64 43 42.9 42.9 56.17 56.26 56.62 56 56 55.9
22/02/2026 05:25:58 42.14 42.77 44.64 43 42.9 42.9 56.01 56.3 56.62 56 56 55.9
22/02/2026 05:25:59 41.79 42.66 44.28 43 42.9 42.9 56.03 56.41 56.62 56 56 55.9
22/02/2026 05:26:00 44.1 43.83 44.28 43 42.9 42.9 56.04 56.4 56.62 56 56 55.9
22/02/2026 05:26:01 42.86 43.87 44.28 43 42.9 42.9 55.56 56.04 56.62 56 56 55.9
22/02/2026 05:26:02 42.24 43.22 44.28 43 42.9 42.9 55.68 55.93 56.62 56 56 55.9
22/02/2026 05:26:03 43.08 43.64 44.12 43 42.9 42.9 55.52 55.84 56.62 56 56 55.9
22/02/2026 05:26:04 42.88 43.25 44.12 43 42.9 42.9 55.46 55.59 56.41 56 56 55.9
22/02/2026 05:26:05 43.55 43.61 44.12 43 42.9 42.9 55.65 55.86 56.41 56 56 55.9
22/02/2026 05:26:06 43.35 43.87 44.12 43 42.9 42.9 55.55 55.88 56.41 56 56 55.9
22/02/2026 05:26:07 44.13 44.02 44.12 43 42.9 42.9 56.81 56.45 56.45 56 56 55.9
22/02/2026 05:26:08 43.82 44.35 44.35 43 42.9 42.9 55.39 56.52 56.52 56 56 55.9
22/02/2026 05:26:09 44.01 44.26 44.35 43 42.9 42.9 55.85 55.93 56.52 56 56 55.9
22/02/2026 05:26:10 41.34 44.01 44.35 43 42.9 42.9 56.27 56.27 56.52 56 56 55.9
22/02/2026 05:26:11 43.75 43.91 44.35 43 42.9 42.9 56.35 56.48 56.52 56 56 55.9
22/02/2026 05:26:12 40.78 43.6 44.35 43 42.9 42.9 55.93 56.31 56.52 56 56 55.9
22/02/2026 05:26:13 43.15 42.93 44.35 43 42.9 42.9 56.2 56.19 56.52 56 56 55.9
22/02/2026 05:26:14 43.51 43.81 44.35 43 42.9 42.9 56.86 56.61 56.61 56 56 55.9
22/02/2026 05:26:15 44.56 44.32 44.35 43 42.9 42.9 56.19 56.68 56.68 56 56 55.9
22/02/2026 05:26:16 42.56 44.28 44.35 43 42.9 42.9 55.58 56.42 56.68 56 56 55.9
22/02/2026 05:26:17 42.69 44.23 44.35 43 42.9 42.9 56.1 56.14 56.68 56 56 55.9
22/02/2026 05:26:18 42.85 43.34 44.35 43 42.9 42.9 55.36 56.08 56.68 56 56 55.9
22/02/2026 05:26:19 43.3 43.7 44.35 43 42.9 42.9 55.42 55.72 56.68 56 56 55.9
22/02/2026 05:26:20 43.43 43.75 44.35 43 43 42.9 55.98 55.94 56.68 56 56 55.9
22/02/2026 05:26:21 43.25 43.91 44.35 43 43 42.9 55.81 56.04 56.68 56 56 55.9
22/02/2026 05:26:22 43.29 43.38 44.35 43 43 42.9 56.1 56.24 56.68 56 56 55.9
22/02/2026 05:26:23 42.21 43.54 44.35 43 42.9 42.9 56 56.09 56.68 56 56 55.9
22/02/2026 05:26:24 37.84 42.64 44.35 43 42.9 42.9 55.57 56.09 56.68 56 56 55.9
22/02/2026 05:26:25 42.67 42.63 44.35 43 42.9 42.9 55.94 56 56.68 56 56 55.9
22/02/2026 05:26:26 41.27 42.28 44.35 43 42.9 42.9 55.65 55.9 56.68 56 56 55.9
22/02/2026 05:26:27 42.79 42.7 44.35 43 42.9 42.9 56.34 56.26 56.68 56 56 55.9
22/02/2026 05:26:28 42.48 43.29 44.35 43 42.9 42.9 55.75 56.13 56.68 56 56 55.9
22/02/2026 05:26:29 42.11 42.65 44.35 43 42.9 42.9 55.34 56.03 56.68 56 56 55.9
22/02/2026 05:26:30 43.5 43.41 44.35 43 42.9 42.9 56.45 56.37 56.68 56 56 55.9
22/02/2026 05:26:31 41.22 43.7 44.35 43 42.9 42.9 56.07 56.23 56.68 56 56 55.9
22/02/2026 05:26:32 43.41 43.09 44.35 43 42.9 42.9 56.32 56.36 56.68 56 56 55.9
22/02/2026 05:26:33 44.15 44.1 44.35 43 42.9 42.9 56.16 56.58 56.68 56 56 55.9
22/02/2026 05:26:34 45.33 44.82 44.82 43 42.9 42.9 55.76 56.16 56.68 56 56 55.9
22/02/2026 05:26:35 44.2 45.08 45.08 43 42.9 42.9 55.97 56.11 56.68 56 56 55.9
22/02/2026 05:26:36 44.37 44.87 45.08 43 42.9 42.9 55.9 56.18 56.68 56 56 55.9
22/02/2026 05:26:37 43.67 44.46 45.08 43 42.9 42.9 56.03 56.29 56.68 56 56 55.9
22/02/2026 05:26:38 42.58 44.45 45.08 43 42.9 42.9 55.69 56.03 56.68 56 56 55.9
22/02/2026 05:26:39 44.19 44.12 45.08 43 42.9 42.9 55.7 55.9 56.68 56 56 55.9
22/02/2026 05:26:40 43.28 43.93 45.08 43.1 43 42.9 55.9 56.01 56.68 56 56 55.9
22/02/2026 05:26:41 42.86 44.1 45.08 43.1 43 42.9 55.55 55.92 56.68 56 56 55.9
22/02/2026 05:26:42 42.34 43.12 45.08 43 43 42.9 56.52 56.29 56.68 56 56 55.9
22/02/2026 05:26:43 41.14 42.92 45.08 43 43 42.9 56.24 56.41 56.68 56 56 55.9
22/02/2026 05:26:44 43.02 43.18 45.08 43 43 42.9 55.55 56.23 56.68 56 56 55.9
22/02/2026 05:26:45 42.92 43.27 45.08 43 43 42.9 55.94 56.13 56.58 56 56 55.9
22/02/2026 05:26:46 43.17 43.82 45.08 43 43 42.9 56.25 56.23 56.58 56 56 55.9
22/02/2026 05:26:47 42 43.15 45.08 43 43 42.9 56.49 56.47 56.58 56 56 55.9
22/02/2026 05:26:48 44.3 44.5 45.08 43 43 42.9 55.87 56.42 56.58 56 56 55.9
22/02/2026 05:26:49 40.54 43.27 45.08 43 43 42.9 55.63 56.11 56.58 56 56 55.9
22/02/2026 05:26:50 43.25 43.07 45.08 43 43 42.9 55.56 56.12 56.58 56 56 55.9
22/02/2026 05:26:51 43.58 43.61 45.08 43 43 42.9 55.45 55.62 56.58 56 56 55.9
22/02/2026 05:26:52 43.71 43.73 45.08 43 43 42.9 55.64 55.73 56.58 56 56 55.9
22/02/2026 05:26:53 42.48 43.84 45.08 43 43 42.9 56.48 56.45 56.58 56 56 55.9
22/02/2026 05:26:54 44.31 43.96 45.08 43 43 42.9 55.65 56.08 56.58 56 56 55.9
22/02/2026 05:26:55 41.95 43.83 45.08 43 43 42.9 56.54 56.41 56.58 56 56 55.9
22/02/2026 05:26:56 41.81 42.92 45.08 43 43 42.9 55.52 56.43 56.58 56 56 55.9
22/02/2026 05:26:57 43.6 44 45.08 43 43 42.9 55.72 56.06 56.58 56 56 55.9
22/02/2026 05:26:58 44 43.72 45.08 43 43 42.9 55.75 55.85 56.58 56 56 55.9
22/02/2026 05:26:59 42.9 43.77 45.08 43 43 42.9 55.85 55.96 56.58 56 56 55.9
22/02/2026 05:27:00 44.83 44.6 45.08 43 43 42.9 56.38 56.39 56.58 56 56 55.9
22/02/2026 05:27:01 43.18 44.73 45.08 43 43 42.9 55.87 56.43 56.58 56 56 55.9
22/02/2026 05:27:02 40.76 43.6 45.08 43 43 42.9 55.96 56.04 56.58 56 56 55.9
22/02/2026 05:27:03 40.91 42.12 45.08 43 43 42.9 56.44 56.42 56.47 56 56 55.9
22/02/2026 05:27:04 42 42.17 45.08 43 43 42.9 55.94 56.31 56.47 56 56 55.9
22/02/2026 05:27:05 45.39 44.54 44.87 43.1 43 42.9 56.18 56.29 56.47 56 56 55.9
22/02/2026 05:27:06 42.21 44.28 44.73 43.1 43 42.9 55.66 56.15 56.47 56 56 55.9
22/02/2026 05:27:07 43.33 43.6 44.73 43.1 43 42.9 55.87 56.03 56.47 56 56 55.9
22/02/2026 05:27:08 42.5 43.27 44.73 43.1 43 42.9 55.92 56.13 56.47 56 56 55.9
22/02/2026 05:27:09 41.42 43.02 44.73 43 43 42.9 55.47 56.02 56.47 56 56 55.9
22/02/2026 05:27:10 44.3 43.83 44.73 43.1 43 42.9 56.73 56.39 56.47 56 56 55.9
22/02/2026 05:27:11 41.45 43.76 44.73 43.1 43 42.9 55.62 56.38 56.47 56 56 55.9
22/02/2026 05:27:12 43.54 43.46 44.73 43.1 43 42.9 56.25 56.23 56.47 56 56 55.9
22/02/2026 05:27:13 40.32 43.46 44.73 43 43 42.9 56.04 56.22 56.47 56 56 55.9
22/02/2026 05:27:14 42.01 42.62 44.73 43 43 42.9 55.75 56.26 56.47 56 56 55.9
22/02/2026 05:27:15 45 44.2 44.73 43 43 42.9 56.01 56.15 56.47 56 56 55.9
22/02/2026 05:27:16 43.5 44.41 44.73 43.1 43 42.9 55.81 56.19 56.47 56 56 55.9
22/02/2026 05:27:17 43.88 44.24 44.73 43.1 43 42.9 56.27 56.41 56.45 56 56 55.9
22/02/2026 05:27:18 42 43.77 44.73 43.1 43 42.9 56.64 56.59 56.59 56 56 55.9
22/02/2026 05:27:19 43.86 43.79 44.73 43.1 43 42.9 56.45 56.55 56.59 56 56 55.9
22/02/2026 05:27:20 43.3 43.99 44.73 43.1 43 42.9 56.02 56.53 56.59 56 56 55.9
22/02/2026 05:27:21 43.28 43.66 44.73 43.1 43 42.9 56.48 56.61 56.61 56 56 55.9
22/02/2026 05:27:22 43.27 43.74 44.73 43.1 43 42.9 56.25 56.47 56.61 56 56 55.9
22/02/2026 05:27:23 41.12 43.43 44.73 43.1 43 42.9 56.83 56.84 56.84 56 56 55.9
22/02/2026 05:27:24 43.11 43.35 44.73 43.1 43 42.9 56.56 56.81 56.84 56 56 55.9
22/02/2026 05:27:25 42.61 43.24 44.73 43.1 43 42.9 56.55 56.73 56.84 56 56 55.9
22/02/2026 05:27:26 42.43 43.22 44.73 43.1 43 42.9 56.5 56.66 56.84 56 56 55.9
22/02/2026 05:27:27 43.3 43.23 44.73 43.1 43 42.9 56.07 56.54 56.84 56 56 55.9
22/02/2026 05:27:28 42.58 43.54 44.73 43.1 43 42.9 55.82 56.4 56.84 56 56 55.9
22/02/2026 05:27:29 43.4 43.66 44.73 43.1 43 42.9 55.87 56.11 56.84 56 56 55.9
22/02/2026 05:27:30 43.54 43.75 44.73 43.1 43 42.9 56.1 56.21 56.84 56 56 55.9
22/02/2026 05:27:31 43.32 44.35 44.54 43.1 43 42.9 55.87 56.09 56.84 56 56 55.9
22/02/2026 05:27:32 43.64 43.74 44.54 43.1 43 42.9 56.41 56.27 56.84 56 56 55.9
22/02/2026 05:27:33 43.04 43.67 44.54 43.1 43 42.9 56.21 56.48 56.84 56 56 55.9
22/02/2026 05:27:34 43.07 43.97 44.54 43.1 43 42.9 55.66 56.44 56.84 56 56 55.9
22/02/2026 05:27:35 44.79 44.41 44.41 43.1 43 42.9 56.2 56.22 56.84 56 56 55.9
22/02/2026 05:27:36 42.29 44.21 44.41 43.1 43 42.9 56.59 56.52 56.84 56 56 55.9
22/02/2026 05:27:37 39.69 43.09 44.41 43.1 43 42.9 55.67 56.28 56.84 56 56 55.9
22/02/2026 05:27:38 44.37 43.67 44.41 43.1 43 42.9 56.15 56.22 56.84 56 56 55.9
22/02/2026 05:27:39 43.14 43.75 44.41 43.1 43 42.9 55.82 56.28 56.84 56 56 55.9
22/02/2026 05:27:40 42.41 44.05 44.41 43.1 43 42.9 55.53 55.99 56.84 56 56 55.9
22/02/2026 05:27:41 42.36 43.56 44.41 43.1 43 42.9 56.23 56.07 56.84 56 56 55.9
22/02/2026 05:27:42 43.34 43.22 44.41 43.1 43 42.9 56.02 56.15 56.84 56 56 55.9
22/02/2026 05:27:43 42.67 43.3 44.41 43.1 43 42.9 56.37 56.38 56.84 56 56 55.9
22/02/2026 05:27:44 42.72 43.49 44.41 43.1 43 42.9 56.44 56.54 56.84 56 56 55.9
22/02/2026 05:27:45 43 43.17 44.41 43.1 43 42.9 56.15 56.52 56.84 56 56 55.9
22/02/2026 05:27:46 43.63 43.66 44.41 43.1 43 42.9 55.91 56.32 56.84 56 56 55.9
22/02/2026 05:27:47 41.9 43.82 44.41 43.1 43 42.9 55.77 56.26 56.84 56 56 55.9
22/02/2026 05:27:48 43.4 43.25 44.41 43.1 43 42.9 55.68 55.9 56.84 56 56 55.9
22/02/2026 05:27:49 43.17 43.39 44.41 43.1 43 42.9 56.56 56.38 56.84 56 56 55.9
22/02/2026 05:27:50 44.02 43.93 44.41 43.1 43 42.9 55.78 56.38 56.84 56 56 55.9
22/02/2026 05:27:51 42.01 43.73 44.41 43.1 43 42.9 56.13 56.23 56.84 56 56 55.9
22/02/2026 05:27:52 42.67 43.34 44.41 43.1 43 42.9 55.53 56.1 56.84 56 56 55.9
22/02/2026 05:27:53 44.8 44.4 44.41 43.1 43 42.9 55.61 55.89 56.81 56 56 55.9
22/02/2026 05:27:54 43.15 44.4 44.41 43.1 43 42.9 56.07 56.04 56.73 56 56 55.9
22/02/2026 05:27:55 42.68 43.76 44.41 43.1 43 42.9 56.07 56.31 56.66 56 56 55.9
22/02/2026 05:27:56 43.38 43.84 44.41 43.1 43 42.9 56.25 56.24 56.54 56 56 55.9
22/02/2026 05:27:57 42.29 43.53 44.41 43.1 43 42.9 55.36 56.22 56.54 56 56 55.9
22/02/2026 05:27:58 41.51 42.87 44.41 43.1 43 42.9 56.19 56.13 56.54 56 56 55.9
22/02/2026 05:27:59 41.94 42.34 44.41 43.1 43 42.9 56.31 56.3 56.54 56 56 55.9
22/02/2026 05:28:00 43.18 43.47 44.41 43.1 43 42.9 56.16 56.43 56.54 56 56 55.9
22/02/2026 05:28:01 44.71 44.22 44.41 43.1 43 42.9 55.93 56.24 56.54 56 56 55.9
22/02/2026 05:28:02 41.11 44.21 44.41 43.1 43 42.9 55.45 56.1 56.54 56 56 55.9
22/02/2026 05:28:03 42.89 42.96 44.41 43.1 43 42.9 56.32 56.41 56.54 56 56 55.9
22/02/2026 05:28:04 42.78 43.73 44.41 43.1 43 42.9 55.89 56.2 56.54 56 56 55.9
22/02/2026 05:28:05 42.72 43.24 44.4 43.1 43 42.9 55.39 56.02 56.54 56 56 55.9
22/02/2026 05:28:06 40.92 42.99 44.4 43.1 43 42.9 55.23 55.61 56.54 56 56 55.9
22/02/2026 05:28:07 41.58 41.98 44.4 43.1 43 42.9 55.51 55.61 56.54 56 56 55.9
22/02/2026 05:28:08 42.06 42.35 44.4 43.1 43 42.9 55.68 55.82 56.54 56 56 55.9
22/02/2026 05:28:09 42.05 43.08 44.4 43.1 43 42.9 55.68 56.02 56.54 56 56 55.9
22/02/2026 05:28:10 41.73 42.26 44.4 43.1 43 42.9 56.65 56.36 56.54 56 56 55.9
22/02/2026 05:28:11 42.71 43.23 44.4 43.1 43 42.9 55.62 56.36 56.54 56 56 55.9
22/02/2026 05:28:12 42.02 42.86 44.4 43 43 42.9 55.71 56.07 56.54 56 56 55.9
22/02/2026 05:28:13 42.8 43.26 44.4 43 43 42.9 55.93 56.02 56.54 56 56 55.9
22/02/2026 05:28:14 44.19 44.06 44.4 43 43 42.9 55.78 56.09 56.52 56 56 55.9
22/02/2026 05:28:15 42.28 44.15 44.4 43 43 42.9 56.29 56.37 56.43 56 56 55.9
22/02/2026 05:28:16 41.82 43.36 44.4 43 43 42.9 55.27 56.08 56.43 56 56 55.9
22/02/2026 05:28:17 44.06 43.53 44.4 43 43 42.9 55.66 55.9 56.43 56 56 55.9
22/02/2026 05:28:18 43.44 43.63 44.4 43 43 42.9 55.65 55.73 56.43 56 56 55.9
22/02/2026 05:28:19 43.79 43.9 44.4 43 43 42.9 55.16 55.73 56.43 56 56 55.9
22/02/2026 05:28:20 43.59 44.51 44.51 43.1 43 42.9 55.92 55.9 56.43 56 56 55.9
22/02/2026 05:28:21 42.35 43.78 44.51 43.1 43 42.9 55.6 55.96 56.43 56 56 55.9
22/02/2026 05:28:22 41.04 43.09 44.51 43.1 43 42.9 55.27 55.62 56.43 56 56 55.9
22/02/2026 05:28:23 42.18 43.03 44.51 43 43 42.9 55.87 55.89 56.43 56 56 55.9
22/02/2026 05:28:24 41.83 42.1 44.51 43 43 42.9 55.45 55.73 56.43 56 56 55.9
22/02/2026 05:28:25 42.66 43.11 44.51 43 43 42.9 56.29 56.1 56.43 56 56 55.9
22/02/2026 05:28:26 43.65 43.76 44.51 43 43 42.9 56.09 56.25 56.43 56 56 55.9
22/02/2026 05:28:27 39.71 43.22 44.51 43 43 42.9 55.94 56.33 56.43 56 56 55.9
22/02/2026 05:28:28 43.43 42.93 44.51 43 43 42.9 55.73 56.14 56.43 56 56 55.9
22/02/2026 05:28:29 43.62 43.9 44.51 43 43 42.9 56.13 56.15 56.43 56 56 55.9
22/02/2026 05:28:30 43.8 43.88 44.51 43 43 42.9 56.3 56.36 56.41 56 56 55.9
22/02/2026 05:28:31 42.33 43.74 44.51 43 43 42.9 55.59 56.24 56.41 56 56 55.9
22/02/2026 05:28:32 44.12 44.11 44.51 43 43 42.9 55.8 56.03 56.41 56 56 55.9
22/02/2026 05:28:33 43.85 44.24 44.51 43 43 42.9 55.78 55.98 56.37 56 56 55.9
22/02/2026 05:28:34 43.52 44.32 44.51 43 43 42.9 55.51 55.87 56.37 56 56 55.9
22/02/2026 05:28:35 41.85 43.85 44.51 43 43 42.9 56.57 56.31 56.37 56 56 55.9
22/02/2026 05:28:36 43.62 43.3 44.51 43.1 43 42.9 55.81 56.44 56.44 56 56 55.9
22/02/2026 05:28:37 40.6 43.32 44.51 43 43 42.9 55.72 56.1 56.44 56 56 55.9
22/02/2026 05:28:38 42.73 42.73 44.51 43.1 43 42.9 56 56.18 56.44 56 56 55.9
22/02/2026 05:28:39 44.09 43.77 44.51 43.1 43 42.9 56.18 56.33 56.44 56 56 55.9
22/02/2026 05:28:40 42.68 43.78 44.51 43 43 42.9 55.68 56.15 56.44 56 56 55.9
22/02/2026 05:28:41 42.76 43.56 44.51 43 43 42.9 55.63 56.05 56.44 56 56 55.9
22/02/2026 05:28:42 42.83 43.77 44.51 43 43 42.9 55.83 55.96 56.44 56 56 55.9
22/02/2026 05:28:43 40.74 42.85 44.51 43 43 42.9 56.19 56.19 56.44 56 56 55.9
22/02/2026 05:28:44 42 42.41 44.51 43 43 42.9 56.64 56.66 56.66 56 56 55.9
22/02/2026 05:28:45 41.31 42.4 44.51 43 43 42.9 56.11 56.74 56.74 56 56 55.9
22/02/2026 05:28:46 44.03 43.59 44.51 43 43 42.9 56 56.23 56.74 56 56 55.9
22/02/2026 05:28:47 44 44.19 44.51 43 43 42.9 55.71 56.16 56.74 56 56 55.9
22/02/2026 05:28:48 42.95 43.7 44.51 43 43 42.9 55.56 55.99 56.74 56 56 55.9
22/02/2026 05:28:49 43.28 43.54 44.51 43 43 42.9 55.65 55.81 56.74 56 56 55.9
22/02/2026 05:28:50 42.77 43.63 44.32 43 43 42.9 55.33 55.78 56.74 56 56 55.9
22/02/2026 05:28:51 43.57 43.73 44.32 43 43 42.9 56.4 56.12 56.74 56 56 55.9
22/02/2026 05:28:52 41.41 43.74 44.32 43 43 42.9 56.15 56.3 56.74 56 56 55.9
22/02/2026 05:28:53 43.2 43.71 44.32 43 43 42.9 55.66 56.1 56.74 56 56 55.9
22/02/2026 05:28:54 42.51 43.12 44.32 43 43 42.9 56.41 56.26 56.74 56 56 55.9
22/02/2026 05:28:55 43.19 43.41 44.32 43 43 42.9 56.49 56.53 56.74 56 56 55.9
22/02/2026 05:28:56 43.98 44.08 44.32 43 43 42.9 55.74 56.43 56.74 56 56 55.9
22/02/2026 05:28:57 43.27 44.05 44.32 43 43 42.9 55.82 56.05 56.74 56 56 55.9
22/02/2026 05:28:58 43.95 44.19 44.32 43 43 42.9 56.39 56.27 56.74 56 56 55.9
22/02/2026 05:28:59 43.59 43.9 44.32 43.1 43 42.9 55.89 56.25 56.74 56 56 55.9
22/02/2026 05:29:00 40.91 43.95 44.32 43 43 42.9 56.68 56.62 56.74 56 56 55.9
22/02/2026 05:29:01 43.26 43.71 44.32 43 43 42.9 55.92 56.55 56.74 56 56 55.9
22/02/2026 05:29:02 43.76 43.8 44.32 43 43 42.9 55.52 56.24 56.74 56 56 55.9
22/02/2026 05:29:03 43.37 44.02 44.32 43 43 42.9 56.24 56.14 56.74 56 56 55.9
22/02/2026 05:29:04 43.43 44.12 44.19 43 43 42.9 56.37 56.49 56.74 56 56 55.9
22/02/2026 05:29:05 42.98 43.97 44.19 43 43 42.9 55.61 56.2 56.74 56 56 55.9
22/02/2026 05:29:06 41.95 43.22 44.19 43 43 42.9 54.93 55.87 56.74 56 56 55.9
22/02/2026 05:29:07 42.19 43.19 44.19 43 43 42.9 55.67 55.73 56.74 56 56 55.9
22/02/2026 05:29:08 42.93 43.19 44.19 43 43 42.9 55.9 56 56.74 56 56 55.9
22/02/2026 05:29:09 42.27 42.73 44.19 43 43 42.9 55.34 55.69 56.74 56 56 55.9
22/02/2026 05:29:10 43 43.33 44.19 43 43 42.9 56.54 56.32 56.74 56 56 55.9
22/02/2026 05:29:11 43.38 43.64 44.19 43 43 42.9 55.44 56.34 56.74 56 56 55.9
22/02/2026 05:29:12 40.81 43.24 44.19 43 43 42.9 56.03 56.11 56.74 56 56 55.9
22/02/2026 05:29:13 41.56 42.5 44.19 43 43 42.9 56.12 56.28 56.74 56 56 55.9
22/02/2026 05:29:14 43.6 43.27 44.19 43 43 42.9 55.88 56.18 56.74 56 56 55.9
22/02/2026 05:29:15 42.05 43.49 44.19 43 42.9 42.9 55.57 55.91 56.62 56 56 55.9
22/02/2026 05:29:16 42.63 43.01 44.19 43 42.9 42.9 56.22 56.08 56.62 56 56 55.9
22/02/2026 05:29:17 42.35 43.18 44.19 43 42.9 42.9 55.48 56.2 56.62 56 56 55.9
22/02/2026 05:29:18 40.56 42.86 44.19 43 42.9 42.9 55.73 55.92 56.62 56 56 55.9
22/02/2026 05:29:19 43.72 43.19 44.19 43 42.9 42.9 55.86 55.93 56.62 56 56 55.9
22/02/2026 05:29:20 44.39 43.89 44.19 43 43 42.9 56.08 56.18 56.62 56 56 55.9
22/02/2026 05:29:21 43.1 44.12 44.19 43 42.9 42.9 55.53 56.06 56.62 56 56 55.9
22/02/2026 05:29:22 42.09 43.68 44.19 43 42.9 42.9 55.38 55.79 56.62 56 56 55.9
22/02/2026 05:29:23 43.86 44.2 44.2 43 42.9 42.9 55.88 55.8 56.62 56 56 55.9
22/02/2026 05:29:24 42.75 43.59 44.2 43 42.9 42.9 55.88 55.94 56.62 56 56 55.9
22/02/2026 05:29:25 42.89 43.42 44.2 43 43 42.9 56.56 56.5 56.62 56 56 55.9
22/02/2026 05:29:26 42.57 43.03 44.2 43 42.9 42.9 55.77 56.53 56.62 56 56 55.9
22/02/2026 05:29:27 40.99 43.4 44.2 43 42.9 42.9 56.14 56.31 56.62 56 56 55.9
22/02/2026 05:29:28 42.9 42.96 44.2 43 42.9 42.9 56.4 56.38 56.62 56 56 55.9
22/02/2026 05:29:29 42.47 43.61 44.2 43 42.9 42.9 55.79 56.45 56.62 56 56 55.9
22/02/2026 05:29:30 42.39 43.12 44.2 43 42.9 42.9 56.23 56.29 56.55 56 56 55.9
22/02/2026 05:29:31 41.59 42.16 44.2 43 42.9 42.9 55.6 56.07 56.53 56 56 55.9
22/02/2026 05:29:32 44.56 43.91 44.2 43 42.9 42.9 55.41 55.83 56.53 56 56 55.9
22/02/2026 05:29:33 42.87 44.05 44.2 43 42.9 42.9 55.84 55.86 56.53 56 56 55.9
22/02/2026 05:29:34 41.57 43.43 44.2 43 42.9 42.9 56.41 56.34 56.53 56 56 55.9
22/02/2026 05:29:35 43.36 43.68 44.2 43 42.9 42.9 55.21 56.21 56.53 56 56 55.9
22/02/2026 05:29:36 43.96 43.73 44.2 43 42.9 42.9 55.99 55.96 56.53 56 56 55.9
22/02/2026 05:29:37 43.62 44.32 44.32 43 42.9 42.9 56.34 56.34 56.53 56 56 55.9
22/02/2026 05:29:38 42.5 43.72 44.32 43 42.9 42.9 55.61 56.18 56.53 56 56 55.9
22/02/2026 05:29:39 42.07 43.33 44.32 43 42.9 42.9 55.91 56.1 56.53 56 56 55.9
22/02/2026 05:29:40 42.26 43.15 44.32 43 42.9 42.9 55.64 55.97 56.53 56 56 55.9
22/02/2026 05:29:41 40.15 42.48 44.32 43 42.9 42.9 55.98 56.02 56.53 56 56 55.9
22/02/2026 05:29:42 42.27 42.98 44.32 43 42.9 42.9 55.87 56.16 56.53 56 56 55.9
22/02/2026 05:29:43 41.7 42.38 44.32 43 42.9 42.9 55.71 55.86 56.53 56 56 55.9
22/02/2026 05:29:44 42.64 42.32 44.32 43 42.9 42.9 55.49 55.91 56.53 56 56 55.9
22/02/2026 05:29:45 41.63 42.37 44.32 43 42.9 42.9 55.68 55.82 56.53 56 56 55.9
22/02/2026 05:29:46 42.69 42.67 44.32 43 42.9 42.9 56.06 56 56.53 56 56 55.9
22/02/2026 05:29:47 44.13 43.62 44.32 43 42.9 42.9 55.95 56.11 56.53 56 56 55.9
22/02/2026 05:29:48 41.66 43.61 44.32 43 42.9 42.9 55.35 55.89 56.53 56 56 55.9
22/02/2026 05:29:49 43.3 43.51 44.32 43 42.9 42.9 55.77 55.89 56.53 56 56 55.9
22/02/2026 05:29:50 43.5 43.61 44.32 43 42.9 42.9 56.76 56.45 56.53 56 56 55.9
22/02/2026 05:29:51 44.38 44.39 44.39 43 42.9 42.9 55.79 56.43 56.53 56 56 55.9
22/02/2026 05:29:52 44.54 44.49 44.49 43 42.9 42.9 56.45 56.5 56.53 56 56 55.9
22/02/2026 05:29:53 43.77 44.74 44.74 43 42.9 42.9 55.93 56.33 56.53 56 56 55.9
22/02/2026 05:29:54 43.51 44.21 44.74 43 42.9 42.9 56.62 56.56 56.56 56 56 55.9
22/02/2026 05:29:55 41.93 43.68 44.74 43 42.9 42.9 55.55 56.34 56.56 56 56 55.9
22/02/2026 05:29:56 42.74 43.04 44.74 43 42.9 42.9 55.69 56 56.56 56 56 55.9
22/02/2026 05:29:57 43.75 44.28 44.74 43 42.9 42.9 56.52 56.32 56.56 56 56 55.9
22/02/2026 05:29:58 43.46 43.81 44.74 43 42.9 42.9 55.92 56.4 56.56 56 56 55.9
22/02/2026 05:29:59 43.57 43.82 44.74 43 42.9 42.9 56.03 56.31 56.56 56 56 55.9
22/02/2026 05:30:00 41.72 43.63 44.74 43 42.9 42.9 56.1 56.26 56.56 56 56 55.9
22/02/2026 05:30:01 43.02 43.42 44.74 43 42.9 42.9 55.72 56.44 56.56 56 56 55.9
22/02/2026 05:30:02 42.43 43.14 44.74 43 42.9 42.9 55.56 56.01 56.56 56 56 55.9
22/02/2026 05:30:03 42.97 43.34 44.74 43 42.9 42.9 55.61 56.05 56.56 56 56 55.9
22/02/2026 05:30:04 43.26 43.3 44.74 43 42.9 42.9 56.36 56.09 56.56 56 56 55.9
22/02/2026 05:30:05 43.09 43.47 44.74 43 42.9 42.9 56.02 56.37 56.56 56 56 55.9
22/02/2026 05:30:06 42.14 43.25 44.74 43 42.9 42.9 55.64 56.01 56.56 56 56 55.9
22/02/2026 05:30:07 44.86 44.36 44.74 43 42.9 42.9 55.99 56.13 56.56 56 56 55.9
22/02/2026 05:30:08 43.56 44.24 44.74 43 43 42.9 56.23 56.2 56.56 56 56 55.9
22/02/2026 05:30:09 42.12 43.74 44.74 43 43 42.9 55.78 56.26 56.56 56 56 55.9
22/02/2026 05:30:10 43.57 44.04 44.74 43 43 42.9 56.05 56.03 56.56 56 56 55.9
22/02/2026 05:30:11 43.86 43.9 44.74 43 43 42.9 55.59 56.07 56.56 56 56 55.9
22/02/2026 05:30:12 42.64 43.98 44.74 43 43 42.9 56.01 56 56.56 56 56 55.9
22/02/2026 05:30:13 42.69 43.32 44.74 43 43 42.9 55.63 56.1 56.56 56 56 55.9
22/02/2026 05:30:14 44.45 43.96 44.74 43 43 42.9 56.29 56.15 56.56 56 56 55.9
22/02/2026 05:30:15 41.54 44.37 44.74 43 43 42.9 56 56.24 56.56 56 56 55.9
22/02/2026 05:30:16 43.7 43.66 44.74 43 43 42.9 55.66 56.01 56.56 56 56 55.9
22/02/2026 05:30:17 43.41 43.99 44.74 43 43 42.9 56.09 56.17 56.56 56 56 55.9
22/02/2026 05:30:18 41.99 43.27 44.74 43 43 42.9 55.86 56.22 56.56 56 56 55.9
22/02/2026 05:30:19 43.7 43.33 44.74 43 43 42.9 55.75 55.85 56.56 56 56 55.9
22/02/2026 05:30:20 43.12 43.65 44.74 43 43 42.9 55.91 56.06 56.56 56 56 55.9
22/02/2026 05:30:21 42.17 43.6 44.74 43 43 42.9 55.75 55.91 56.56 56 56 55.9
22/02/2026 05:30:22 41.69 43.15 44.74 43 42.9 42.9 55.53 55.89 56.56 56 56 55.9
22/02/2026 05:30:23 41.69 42.38 44.37 43 42.9 42.9 56.08 56.1 56.56 55.9 56 55.9
22/02/2026 05:30:24 44.5 43.9 44.37 43 43 42.9 56.46 56.37 56.44 56 56 55.9
22/02/2026 05:30:25 43.52 43.8 44.37 43 43 42.9 55.58 56.24 56.44 55.9 56 55.9
22/02/2026 05:30:26 43.63 44.25 44.37 43 43 42.9 56.16 56.2 56.44 55.9 56 55.9
22/02/2026 05:30:27 43.62 43.89 44.37 43 43 42.9 55.51 56.07 56.44 55.9 56 55.9
22/02/2026 05:30:28 41.71 43.89 44.37 43 43 42.9 55.99 55.97 56.44 55.9 56 55.9
22/02/2026 05:30:29 42.43 43.48 44.37 43 43 42.9 55.58 55.96 56.44 55.9 56 55.9
22/02/2026 05:30:30 43.99 43.79 44.37 43 43 42.9 56.34 56.21 56.44 55.9 56 55.9
22/02/2026 05:30:31 42.07 43.68 44.37 43 43 42.9 55.49 56.11 56.37 55.9 56 55.9
22/02/2026 05:30:32 41.15 42.84 44.37 43 43 42.9 55.41 55.83 56.37 55.9 56 55.9
22/02/2026 05:30:33 41.82 42.71 44.37 42.9 43 42.9 55.76 55.93 56.37 55.9 56 55.9
22/02/2026 05:30:34 43.77 43.6 44.37 43 43 42.9 55.87 55.88 56.37 55.9 56 55.9
22/02/2026 05:30:35 43.48 43.53 44.37 43 43 42.9 56.31 56.26 56.37 55.9 56 55.9
22/02/2026 05:30:36 43.08 43.99 44.37 43 43 42.9 56.18 56.33 56.37 55.9 56 55.9
22/02/2026 05:30:37 44.17 44.24 44.37 43 43 42.9 56.65 56.77 56.77 55.9 56 55.9
22/02/2026 05:30:38 41.31 43.8 44.37 43 43 42.9 55.82 56.37 56.77 55.9 56 55.9
22/02/2026 05:30:39 43.03 43.29 44.37 43 43 42.9 56.32 56.27 56.77 55.9 56 55.9
22/02/2026 05:30:40 39.54 42.91 44.37 43 43 42.9 56.05 56.35 56.77 55.9 56 55.9
22/02/2026 05:30:41 42.45 42.11 44.37 43 43 42.9 55.86 56.29 56.77 55.9 56 55.9
22/02/2026 05:30:42 44.41 44.02 44.37 43 43 42.9 55.66 56.02 56.77 55.9 56 55.9
22/02/2026 05:30:43 43.39 43.78 44.37 43 43 42.9 55.63 55.94 56.77 55.9 56 55.9
22/02/2026 05:30:44 43.81 44.07 44.37 43 43 42.9 56.9 56.59 56.77 55.9 56 55.9
22/02/2026 05:30:45 39.83 44.15 44.25 43 43 42.9 56.07 56.72 56.77 55.9 56 55.9
22/02/2026 05:30:46 42.04 42.74 44.25 43 43 42.9 55.92 56.22 56.77 55.9 56 55.9
22/02/2026 05:30:47 43.14 43.49 44.25 43 43 42.9 56.65 56.68 56.77 56 56 55.9
22/02/2026 05:30:48 42.67 43.01 44.25 43 43 42.9 55.95 56.49 56.77 56 56 55.9
22/02/2026 05:30:49 43.37 43.6 44.25 43 43 42.9 55.27 56.06 56.77 56 56 55.9
22/02/2026 05:30:50 42.19 43.27 44.25 43 43 42.9 55.92 55.9 56.77 56 56 55.9
22/02/2026 05:30:51 44.23 43.78 44.25 43 43 42.9 56.18 56.51 56.77 56 56 55.9
22/02/2026 05:30:52 42.87 43.68 44.25 43 43 42.9 55.66 56.01 56.77 56 56 55.9
22/02/2026 05:30:53 41.4 43.43 44.25 43 43 42.9 55.88 55.98 56.77 56 56 55.9
22/02/2026 05:30:54 41.26 42.41 44.25 43 43 42.9 55.81 56.03 56.77 56 56 55.9
22/02/2026 05:30:55 43.86 43.59 44.25 43 43 42.9 56.1 56.13 56.77 56 56 55.9
22/02/2026 05:30:56 43.83 43.99 44.24 43 43 42.9 56 56.1 56.77 56 56 55.9
22/02/2026 05:30:57 42.84 43.63 44.24 43 43 42.9 56.36 56.48 56.77 56 56 55.9
22/02/2026 05:30:58 42.21 43.56 44.24 43 43 42.9 56.09 56.56 56.77 56 56 55.9
22/02/2026 05:30:59 42.01 43.1 44.24 43 43 42.9 55.08 56.2 56.77 56 56 55.9
22/02/2026 05:31:00 42.19 42.46 44.24 43 43 42.9 56.13 56.14 56.77 56 56 55.9
22/02/2026 05:31:01 44.54 43.94 44.24 43 43 42.9 56.25 56.27 56.77 56 56 55.9
22/02/2026 05:31:02 42.3 43.89 44.24 43 43 42.9 56.09 56.26 56.77 56 56 55.9
22/02/2026 05:31:03 43.61 43.68 44.24 43 43 42.9 55.91 56.15 56.77 56 56 55.9
22/02/2026 05:31:04 41.01 43.66 44.24 43 43 42.9 56.1 56.34 56.77 56 56 55.9
22/02/2026 05:31:05 42.19 42.67 44.24 43 43 42.9 55.36 56.05 56.77 56 56 55.9
22/02/2026 05:31:06 42.11 42.81 44.24 42.9 43 42.9 56.03 55.92 56.77 56 56 55.9
22/02/2026 05:31:07 43.52 43.72 44.15 42.9 43 42.9 56.25 56.21 56.72 56 56 55.9
22/02/2026 05:31:08 43.94 44.03 44.15 42.9 43 42.9 55.86 56.38 56.72 56 56 55.9
22/02/2026 05:31:09 42.47 43.52 44.15 42.9 43 42.9 55.52 56.11 56.72 56 56 55.9
22/02/2026 05:31:10 42.96 43.6 44.15 42.9 43 42.9 56.11 55.95 56.72 56 56 55.9
22/02/2026 05:31:11 43.85 43.73 44.15 42.9 43 42.9 56.15 56.11 56.72 56 56 55.9
22/02/2026 05:31:12 44.19 44.15 44.15 43 43 42.9 55.73 56.17 56.72 56 56 55.9
22/02/2026 05:31:13 43.22 44.23 44.23 43 43 42.9 56.16 56.08 56.72 56 56 55.9
22/02/2026 05:31:14 43.22 43.83 44.23 43 43 42.9 56.6 56.59 56.72 56 56 55.9
22/02/2026 05:31:15 43.45 43.77 44.23 43 43 42.9 55.57 56.64 56.68 56 56 55.9
22/02/2026 05:31:16 44.07 44.3 44.3 43 43 42.9 55.81 55.99 56.68 56 56 55.9
22/02/2026 05:31:17 41.75 43.65 44.3 43 43 42.9 56.57 56.46 56.64 56 56 55.9
22/02/2026 05:31:18 43.74 43.57 44.3 43 43 42.9 56.36 56.76 56.76 56 56 55.9
22/02/2026 05:31:19 41.25 43.41 44.3 43 43 42.9 55.86 56.22 56.76 56 56 55.9
22/02/2026 05:31:20 42.47 42.71 44.3 42.9 43 42.9 55.59 55.98 56.76 56 56 55.9
22/02/2026 05:31:21 44.62 44.61 44.61 43 43 42.9 56.99 56.78 56.78 56 56 55.9
22/02/2026 05:31:22 45.17 44.74 44.74 43 43 42.9 56.76 57 57 56 56 55.9
22/02/2026 05:31:23 43.53 44.85 44.85 43 43 42.9 56.07 56.67 57 56 56 55.9
22/02/2026 05:31:24 43.89 44.27 44.85 43 43 42.9 56.07 56.59 57 56 56 55.9
22/02/2026 05:31:25 42.14 44.04 44.85 43 43 42.9 56.44 56.41 57 56 56 55.9
22/02/2026 05:31:26 41.41 43 44.85 43 43 42.9 56.1 56.76 57 56 56 55.9
22/02/2026 05:31:27 42.8 43.14 44.85 43 43 42.9 55.77 56.28 57 56 56 55.9
22/02/2026 05:31:28 41.64 43.41 44.85 43 43 42.9 55.62 55.98 57 56 56 55.9
22/02/2026 05:31:29 43.46 43.34 44.85 43 43 42.9 55.74 55.89 57 56 56 55.9
22/02/2026 05:31:30 42.91 43.61 44.85 43 43 42.9 55.99 56.11 57 56 56 55.9
22/02/2026 05:31:31 43.68 43.92 44.85 43 43 42.9 55.85 56.03 57 56 56 55.9
22/02/2026 05:31:32 43.9 44.03 44.85 43 43 42.9 55.93 56.05 57 56 56 55.9
22/02/2026 05:31:33 44.72 44.58 44.85 43 43 42.9 56.02 56.15 57 56 56 55.9
22/02/2026 05:31:34 43.25 44.66 44.85 43 43 42.9 55.46 56.12 57 56 56 55.9
22/02/2026 05:31:35 42.29 43.61 44.85 43 43 42.9 56.29 56.28 57 56 56 55.9
22/02/2026 05:31:36 41.93 43.31 44.85 43 43 42.9 55.52 56.27 57 56 56 55.9
22/02/2026 05:31:37 44.34 43.85 44.85 43 43 42.9 56.23 56.21 57 56 56 55.9
22/02/2026 05:31:38 42.29 43.86 44.85 43 43 42.9 55.73 56.13 57 56 56 55.9
22/02/2026 05:31:39 44.11 44.09 44.85 43 43 42.9 56.01 56.2 57 56 56 55.9
22/02/2026 05:31:40 42.3 43.78 44.85 43 43 42.9 56.35 56.31 57 56 56 55.9
22/02/2026 05:31:41 42.51 43.34 44.85 43 43 42.9 55.72 56.29 57 56 56 55.9
22/02/2026 05:31:42 43.08 43.21 44.85 43 43 42.9 55.85 56.11 57 56 56 55.9
22/02/2026 05:31:43 43.41 43.65 44.85 43 43 42.9 55.18 55.83 57 56 56 55.9
22/02/2026 05:31:44 43.25 44.31 44.85 43 43 42.9 55.95 55.91 57 56 56 55.9
22/02/2026 05:31:45 42.55 43.12 44.85 43 43 42.9 56.42 56.24 57 56 56 55.9
22/02/2026 05:31:46 42.52 43.2 44.85 43 43 42.9 55.94 56.26 57 56 56 55.9
22/02/2026 05:31:47 42.9 43 44.85 43 43 42.9 56.28 56.41 57 56 56 55.9
22/02/2026 05:31:48 43.21 44.02 44.85 43 43 42.9 56.4 56.57 57 56 56 55.9
22/02/2026 05:31:49 42.72 43.2 44.85 43 43 42.9 55.62 56.31 57 56 56 55.9
22/02/2026 05:31:50 41.76 43.21 44.85 43 43 42.9 56.24 56.24 57 56 56 55.9
22/02/2026 05:31:51 43.6 43.4 44.85 43 43 42.9 55.77 56.09 57 56 56 55.9
22/02/2026 05:31:52 42.53 43.06 44.85 43 43 42.9 56.14 56.15 56.76 56 56 55.9
22/02/2026 05:31:53 42.95 43.55 44.66 43 43 42.9 56.51 56.43 56.76 56 56 55.9
22/02/2026 05:31:54 42.58 43.57 44.66 43 43 42.9 56.3 56.48 56.76 56 56 55.9
22/02/2026 05:31:55 41.82 43.22 44.66 43 43 42.9 55.45 56.56 56.76 56 56 55.9
22/02/2026 05:31:56 43.22 43.06 44.66 43 43 42.9 55.95 56.08 56.57 56 56 55.9
22/02/2026 05:31:57 42.99 43.92 44.66 43 43 42.9 56.33 56.33 56.57 56 56 55.9
22/02/2026 05:31:58 42.51 43.08 44.66 43 43 42.9 56.3 56.48 56.57 56 56 55.9
22/02/2026 05:31:59 41.98 43.39 44.66 43 43 42.9 55.69 56.33 56.57 56 56 55.9
22/02/2026 05:32:00 43.74 43.16 44.66 42.9 43 42.9 56.02 56.27 56.57 56 56 55.9
22/02/2026 05:32:01 41.72 43.14 44.66 42.9 43 42.9 55.72 56 56.57 56 56 55.9
22/02/2026 05:32:02 42.25 42.71 44.66 42.9 43 42.9 55.9 55.97 56.57 56 56 55.9
22/02/2026 05:32:03 41.67 42.81 44.66 42.9 43 42.9 56.38 56.35 56.57 56 56 55.9
22/02/2026 05:32:04 42.78 43.12 44.31 43 43 42.9 56 56.4 56.57 56 56 55.9
22/02/2026 05:32:05 43.64 43.45 44.31 42.9 43 42.9 56.03 56.28 56.57 56 56 55.9
22/02/2026 05:32:06 43.72 44.1 44.31 42.9 43 42.9 55.67 56.22 56.57 56 56 55.9
22/02/2026 05:32:07 41.9 43.66 44.31 42.9 43 42.9 55.37 55.85 56.57 56 56 55.9
22/02/2026 05:32:08 44.41 43.94 44.31 43 43 42.9 55.77 55.85 56.57 56 56 55.9
22/02/2026 05:32:09 42.26 44.1 44.31 43 43 42.9 55.68 55.86 56.57 56 56 55.9
22/02/2026 05:32:10 40.04 43.42 44.31 42.9 43 42.9 55.17 55.79 56.57 56 56 55.9
22/02/2026 05:32:11 41.62 42.19 44.31 42.9 43 42.9 56.12 55.91 56.57 56 56 55.9
22/02/2026 05:32:12 43.99 43.55 44.31 42.9 43 42.9 56.53 56.45 56.57 56 56 55.9
22/02/2026 05:32:13 42.36 43.48 44.31 42.9 43 42.9 55.82 56.17 56.57 56 56 55.9
22/02/2026 05:32:14 42.35 43.2 44.1 42.9 43 42.9 55.95 56.24 56.57 56 56 55.9
22/02/2026 05:32:15 44.17 43.62 44.1 42.9 43 42.9 55.93 56.1 56.57 56 56 55.9
22/02/2026 05:32:16 43.1 44.09 44.1 42.9 43 42.9 55.66 56.12 56.57 56 56 55.9
22/02/2026 05:32:17 45.05 44.76 44.76 42.9 43 42.9 56.53 56.45 56.57 56 56 55.9
22/02/2026 05:32:18 43.81 44.81 44.81 43 43 42.9 56.29 56.46 56.56 56 56 55.9
22/02/2026 05:32:19 45.15 45 45 43 43 42.9 55.85 56.37 56.56 56 56 55.9
22/02/2026 05:32:20 44.65 44.94 45 43 43 42.9 55.74 56.22 56.56 56 56 55.9
22/02/2026 05:32:21 43.46 44.84 45 43 43 42.9 56.04 56.04 56.56 56 56 55.9
22/02/2026 05:32:22 42.16 44.18 45 43 43 42.9 56.2 56.26 56.56 56 56 55.9
22/02/2026 05:32:23 43.3 43.69 45 43 43 42.9 55.75 56.15 56.56 56 56 55.9
22/02/2026 05:32:24 41.8 43.57 45 43 43 42.9 55.98 56.11 56.56 56 56 55.9
22/02/2026 05:32:25 42.8 43.33 45 43 43 42.9 55.8 56.22 56.48 56 56 55.9
22/02/2026 05:32:26 42.87 43.44 45 43 43 42.9 56.25 56.17 56.48 56 56 55.9
22/02/2026 05:32:27 42.24 42.88 45 43 43 42.9 55.9 56.27 56.48 56 56 55.9
22/02/2026 05:32:28 43.52 43.23 45 43 43 42.9 55.77 56.12 56.46 55.9 56 55.9
22/02/2026 05:32:29 40.96 43.23 45 43 43 42.9 55.89 55.97 56.46 55.9 56 55.9
22/02/2026 05:32:30 42.26 42.78 45 43 43 42.9 55.93 56.03 56.46 55.9 56 55.9
22/02/2026 05:32:31 43.63 43.3 45 43 43 42.9 55.84 56.07 56.46 55.9 56 55.9
22/02/2026 05:32:32 42.28 43.49 45 43 43 42.9 55.48 56.04 56.46 55.9 56 55.9
22/02/2026 05:32:33 42.36 42.97 45 43 43 42.9 56.83 56.41 56.46 55.9 56 55.9
22/02/2026 05:32:34 41.97 42.6 45 42.9 43 42.9 56.03 56.45 56.46 55.9 56 55.9
22/02/2026 05:32:35 42.27 42.8 45 42.9 43 42.9 55.93 56.26 56.46 55.9 56 55.9
22/02/2026 05:32:36 41.75 43.01 45 42.9 43 42.9 56.11 56.36 56.46 55.9 56 55.9
22/02/2026 05:32:37 42.59 42.45 45 42.9 43 42.9 56.17 56.31 56.46 55.9 56 55.9
22/02/2026 05:32:38 41.33 42.8 45 42.9 43 42.9 55.66 56.16 56.46 55.9 56 55.9
22/02/2026 05:32:39 43.26 42.84 45 42.9 43 42.9 56.42 56.27 56.46 55.9 56 55.9
22/02/2026 05:32:40 41.53 43.23 45 42.9 43 42.9 55.25 56.33 56.46 55.9 56 55.9
22/02/2026 05:32:41 39.96 42.18 45 42.9 43 42.9 56.08 56.09 56.46 55.9 56 55.9
22/02/2026 05:32:42 43.16 42.77 45 42.9 43 42.9 55.66 56.19 56.46 55.9 56 55.9
22/02/2026 05:32:43 42.04 42.93 45 42.9 43 42.9 56.12 56.06 56.46 55.9 56 55.9
22/02/2026 05:32:44 42.16 42.58 45 42.9 43 42.9 55.69 56.27 56.46 55.9 56 55.9
22/02/2026 05:32:45 43.15 43.23 45 42.9 43 42.9 55.89 55.95 56.46 55.9 56 55.9
22/02/2026 05:32:46 43.49 43.69 45 42.9 43 42.9 56 56.02 56.46 55.9 56 55.9
22/02/2026 05:32:47 42.92 43.56 45 42.9 43 42.9 55.47 56.1 56.46 55.9 56 55.9
22/02/2026 05:32:48 41 43.46 45 42.9 43 42.9 55.74 55.84 56.45 55.9 56 55.9
22/02/2026 05:32:49 43.38 43.3 44.94 42.9 43 42.9 55.94 56.09 56.45 55.9 56 55.9
22/02/2026 05:32:50 45.06 44.43 44.84 42.9 43 42.9 56.14 56.15 56.45 55.9 56 55.9
22/02/2026 05:32:51 44.81 45.04 45.04 42.9 43 42.9 55.93 56.17 56.45 55.9 56 55.9
22/02/2026 05:32:52 43.72 44.67 45.04 42.9 43 42.9 56.36 56.43 56.45 55.9 56 55.9
22/02/2026 05:32:53 42.69 44.23 45.04 42.9 43 42.9 55.9 56.48 56.48 55.9 56 55.9
22/02/2026 05:32:54 39.87 43.16 45.04 42.9 43 42.9 55.51 56.07 56.48 55.9 56 55.9
22/02/2026 05:32:55 42.4 43.16 45.04 42.9 43 42.9 55.61 55.78 56.48 55.9 56 55.9
22/02/2026 05:32:56 42.72 43.11 45.04 42.9 43 42.9 55.67 56.05 56.48 55.9 56 55.9
22/02/2026 05:32:57 41.79 42.35 45.04 42.9 43 42.9 55.99 55.99 56.48 55.9 56 55.9
22/02/2026 05:32:58 42.28 42.52 45.04 42.9 43 42.9 56.1 56.19 56.48 55.9 56 55.9
22/02/2026 05:32:59 42.89 43.03 45.04 42.9 43 42.9 56.13 56.22 56.48 55.9 56 55.9
22/02/2026 05:33:00 40.22 43.05 45.04 42.9 43 42.9 55.78 56.23 56.48 55.9 56 55.9
22/02/2026 05:33:01 42.07 42.07 45.04 42.9 43 42.9 55.54 55.96 56.48 55.9 56 55.9
22/02/2026 05:33:02 43.77 43.57 45.04 42.9 43 42.9 56.26 56.1 56.48 55.9 56 55.9
22/02/2026 05:33:03 41.44 43.44 45.04 42.9 43 42.9 55.48 56.09 56.48 55.9 56 55.9
22/02/2026 05:33:04 42.93 43.7 45.04 42.9 43 42.9 56.05 56.03 56.48 55.9 56 55.9
22/02/2026 05:33:05 42.17 42.95 45.04 42.9 43 42.9 56.13 56.21 56.48 55.9 56 55.9
22/02/2026 05:33:06 44.07 44.21 45.04 42.9 43 42.9 55.93 56.21 56.48 55.9 56 55.9
22/02/2026 05:33:07 41.09 43.92 45.04 42.9 43 42.9 55.43 56.17 56.48 55.9 56 55.9
22/02/2026 05:33:08 42.23 43.05 45.04 42.9 43 42.9 56.08 56.01 56.48 55.9 56 55.9
22/02/2026 05:33:09 43.6 43.24 45.04 42.9 43 42.9 55.72 56.04 56.48 55.9 56 55.9
22/02/2026 05:33:10 41.24 43.16 45.04 42.9 43 42.9 55.86 56.21 56.48 55.9 56 55.9
22/02/2026 05:33:11 43.66 43.35 45.04 42.9 43 42.9 56.02 56.2 56.48 55.9 56 55.9
22/02/2026 05:33:12 44.38 44.11 45.04 42.9 43 42.9 55.66 55.96 56.48 55.9 56 55.9
22/02/2026 05:33:13 42.96 44.08 45.04 42.9 43 42.9 56.38 56.26 56.48 55.9 56 55.9
22/02/2026 05:33:14 42.85 43.99 45.04 42.9 43 42.9 55.61 56.15 56.48 55.9 56 55.9
22/02/2026 05:33:15 40.73 43.01 45.04 42.9 43 42.9 56.28 56.27 56.48 55.9 56 55.9
22/02/2026 05:33:16 41.98 42.39 45.04 42.9 43 42.9 55.63 56.35 56.48 55.9 56 55.9
22/02/2026 05:33:17 41.43 42.32 45.04 42.9 43 42.9 56.32 56.26 56.48 55.9 56 55.9
22/02/2026 05:33:18 43.18 43.07 45.04 42.9 43 42.9 55.75 56.29 56.48 55.9 56 55.9
22/02/2026 05:33:19 41.46 43.22 45.04 42.9 43 42.9 55.59 56.11 56.48 55.9 56 55.9
22/02/2026 05:33:20 42.29 42.33 45.04 42.9 43 42.9 56.21 56.11 56.48 55.9 56 55.9
22/02/2026 05:33:21 42.81 43.23 44.67 42.9 43 42.9 56.2 56.29 56.48 56 56 55.9
22/02/2026 05:33:22 40.58 42.46 44.23 42.9 43 42.9 56.3 56.48 56.48 56 56 55.9
22/02/2026 05:33:23 42.8 42.79 44.21 42.9 43 42.9 55.94 56.46 56.48 56 56 55.9
22/02/2026 05:33:24 43.18 43.37 44.21 42.9 43 42.9 56.08 56.17 56.48 56 56 55.9
22/02/2026 05:33:25 40.28 43.14 44.21 42.9 43 42.9 56.43 56.64 56.64 56 56 55.9
22/02/2026 05:33:26 43.03 42.58 44.21 42.9 43 42.9 56.29 56.47 56.64 56 56 55.9
22/02/2026 05:33:27 41.96 43.06 44.21 42.9 43 42.9 56.06 56.35 56.64 56 56 55.9
22/02/2026 05:33:28 42.76 43.13 44.21 42.9 43 42.9 55.14 56.15 56.64 56 56 55.9
22/02/2026 05:33:29 45.11 44.61 44.61 42.9 43 42.9 56.19 56.15 56.64 56 56 55.9
22/02/2026 05:33:30 43.68 44.86 44.86 42.9 43 42.9 56.31 56.33 56.64 56 56 55.9
22/02/2026 05:33:31 41.77 44.21 44.86 42.9 43 42.9 55.98 56.26 56.64 56 56 55.9
22/02/2026 05:33:32 42.04 43.33 44.86 42.9 43 42.9 55.65 56.11 56.64 56 56 55.9
22/02/2026 05:33:33 42.27 43.4 44.86 42.9 43 42.9 56.19 56.2 56.64 56 56 55.9
22/02/2026 05:33:34 43.14 43.02 44.86 42.9 43 42.9 56.15 56.23 56.64 56 56 55.9
22/02/2026 05:33:35 44.1 43.73 44.86 42.9 43 42.9 55.95 56.18 56.64 56 56 55.9
22/02/2026 05:33:36 44 44.21 44.86 42.9 43 42.9 55.77 56.21 56.64 56 56 55.9
22/02/2026 05:33:37 43.85 44.33 44.86 42.9 43 42.9 55.51 55.89 56.64 56 56 55.9
22/02/2026 05:33:38 43.47 44.13 44.86 42.9 43 42.9 56.45 56.28 56.64 56 56 55.9
22/02/2026 05:33:39 42.9 44.16 44.86 42.9 43 42.9 55.66 56.35 56.64 56 56 55.9
22/02/2026 05:33:40 43.93 44.03 44.86 42.9 43 42.9 56.24 56.15 56.64 56 56 55.9
22/02/2026 05:33:41 43.57 44.54 44.86 42.9 43 42.9 55.92 56.37 56.64 56 56 55.9
22/02/2026 05:33:42 41.91 43.75 44.86 42.9 43 42.9 56.01 56.08 56.64 56 56 55.9
22/02/2026 05:33:43 39.98 42.46 44.86 42.9 43 42.9 55.68 56.1 56.64 56 56 55.9
22/02/2026 05:33:44 44.17 43.55 44.86 42.9 43 42.9 55.7 55.95 56.64 56 56 55.9
22/02/2026 05:33:45 44.57 44.42 44.86 42.9 43 42.9 55.84 56.04 56.64 56 56 55.9
22/02/2026 05:33:46 42.75 44.37 44.86 42.9 43 42.9 55.87 55.93 56.64 56 56 55.9
22/02/2026 05:33:47 43.51 44.11 44.86 42.9 43 42.9 55.91 56.08 56.64 56 56 55.9
22/02/2026 05:33:48 43.87 43.79 44.86 42.9 43 42.9 55.85 55.97 56.64 56 56 55.9
22/02/2026 05:33:49 42.27 43.8 44.86 42.9 43 42.9 55.99 56.11 56.64 56 56 55.9
22/02/2026 05:33:50 42.17 43.26 44.86 42.9 43 42.9 55.76 56.06 56.64 56 56 55.9
22/02/2026 05:33:51 44.03 43.89 44.86 42.9 43 42.9 56.09 56.19 56.64 56 56 55.9
22/02/2026 05:33:52 44.16 44.1 44.86 42.9 43 42.9 55.77 56.14 56.64 56 56 55.9
22/02/2026 05:33:53 43.05 44.38 44.86 42.9 43 42.9 55.87 56 56.64 56 56 55.9
22/02/2026 05:33:54 43.26 43.61 44.86 42.9 43 42.9 56.44 56.31 56.64 56 56 55.9
22/02/2026 05:33:55 41.41 43.63 44.86 42.9 43 42.9 56.17 56.74 56.74 56 56 55.9
22/02/2026 05:33:56 42.02 42.53 44.86 42.9 43 42.9 55.77 56.28 56.74 56 56 55.9
22/02/2026 05:33:57 40.17 42.15 44.86 42.9 43 42.9 55.82 56.09 56.74 56 56 55.9
22/02/2026 05:33:58 41.59 42.34 44.86 42.9 43 42.9 56.29 56.35 56.74 56 56 55.9
22/02/2026 05:33:59 43.46 43.29 44.86 42.9 43 42.9 55.98 56.27 56.74 56 56 55.9
22/02/2026 05:34:00 42.71 42.96 44.54 42.9 43 42.9 55.94 56.17 56.74 56 56 55.9
22/02/2026 05:34:01 43.25 43.33 44.54 42.9 43 42.9 55.39 55.93 56.74 56 56 55.9
22/02/2026 05:34:02 42.95 44.07 44.54 42.9 43 42.9 56.26 56.14 56.74 56 56 55.9
22/02/2026 05:34:03 43.86 43.76 44.54 42.9 43 42.9 56.24 56.29 56.74 56 56 55.9
22/02/2026 05:34:04 43.27 44.3 44.54 42.9 43 42.9 56.24 56.54 56.74 56 56 55.9
22/02/2026 05:34:05 43.3 43.64 44.54 42.9 43 42.9 55.86 56.15 56.74 56 56 55.9
22/02/2026 05:34:06 42.16 43.76 44.54 42.9 43 42.9 55.47 56 56.74 56 56 55.9
22/02/2026 05:34:07 42.99 43.23 44.54 42.9 43 42.9 56.04 55.98 56.74 56 56 55.9
22/02/2026 05:34:08 43.9 44.04 44.54 42.9 43 42.9 55.58 55.99 56.74 56 56 55.9
22/02/2026 05:34:09 43.06 43.89 44.54 42.9 43 42.9 55.82 55.92 56.74 56 56 55.9
22/02/2026 05:34:10 43.2 43.55 44.54 42.9 43 42.9 55.97 56.01 56.74 56 56 55.9
22/02/2026 05:34:11 43.23 43.66 44.42 42.9 43 42.9 55.8 56.26 56.74 56 56 55.9
22/02/2026 05:34:12 42.78 43.78 44.42 42.9 43 42.9 55.92 55.99 56.74 56 56 55.9
22/02/2026 05:34:13 43.08 43.47 44.42 42.9 43 42.9 56.25 56.19 56.74 56 56 55.9
22/02/2026 05:34:14 43.04 43.81 44.42 42.9 43 42.9 55.31 56.18 56.74 56 56 55.9
22/02/2026 05:34:15 41.62 43.15 44.38 42.9 43 42.9 56.01 55.96 56.74 56 56 55.9
22/02/2026 05:34:16 42.93 43.14 44.38 42.9 43 42.9 55.69 55.99 56.74 56 56 55.9
22/02/2026 05:34:17 42.88 43.2 44.38 42.9 43 42.9 56 56.09 56.74 56 56 55.9
22/02/2026 05:34:18 42.87 43.59 44.38 42.9 43 42.9 55.68 56.09 56.74 56 56 55.9
22/02/2026 05:34:19 42.88 43.22 44.38 42.9 43 42.9 55.2 55.83 56.74 56 56 55.9
22/02/2026 05:34:20 43.05 43.33 44.38 42.9 43 42.9 56.42 56.05 56.74 56 56 55.9
22/02/2026 05:34:21 42.85 43.32 44.38 42.9 43 42.9 55.82 56.08 56.74 56 56 55.9
22/02/2026 05:34:22 44.42 44.36 44.38 42.9 43 42.9 55.67 56.05 56.74 56 56 55.9
22/02/2026 05:34:23 42.62 44 44.36 42.9 43 42.9 55.88 56 56.74 56 56 55.9
22/02/2026 05:34:24 39.59 43.18 44.36 42.9 43 42.9 55.7 55.93 56.74 56 56 55.9
22/02/2026 05:34:25 41.79 41.89 44.36 42.9 43 42.9 55.21 55.85 56.54 56 56 55.9
22/02/2026 05:34:26 43.16 43.57 44.36 42.9 43 42.9 55.31 55.69 56.54 56 56 55.9
22/02/2026 05:34:27 43.31 43.51 44.36 42.9 43 42.9 56.63 56.36 56.54 56 56 55.9
22/02/2026 05:34:28 42.45 43.78 44.36 42.9 43 42.9 55.8 56.22 56.54 55.9 56 55.9
22/02/2026 05:34:29 43.75 43.87 44.36 42.9 43 42.9 55.86 56 56.54 56 56 55.9
22/02/2026 05:34:30 42.66 43.59 44.36 42.9 43 42.9 56.1 56.15 56.54 55.9 56 55.9
22/02/2026 05:34:31 42.31 43.01 44.36 42.9 43 42.9 55.74 56.04 56.54 56 56 55.9
22/02/2026 05:34:32 43.04 43.08 44.36 42.9 43 42.9 56.23 56.25 56.54 56 56 55.9
22/02/2026 05:34:33 43.31 43.59 44.36 42.9 43 42.9 56.27 56.55 56.55 56 56 55.9
22/02/2026 05:34:34 40.71 43.46 44.36 42.9 43 42.9 56.14 56.29 56.55 56 56 55.9
22/02/2026 05:34:35 42.81 42.86 44.36 42.9 43 42.9 56.18 56.53 56.55 56 56 55.9
22/02/2026 05:34:36 44.11 43.84 44.36 42.9 43 42.9 56.34 56.33 56.55 56 56 55.9
22/02/2026 05:34:37 42.74 43.79 44.36 42.9 43 42.9 56.28 56.47 56.55 56 56 55.9
22/02/2026 05:34:38 42.39 43.3 44.36 42.9 43 42.9 56.71 56.63 56.63 56 56 55.9
22/02/2026 05:34:39 44.54 44.06 44.36 42.9 43 42.9 56.81 56.84 56.84 56 56 55.9
22/02/2026 05:34:40 42.45 43.98 44.36 42.9 43 42.9 56.11 56.8 56.84 56 56 55.9
22/02/2026 05:34:41 42.16 43.52 44.36 42.9 43 42.9 56.39 56.55 56.84 56 56 55.9
22/02/2026 05:34:42 43.59 43.84 44.36 42.9 43 42.9 56.88 56.91 56.91 56 56 55.9
22/02/2026 05:34:43 43.26 43.78 44.36 42.9 43 42.9 56.16 57.19 57.19 56 56 55.9
22/02/2026 05:34:44 41.91 43.51 44.36 42.9 43 42.9 55.81 56.45 57.19 56 56 55.9
22/02/2026 05:34:45 43.89 43.7 44.36 43 43 42.9 56.48 56.35 57.19 56 56 55.9
22/02/2026 05:34:46 43.38 43.71 44.36 43 43 42.9 55.78 56.24 57.19 56 56 55.9
22/02/2026 05:34:47 43.77 44.32 44.36 43 43 42.9 56.1 56.42 57.19 56 56 55.9
22/02/2026 05:34:48 42.67 43.9 44.36 43 43 42.9 55.92 56.12 57.19 56 56 55.9
22/02/2026 05:34:49 42.53 43.38 44.36 43 43 42.9 55.51 55.97 57.19 56 56 55.9
22/02/2026 05:34:50 42.74 43.25 44.36 43 43 42.9 56.38 56.42 57.19 56 56 55.9
22/02/2026 05:34:51 43.71 43.61 44.36 42.9 43 42.9 56.34 56.35 57.19 56 56 55.9
22/02/2026 05:34:52 43.28 44 44.32 42.9 43 42.9 56.23 56.38 57.19 56 56 55.9
22/02/2026 05:34:53 42.71 43.51 44.32 42.9 43 42.9 56.21 56.53 57.19 56 56 55.9
22/02/2026 05:34:54 43.96 44.03 44.32 42.9 43 42.9 55.87 56.34 57.19 56 56 55.9
22/02/2026 05:34:55 43.54 43.94 44.32 42.9 43 42.9 55.88 56.04 57.19 56 56 55.9
22/02/2026 05:34:56 43.01 43.67 44.32 42.9 43 42.9 55.68 56.06 57.19 56 56 55.9
22/02/2026 05:34:57 42.19 43.57 44.32 42.9 43 42.9 55.81 56.15 57.19 56 56 55.9
22/02/2026 05:34:58 43.9 43.57 44.32 42.9 43 42.9 55.93 55.93 57.19 56 56 55.9
22/02/2026 05:34:59 42.88 44.02 44.32 42.9 43 42.9 55.97 56.08 57.19 56 56 55.9
22/02/2026 05:35:00 43.4 43.43 44.32 42.9 43 42.9 56.14 56.17 57.19 56 56 55.9
22/02/2026 05:35:01 39.25 43.13 44.32 42.9 43 42.9 55.15 56 57.19 56 56 55.9
22/02/2026 05:35:02 43.2 42.92 44.32 42.9 43 42.9 55.85 55.84 57.19 56 56 55.9
22/02/2026 05:35:03 41.33 42.62 44.32 42.9 43 42.9 55.73 56 57.19 56 56 55.9
22/02/2026 05:35:04 43.72 43.42 44.32 42.9 43 42.9 55.75 55.84 57.19 56 56 55.9
22/02/2026 05:35:05 43.15 43.58 44.32 42.9 43 42.9 56.24 56.25 57.19 56 56 55.9
22/02/2026 05:35:06 42.2 43.61 44.32 42.9 43 42.9 56.07 56.23 57.19 56 56 55.9
22/02/2026 05:35:07 42.84 43.32 44.32 42.9 43 42.9 56.03 56.18 57.19 56 56 55.9
22/02/2026 05:35:08 41.55 43.27 44.32 42.9 43 42.9 55.97 56.18 57.19 56 56 55.9
22/02/2026 05:35:09 42.57 43.15 44.32 42.9 43 42.9 56.07 56.17 57.19 56 56 55.9
22/02/2026 05:35:10 43.1 43.18 44.32 42.9 43 42.9 56.42 56.53 57.19 56 56 55.9
22/02/2026 05:35:11 44.68 44.53 44.53 42.9 43 42.9 56.24 56.59 57.19 56 56 55.9
22/02/2026 05:35:12 43.52 44.16 44.53 42.9 43 42.9 55.68 56.13 57.19 56 56 55.9
22/02/2026 05:35:13 42.38 44.08 44.53 42.9 43 42.9 56.1 56.2 56.59 56 56 55.9
22/02/2026 05:35:14 41.94 43.22 44.53 42.9 43 42.9 55.88 56.23 56.59 56 56 55.9
22/02/2026 05:35:15 43.38 43.43 44.53 42.9 43 42.9 55.91 56.11 56.59 56 56 55.9
22/02/2026 05:35:16 42.93 43.59 44.53 42.9 43 42.9 56.55 56.32 56.59 56 56 55.9
22/02/2026 05:35:17 41.92 43.43 44.53 42.9 43 42.9 55.84 56.43 56.59 56 56 55.9
22/02/2026 05:35:18 40.86 42.42 44.53 42.9 43 42.9 56.01 56.18 56.59 56 56 55.9
22/02/2026 05:35:19 42.51 42.5 44.53 42.9 43 42.9 55.67 56.02 56.59 56 56 55.9
22/02/2026 05:35:20 41.78 42.53 44.53 42.9 43 42.9 56.15 56.03 56.59 56 56 55.9
22/02/2026 05:35:21 43.85 43.43 44.53 42.9 43 42.9 55.38 56.13 56.59 56 56 55.9
22/02/2026 05:35:22 42.78 43.67 44.53 42.9 43 42.9 55.63 55.83 56.59 56 56 55.9
22/02/2026 05:35:23 41.98 43.43 44.53 42.9 43 42.9 55.66 55.84 56.59 56 56 55.9
22/02/2026 05:35:24 43.02 42.94 44.53 42.9 43 42.9 56.08 55.91 56.59 56 56 55.9
22/02/2026 05:35:25 43.73 43.75 44.53 42.9 43 42.9 55.71 56.03 56.59 56 56 55.9
22/02/2026 05:35:26 42.92 44.08 44.53 42.9 43 42.9 55.9 55.95 56.59 56 56 55.9
22/02/2026 05:35:27 43.29 43.82 44.53 42.9 43 42.9 56.23 56.13 56.59 56 56 55.9
22/02/2026 05:35:28 43.48 43.62 44.53 42.9 43 42.9 55.42 56.13 56.59 56 56 55.9
22/02/2026 05:35:29 43.11 43.66 44.53 42.9 43 42.9 56.27 56.17 56.59 56 56 55.9
22/02/2026 05:35:30 43.51 44.04 44.53 42.9 43 42.9 55.64 56.13 56.59 56 56 55.9
22/02/2026 05:35:31 44.56 44.42 44.53 42.9 43 42.9 56.45 56.28 56.59 56 56 55.9
22/02/2026 05:35:32 42.5 44.28 44.53 42.9 43 42.9 56.74 56.65 56.65 56 56 55.9
22/02/2026 05:35:33 43.26 43.84 44.53 42.9 43 42.9 55.81 56.53 56.65 56 56 55.9
22/02/2026 05:35:34 42.04 43.64 44.53 42.9 43 42.9 55.81 56.33 56.65 56 56 55.9
22/02/2026 05:35:35 42.63 43.68 44.53 42.9 43 42.9 55.67 55.95 56.65 56 56 55.9
22/02/2026 05:35:36 41.44 43.02 44.53 42.9 43 42.9 55.79 55.91 56.65 56 56 55.9
22/02/2026 05:35:37 41.45 42.58 44.53 42.9 43 42.9 56.25 56.22 56.65 56 56 55.9
22/02/2026 05:35:38 43.43 43.06 44.53 42.9 43 42.9 55.76 56.28 56.65 56 56 55.9
22/02/2026 05:35:39 42.96 43.25 44.53 42.9 43 42.9 55.69 55.91 56.65 56 56 55.9
22/02/2026 05:35:40 42.21 43.14 44.53 42.9 43 42.9 56 56.05 56.65 56 56 55.9
22/02/2026 05:35:41 43.46 43.47 44.42 42.9 43 42.9 56.08 56.34 56.65 56 56 55.9
22/02/2026 05:35:42 43.66 44.19 44.42 42.9 43 42.9 55.95 56.36 56.65 56 56 55.9
22/02/2026 05:35:43 40.62 43.38 44.42 42.9 43 42.9 55.94 56.1 56.65 56 56 55.9
22/02/2026 05:35:44 43.04 42.89 44.42 42.9 43 42.9 55.33 55.87 56.65 56 56 55.9
22/02/2026 05:35:45 43.36 43.36 44.42 42.9 43 42.9 55.54 55.8 56.65 56 56 55.9
22/02/2026 05:35:46 40.6 43.17 44.42 42.9 43 42.9 55.86 55.84 56.65 56 56 55.9
22/02/2026 05:35:47 41.87 42.96 44.42 42.9 43 42.9 56.17 56.23 56.65 56 56 55.9
22/02/2026 05:35:48 41.37 42.2 44.42 42.9 43 42.9 56.04 56.19 56.65 56 56 55.9
22/02/2026 05:35:49 42.55 42.82 44.42 42.9 43 42.9 56.4 56.65 56.65 56 56 55.9
22/02/2026 05:35:50 44.46 44.06 44.42 42.9 43 42.9 55.9 56.25 56.65 56 56 55.9
22/02/2026 05:35:51 42.32 44.08 44.42 42.9 43 42.9 55.67 56.1 56.65 56 56 55.9
22/02/2026 05:35:52 42.68 43.01 44.42 42.9 43 42.9 55.86 55.94 56.65 56 56 55.9
22/02/2026 05:35:53 42.86 43.39 44.42 42.9 43 42.9 56.01 56.11 56.65 56 56 55.9
22/02/2026 05:35:54 44.02 43.85 44.42 42.9 43 42.9 55.64 56.06 56.65 56 56 55.9
22/02/2026 05:35:55 42.28 44.13 44.42 42.9 43 42.9 55.95 56.02 56.65 56 56 55.9
22/02/2026 05:35:56 41.64 43.21 44.42 42.9 43 42.9 55.82 56.29 56.65 56 56 55.9
22/02/2026 05:35:57 44.61 43.97 44.42 42.9 43 42.9 55.84 55.95 56.65 56 56 55.9
22/02/2026 05:35:58 42.65 44.02 44.42 42.9 43 42.9 55.52 55.83 56.65 56 56 55.9
22/02/2026 05:35:59 42.87 43.59 44.42 42.9 43 42.9 56.68 56.37 56.65 56 56 55.9
22/02/2026 05:36:00 44.82 44.28 44.42 42.9 43 42.9 55.99 56.36 56.65 56 56 55.9
22/02/2026 05:36:01 44.84 44.81 44.81 42.9 43 42.9 56.79 56.78 56.78 56 56 55.9
22/02/2026 05:36:02 42.65 44.69 44.81 42.9 43 42.9 55.63 56.68 56.78 56 56 55.9
22/02/2026 05:36:03 43.61 43.72 44.81 42.9 43 42.9 56.61 56.5 56.78 56 56 55.9
22/02/2026 05:36:04 44.03 44.07 44.81 42.9 43 42.9 55.98 56.47 56.78 56 56 55.9
22/02/2026 05:36:05 42.75 44.49 44.81 42.9 43 42.9 56.26 56.41 56.78 56 56 55.9
22/02/2026 05:36:06 43.33 43.6 44.81 42.9 43 42.9 55.38 56.16 56.78 56 56 55.9
22/02/2026 05:36:07 41.46 43.65 44.81 42.9 43 42.9 55.72 55.84 56.78 56 56 55.9
22/02/2026 05:36:08 42.95 43.16 44.81 42.9 43 42.9 56.67 56.47 56.78 56 56 55.9
22/02/2026 05:36:09 43.01 43.48 44.81 42.9 43 42.9 56.45 56.65 56.78 56 56 55.9
22/02/2026 05:36:10 42.75 43.54 44.81 42.9 43 42.9 55.81 56.39 56.78 56 56 55.9
22/02/2026 05:36:11 43.63 43.41 44.81 42.9 43 42.9 56.2 56.34 56.78 56 56 55.9
22/02/2026 05:36:12 43.26 43.54 44.81 42.9 43 42.9 55.95 56.33 56.78 56 56 55.9
22/02/2026 05:36:13 42.59 43.78 44.81 42.9 43 42.9 56.22 56.42 56.78 56 56 55.9
22/02/2026 05:36:14 44.05 44.09 44.81 42.9 43 42.9 56.31 56.41 56.78 56 56 55.9
22/02/2026 05:36:15 43.14 43.59 44.81 42.9 43 42.9 56.14 56.34 56.78 56 56 55.9
22/02/2026 05:36:16 44.17 44.27 44.81 42.9 43 42.9 56.1 56.39 56.78 56 56 55.9
22/02/2026 05:36:17 43.33 43.93 44.81 42.9 43 42.9 56.17 56.32 56.78 56 56 55.9
22/02/2026 05:36:18 44.5 44.56 44.81 42.9 43 42.9 55.37 56.22 56.78 56 56 55.9
22/02/2026 05:36:19 43.19 44.73 44.81 42.9 43 42.9 55.62 55.96 56.78 56 56 55.9
22/02/2026 05:36:20 42.5 43.18 44.81 42.9 43 42.9 56.28 56.2 56.78 56 56 55.9
22/02/2026 05:36:21 43.32 43.5 44.81 42.9 43 42.9 56.06 56.26 56.78 56 56 55.9
22/02/2026 05:36:22 42.9 43.53 44.81 42.9 43 42.9 56.1 56.12 56.78 56 56 55.9
22/02/2026 05:36:23 43.66 43.73 44.81 42.9 43 42.9 56.25 56.33 56.78 56 56 55.9
22/02/2026 05:36:24 43.14 43.7 44.81 42.9 43 42.9 56.12 56.39 56.78 56 56 55.9
22/02/2026 05:36:25 40.28 43.25 44.81 42.9 43 42.9 56.33 56.49 56.78 56 56 55.9
22/02/2026 05:36:26 42.85 42.94 44.81 42.9 43 42.9 56.16 56.48 56.78 56 56 55.9
22/02/2026 05:36:27 42.71 43.26 44.81 42.9 43 42.9 56.07 56.29 56.78 56 56 55.9
22/02/2026 05:36:28 43.42 43.57 44.81 42.9 43 42.9 56.41 56.45 56.78 56 56 55.9
22/02/2026 05:36:29 43.87 43.72 44.81 42.9 43 42.9 56.71 56.8 56.8 56 56 55.9
22/02/2026 05:36:30 43.97 44.56 44.81 42.9 43 42.9 55.96 56.48 56.8 56 56 55.9
22/02/2026 05:36:31 42.72 43.81 44.73 42.9 43 42.9 55.53 56.2 56.8 56 56 55.9
22/02/2026 05:36:32 43.48 44.01 44.73 42.9 43 42.9 56.81 56.7 56.8 56 56 55.9
22/02/2026 05:36:33 44.27 44.15 44.73 42.9 43 42.9 55.61 56.56 56.8 56 56 55.9
22/02/2026 05:36:34 43.5 44.03 44.73 42.9 43 42.9 56.58 56.41 56.8 56 56 55.9
22/02/2026 05:36:35 44.63 44.54 44.73 42.9 43 42.9 56.01 56.71 56.8 56 56 55.9
22/02/2026 05:36:36 42.17 44.27 44.73 42.9 43 42.9 56.42 56.35 56.8 56 56 55.9
22/02/2026 05:36:37 40.84 43.23 44.73 42.9 43 42.9 55.84 56.32 56.8 56 56 55.9
22/02/2026 05:36:38 43.18 42.93 44.73 42.9 43 42.9 56.63 56.53 56.8 56 56 55.9
22/02/2026 05:36:39 43.29 43.23 44.73 42.9 43 42.9 56.21 56.75 56.8 56 56 55.9
22/02/2026 05:36:40 43.34 43.76 44.73 42.9 43 42.9 55.83 56.29 56.8 56 56 55.9
22/02/2026 05:36:41 43.2 43.77 44.73 42.9 43 42.9 56.11 56.29 56.8 56 56 55.9
22/02/2026 05:36:42 41.8 43.3 44.73 42.9 43 42.9 55.83 56.15 56.8 56 56 55.9
22/02/2026 05:36:43 43.87 43.69 44.73 42.9 43 42.9 56.03 56.1 56.8 56 56 55.9
22/02/2026 05:36:44 42.89 43.68 44.73 42.9 43 42.9 55.76 56.05 56.8 56 56 55.9
22/02/2026 05:36:45 41.13 43.4 44.73 42.9 43 42.9 55.51 56.06 56.8 56 56 55.9
22/02/2026 05:36:46 41.92 42.82 44.73 42.9 43 42.9 55.96 55.97 56.8 56 56 55.9
22/02/2026 05:36:47 43.89 43.7 44.73 42.9 43 42.9 56.12 56.15 56.8 56 56 55.9
22/02/2026 05:36:48 42.01 43 44.73 42.9 43 42.9 56.03 56.27 56.8 56 56 55.9
22/02/2026 05:36:49 43.3 43.28 44.56 42.9 43 42.9 56.21 56.27 56.8 56 56 55.9
22/02/2026 05:36:50 42.74 43.2 44.56 42.9 43 42.9 55.87 56.24 56.8 56 56 55.9
22/02/2026 05:36:51 41.71 43.36 44.56 42.9 43 42.9 56.18 56.31 56.8 56 56 55.9
22/02/2026 05:36:52 41.68 42.57 44.56 42.9 43 42.9 56.69 56.62 56.8 56 56 55.9
22/02/2026 05:36:53 43.85 43.59 44.56 42.9 43 42.9 56.65 56.86 56.86 56 56 55.9
22/02/2026 05:36:54 44.04 44.01 44.56 42.9 43 42.9 56.32 56.8 56.86 56 56 55.9
22/02/2026 05:36:55 44.04 44.23 44.56 42.9 43 42.9 56.32 56.49 56.86 56 56 55.9
22/02/2026 05:36:56 41.49 43.8 44.56 42.9 43 42.9 55.91 56.44 56.86 56 56 55.9
22/02/2026 05:36:57 42.63 42.95 44.56 42.9 43 42.9 56.18 56.29 56.86 56 56 55.9
22/02/2026 05:36:58 40.7 42.66 44.56 42.9 43 42.9 55.96 56.17 56.86 56 56 55.9
22/02/2026 05:36:59 44.33 43.75 44.56 42.9 43 42.9 56.05 56.41 56.86 56 56 55.9
22/02/2026 05:37:00 43.28 43.73 44.54 42.9 43 42.9 56.09 56.33 56.86 56 56 55.9
22/02/2026 05:37:01 41.81 43.63 44.54 42.9 43 42.9 55.56 56 56.86 56 56 55.9
22/02/2026 05:37:02 42.12 43.09 44.54 42.9 43 42.9 55.79 55.93 56.86 56 56 55.9
22/02/2026 05:37:03 42.5 42.97 44.54 42.9 43 42.9 56.14 56.14 56.86 56 56 55.9
22/02/2026 05:37:04 41.48 42.83 44.54 42.9 43 42.9 55.67 56.14 56.86 56 56 55.9
22/02/2026 05:37:05 41.12 42.65 44.27 42.9 43 42.9 55.04 55.81 56.86 56 56 55.9
22/02/2026 05:37:06 43.99 43.14 44.23 42.9 43 42.9 55.93 55.77 56.86 56 56 55.9
22/02/2026 05:37:07 42.46 43.41 44.23 42.9 43 42.9 55.47 55.77 56.86 56 56 55.9
22/02/2026 05:37:08 43.84 43.65 44.23 42.9 43 42.9 55.68 55.74 56.86 56 56 55.9
22/02/2026 05:37:09 44.35 44.67 44.67 42.9 43 42.9 55.89 55.97 56.86 56 56 55.9
22/02/2026 05:37:10 43.35 44.22 44.67 42.9 43 42.9 56.04 56.05 56.86 56 56 55.9
22/02/2026 05:37:11 42.84 43.65 44.67 42.9 43 42.9 55.81 56.01 56.86 56 56 55.9
22/02/2026 05:37:12 43.22 43.74 44.67 42.9 43 42.9 55.99 56.12 56.86 56 56 55.9
22/02/2026 05:37:13 43.71 43.49 44.67 42.9 43 42.9 56.36 56.34 56.86 56 56 55.9
22/02/2026 05:37:14 42.89 43.61 44.67 42.9 43 42.9 56.3 56.51 56.86 56 56 55.9
22/02/2026 05:37:15 42.61 43.71 44.67 42.9 43 42.9 56.15 56.47 56.86 56 56 55.9
22/02/2026 05:37:16 42.14 43.07 44.67 42.9 43 42.9 56.21 56.46 56.86 56 56 55.9
22/02/2026 05:37:17 43.22 43.37 44.67 42.9 43 42.9 55.6 56.47 56.86 56 56 55.9
22/02/2026 05:37:18 43.02 43.34 44.67 42.9 43 42.9 55.68 55.78 56.86 56 56 55.9
22/02/2026 05:37:19 41.39 43.55 44.67 42.9 43 42.9 55.96 56.39 56.86 56 56 55.9
22/02/2026 05:37:20 41.43 42.48 44.67 42.9 43 42.9 55.95 55.96 56.86 56 56 55.9
22/02/2026 05:37:21 42.74 42.81 44.67 42.9 43 42.9 55.95 56.2 56.86 56 56 55.9
22/02/2026 05:37:22 42.4 42.95 44.67 42.9 43 42.9 55.44 55.96 56.86 56 56 55.9
22/02/2026 05:37:23 41.89 43.08 44.67 42.9 43 42.9 56.3 56.2 56.8 56 56 55.9
22/02/2026 05:37:24 42.48 42.79 44.67 42.9 43 42.9 55.43 56.12 56.51 56 56 55.9
22/02/2026 05:37:25 42.26 43.06 44.67 42.9 43 42.9 55.9 56.01 56.51 56 56 55.9
22/02/2026 05:37:26 44.31 43.97 44.67 42.9 43 42.9 55.73 55.94 56.51 56 56 55.9
22/02/2026 05:37:27 42.48 43.92 44.67 42.9 43 42.9 56.09 56.12 56.51 56 56 55.9
22/02/2026 05:37:28 43.4 43.57 44.67 42.9 43 42.9 55.22 56.02 56.51 56 56 55.9
22/02/2026 05:37:29 42.87 44.04 44.67 42.9 43 42.9 55.67 55.76 56.51 56 56 55.9
22/02/2026 05:37:30 43.12 43.34 44.67 42.9 43 42.9 55.9 56.06 56.51 56 56 55.9
22/02/2026 05:37:31 43.46 43.57 44.67 42.9 43 42.9 56.09 56.13 56.51 56 56 55.9
22/02/2026 05:37:32 41.54 43.34 44.67 42.9 43 42.9 56.07 56.18 56.51 56 56 55.9
22/02/2026 05:37:33 43.2 43.23 44.67 42.9 43 42.9 56.44 56.37 56.51 56 56 55.9
22/02/2026 05:37:34 40.73 43.27 44.67 42.9 43 42.9 56.15 56.59 56.59 56 56 55.9
22/02/2026 05:37:35 44.38 43.61 44.67 42.9 43 42.9 55.68 56.23 56.59 56 56 55.9
22/02/2026 05:37:36 42.33 43.9 44.67 42.9 43 42.9 56.09 56.18 56.59 56 56 55.9
22/02/2026 05:37:37 43.19 43.37 44.67 42.9 43 42.9 56.02 56.29 56.59 56 56 55.9
22/02/2026 05:37:38 41.42 43.01 44.67 42.9 43 42.9 55.72 56.1 56.59 56 56 55.9
22/02/2026 05:37:39 42.76 43.01 44.22 42.9 43 42.9 56.36 56.47 56.59 56 56 55.9
22/02/2026 05:37:40 44.12 43.8 44.04 42.9 43 42.9 56.14 56.33 56.59 56 56 55.9
22/02/2026 05:37:41 43.57 43.91 44.04 42.9 43 42.9 56.12 56.3 56.59 56 56 55.9
22/02/2026 05:37:42 44.11 44.41 44.41 42.9 43 42.9 56.77 56.7 56.7 56 56 55.9
22/02/2026 05:37:43 43.23 44.4 44.41 42.9 43 42.9 55.82 56.57 56.7 56 56 55.9
22/02/2026 05:37:44 42.3 43.86 44.41 42.9 43 42.9 56.18 56.44 56.7 56 56 55.9
22/02/2026 05:37:45 42.26 42.79 44.41 42.9 43 42.9 56.56 56.59 56.7 56 56 55.9
22/02/2026 05:37:46 43.27 43.27 44.41 42.9 43 42.9 56.26 56.48 56.7 56 56 55.9
22/02/2026 05:37:47 42.28 43.43 44.41 42.9 43 42.9 55.62 56.53 56.7 56 56 55.9
22/02/2026 05:37:48 43.69 43.77 44.41 42.9 43 42.9 56.23 56.16 56.7 56 56 55.9
22/02/2026 05:37:49 42.95 43.64 44.41 42.9 43 42.9 55.85 56.24 56.7 56 56 55.9
22/02/2026 05:37:50 42.94 43.34 44.41 42.9 43 42.9 55.78 56.24 56.7 56 56 55.9
22/02/2026 05:37:51 43.33 43.83 44.41 42.9 43 42.9 56.06 56.05 56.7 56 56 55.9
22/02/2026 05:37:52 41.81 43.38 44.41 42.9 43 42.9 55.89 56.13 56.7 56 56 55.9
22/02/2026 05:37:53 42.42 42.91 44.41 42.9 43 42.9 55.85 56.01 56.7 56 56 55.9
22/02/2026 05:37:54 42.89 42.98 44.41 42.9 43 42.9 56.27 56.29 56.7 56 56 55.9
22/02/2026 05:37:55 41.9 42.92 44.41 42.9 43 42.9 55.57 56.2 56.7 56 56 55.9
22/02/2026 05:37:56 42.67 43.15 44.41 42.9 43 42.9 56.1 56.1 56.7 56 56 55.9
22/02/2026 05:37:57 44.13 43.6 44.41 42.9 43 42.9 56.01 56.14 56.7 56 56 55.9
22/02/2026 05:37:58 42.82 43.67 44.41 42.9 43 42.9 55.53 56.05 56.7 56 56 55.9
22/02/2026 05:37:59 43.23 43.78 44.41 42.9 43 42.9 56.4 56.22 56.7 56 56 55.9
22/02/2026 05:38:00 43.71 43.92 44.41 42.9 43 42.9 56.19 56.34 56.7 56 56 55.9
22/02/2026 05:38:01 44.17 44.18 44.41 43 43 42.9 56.15 56.32 56.7 56 56 55.9
22/02/2026 05:38:02 42.45 44.1 44.41 43 43 42.9 55.77 56.18 56.7 56 56 55.9
22/02/2026 05:38:03 42.35 43.52 44.41 43 43 42.9 56.03 56.11 56.7 56 56 55.9
22/02/2026 05:38:04 41.32 42.97 44.41 42.9 43 42.9 56.3 56.66 56.7 56 56 55.9
22/02/2026 05:38:05 42.47 42.98 44.41 43 43 42.9 55.85 56.12 56.7 56 56 55.9
22/02/2026 05:38:06 42.1 42.43 44.41 42.9 43 42.9 56.47 56.45 56.7 56 56 55.9
22/02/2026 05:38:07 43.96 43.51 44.41 43 43 42.9 55.66 56.5 56.7 56 56 55.9
22/02/2026 05:38:08 44.04 44.45 44.45 43 43 42.9 55.61 56.07 56.7 56 56 55.9
22/02/2026 05:38:09 41.21 43.43 44.45 43 43 42.9 56.07 56.16 56.7 56 56 55.9
22/02/2026 05:38:10 43.8 43.39 44.45 43 43 42.9 56.06 56.14 56.7 56 56 55.9
22/02/2026 05:38:11 43.46 43.7 44.45 43 43 42.9 56.23 56.24 56.7 56 56 55.9
22/02/2026 05:38:12 41.96 43.69 44.45 43 43 42.9 56.3 56.33 56.66 56 56 55.9
22/02/2026 05:38:13 40.18 42.84 44.45 42.9 43 42.9 56.14 56.51 56.66 56 56 55.9
22/02/2026 05:38:14 41.96 42.12 44.45 42.9 43 42.9 55.95 56.21 56.66 56 56 55.9
22/02/2026 05:38:15 42.62 42.72 44.45 42.9 43 42.9 55.64 55.98 56.66 56 56 55.9
22/02/2026 05:38:16 42.08 43.21 44.45 42.9 43 42.9 55.97 56.1 56.66 56 56 55.9
22/02/2026 05:38:17 43.37 43.2 44.45 43 43 42.9 56.82 56.65 56.66 56 56 55.9
22/02/2026 05:38:18 43.13 43.66 44.45 43 43 42.9 55.71 56.77 56.77 56 56 55.9
22/02/2026 05:38:19 43.77 44.05 44.45 43 43 42.9 56.21 56.37 56.77 56 56 55.9
22/02/2026 05:38:20 42.82 43.89 44.45 43 43 42.9 56.01 56.32 56.77 56 56 55.9
22/02/2026 05:38:21 43.32 43.37 44.45 43 43 42.9 57.35 57.11 57.11 56 56 55.9
22/02/2026 05:38:22 41.58 43.43 44.45 43 43 42.9 56.31 56.89 57.11 56 56 55.9
22/02/2026 05:38:23 42.11 43.07 44.45 43 43 42.9 55.85 56.59 57.11 56 56 55.9
22/02/2026 05:38:24 42.51 42.66 44.45 43 43 42.9 56.43 56.45 57.11 56 56 55.9
22/02/2026 05:38:25 43.82 43.54 44.45 43 43 42.9 56.54 56.71 57.11 56 56 55.9
22/02/2026 05:38:26 43.87 44.12 44.45 43 43 42.9 56.67 56.68 57.11 56 56 55.9
22/02/2026 05:38:27 42.37 43.93 44.45 43 43 42.9 56.17 56.61 57.11 56 56 55.9
22/02/2026 05:38:28 43.1 43.96 44.45 43 43 42.9 56.45 56.63 57.11 56 56 55.9
22/02/2026 05:38:29 42.65 43.47 44.45 43 43 42.9 56.74 56.83 57.11 56 56 55.9
22/02/2026 05:38:30 43.45 43.46 44.45 43 43 42.9 56.33 56.72 57.11 56 56 55.9
22/02/2026 05:38:31 43.52 43.68 44.45 43 43 42.9 56.32 56.48 57.11 56 56 55.9
22/02/2026 05:38:32 41.97 43.92 44.45 43 43 42.9 56.48 56.66 57.11 56 56 55.9
22/02/2026 05:38:33 43.08 43.18 44.45 43 43 42.9 56.11 56.59 57.11 56 56 55.9
22/02/2026 05:38:34 43.52 44.08 44.45 43 43 42.9 56.11 56.5 57.11 56 56 55.9
22/02/2026 05:38:35 43.93 44.13 44.45 43 43 42.9 55.4 56.11 57.11 56 56 55.9
22/02/2026 05:38:36 41.32 43.64 44.45 43 43 42.9 55.91 56.02 57.11 56 56 55.9
22/02/2026 05:38:37 43.5 43.46 44.45 43 43 42.9 55.89 55.92 57.11 56 56 55.9
22/02/2026 05:38:38 43.22 43.8 44.13 43 43 42.9 55.84 56.02 57.11 56 56 55.9
22/02/2026 05:38:39 43.05 44.11 44.13 43 43 42.9 55.92 55.93 57.11 56 56 55.9
22/02/2026 05:38:40 44.01 43.89 44.13 43 43 42.9 55.77 56.12 57.11 56 56 55.9
22/02/2026 05:38:41 41.03 43.75 44.13 43 43 42.9 55.48 55.76 57.11 56 56 55.9
22/02/2026 05:38:42 44.58 44.18 44.18 43 43 42.9 56.15 56.1 57.11 56 56 55.9
22/02/2026 05:38:43 43.02 44.07 44.18 43 43 42.9 56.32 56.23 57.11 56 56 55.9
22/02/2026 05:38:44 42.38 43.41 44.18 43 43 42.9 55.51 56.24 57.11 56 56 55.9
22/02/2026 05:38:45 40.76 43.54 44.18 43 43 42.9 56.07 56.03 57.11 56 56 55.9
22/02/2026 05:38:46 43.54 43.26 44.18 43 43 42.9 56.28 56.28 57.11 56 56 55.9
22/02/2026 05:38:47 43.61 43.68 44.18 43 43 42.9 56.37 56.41 57.11 56 56 55.9
22/02/2026 05:38:48 42.22 43.64 44.18 43 43 42.9 55.84 56.38 57.11 56 56 55.9
22/02/2026 05:38:49 42.08 43.17 44.18 43 43 42.9 56.2 56.35 57.11 56 56 55.9
22/02/2026 05:38:50 40.45 42.88 44.18 42.9 43 42.9 56.23 56.35 57.11 56 56 55.9
22/02/2026 05:38:51 43.9 43.29 44.18 42.9 43 42.9 56.28 56.53 56.89 56 56 55.9
22/02/2026 05:38:52 42.05 43.58 44.18 42.9 43 42.9 56.39 56.49 56.83 56 56 55.9
22/02/2026 05:38:53 42.56 42.91 44.18 42.9 43 42.9 56.86 56.71 56.83 56 56 55.9
22/02/2026 05:38:54 42.22 42.75 44.18 42.9 43 42.9 56.41 56.67 56.83 56 56 55.9
22/02/2026 05:38:55 43.57 43.47 44.18 42.9 43 42.9 56.12 56.7 56.83 56 56 55.9
22/02/2026 05:38:56 43.18 43.44 44.18 42.9 43 42.9 56.67 56.78 56.83 56 56 55.9
22/02/2026 05:38:57 40.75 43.14 44.18 42.9 43 42.9 56.47 56.71 56.83 56 56 55.9
22/02/2026 05:38:58 42.25 42.71 44.18 42.9 43 42.9 55.83 56.59 56.83 56 56 55.9
22/02/2026 05:38:59 43.07 43.04 44.18 42.9 43 42.9 56.23 56.31 56.78 56 56 55.9
22/02/2026 05:39:00 42.73 43.46 44.18 42.9 43 42.9 55.81 56.62 56.78 56 56 55.9
22/02/2026 05:39:01 42.75 43.25 44.18 42.9 43 42.9 55.85 56.13 56.78 56 56 55.9
22/02/2026 05:39:02 43.28 43.38 44.18 42.9 43 42.9 55.98 55.95 56.78 56 56 55.9
22/02/2026 05:39:03 43.56 43.59 44.18 42.9 43 42.9 55.84 56.12 56.78 56 56 55.9
22/02/2026 05:39:04 43.5 43.84 44.18 42.9 43 42.9 55.79 56.08 56.78 56 56 55.9
22/02/2026 05:39:05 42.09 44.1 44.18 42.9 43 42.9 55.64 55.88 56.78 56 56 55.9
22/02/2026 05:39:06 43.69 44.11 44.18 42.9 43 42.9 56.14 56 56.78 56 56 55.9
22/02/2026 05:39:07 42.77 44.14 44.18 42.9 43 42.9 56.47 56.47 56.78 56 56 55.9
22/02/2026 05:39:08 43.5 43.37 44.18 42.9 43 42.9 56.1 56.32 56.78 56 56 55.9
22/02/2026 05:39:09 44.18 44.01 44.18 42.9 43 42.9 55.92 56.34 56.78 56 56 55.9
22/02/2026 05:39:10 43.82 44.36 44.36 43 43 42.9 56.86 56.67 56.78 56 56 56
22/02/2026 05:39:11 41.7 44.18 44.36 42.9 43 42.9 55.86 56.48 56.78 56 56 56
22/02/2026 05:39:12 43.16 43.2 44.36 42.9 43 42.9 55.89 56.17 56.78 56 56 55.9
22/02/2026 05:39:13 41.43 42.81 44.36 42.9 43 42.9 56.86 56.74 56.78 56 56 56
22/02/2026 05:39:14 44.45 43.85 44.36 42.9 43 42.9 56 56.63 56.78 56.1 56 56
22/02/2026 05:39:15 42.88 43.88 44.36 43 43 42.9 55.82 56.24 56.78 56 56 56
22/02/2026 05:39:16 43.32 43.72 44.36 43 43 42.9 56.44 56.36 56.78 56.1 56 56
22/02/2026 05:39:17 43.48 43.91 44.36 43 43 42.9 56.65 56.71 56.78 56.1 56 56
22/02/2026 05:39:18 43.15 43.62 44.36 43 43 42.9 55.72 56.49 56.78 56.1 56 56
22/02/2026 05:39:19 42.21 43.29 44.36 43 43 42.9 55.86 56.17 56.78 56.1 56 56
22/02/2026 05:39:20 43.82 43.61 44.36 43 43 42.9 56.98 56.87 56.87 56.1 56 56
22/02/2026 05:39:21 42.41 43.74 44.36 43 43 42.9 56.01 56.65 56.87 56.1 56 56
22/02/2026 05:39:22 44.51 44.09 44.36 43 43 42.9 55.88 56.25 56.87 56.1 56 56
22/02/2026 05:39:23 42.65 43.9 44.36 43 43 42.9 55.85 56.22 56.87 56.1 56 56
22/02/2026 05:39:24 42.5 43.72 44.36 43 43 42.9 55.12 55.89 56.87 56.1 56 56
22/02/2026 05:39:25 44.63 44.37 44.37 43 43 42.9 55.6 55.82 56.87 56.1 56 56
22/02/2026 05:39:26 42.82 44.32 44.37 43 43 42.9 55.94 55.88 56.87 56.1 56 56
22/02/2026 05:39:27 42.7 43.81 44.37 43 43 42.9 55.87 56.08 56.87 56.1 56 56
22/02/2026 05:39:28 44.43 44.18 44.37 43 43 42.9 55.45 55.88 56.87 56.1 56 56
22/02/2026 05:39:29 42.81 43.97 44.37 43 43 42.9 55.51 55.8 56.87 56.1 56 56
22/02/2026 05:39:30 44.13 44.19 44.37 43 43 42.9 55.56 55.65 56.87 56.1 56 56
22/02/2026 05:39:31 41.65 43.62 44.37 43 43 42.9 56.66 56.42 56.87 56.1 56 56
22/02/2026 05:39:32 42.64 42.95 44.37 43 43 42.9 55.85 56.47 56.87 56.1 56 56
22/02/2026 05:39:33 42.06 42.96 44.37 43 43 42.9 55.97 56.27 56.87 56.1 56 56
22/02/2026 05:39:34 41.86 42.73 44.37 43 43 42.9 55.57 55.91 56.87 56.1 56 56
22/02/2026 05:39:35 38.96 42.25 44.37 43 43 42.9 55.98 55.94 56.87 56.1 56 56
22/02/2026 05:39:36 43.17 42.55 44.37 43 43 42.9 56.16 56.27 56.87 56.1 56 56
22/02/2026 05:39:37 43.83 43.51 44.37 43 43 42.9 55.9 56.38 56.87 56.1 56 56
22/02/2026 05:39:38 43.08 43.74 44.37 43 43 42.9 55.99 56.1 56.87 56 56 56
22/02/2026 05:39:39 42.21 43.6 44.37 43 43 42.9 56.69 56.53 56.87 56 56 56
22/02/2026 05:39:40 43.8 43.48 44.37 43 43 42.9 56.6 56.81 56.87 56 56 56
22/02/2026 05:39:41 41.67 43.71 44.37 43 43 42.9 55.55 56.67 56.87 56 56 56
22/02/2026 05:39:42 43.86 43.57 44.37 43 43 42.9 55.61 55.84 56.87 56 56 56
22/02/2026 05:39:43 42.7 43.74 44.37 43 43 42.9 56.18 56.19 56.87 56 56 56
22/02/2026 05:39:44 43.07 43.79 44.37 43 43 42.9 56.41 56.58 56.87 56 56 56
22/02/2026 05:39:45 43.41 43.56 44.37 43 43 42.9 56.08 56.33 56.87 56 56 56
22/02/2026 05:39:46 42.14 43.53 44.37 43 43 42.9 56.31 56.45 56.87 56 56 56
22/02/2026 05:39:47 41.95 42.74 44.37 43 43 42.9 55.52 56.23 56.87 56 56 56
22/02/2026 05:39:48 43.21 43.49 44.37 43 43 42.9 56.21 56.36 56.87 56 56 56
22/02/2026 05:39:49 41.93 43.25 44.37 43 43 42.9 55.98 56.09 56.87 56 56 56
22/02/2026 05:39:50 42.12 42.5 44.37 43 43 42.9 56.11 56.21 56.81 56 56 56
22/02/2026 05:39:51 43.47 43.9 44.37 43 43 42.9 56.05 56.29 56.81 56 56 56
22/02/2026 05:39:52 42.94 43.35 44.37 43 43 42.9 56.22 56.35 56.81 56 56 56
22/02/2026 05:39:53 44.05 44.29 44.37 43 43 42.9 56.83 56.63 56.81 56 56 56
22/02/2026 05:39:54 43.33 43.73 44.37 43 43 42.9 56.24 56.64 56.81 56 56 56
22/02/2026 05:39:55 43.01 43.7 44.32 43 43 42.9 56.21 56.61 56.81 56 56 56
22/02/2026 05:39:56 44.26 44 44.29 43 43 42.9 56.48 56.5 56.81 56.1 56 56
22/02/2026 05:39:57 41.8 43.89 44.29 43 43 42.9 56.27 56.47 56.81 56.1 56 56
22/02/2026 05:39:58 42.55 43.2 44.29 42.9 43 42.9 55.81 56.34 56.81 56.1 56 56
22/02/2026 05:39:59 42.9 43.44 44.29 43 43 42.9 56.81 56.71 56.81 56.1 56 56
22/02/2026 05:40:00 42.31 42.86 44.29 42.9 43 42.9 56.02 56.59 56.81 56.1 56 56
22/02/2026 05:40:01 40.82 42.59 44.29 42.9 43 42.9 56.52 56.55 56.81 56.1 56 56
22/02/2026 05:40:02 43.89 43.45 44.29 43 43 42.9 55.71 56.5 56.81 56.1 56 56
22/02/2026 05:40:03 42.2 43.43 44.29 43 43 42.9 56.37 56.39 56.81 56.1 56 56
22/02/2026 05:40:04 43.27 43.22 44.29 43 43 42.9 56.86 56.77 56.81 56.1 56 56
22/02/2026 05:40:05 41.92 43.36 44.29 42.9 43 42.9 56.54 56.74 56.81 56.1 56 56
22/02/2026 05:40:06 41.44 42.87 44.29 42.9 43 42.9 55.91 56.86 56.86 56.1 56 56
22/02/2026 05:40:07 43.29 43.13 44.29 42.9 43 42.9 56.28 56.35 56.86 56.1 56 56
22/02/2026 05:40:08 43.53 43.57 44.29 43 43 42.9 55.66 56.38 56.86 56.1 56 56
22/02/2026 05:40:09 43.02 43.26 44.29 43 43 42.9 56.01 56.05 56.86 56.1 56 56
22/02/2026 05:40:10 43.57 43.72 44.29 43 43 42.9 56.25 56.42 56.86 56.1 56 56
22/02/2026 05:40:11 43.21 43.87 44.29 43 43 42.9 55.9 56.39 56.86 56.1 56 56
22/02/2026 05:40:12 41.36 43.32 44.29 42.9 43 42.9 55.9 56.1 56.86 56.1 56 56
22/02/2026 05:40:13 42.93 43.06 44.29 42.9 43 42.9 56.05 56.25 56.86 56.1 56 56
22/02/2026 05:40:14 42.42 43.61 44.29 42.9 43 42.9 56.21 56.34 56.86 56.1 56 56
22/02/2026 05:40:15 43.91 43.47 44.29 42.9 43 42.9 56.02 56.54 56.86 56.1 56 56
22/02/2026 05:40:16 43 43.96 44.29 43 43 42.9 56.04 56.13 56.86 56.1 56 56
22/02/2026 05:40:17 41.66 43.51 44.29 42.9 42.9 42.9 56.56 56.5 56.86 56.1 56 56
22/02/2026 05:40:18 43.82 43.45 44.29 43 43 42.9 55.26 56.48 56.86 56.1 56 56
22/02/2026 05:40:19 42.84 43.68 44.29 43 43 42.9 55.89 55.97 56.86 56.1 56 56
22/02/2026 05:40:20 42.85 43.49 44.29 43 43 42.9 56.25 56.27 56.86 56.1 56 56
22/02/2026 05:40:21 44.37 44.13 44.29 43 43 42.9 56.94 56.76 56.86 56.1 56 56
22/02/2026 05:40:22 41.58 44.19 44.29 43 42.9 42.9 56.37 56.71 56.86 56.1 56 56
22/02/2026 05:40:23 42.38 43.5 44.19 43 42.9 42.9 55.9 56.47 56.86 56.1 56 56
22/02/2026 05:40:24 42.18 43.22 44.19 43 42.9 42.9 55.84 56.23 56.86 56.1 56 56
22/02/2026 05:40:25 43.71 43.31 44.19 43 43 42.9 55.78 56.07 56.86 56.1 56 56
22/02/2026 05:40:26 42.55 43.65 44.19 43 42.9 42.9 55.79 56.09 56.86 56.1 56 56
22/02/2026 05:40:27 43.99 43.8 44.19 43 42.9 42.9 56.91 56.57 56.86 56.1 56 56
22/02/2026 05:40:28 42.94 43.85 44.19 43 42.9 42.9 55.82 56.48 56.86 56.1 56 56
22/02/2026 05:40:29 43.09 43.87 44.19 43 42.9 42.9 56.35 56.4 56.86 56.1 56 56
22/02/2026 05:40:30 44.35 44.06 44.19 43 42.9 42.9 55.9 56.35 56.86 56.1 56 56
22/02/2026 05:40:31 43.5 44.31 44.31 43 42.9 42.9 55.83 56.1 56.86 56.1 56 56
22/02/2026 05:40:32 42.35 43.86 44.31 43 42.9 42.9 55.67 56.04 56.86 56.1 56 56
22/02/2026 05:40:33 43.47 43.45 44.31 43 42.9 42.9 56.13 56.2 56.86 56.1 56 56
22/02/2026 05:40:34 43.26 43.62 44.31 43 42.9 42.9 55.9 56.34 56.86 56.1 56 56
22/02/2026 05:40:35 41.61 43.45 44.31 43 42.9 42.9 55.79 56.1 56.86 56.1 56 56
22/02/2026 05:40:36 42.11 43.32 44.31 43 42.9 42.9 56.19 56.23 56.76 56.1 56 56
22/02/2026 05:40:37 43.15 42.94 44.31 43 42.9 42.9 56.55 56.61 56.76 56.1 56 56
22/02/2026 05:40:38 43.46 43.47 44.31 43 42.9 42.9 56.16 56.41 56.76 56.1 56 56
22/02/2026 05:40:39 42.63 43.75 44.31 43 42.9 42.9 55.52 56.23 56.76 56.1 56 56
22/02/2026 05:40:40 42.9 43.62 44.31 43 42.9 42.9 56.81 56.58 56.76 56.1 56 56
22/02/2026 05:40:41 43.4 43.29 44.31 43 42.9 42.9 55.85 56.44 56.76 56.1 56 56
22/02/2026 05:40:42 43.96 44.07 44.31 43 42.9 42.9 56.15 56.29 56.76 56.1 56 56
22/02/2026 05:40:43 43.18 43.97 44.31 43 42.9 42.9 55.61 56.07 56.76 56.1 56 56
22/02/2026 05:40:44 42 43.84 44.31 43 42.9 42.9 56.03 56.16 56.76 56.1 56 56
22/02/2026 05:40:45 44.22 44.19 44.31 43 42.9 42.9 55.99 56.04 56.76 56.1 56 56
22/02/2026 05:40:46 42.12 43.68 44.31 43 42.9 42.9 56.08 56.17 56.76 56.1 56 56
22/02/2026 05:40:47 42.99 43.24 44.31 43 42.9 42.9 56.47 56.48 56.76 56.1 56 56
22/02/2026 05:40:48 43.44 43.74 44.31 43 43 42.9 55.76 56.39 56.76 56.1 56 56
22/02/2026 05:40:49 42.47 43.36 44.31 43 43 42.9 55.07 56.13 56.76 56.1 56 56
22/02/2026 05:40:50 41.67 43.11 44.31 43 42.9 42.9 56.07 55.84 56.76 56.1 56 56
22/02/2026 05:40:51 44.46 44.21 44.31 43 43 42.9 56.68 56.52 56.71 56.1 56 56
22/02/2026 05:40:52 42.75 43.82 44.31 43 43 42.9 55.64 56.34 56.61 56.1 56 56
22/02/2026 05:40:53 42.93 43.51 44.31 43 43 42.9 56.64 56.44 56.61 56.1 56 56
22/02/2026 05:40:54 42.46 43.67 44.31 43 43 42.9 55.43 56.44 56.61 56.1 56 56
22/02/2026 05:40:55 43.89 43.64 44.31 43 43 42.9 56.51 56.38 56.61 56.1 56 56
22/02/2026 05:40:56 42.68 43.35 44.31 43 43 42.9 55.99 56.21 56.61 56.1 56 56
22/02/2026 05:40:57 41.74 43.14 44.31 43 43 42.9 55.36 56.09 56.61 56.1 56 56
22/02/2026 05:40:58 42.49 42.99 44.31 43 43 42.9 56.22 56.23 56.61 56.1 56 56
22/02/2026 05:40:59 42.3 43.38 44.31 43 43 42.9 56.36 56.42 56.61 56.1 56 56
22/02/2026 05:41:00 43.04 43.23 44.31 43 42.9 42.9 55.89 56.34 56.61 56.1 56 56
22/02/2026 05:41:01 43.36 43.75 44.21 43 43 42.9 55.84 56.18 56.61 56.1 56 56
22/02/2026 05:41:02 42.25 43.1 44.21 43 43 42.9 55.93 56.06 56.61 56.1 56 56
22/02/2026 05:41:03 42.3 43.49 44.21 43 42.9 42.9 55.97 56.22 56.61 56.1 56 56
22/02/2026 05:41:04 43.33 43.42 44.21 43 43 42.9 56.14 56.16 56.61 56.1 56 56
22/02/2026 05:41:05 42.88 43.28 44.21 43 42.9 42.9 55.99 56.21 56.61 56.1 56 56
22/02/2026 05:41:06 43.71 43.54 44.21 43 42.9 42.9 56.01 56.08 56.61 56.1 56 56
22/02/2026 05:41:07 44.42 44.48 44.48 43 43 42.9 56.08 56.18 56.58 56.1 56 56
22/02/2026 05:41:08 44.77 44.69 44.69 43 43 42.9 56.22 56.27 56.58 56.1 56 56
22/02/2026 05:41:09 43.62 44.7 44.7 43 43 42.9 55.98 56.33 56.58 56.1 56 56
22/02/2026 05:41:10 43.79 44.2 44.7 43 43 42.9 56.11 56.11 56.52 56.1 56 56
22/02/2026 05:41:11 43.55 44.17 44.7 43 43 42.9 55.78 56.17 56.52 56.1 56 56
22/02/2026 05:41:12 42.89 43.89 44.7 43 43 42.9 56.44 56.39 56.52 56.1 56 56
22/02/2026 05:41:13 41.87 43.28 44.7 43 43 42.9 55.8 56.49 56.52 56.1 56 56
22/02/2026 05:41:14 43.09 43.26 44.7 43 43 42.9 56.04 56.25 56.52 56.1 56 56
22/02/2026 05:41:15 42.46 43.34 44.7 43 43 42.9 56.13 56.29 56.52 56.1 56 56
22/02/2026 05:41:16 42.72 42.86 44.7 43 43 42.9 56.64 56.53 56.53 56.1 56 56
22/02/2026 05:41:17 42.74 43.12 44.7 43 43 42.9 55.53 56.5 56.53 56.1 56 56
22/02/2026 05:41:18 44.17 44.19 44.7 43 43 42.9 56.06 56.23 56.53 56.1 56 56
22/02/2026 05:41:19 40.69 44.01 44.7 43 43 42.9 55.94 56.1 56.53 56.1 56 56
22/02/2026 05:41:20 43.66 43.59 44.7 43 43 42.9 55.9 56.16 56.53 56.1 56 56
22/02/2026 05:41:21 43.13 43.94 44.7 43 43 42.9 55.7 55.94 56.53 56.1 56 56
22/02/2026 05:41:22 42.56 42.9 44.7 43 42.9 42.9 56.33 56.35 56.53 56.1 56 56
22/02/2026 05:41:23 41.89 42.89 44.7 43 42.9 42.9 56.14 56.56 56.56 56.1 56 56
22/02/2026 05:41:24 43.12 43.48 44.7 43 43 42.9 55.96 56.08 56.56 56.1 56 56
22/02/2026 05:41:25 43.72 43.74 44.7 43 43 42.9 56.38 56.47 56.56 56.1 56 56
22/02/2026 05:41:26 43.23 43.94 44.7 43 43 42.9 55.53 56.34 56.56 56.1 56 56
22/02/2026 05:41:27 41.99 43.13 44.7 43 43 42.9 55.5 55.95 56.56 56.1 56 56
22/02/2026 05:41:28 41.91 42.88 44.7 43 43 42.9 55.9 55.86 56.56 56.1 56 56
22/02/2026 05:41:29 43.28 43.22 44.7 43 43 42.9 56.07 56.33 56.56 56.1 56 56
22/02/2026 05:41:30 42.21 43.15 44.7 42.9 43 42.9 55.74 56.03 56.56 56.1 56 56
22/02/2026 05:41:31 43.74 43.5 44.7 43 43 42.9 56.04 56.07 56.56 56.1 56 56
22/02/2026 05:41:32 41.97 43.35 44.7 42.9 43 42.9 56.46 56.49 56.56 56.1 56 56
22/02/2026 05:41:33 43.22 43.25 44.7 42.9 43 42.9 55.77 56.36 56.56 56.1 56 56
22/02/2026 05:41:34 44.41 44.02 44.7 42.9 43 42.9 56.05 56.1 56.56 56.1 56 56
22/02/2026 05:41:35 44.54 44.57 44.7 42.9 43 42.9 55.69 56.04 56.56 56.1 56 56
22/02/2026 05:41:36 44.23 44.61 44.7 43 43 42.9 55.89 56.04 56.56 56.1 56 56
22/02/2026 05:41:37 43.76 44.64 44.7 43 43 42.9 56.37 56.29 56.56 56.1 56 56
22/02/2026 05:41:38 43.65 44.3 44.7 43 43 42.9 56.23 56.31 56.56 56.1 56 56
22/02/2026 05:41:39 42.04 44.04 44.64 43 43 42.9 56.14 56.51 56.56 56.1 56 56
22/02/2026 05:41:40 44.01 44 44.64 43 43 42.9 56.19 56.3 56.56 56.1 56 56
22/02/2026 05:41:41 41.48 43.76 44.64 43 43 42.9 56.12 56.23 56.56 56.1 56 56
22/02/2026 05:41:42 40.27 42.78 44.64 43 42.9 42.9 55.78 56.24 56.56 56.1 56 56
22/02/2026 05:41:43 43.47 43.19 44.64 43 43 42.9 55.52 56.1 56.56 56.1 56 56
22/02/2026 05:41:44 42.92 43.11 44.64 43 43 42.9 55.58 55.85 56.56 56.1 56 56
22/02/2026 05:41:45 42.88 43.15 44.64 43 43 42.9 56.12 56.08 56.56 56.1 56 56
22/02/2026 05:41:46 41.63 43.13 44.64 43 43 42.9 56.13 56.32 56.56 56.1 56 56
22/02/2026 05:41:47 41.87 42.72 44.64 42.9 43 42.9 56.26 56.43 56.56 56.1 56 56
22/02/2026 05:41:48 43.78 43.39 44.64 43 42.9 42.9 56.47 56.63 56.63 56.1 56 56
22/02/2026 05:41:49 42.66 43.5 44.64 43 43 42.9 55.99 56.52 56.63 56.1 56 56
22/02/2026 05:41:50 42.99 43.83 44.64 43 43 42.9 56.61 56.62 56.63 56.1 56 56
22/02/2026 05:41:51 43.48 43.91 44.64 43 43 42.9 57.03 56.99 56.99 56.1 56 56
22/02/2026 05:41:52 42.38 43.22 44.64 43 42.9 42.9 55.17 56.74 56.99 56.1 56 56
22/02/2026 05:41:53 43.71 43.8 44.64 43 43 42.9 56.25 56.43 56.99 56.1 56 56
22/02/2026 05:41:54 41.61 43.61 44.64 43 42.9 42.9 55.91 56.26 56.99 56.1 56 56
22/02/2026 05:41:55 41.33 42.88 44.64 42.9 42.9 42.9 56.18 56.2 56.99 56.1 56 56
22/02/2026 05:41:56 44.25 43.59 44.64 43 43 42.9 56.33 56.41 56.99 56.1 56 56
22/02/2026 05:41:57 43.29 43.97 44.64 43 42.9 42.9 55.8 56.2 56.99 56.1 56 56
22/02/2026 05:41:58 44.53 44.34 44.64 43 43 42.9 56.51 56.38 56.99 56.1 56 56
22/02/2026 05:41:59 41.38 44.32 44.64 43 42.9 42.9 55.65 56.41 56.99 56.1 56 56
22/02/2026 05:42:00 43.19 43.56 44.64 43 42.9 42.9 55.87 56.04 56.99 56.1 56 56
22/02/2026 05:42:01 44 43.9 44.64 43 42.9 42.9 55.97 56.07 56.99 56.1 56 56
22/02/2026 05:42:02 44.35 44.24 44.64 43 43 42.9 56.47 56.31 56.99 56.1 56 56
22/02/2026 05:42:03 41.34 44.18 44.64 43 43 42.9 55.68 56.31 56.99 56.1 56 56
22/02/2026 05:42:04 43.1 43.47 44.64 43 43 42.9 56.43 56.37 56.99 56.1 56 56
22/02/2026 05:42:05 44.47 44.33 44.64 43 43 42.9 56.79 56.75 56.99 56.1 56 56
22/02/2026 05:42:06 41.72 44.32 44.64 43 43 42.9 56.01 56.68 56.99 56.1 56 56
22/02/2026 05:42:07 42.78 43.35 44.34 43 43 42.9 56.31 56.58 56.99 56.1 56 56
22/02/2026 05:42:08 42.14 43.11 44.34 43 42.9 42.9 55.93 56.35 56.99 56.1 56 56
22/02/2026 05:42:09 44.05 43.97 44.34 43 43 42.9 56.44 56.34 56.99 56.1 56 56
22/02/2026 05:42:10 41.83 43.64 44.34 43 42.9 42.9 56.5 56.65 56.99 56.1 56 56
22/02/2026 05:42:11 44 43.46 44.34 43 43 42.9 56 56.5 56.99 56.1 56 56
22/02/2026 05:42:12 42.15 43.68 44.34 43 43 42.9 55.52 56.23 56.99 56.1 56 56
22/02/2026 05:42:13 43.72 43.6 44.34 43 43 42.9 55.95 55.95 56.99 56.1 56 56
22/02/2026 05:42:14 43.71 43.89 44.34 43 43 42.9 56.02 56.21 56.99 56.1 56 56
22/02/2026 05:42:15 44.25 44.41 44.41 43 43 42.9 56 56.12 56.99 56.1 56 56
22/02/2026 05:42:16 41.31 44.22 44.41 43 43 42.9 55.86 56.15 56.99 56.1 56 56
22/02/2026 05:42:17 43.28 42.99 44.41 43 43 42.9 56.27 56.23 56.99 56.1 56 56
22/02/2026 05:42:18 42.01 43.01 44.41 43 43 42.9 55.43 56.11 56.99 56.1 56 56
22/02/2026 05:42:19 42.29 42.72 44.41 43 43 42.9 55.88 56 56.99 56.1 56 56
22/02/2026 05:42:20 43.84 43.49 44.41 43 43 42.9 56.16 56.09 56.99 56.1 56 56
22/02/2026 05:42:21 42.92 43.34 44.41 43 43 42.9 55.81 56.05 56.75 56.1 56 56
22/02/2026 05:42:22 42.65 43.61 44.41 43 42.9 42.9 56.01 56.33 56.75 56.1 56 56
22/02/2026 05:42:23 43.48 43.6 44.41 43 43 42.9 55.97 56.19 56.75 56.1 56 56
22/02/2026 05:42:24 42.16 43.32 44.41 43 43 42.9 55.98 56.14 56.75 56.1 56 56
22/02/2026 05:42:25 42.8 43.5 44.41 43 43 42.9 56.06 56.14 56.75 56.1 56 56
22/02/2026 05:42:26 42.99 43.83 44.41 43 43 42.9 55.63 56.19 56.75 56.1 56 56
22/02/2026 05:42:27 44.21 43.88 44.41 43 43 42.9 56.4 56.26 56.75 56.1 56 56
22/02/2026 05:42:28 43.45 44.33 44.41 43 43 42.9 55.99 56.38 56.75 56.1 56 56
22/02/2026 05:42:29 43.53 43.59 44.41 43 43 42.9 56.29 56.32 56.75 56.1 56 56
22/02/2026 05:42:30 43.22 44.02 44.41 43 43 42.9 56.4 56.5 56.75 56.1 56 56
22/02/2026 05:42:31 42.69 43.53 44.41 43 43 42.9 55.8 56.37 56.75 56.1 56 56
22/02/2026 05:42:32 44.32 43.97 44.41 43 43 42.9 56.4 56.31 56.75 56.1 56 56
22/02/2026 05:42:33 42.98 43.95 44.41 43 43 42.9 55.6 56.26 56.75 56.1 56 56
22/02/2026 05:42:34 43.86 43.93 44.41 43 43 42.9 55.65 55.97 56.75 56.1 56 56
22/02/2026 05:42:35 42.87 43.78 44.41 43 43 42.9 55.72 55.93 56.68 56.1 56 56
22/02/2026 05:42:36 44.51 44.31 44.41 43 43 42.9 56.2 56.16 56.65 56.1 56 56
22/02/2026 05:42:37 44.49 44.52 44.52 43 43 42.9 56.42 56.35 56.65 56.1 56 56
22/02/2026 05:42:38 45.02 45.09 45.09 43 43 42.9 56.32 56.51 56.65 56.1 56 56
22/02/2026 05:42:39 43.23 45.13 45.13 43 43 42.9 55.9 56.32 56.65 56.1 56 56
22/02/2026 05:42:40 42.16 43.8 45.13 43 43 42.9 56.23 56.23 56.51 56.1 56 56
22/02/2026 05:42:41 43.99 43.8 45.13 43 43 42.9 55.55 56.2 56.51 56.1 56 56
22/02/2026 05:42:42 44 44.13 45.13 43 43 42.9 55.77 55.9 56.51 56.1 56 56
22/02/2026 05:42:43 41.63 43.92 45.13 43 43 42.9 55.79 56.1 56.51 56.1 56 56
22/02/2026 05:42:44 43.9 43.6 45.13 43 43 42.9 56.06 56.06 56.51 56.1 56 56
22/02/2026 05:42:45 43.94 44.18 45.13 43 43 42.9 55.69 56.06 56.51 56.1 56 56
22/02/2026 05:42:46 44.08 44.26 45.13 43 43 42.9 55.96 56.17 56.51 56.1 56 56
22/02/2026 05:42:47 40.65 44.15 45.13 43 43 42.9 55.97 56.07 56.51 56.1 56 56
22/02/2026 05:42:48 42.86 43.2 45.13 43 43 42.9 55.91 55.99 56.51 56.1 56 56
22/02/2026 05:42:49 42.62 43.13 45.13 43 43 42.9 55.98 56.07 56.51 56.1 56 56
22/02/2026 05:42:50 44.53 44.34 45.13 43 43 42.9 56.09 56.2 56.51 56.1 56 56
22/02/2026 05:42:51 42.43 44.03 45.13 43 43 42.9 55.99 56.18 56.51 56.1 56 56
22/02/2026 05:42:52 42.8 43.06 45.13 43 43 42.9 55.85 56.26 56.51 56.1 56 56
22/02/2026 05:42:53 43.84 43.64 45.13 43 43 42.9 56.39 56.3 56.51 56.1 56 56
22/02/2026 05:42:54 42.83 43.77 45.13 43 43 42.9 55.63 56.27 56.51 56.1 56 56
22/02/2026 05:42:55 44.35 44.08 45.13 43 43 42.9 55.59 56.04 56.51 56.1 56 56
22/02/2026 05:42:56 43.99 44.4 45.13 43.1 43 42.9 56.34 56.25 56.51 56.1 56 56
22/02/2026 05:42:57 42.72 44.21 45.13 43 43 42.9 56.33 56.38 56.51 56.1 56 56
22/02/2026 05:42:58 42.23 43.52 45.13 43 43 42.9 56.02 56.53 56.53 56.1 56 56
22/02/2026 05:42:59 43.59 43.55 45.13 43 43 42.9 56.1 56.28 56.53 56.1 56 56
22/02/2026 05:43:00 42.31 43.5 45.13 43 43 42.9 55.46 56.03 56.53 56.1 56 56
22/02/2026 05:43:01 42.71 43 45.13 43 43 42.9 55.79 55.94 56.53 56.1 56 56
22/02/2026 05:43:02 42.72 43.36 45.13 43 43 42.9 55.49 55.89 56.53 56.1 56 56
22/02/2026 05:43:03 44.26 44.06 45.13 43 43 42.9 56.42 56.17 56.53 56.1 56 56
22/02/2026 05:43:04 43.78 44.38 45.13 43 43 42.9 56.26 56.43 56.53 56.1 56 56
22/02/2026 05:43:05 42.59 43.73 45.13 43 43 42.9 55.72 56.28 56.53 56.1 56 56
22/02/2026 05:43:06 43.25 43.53 45.13 43.1 43 42.9 55.98 56.12 56.53 56.1 56 56
22/02/2026 05:43:07 43.05 43.44 45.13 43.1 43 42.9 56.56 56.49 56.53 56.1 56 56
22/02/2026 05:43:08 43.55 43.93 45.13 43 43 42.9 55.64 56.34 56.53 56.1 56 56
22/02/2026 05:43:09 44.72 44.47 44.47 43.1 43 42.9 55.97 56.13 56.53 56.1 56 56
22/02/2026 05:43:10 40.93 44.28 44.47 43.1 43 42.9 55.54 55.96 56.53 56.1 56 56
22/02/2026 05:43:11 43.36 43.2 44.47 43.1 43 42.9 55.8 56.2 56.53 56.1 56 56
22/02/2026 05:43:12 43.17 43.43 44.47 43.1 43 42.9 56.38 56.19 56.53 56.1 56 56
22/02/2026 05:43:13 41.45 43.5 44.47 43.1 43 42.9 55.77 56.18 56.53 56.1 56 56
22/02/2026 05:43:14 43.29 43.23 44.47 43.1 43 42.9 56.67 56.53 56.53 56.1 56 56
22/02/2026 05:43:15 42.29 43.23 44.47 43.1 43 42.9 56.26 56.6 56.6 56.1 56 56
22/02/2026 05:43:16 40.93 42.55 44.47 43.1 43 42.9 55.59 56.47 56.6 56.1 56 56
22/02/2026 05:43:17 42.32 42.72 44.47 43.1 43 42.9 55.74 55.99 56.6 56.1 56 56
22/02/2026 05:43:18 41.85 42.84 44.47 43.1 43 42.9 56.18 56.24 56.6 56.1 56 56
22/02/2026 05:43:19 42.91 43.02 44.47 43 43 42.9 56.09 56.27 56.6 56.1 56 56
22/02/2026 05:43:20 43.12 43.31 44.47 43 43 42.9 55.65 56.16 56.6 56.1 56 56
22/02/2026 05:43:21 44.3 44.53 44.53 43.1 43 42.9 55.78 56.05 56.6 56.1 56 56
22/02/2026 05:43:22 42.94 43.96 44.53 43.1 43 42.9 55.86 55.96 56.6 56.1 56 56
22/02/2026 05:43:23 43.69 43.84 44.53 43.1 43 42.9 56.67 56.48 56.6 56.1 56 56
22/02/2026 05:43:24 42.89 43.9 44.53 43.1 43 42.9 55.4 56.37 56.6 56.1 56 56
22/02/2026 05:43:25 42.63 44.04 44.53 43.1 43 42.9 56.39 56.38 56.6 56.1 56 56
22/02/2026 05:43:26 42.86 43.56 44.53 43.1 43 42.9 55.69 56.36 56.6 56.1 56 56
22/02/2026 05:43:27 42.95 42.96 44.53 43.1 43 42.9 56.11 56.25 56.6 56.1 56 56
22/02/2026 05:43:28 41.68 43.28 44.53 43.1 43 42.9 55.67 56.16 56.6 56.1 56 56
22/02/2026 05:43:29 42.92 43.03 44.53 43.1 43 42.9 55.64 55.98 56.6 56.1 56 56
22/02/2026 05:43:30 43.29 43.35 44.53 43.1 43 42.9 56.17 56.02 56.6 56.1 56 56
22/02/2026 05:43:31 42.48 43.04 44.53 43 43 42.9 56.53 56.4 56.6 56.1 56 56
22/02/2026 05:43:32 43.6 44.13 44.53 43.1 43 42.9 56.57 56.62 56.62 56.1 56 56
22/02/2026 05:43:33 42.66 43.19 44.53 43.1 43 42.9 56.69 56.78 56.78 56.1 56 56
22/02/2026 05:43:34 42.36 43.15 44.53 43 43 42.9 55.62 56.64 56.78 56.1 56 56
22/02/2026 05:43:35 42.96 43.05 44.53 43 43 42.9 55.66 56.18 56.78 56.1 56 56
22/02/2026 05:43:36 43.84 43.79 44.53 43.1 43 42.9 56.09 56.14 56.78 56.1 56 56
22/02/2026 05:43:37 43.61 43.87 44.53 43.1 43 42.9 55.54 56.06 56.78 56.1 56 56
22/02/2026 05:43:38 42.98 43.72 44.53 43.1 43 42.9 56.47 56.27 56.78 56.1 56 56
22/02/2026 05:43:39 43.04 43.81 44.53 43.1 43 42.9 55.73 56.24 56.78 56.1 56 56
22/02/2026 05:43:40 44.76 44.44 44.53 43.1 43 42.9 55.28 55.96 56.78 56.1 56 56
22/02/2026 05:43:41 40.82 44.15 44.53 43.1 43 42.9 56.11 56.22 56.78 56.1 56 56
22/02/2026 05:43:42 42.21 42.95 44.53 43 43 42.9 56.04 56.04 56.78 56.1 56 56
22/02/2026 05:43:43 41.51 42.89 44.53 43 43 42.9 56.04 56.16 56.78 56.1 56 56
22/02/2026 05:43:44 41.73 42.88 44.53 43 43 42.9 56 56.27 56.78 56.1 56 56
22/02/2026 05:43:45 43.73 43.17 44.53 43 43 42.9 56.24 56.25 56.78 56.1 56 56
22/02/2026 05:43:46 40.36 43.17 44.53 43 43 42.9 56.05 56.31 56.78 56.1 56 56
22/02/2026 05:43:47 40.77 41.93 44.53 43 43 42.9 55.94 56.15 56.78 56.1 56 56
22/02/2026 05:43:48 42.35 42.31 44.53 43 43 42.9 55.8 56.13 56.78 56.1 56 56
22/02/2026 05:43:49 42.51 42.81 44.53 43 43 42.9 56.17 56.16 56.78 56.1 56 56
22/02/2026 05:43:50 41.92 42.56 44.53 43 43 42.9 55.6 56.14 56.78 56.1 56 56
22/02/2026 05:43:51 40.96 43 44.44 43 43 42.9 55.71 56.02 56.78 56.1 56 56
22/02/2026 05:43:52 43.43 42.85 44.44 43 43 42.9 55.98 56.04 56.78 56.1 56 56
22/02/2026 05:43:53 43.37 43.27 44.44 43 43 42.9 56.08 56.18 56.78 56.1 56 56
22/02/2026 05:43:54 43.48 43.61 44.44 43 43 42.9 55.93 56.14 56.78 56 56 56
22/02/2026 05:43:55 43.3 44.06 44.44 43 43 42.9 55.74 56.01 56.78 56 56 56
22/02/2026 05:43:56 43.12 43.67 44.44 43 43 42.9 56.86 56.68 56.78 56 56 56
22/02/2026 05:43:57 42.48 43.43 44.44 43 43 42.9 55.3 56.62 56.78 56 56 56
22/02/2026 05:43:58 43.89 44.04 44.44 43 43 42.9 55.95 56.15 56.78 56 56 56
22/02/2026 05:43:59 42.56 43.6 44.44 43 43 42.9 56.41 56.53 56.78 56 56 56
22/02/2026 05:44:00 43.47 43.42 44.44 43 43 42.9 55.63 56.29 56.78 56 56 56
22/02/2026 05:44:01 42.79 43.91 44.44 43.1 43 42.9 56.18 56.16 56.78 56 56 56
22/02/2026 05:44:02 42.45 43.25 44.44 43 43 42.9 56.06 56.21 56.78 56 56 56
22/02/2026 05:44:03 44.39 43.95 44.44 43.1 43 42.9 56.16 56.37 56.68 56 56 56
22/02/2026 05:44:04 43.39 44.35 44.44 43.1 43 42.9 55.47 56.13 56.68 56 56 56
22/02/2026 05:44:05 42.94 43.93 44.44 43.1 43 42.9 56.35 56.22 56.68 56 56 56
22/02/2026 05:44:06 43.45 43.79 44.44 43.1 43 42.9 55.89 56.2 56.68 56 56 56
22/02/2026 05:44:07 42.39 43.31 44.44 43.1 43 42.9 55.65 56.04 56.68 56 56 56
22/02/2026 05:44:08 41.92 43.31 44.44 43 43 42.9 56.06 56.11 56.68 56 56 56
22/02/2026 05:44:09 41.15 42.65 44.44 43 43 42.9 55.71 56.1 56.68 56 56 56
22/02/2026 05:44:10 42.38 42.7 44.35 43 43 42.9 56.44 56.26 56.68 56 56 56
22/02/2026 05:44:11 43.65 43.4 44.35 43 43 42.9 56.03 56.3 56.68 56 56 56
22/02/2026 05:44:12 41.58 43.63 44.35 43 43 42.9 55.47 56.18 56.68 56 56 56
22/02/2026 05:44:13 45.2 44.38 44.38 43 43 42.9 55.88 55.95 56.68 56 56 56
22/02/2026 05:44:14 42.62 44.38 44.38 43 43 42.9 55.65 55.86 56.68 56 56 56
22/02/2026 05:44:15 41.82 43.28 44.38 43 43 42.9 56.36 56.24 56.68 56 56 56
22/02/2026 05:44:16 42.97 43.1 44.38 43 43 42.9 55.57 56.3 56.68 56 56 56
22/02/2026 05:44:17 43.68 44 44.38 43 43 42.9 56.42 56.26 56.68 56 56 56
22/02/2026 05:44:18 42.65 43.55 44.38 43 43 42.9 55.48 56.27 56.68 56 56 56
22/02/2026 05:44:19 43.79 43.94 44.38 43 43 42.9 56.35 56.2 56.68 56 56 56
22/02/2026 05:44:20 42.27 43.86 44.38 43 43 42.9 55.58 56.06 56.68 56 56 56
22/02/2026 05:44:21 43.73 43.84 44.38 43 43 42.9 55.8 56.11 56.68 56 56 56
22/02/2026 05:44:22 44.09 44.25 44.38 43 43 42.9 55.4 55.77 56.68 56 56 56
22/02/2026 05:44:23 43.38 44.11 44.38 43 43 42.9 55.73 55.73 56.68 56 56 56
22/02/2026 05:44:24 42.92 43.77 44.38 43 43 42.9 56.41 56.23 56.68 56 56 56
22/02/2026 05:44:25 45.04 44.7 44.7 43 43 42.9 55.74 56.23 56.68 56 56 56
22/02/2026 05:44:26 44.09 44.58 44.7 43 43 42.9 55.4 55.93 56.62 56 56 56
22/02/2026 05:44:27 43.06 44.62 44.7 43 43 42.9 55.88 55.91 56.53 56 56 56
22/02/2026 05:44:28 44.03 44.01 44.7 43 43 42.9 55.7 55.93 56.53 56 56 56
22/02/2026 05:44:29 42.89 43.99 44.7 43 43 42.9 55.62 55.87 56.37 56 56 56
22/02/2026 05:44:30 42.65 43.53 44.7 43 43 42.9 55.86 56.09 56.37 56 56 56
22/02/2026 05:44:31 41.2 43.1 44.7 43 43 42.9 55.92 56 56.37 56 56 56
22/02/2026 05:44:32 41.42 42.48 44.7 43 43 42.9 56.06 56.24 56.37 56 56 56
22/02/2026 05:44:33 41.78 42.23 44.7 43 43 42.9 55.09 55.87 56.3 56 56 56
22/02/2026 05:44:34 42.68 42.67 44.7 43 43 42.9 56.12 55.84 56.3 56 56 56
22/02/2026 05:44:35 43.76 43.39 44.7 43.1 43 42.9 55.61 56.04 56.3 56 56 56
22/02/2026 05:44:36 43.02 43.61 44.7 43.1 43 42.9 55.83 56.01 56.3 56 56 56
22/02/2026 05:44:37 43.88 43.83 44.7 43.1 43 42.9 55.49 55.73 56.3 56 56 56
22/02/2026 05:44:38 42.99 43.79 44.7 43.1 43 42.9 55.17 55.62 56.3 56 56 56
22/02/2026 05:44:39 42.88 43.45 44.7 43.1 43 42.9 56.12 55.96 56.3 56 56 56
22/02/2026 05:44:40 43.76 44.07 44.7 43.1 43 42.9 55.43 55.85 56.3 56 56 56
22/02/2026 05:44:41 42.41 43.47 44.7 43.1 43 42.9 55.95 55.91 56.3 56 56 56
22/02/2026 05:44:42 42.31 43.22 44.7 43 43 42.9 55.67 56.02 56.3 56 56 56
22/02/2026 05:44:43 42.94 43.03 44.7 43 43 42.9 56.24 56.15 56.3 56 56 56
22/02/2026 05:44:44 43.45 43.38 44.7 43.1 43 42.9 55.94 56.29 56.3 56 56 56
22/02/2026 05:44:45 43.13 43.67 44.7 43.1 43 42.9 55.76 56.23 56.3 56 56 56
22/02/2026 05:44:46 43.25 43.81 44.7 43.1 43 42.9 55.41 55.86 56.29 56 56 56
22/02/2026 05:44:47 40.99 43.84 44.7 43.1 43 42.9 56.17 56.01 56.29 56 56 56
22/02/2026 05:44:48 43.63 43.36 44.7 43.1 43 42.9 56.03 56.12 56.29 56 56 56
22/02/2026 05:44:49 40.09 43.35 44.7 43 43 42.9 55.16 56.13 56.29 56 56 56
22/02/2026 05:44:50 42.72 42.78 44.7 43.1 43 42.9 55.73 55.74 56.29 56 56 56
22/02/2026 05:44:51 41.16 42.56 44.7 43 43 42.9 56.35 56.27 56.29 56 56 56
22/02/2026 05:44:52 43.11 43.35 44.7 43 43 42.9 56.86 56.73 56.73 56 56 56
22/02/2026 05:44:53 43.68 43.44 44.7 43 43 42.9 55.97 56.53 56.73 56 56 56
22/02/2026 05:44:54 42.98 43.4 44.7 43 43 42.9 56.04 56.36 56.73 56 56 56
22/02/2026 05:44:55 44.08 43.92 44.62 43 43 42.9 56.11 56.25 56.73 56 56 56
22/02/2026 05:44:56 43.09 44.28 44.62 43 43 42.9 55.93 56.27 56.73 56 56 56
22/02/2026 05:44:57 43.2 43.54 44.28 43 43 42.9 55.61 56.2 56.73 56 56 56
22/02/2026 05:44:58 43.8 44.11 44.28 43 43 42.9 56.3 56.17 56.73 56 56 56
22/02/2026 05:44:59 42.33 43.61 44.28 43 43 42.9 56.55 56.53 56.73 56 56 56
22/02/2026 05:45:00 43.63 43.77 44.28 43.1 43 42.9 56.63 56.67 56.73 56 56 56
22/02/2026 05:45:01 43.57 43.77 44.28 43.1 43 42.9 56.59 56.72 56.73 56 56 56
22/02/2026 05:45:02 42.78 43.8 44.28 43.1 43 42.9 56.2 56.66 56.73 56 56 56
22/02/2026 05:45:03 43.08 43.63 44.28 43.1 43 42.9 56.16 56.57 56.73 56 56 56
22/02/2026 05:45:04 43.84 44.24 44.28 43.1 43 42.9 56.02 56.56 56.73 56 56 56
22/02/2026 05:45:05 41.6 43.73 44.28 43.1 43 42.9 55.73 55.99 56.73 56 56 56
22/02/2026 05:45:06 43.87 43.45 44.28 43.1 43 42.9 56.02 56.05 56.73 56 56 56
22/02/2026 05:45:07 43.64 44.21 44.28 43.1 43 42.9 56.25 56.44 56.73 56 56 56
22/02/2026 05:45:08 44.29 44.43 44.43 43.1 43 42.9 55.57 56.08 56.73 56 56 56
22/02/2026 05:45:09 40.84 43.77 44.43 43.1 43 42.9 55.55 55.96 56.73 56 56 56
22/02/2026 05:45:10 42.94 42.9 44.43 43.1 43 42.9 55.9 56.03 56.73 56 56 56
22/02/2026 05:45:11 42.76 43.21 44.43 43.1 43 42.9 55.43 55.77 56.73 56 56 56
22/02/2026 05:45:12 42.5 43.23 44.43 43.1 43 42.9 56.25 56.15 56.73 56 56 56
22/02/2026 05:45:13 42.12 43.26 44.43 43.1 43 42.9 55.81 56.16 56.73 56 56 56
22/02/2026 05:45:14 41.93 42.68 44.43 43.1 43 42.9 56 56.29 56.73 56 56 56
22/02/2026 05:45:15 43.48 43.37 44.43 43.1 43 42.9 56.13 56.18 56.73 56 56 56
22/02/2026 05:45:16 43.19 43.65 44.43 43.1 43 42.9 55.82 56.06 56.73 56 56 56
22/02/2026 05:45:17 40.65 43.37 44.43 43.1 43 42.9 56.05 56.19 56.73 56 56 56
22/02/2026 05:45:18 42.25 42.33 44.43 43.1 43 42.9 56.55 56.51 56.73 56 56 56
22/02/2026 05:45:19 42 42.58 44.43 43.1 43 42.9 56.35 56.53 56.73 56 56 56
22/02/2026 05:45:20 41.81 42.71 44.43 43 43 42.9 55.56 56.34 56.73 56 56 56
22/02/2026 05:45:21 42.46 42.84 44.43 43 43 42.9 55.53 56.09 56.73 56 56 56
22/02/2026 05:45:22 43.53 43.28 44.43 43 43 42.9 55.84 55.85 56.72 56 56 56
22/02/2026 05:45:23 41.32 43.59 44.43 43 43 42.9 55.61 55.93 56.72 56 56 56
22/02/2026 05:45:24 42.74 42.7 44.43 43 43 42.9 55.81 55.89 56.72 56 56 56
22/02/2026 05:45:25 42.81 43.52 44.43 43 43 42.9 55.64 55.77 56.72 56 56 56
22/02/2026 05:45:26 42.68 42.83 44.43 43 43 42.9 55.65 55.82 56.72 56 56 56
22/02/2026 05:45:27 43.5 43.76 44.43 43 43 42.9 55.88 56.12 56.72 56 56 56
22/02/2026 05:45:28 43.74 43.89 44.43 43 43 42.9 56.2 56.38 56.72 56 56 56
22/02/2026 05:45:29 42.64 43.64 44.43 43 43 42.9 55.74 56.25 56.72 56 56 56
22/02/2026 05:45:30 42.25 43.4 44.43 43 43 42.9 55.76 55.95 56.72 56 56 56
22/02/2026 05:45:31 42.59 42.93 44.43 43 43 42.9 56.54 56.43 56.66 56 56 56
22/02/2026 05:45:32 43.24 43.67 44.43 43 43 42.9 55.42 56.16 56.57 56 56 56
22/02/2026 05:45:33 42.98 43.55 44.43 43 43 42.9 55.2 55.7 56.56 56 56 56
22/02/2026 05:45:34 41.88 42.85 44.43 43 43 42.9 55.99 55.86 56.53 56 56 56
22/02/2026 05:45:35 43.9 43.6 44.43 43 43 42.9 56.05 56.02 56.53 56 56 56
22/02/2026 05:45:36 42.49 43.69 44.43 43 43 42.9 56.04 56.18 56.53 56 56 56
22/02/2026 05:45:37 42.33 43.35 44.43 43 43 42.9 55.84 56.44 56.53 56 56 56
22/02/2026 05:45:38 43.45 43.71 43.89 43 43 42.9 55.87 56.16 56.53 56 56 56
22/02/2026 05:45:39 42.4 43.33 43.89 43 43 42.9 55.96 56.14 56.53 56 56 56
22/02/2026 05:45:40 42.95 43.49 43.89 43 43 42.9 55.95 56.19 56.53 56 56 56
22/02/2026 05:45:41 43.52 43.75 43.89 43 43 42.9 55.79 56.11 56.53 56 56 56
22/02/2026 05:45:42 43.28 43.58 43.89 43 43 42.9 56.23 56.11 56.53 56 56 56
22/02/2026 05:45:43 43.13 43.69 43.89 43 43 42.9 56.13 56.31 56.53 56 56 56
22/02/2026 05:45:44 42.78 43.46 43.89 43 43 42.9 55.54 56.28 56.53 56 56 56
22/02/2026 05:45:45 43.2 43.42 43.89 43 43 42.9 55.31 55.9 56.53 56 56 56
22/02/2026 05:45:46 42.91 43.57 43.89 43 43 42.9 56.18 56.01 56.53 56 56 56
22/02/2026 05:45:47 42.83 43.73 43.89 43 43 42.9 55.77 56.09 56.53 56 56 56
22/02/2026 05:45:48 44.19 44.26 44.26 43 43 42.9 56.3 56.22 56.53 56 56 56
22/02/2026 05:45:49 43.08 43.75 44.26 43 43 42.9 56.22 56.51 56.51 56 56 56
22/02/2026 05:45:50 41.3 43.73 44.26 43 43 42.9 55.57 56.17 56.51 56 56 56
22/02/2026 05:45:51 44.15 43.67 44.26 43 43 42.9 56.04 56.04 56.51 56 56 56
22/02/2026 05:45:52 42.75 43.69 44.26 43 43 42.9 56.54 56.54 56.54 56 56 56
22/02/2026 05:45:53 43.29 43.48 44.26 43 43 42.9 55.8 56.37 56.54 56 56 56
22/02/2026 05:45:54 43.44 43.69 44.26 43 43 42.9 56.01 56.19 56.54 56 56 56
22/02/2026 05:45:55 43.54 44.24 44.26 43 43 42.9 56.26 56.37 56.54 56 56 56
22/02/2026 05:45:56 43.3 43.97 44.26 43 43 42.9 56.14 56.44 56.54 56 56 56
22/02/2026 05:45:57 43.69 44.15 44.26 43 43 42.9 55.53 56.32 56.54 56 56 56
22/02/2026 05:45:58 43.27 43.76 44.26 43 43 42.9 56 55.91 56.54 56 56 56
22/02/2026 05:45:59 43.29 43.69 44.26 43.1 43 42.9 56.18 56.28 56.54 56 56 56
22/02/2026 05:46:00 43.9 44.2 44.26 43.1 43 42.9 55.69 56.23 56.54 56 56 56
22/02/2026 05:46:01 43.46 44.15 44.26 43.1 43 42.9 55.86 56.02 56.54 56 56 56
22/02/2026 05:46:02 40.92 43.5 44.26 43.1 43 42.9 55.7 55.99 56.54 56 56 56
22/02/2026 05:46:03 43.41 43.24 44.26 43.1 43 42.9 56.07 56.09 56.54 56 56 56
22/02/2026 05:46:04 43.19 43.73 44.26 43.1 43 42.9 56.34 56.32 56.54 56 56 56
22/02/2026 05:46:05 44.77 44.13 44.26 43.1 43 42.9 56.2 56.41 56.54 56 56 56
22/02/2026 05:46:06 43.02 44.59 44.59 43.1 43 42.9 56.7 56.63 56.63 56 56 56
22/02/2026 05:46:07 43.25 43.68 44.59 43.1 43 42.9 55.61 56.45 56.63 56 56 56
22/02/2026 05:46:08 43.35 43.8 44.59 43 43 42.9 55.72 56.02 56.63 56 56 56
22/02/2026 05:46:09 42.75 43.77 44.59 43 43 42.9 56.24 56.28 56.63 56 56 56
22/02/2026 05:46:10 44.02 44.04 44.59 43 43 42.9 56.16 56.32 56.63 56 56 56
22/02/2026 05:46:11 42.55 44 44.59 43 43 42.9 55.6 56.11 56.63 56 56 56
22/02/2026 05:46:12 42.05 43.43 44.59 43 43 42.9 55.8 55.93 56.63 56 56 56
22/02/2026 05:46:13 42.5 43.59 44.59 43 43 42.9 56.36 56.21 56.63 56 56 56
22/02/2026 05:46:14 43.26 43.21 44.59 43 43 42.9 56.43 56.48 56.63 56 56 56
22/02/2026 05:46:15 42.55 43.09 44.59 43 43 42.9 55.78 56.45 56.63 56 56 56
22/02/2026 05:46:16 42.38 42.72 44.59 43 43 42.9 56.34 56.35 56.63 56 56 56
22/02/2026 05:46:17 43.26 43.4 44.59 43 43 42.9 55.88 56.44 56.63 56 56 56
22/02/2026 05:46:18 43.96 43.73 44.59 43 43 42.9 56.14 56.17 56.63 56 56 56
22/02/2026 05:46:19 42.9 43.85 44.59 43 43 42.9 56.31 56.4 56.63 56 56 56
22/02/2026 05:46:20 44.3 44.4 44.59 43.1 43 42.9 55.86 56.32 56.63 56 56 56
22/02/2026 05:46:21 42.44 44.34 44.59 43.1 43 42.9 56.51 56.49 56.63 56 56 56
22/02/2026 05:46:22 43.1 43.81 44.59 43.1 43 42.9 56.55 56.62 56.63 56 56 56
22/02/2026 05:46:23 43.06 43.52 44.59 43.1 43 42.9 56.09 56.57 56.63 56 56 56
22/02/2026 05:46:24 42.6 43.29 44.59 43.1 43 42.9 55.97 56.32 56.63 56 56 56
22/02/2026 05:46:25 40.57 42.97 44.59 43 43 42.9 55.8 56.11 56.63 56 56 56
22/02/2026 05:46:26 42.51 42.62 44.59 43 43 42.9 55.55 56.02 56.63 56 56 56
22/02/2026 05:46:27 43.66 43.59 44.59 43 43 42.9 55.95 56.11 56.63 56 56 56
22/02/2026 05:46:28 42.51 43.65 44.59 43 43 42.9 55.96 56.08 56.63 56 56 56
22/02/2026 05:46:29 40.75 43.04 44.59 43 43 42.9 55.66 56.03 56.63 56 56 56
22/02/2026 05:46:30 41.52 42.6 44.59 43 43 42.9 55.57 55.88 56.63 56 56 56
22/02/2026 05:46:31 44.14 43.38 44.59 43 43 42.9 55.81 56.14 56.63 56 56 56
22/02/2026 05:46:32 43.58 43.77 44.59 43 43 42.9 55.91 55.9 56.63 56 56 56
22/02/2026 05:46:33 42.9 44.28 44.59 43 43 42.9 55.79 56.09 56.63 56 56 56
22/02/2026 05:46:34 42.22 43.49 44.59 43 43 42.9 56.05 56.01 56.63 56 56 56
22/02/2026 05:46:35 42.57 43.18 44.59 43 43 42.9 55.47 56.16 56.63 56 56 56
22/02/2026 05:46:36 43.59 43.45 44.4 43 43 42.9 56.24 56.2 56.62 56 56 56
22/02/2026 05:46:37 41.7 43.43 44.4 43 43 42.9 55.81 56.44 56.62 56 56 56
22/02/2026 05:46:38 42.88 42.94 44.4 43 43 42.9 56 56.08 56.62 56 56 56
22/02/2026 05:46:39 43.19 43.64 44.4 43 43 42.9 55.89 56.18 56.62 56 56 56
22/02/2026 05:46:40 43.43 43.69 44.4 43 43 42.9 55.55 56.05 56.62 56 56 56
22/02/2026 05:46:41 42.6 43.25 44.4 43 43 42.9 56.55 56.32 56.62 56 56 56
22/02/2026 05:46:42 42.87 43.37 44.4 43 43 42.9 55.9 56.56 56.62 56 56 56
22/02/2026 05:46:43 44.58 44.18 44.4 43 43 42.9 56.59 56.44 56.62 56 56 56
22/02/2026 05:46:44 44.23 44.38 44.4 43 43 42.9 56.1 56.5 56.62 56 56 56
22/02/2026 05:46:45 44.21 44.63 44.63 43 43 42.9 55.7 56.19 56.62 56 56 56
22/02/2026 05:46:46 42.98 44.54 44.63 43 43 42.9 55.49 55.98 56.62 56 56 56
22/02/2026 05:46:47 43.91 44.01 44.63 43.1 43 42.9 55.79 55.86 56.62 56 56 56
22/02/2026 05:46:48 43.34 44.28 44.63 43.1 43 42.9 55.83 55.93 56.62 56 56 56
22/02/2026 05:46:49 43.01 43.72 44.63 43.1 43 42.9 55.94 55.98 56.62 56 56 56
22/02/2026 05:46:50 41.75 43.4 44.63 43.1 43 42.9 55.88 56.04 56.62 56 56 56
22/02/2026 05:46:51 42.24 43.27 44.63 43 43 42.9 55.68 56.11 56.62 56 56 56
22/02/2026 05:46:52 40.4 42.26 44.63 43 43 42.9 55.56 55.9 56.57 56 56 56
22/02/2026 05:46:53 43.89 43.41 44.63 43 43 42.9 55.32 55.85 56.56 56 56 56
22/02/2026 05:46:54 43.93 44.26 44.63 43.1 43 42.9 56.15 56.01 56.56 56 56 56
22/02/2026 05:46:55 43.38 43.85 44.63 43.1 43 42.9 55.68 55.96 56.56 56 56 56
22/02/2026 05:46:56 43.71 44.57 44.63 43.1 43 42.9 55.99 56.02 56.56 56 56 56
22/02/2026 05:46:57 42.02 43.57 44.63 43.1 43 42.9 56.06 56.26 56.56 56 56 56
22/02/2026 05:46:58 41.22 43.04 44.63 43 43 42.9 56.05 56.31 56.56 56 56 56
22/02/2026 05:46:59 40.73 42.4 44.63 43 43 42.9 56.11 56.09 56.56 56 56 56
22/02/2026 05:47:00 43.39 42.9 44.63 43 43 42.9 55.29 56.03 56.56 56 56 56
22/02/2026 05:47:01 43.51 43.52 44.63 43 43 42.9 56.22 56.15 56.56 56 56 56
22/02/2026 05:47:02 40.74 43.53 44.63 43 43 42.9 56.18 56.24 56.56 56 56 56
22/02/2026 05:47:03 42.85 42.61 44.63 43 43 42.9 56.52 56.48 56.56 56 56 56
22/02/2026 05:47:04 43.47 43.5 44.63 43 43 42.9 56.35 56.45 56.56 56 56 56
22/02/2026 05:47:05 43.6 44.16 44.63 43 43 42.9 56.49 56.69 56.69 56 56 56
22/02/2026 05:47:06 42.51 43.23 44.63 43 43 42.9 55.41 56.43 56.69 56 56 56
22/02/2026 05:47:07 41.53 43.11 44.63 43 43 42.9 56.05 56.19 56.69 56 56 56
22/02/2026 05:47:08 43.25 43.1 44.63 43 43 42.9 55.7 56.01 56.69 56 56 56
22/02/2026 05:47:09 43.35 43.4 44.63 43 43 42.9 55.71 55.83 56.69 56 56 56
22/02/2026 05:47:10 43.07 43.67 44.63 43 43 42.9 56.04 56.18 56.69 56 56 56
22/02/2026 05:47:11 42.15 43.35 44.63 43 43 42.9 55.97 56.08 56.69 56 56 56
22/02/2026 05:47:12 42.95 43.29 44.63 43 43 42.9 55.94 56.12 56.69 56 56 56
22/02/2026 05:47:13 42.62 43.13 44.63 43 43 42.9 56.06 56.2 56.69 56 56 56
22/02/2026 05:47:14 43.37 43.42 44.63 43 43 42.9 56.07 56.2 56.69 56 56 56
22/02/2026 05:47:15 43.75 43.84 44.57 43 43 42.9 55.87 56.17 56.69 56 56 56
22/02/2026 05:47:16 44.44 44.39 44.57 43 43 42.9 56.01 56.1 56.69 56 56 56
22/02/2026 05:47:17 43.25 44.58 44.58 43 43 42.9 55.19 56.19 56.69 56 56 56
22/02/2026 05:47:18 43.07 43.86 44.58 43 43 42.9 56.44 56.11 56.69 56 56 56
22/02/2026 05:47:19 44.36 44.32 44.58 43 43 42.9 55.75 56.12 56.69 56 56 56
22/02/2026 05:47:20 41.75 44.27 44.58 43 43 42.9 55.86 56.12 56.69 56 56 56
22/02/2026 05:47:21 43.41 44.03 44.58 43 43 42.9 55.62 56.06 56.69 56 56 56
22/02/2026 05:47:22 43.46 43.71 44.58 43 43 42.9 56.01 55.9 56.69 56 56 56
22/02/2026 05:47:23 43.72 44.15 44.58 43 43 42.9 55.65 55.93 56.69 56 56 56
22/02/2026 05:47:24 43.08 43.61 44.58 43 43 42.9 56.46 56.3 56.69 56 56 56
22/02/2026 05:47:25 41.46 43.66 44.58 43 43 42.9 56.09 56.42 56.69 56 56 56
22/02/2026 05:47:26 42.96 43.09 44.58 43 43 42.9 56.01 56.22 56.69 56 56 56
22/02/2026 05:47:27 42.63 43.37 44.58 43 43 42.9 55.78 56.14 56.69 56 56 56
22/02/2026 05:47:28 42.25 43.14 44.58 43 43 42.9 56.23 56.28 56.69 56 56 56
22/02/2026 05:47:29 42.63 43.08 44.58 43 43 42.9 56.19 56.39 56.69 56 56 56
22/02/2026 05:47:30 41.19 42.42 44.58 43 43 42.9 56.51 56.41 56.69 56 56 56
22/02/2026 05:47:31 42.73 42.98 44.58 43 43 42.9 56.78 56.85 56.85 56 56 56
22/02/2026 05:47:32 44 43.87 44.58 43 43 42.9 56.02 56.58 56.85 56 56 56
22/02/2026 05:47:33 41.91 43.96 44.58 43 43 42.9 55.96 56.35 56.85 56 56 56
22/02/2026 05:47:34 43.03 43.36 44.58 43 43 42.9 56.04 56.18 56.85 56 56 56
22/02/2026 05:47:35 41.54 43.48 44.58 43 43 42.9 55.86 56.09 56.85 56 56 56
22/02/2026 05:47:36 43.54 42.98 44.58 43 43 42.9 56.31 56.3 56.85 56 56 56
22/02/2026 05:47:37 42.3 43.14 44.58 43 43 42.9 55.49 56.29 56.85 56 56 56
22/02/2026 05:47:38 43.16 43.46 44.58 43 43 42.9 55.5 55.93 56.85 56 56 56
22/02/2026 05:47:39 42.84 43.26 44.58 43 43 42.9 55.79 55.95 56.85 56 56 56
22/02/2026 05:47:40 42.03 43.41 44.58 43 43 42.9 56.27 56.18 56.85 56 56 56
22/02/2026 05:47:41 42.74 42.84 44.58 43 43 42.9 55.87 56.29 56.85 56 56 56
22/02/2026 05:47:42 41.06 42.94 44.58 43 43 42.9 55.96 56.15 56.85 56 56 56
22/02/2026 05:47:43 41.64 42.29 44.58 43 43 42.9 55.78 56.31 56.85 56 56 56
22/02/2026 05:47:44 43.62 43.33 44.58 43 43 42.9 56.04 56.16 56.85 56 56 56
22/02/2026 05:47:45 43.61 43.55 44.58 43 43 42.9 55.77 55.97 56.85 56 56 56
22/02/2026 05:47:46 43.27 43.9 44.58 43 43 42.9 55.76 56.03 56.85 56 56 56
22/02/2026 05:47:47 42.69 43.53 44.32 43 43 42.9 55.42 55.88 56.85 56 56 56
22/02/2026 05:47:48 41.92 43.16 44.32 43 43 42.9 55.97 55.87 56.85 56 56 56
22/02/2026 05:47:49 43.99 43.75 44.27 43 43 42.9 55.6 55.81 56.85 56 56 56
22/02/2026 05:47:50 43.88 44.18 44.18 43 43 42.9 55.88 55.97 56.85 56 56 56
22/02/2026 05:47:51 43.55 44.33 44.33 43 43 42.9 55.62 55.99 56.85 56 56 56
22/02/2026 05:47:52 43.33 43.95 44.33 43 43 42.9 55.23 55.73 56.85 56 56 56
22/02/2026 05:47:53 43.1 43.73 44.33 43 43 42.9 55.37 55.53 56.85 56 56 56
22/02/2026 05:47:54 43.35 43.54 44.33 43 43 42.9 55.99 55.93 56.85 56 56 56
22/02/2026 05:47:55 44.21 44.03 44.33 43 43 42.9 56.13 56.11 56.85 56 56 56
22/02/2026 05:47:56 41.86 43.93 44.33 43 43 42.9 56.2 56.3 56.85 56 56 56
22/02/2026 05:47:57 42.75 43.25 44.33 43 43 42.9 55.77 56.25 56.85 56 56 56
22/02/2026 05:47:58 43.4 43.39 44.33 43 43 42.9 56.31 56.27 56.85 56 56 56
22/02/2026 05:47:59 43.35 43.72 44.33 43 43 42.9 56.11 56.34 56.85 56 56 56
22/02/2026 05:48:00 42.26 43.59 44.33 43 43 42.9 56 56.33 56.85 56 56 56
22/02/2026 05:48:01 44.08 43.83 44.33 43 43 42.9 56.57 56.53 56.58 56 56 56
22/02/2026 05:48:02 42.6 43.87 44.33 43 43 42.9 55.97 56.57 56.57 56 56 56
22/02/2026 05:48:03 43.26 43.53 44.33 43 43 42.9 55.9 56.41 56.57 56 56 56
22/02/2026 05:48:04 44.19 44.08 44.33 43 43 42.9 56.28 56.28 56.57 56 56 56
22/02/2026 05:48:05 43.28 44.33 44.33 43 43 42.9 56.25 56.5 56.57 56 56 56
22/02/2026 05:48:06 42.4 43.33 44.33 43 43 42.9 55.7 56.21 56.57 56 56 56
22/02/2026 05:48:07 42.46 42.96 44.33 43 43 42.9 56.3 56.25 56.57 56 56 56
22/02/2026 05:48:08 41.27 42.93 44.33 43 43 42.9 55.68 56.35 56.57 56 56 56
22/02/2026 05:48:09 44.46 44.05 44.33 43 43 42.9 56.05 56.15 56.57 56 56 56
22/02/2026 05:48:10 43.17 44.39 44.39 43 43 42.9 55.39 56.03 56.57 56 56 56
22/02/2026 05:48:11 43.42 43.96 44.39 43 43 42.9 56.75 56.42 56.57 56 56 56
22/02/2026 05:48:12 42.57 43.84 44.39 43 43 42.9 55.9 56.35 56.57 56 56 56
22/02/2026 05:48:13 42.41 43.04 44.39 43 43 42.9 55.97 56.19 56.57 56 56 56
22/02/2026 05:48:14 43.56 43.89 44.39 43 43 42.9 55.78 56.1 56.57 56 56 56
22/02/2026 05:48:15 42.81 43.34 44.39 43 43 42.9 55.97 56.16 56.57 56 56 56
22/02/2026 05:48:16 43.78 44.04 44.39 43 43 42.9 56.25 56.29 56.57 56 56 56
22/02/2026 05:48:17 43.05 43.65 44.39 43 43 42.9 56.17 56.48 56.57 56 56 56
22/02/2026 05:48:18 40.39 43.51 44.39 43 43 42.9 55.27 56.06 56.57 56 56 56
22/02/2026 05:48:19 43.16 42.95 44.39 43 43 42.9 55.98 56.21 56.57 56 56 56
22/02/2026 05:48:20 42.02 42.85 44.39 43 43 42.9 56.3 56.27 56.57 56 56 56
22/02/2026 05:48:21 42.81 43.13 44.39 43 43 42.9 55.61 56.1 56.57 56 56 56
22/02/2026 05:48:22 42.62 43.14 44.39 43 43 42.9 56.09 56.15 56.57 56 56 56
22/02/2026 05:48:23 43.17 43.46 44.39 43 43 42.9 56 56.28 56.57 56 56 56
22/02/2026 05:48:24 43.52 43.83 44.39 43 43 42.9 56.17 56.34 56.57 56 56 56
22/02/2026 05:48:25 43.41 43.59 44.39 43 43 42.9 56.23 56.38 56.57 56 56 56
22/02/2026 05:48:26 43.45 43.71 44.39 43 43 42.9 56.29 56.38 56.57 56 56 56
22/02/2026 05:48:27 44.8 44.8 44.8 43 43 42.9 56.14 56.45 56.57 56 56 56
22/02/2026 05:48:28 42.43 44.57 44.8 43 43 42.9 55.64 56.3 56.57 56 56 56
22/02/2026 05:48:29 41.66 43.7 44.8 43 43 42.9 56.42 56.22 56.57 56 56 56
22/02/2026 05:48:30 41.54 42.71 44.8 43 43 42.9 56.45 56.6 56.6 56 56 56
22/02/2026 05:48:31 41.63 42.28 44.8 43 43 42.9 55.83 56.24 56.6 56 56 56
22/02/2026 05:48:32 43.98 43.42 44.8 43 43 42.9 56.15 56.19 56.6 56 56 56
22/02/2026 05:48:33 42.06 43.45 44.8 43 43 42.9 55.55 56.18 56.6 56 56 56
22/02/2026 05:48:34 43.76 43.57 44.8 43 43 42.9 55.7 55.91 56.6 56 56 56
22/02/2026 05:48:35 41.63 43.48 44.8 43 43 42.9 56.09 56.11 56.6 56 56 56
22/02/2026 05:48:36 42.89 43.26 44.8 43 43 42.9 56.04 56.11 56.6 56 56 56
22/02/2026 05:48:37 40.98 43.07 44.8 43 43 42.9 55.6 56.22 56.6 56 56 56
22/02/2026 05:48:38 39.38 42.18 44.8 43 43 42.9 55.71 55.97 56.6 56 56 56
22/02/2026 05:48:39 41.06 41.17 44.8 43 43 42.9 56.17 56.18 56.6 56 56 56
22/02/2026 05:48:40 42.28 42.11 44.8 42.9 43 42.9 55.96 56.18 56.6 56 56 56
22/02/2026 05:48:41 42.69 42.97 44.8 42.9 43 42.9 56.09 56.23 56.6 56 56 56
22/02/2026 05:48:42 44.32 44.14 44.8 43 43 42.9 56.43 56.44 56.6 56 56 56
22/02/2026 05:48:43 42.43 43.64 44.8 43 43 42.9 56.23 56.36 56.6 56 56 56
22/02/2026 05:48:44 42.72 43.5 44.8 43 43 42.9 56.21 56.45 56.6 56 56 56
22/02/2026 05:48:45 42.07 43.12 44.8 43 43 42.9 55.73 56.32 56.6 56 56 56
22/02/2026 05:48:46 43.91 43.61 44.8 43 43 42.9 55.77 55.97 56.6 56 56 56
22/02/2026 05:48:47 40.42 43.91 44.8 43 43 42.9 56.21 56.15 56.6 56 56 56
22/02/2026 05:48:48 43.54 43.11 44.8 43 43 42.9 55.87 56.14 56.6 56 56 56
22/02/2026 05:48:49 43.41 43.7 44.8 43 43 42.9 55.75 56.07 56.6 56 56 56
22/02/2026 05:48:50 43.52 43.8 44.8 43 43 42.9 55.61 55.87 56.6 56 56 56
22/02/2026 05:48:51 44 44.31 44.8 43 43 42.9 56 56.02 56.6 56 56 56
22/02/2026 05:48:52 43.59 44.04 44.8 43 43 42.9 56.33 56.31 56.6 56 56 56
22/02/2026 05:48:53 42.96 43.85 44.8 43 43 42.9 55.28 56.2 56.6 56 56 56
22/02/2026 05:48:54 41.93 43.53 44.8 43 43 42.9 55.49 55.66 56.6 56 56 56
22/02/2026 05:48:55 43.18 43.47 44.8 43 43 42.9 56.24 56.09 56.6 56 56 56
22/02/2026 05:48:56 42.5 43.32 44.8 43 43 42.9 56.26 56.35 56.6 56 56 56
22/02/2026 05:48:57 43.31 43.62 44.57 43 43 42.9 56.29 56.44 56.6 56 56 56
22/02/2026 05:48:58 42.72 43.44 44.31 43 43 42.9 55.72 56.31 56.6 56 56 56
22/02/2026 05:48:59 43.83 43.68 44.31 43 43 42.9 55.55 56.22 56.6 56 56 56
22/02/2026 05:49:00 43.91 44.05 44.31 43 43 42.9 56.47 56.21 56.45 56 56 56
22/02/2026 05:49:01 43.38 44.42 44.42 43 43 42.9 56.09 56.37 56.45 56 56 56
22/02/2026 05:49:02 42.01 43.56 44.42 43 43 42.9 55.71 56.19 56.45 56 56 56
22/02/2026 05:49:03 44.29 43.97 44.42 43 43 42.9 56.52 56.4 56.45 56 56 56
22/02/2026 05:49:04 43.69 44.51 44.51 43 43 42.9 55.84 56.39 56.45 56 56 56
22/02/2026 05:49:05 43.21 43.69 44.51 43 43 42.9 55.87 56.18 56.45 56 56 56
22/02/2026 05:49:06 40.76 43.69 44.51 43 43 42.9 56.15 56.17 56.45 56 56 56
22/02/2026 05:49:07 42.6 43.19 44.51 43 43 42.9 55.69 56.34 56.45 56 56 56
22/02/2026 05:49:08 42.74 42.88 44.51 43 43 42.9 55.11 55.81 56.45 56 56 56
22/02/2026 05:49:09 42.73 42.94 44.51 43 43 42.9 55.69 55.83 56.45 56 56 56
22/02/2026 05:49:10 41.58 42.78 44.51 43 43 42.9 55.97 56.03 56.45 56 56 56
22/02/2026 05:49:11 42.11 42.56 44.51 43 43 42.9 55.59 55.88 56.45 56 56 56
22/02/2026 05:49:12 43.39 43.02 44.51 43 43 42.9 55.9 56.07 56.45 56 56 56
22/02/2026 05:49:13 41.14 43.07 44.51 43 43 42.9 55.2 55.85 56.45 56 56 56
22/02/2026 05:49:14 43.7 43.48 44.51 43 43 42.9 55.61 55.71 56.44 55.9 56 56
22/02/2026 05:49:15 43.31 43.72 44.51 43 43 42.9 55.98 55.92 56.44 55.9 56 56
22/02/2026 05:49:16 42.55 43.42 44.51 43 43 42.9 55.2 55.84 56.44 55.9 56 56
22/02/2026 05:49:17 43.46 43.47 44.51 43 43 42.9 56.39 56.11 56.44 55.9 56 56
22/02/2026 05:49:18 44.43 44.41 44.51 43 43 42.9 56.05 56.15 56.44 55.9 56 56
22/02/2026 05:49:19 43.59 44.32 44.51 43 43 42.9 55.78 56.13 56.44 55.9 56 56
22/02/2026 05:49:20 44.07 44.51 44.51 43 43 42.9 56.36 56.19 56.44 55.9 56 56
22/02/2026 05:49:21 43.51 44.34 44.51 43 43 42.9 56.17 56.33 56.44 56 56 56
22/02/2026 05:49:22 42.53 44.06 44.51 43 43 42.9 56.18 56.4 56.44 56 56 56
22/02/2026 05:49:23 42 43.01 44.51 43 43 42.9 56.26 56.35 56.44 56 56 56
22/02/2026 05:49:24 40.79 42.37 44.51 43 43 42.9 55.47 56.36 56.44 56 56 56
22/02/2026 05:49:25 43.06 42.83 44.51 43 43 42.9 56.08 56.1 56.44 56 56 56
22/02/2026 05:49:26 43.89 43.79 44.51 43 43 42.9 56.26 56.35 56.44 56 56 56
22/02/2026 05:49:27 43.96 44.06 44.51 43 43 42.9 56.22 56.35 56.4 56 56 56
22/02/2026 05:49:28 42.55 43.85 44.51 43 43 42.9 56.4 56.49 56.49 56 56 56
22/02/2026 05:49:29 42.89 43.54 44.51 43 43 42.9 55.81 56.41 56.49 56 56 56
22/02/2026 05:49:30 43.45 43.64 44.51 43 43 42.9 56.09 56.41 56.49 56 56 56
22/02/2026 05:49:31 42.41 43.66 44.51 43 43 42.9 55.91 56.07 56.49 56 56 56
22/02/2026 05:49:32 42.34 42.86 44.51 43 43 42.9 55.63 56.08 56.49 56 56 56
22/02/2026 05:49:33 42.26 42.92 44.51 43 43 42.9 56.03 56.09 56.49 56 56 56
22/02/2026 05:49:34 43.27 43.3 44.51 43 43 42.9 55.75 56.02 56.49 56 56 56
22/02/2026 05:49:35 44.05 44.15 44.51 43 43 42.9 55.88 56.08 56.49 56 56 56
22/02/2026 05:49:36 43.2 43.97 44.51 43 43 42.9 55.79 55.93 56.49 56 56 56
22/02/2026 05:49:37 44.19 44.08 44.51 43 43 42.9 56.19 56.19 56.49 56 56 56
22/02/2026 05:49:38 43.81 44.54 44.54 43 43 42.9 55.91 56.2 56.49 56 56 56
22/02/2026 05:49:39 44.45 44.55 44.55 43 43 42.9 55.77 55.97 56.49 56 56 56
22/02/2026 05:49:40 42.71 44.14 44.55 43 43 42.9 55.06 55.9 56.49 56 56 56
22/02/2026 05:49:41 41.2 43.45 44.55 43 43 42.9 56.05 55.85 56.49 56 56 56
22/02/2026 05:49:42 43.35 43.22 44.55 43 43 42.9 55.95 56.13 56.49 56 56 56
22/02/2026 05:49:43 41.52 43.12 44.55 43 43 42.9 55.52 55.89 56.49 56 56 56
22/02/2026 05:49:44 42.9 43.09 44.55 43 43 42.9 55.88 56.03 56.49 56 56 56
22/02/2026 05:49:45 43.78 43.55 44.55 43 43 42.9 56.2 56.18 56.49 56 56 56
22/02/2026 05:49:46 43.22 43.67 44.55 43 43 42.9 55.49 56.07 56.49 56 56 56
22/02/2026 05:49:47 43.59 43.92 44.55 43 43 42.9 56.04 56.03 56.49 56 56 56
22/02/2026 05:49:48 44.24 44.21 44.55 43 43 42.9 55.89 56.06 56.49 56 56 56
22/02/2026 05:49:49 43.28 44.25 44.55 43 43 42.9 55.75 56.03 56.49 56 56 56
22/02/2026 05:49:50 42.64 43.91 44.55 43 43 42.9 55.45 55.94 56.49 56 56 56
22/02/2026 05:49:51 43.71 43.66 44.55 43 43 42.9 55.32 55.67 56.49 56 56 56
22/02/2026 05:49:52 43.34 43.62 44.55 43 43 42.9 56.02 56.06 56.49 56 56 56
22/02/2026 05:49:53 42.12 43.97 44.55 43 43 42.9 55.87 55.92 56.49 56 56 56
22/02/2026 05:49:54 41.41 43.15 44.55 43 43 42.9 55.8 56.1 56.49 56 56 56
22/02/2026 05:49:55 41.26 41.98 44.55 43 43 42.9 56.24 56.18 56.49 56 56 56
22/02/2026 05:49:56 44.43 43.67 44.55 43 43 42.9 55.95 56.24 56.49 56 56 56
22/02/2026 05:49:57 41.5 43.66 44.55 43 43 42.9 55.99 56.17 56.49 56 56 56
22/02/2026 05:49:58 42.74 43.05 44.55 43 43 42.9 55.48 55.99 56.41 56 56 56
22/02/2026 05:49:59 43.09 43.68 44.55 43 43 42.9 56.26 56.08 56.41 56 56 56
22/02/2026 05:50:00 42.4 43.06 44.55 43 43 42.9 55.48 56.03 56.24 56 56 56
22/02/2026 05:50:01 43.68 43.55 44.55 43 43 42.9 55.85 56.07 56.24 55.9 56 56
22/02/2026 05:50:02 41.81 43.63 44.55 43 43 42.9 56.19 56.12 56.24 55.9 56 56
22/02/2026 05:50:03 42.26 43.16 44.55 43 43 42.9 55.51 56.29 56.29 55.9 56 56
22/02/2026 05:50:04 43.26 43.22 44.55 43 43 42.9 56.34 56.25 56.29 55.9 56 56
22/02/2026 05:50:05 43.23 43.51 44.55 43 43 42.9 56.06 56.21 56.29 55.9 56 56
22/02/2026 05:50:06 43.51 43.93 44.55 43 43 42.9 56.24 56.35 56.35 55.9 56 56
22/02/2026 05:50:07 42.04 43.58 44.55 43 43 42.9 55.8 56.31 56.35 55.9 56 56
22/02/2026 05:50:08 43.6 43.66 44.55 43 43 42.9 55.99 56.14 56.35 55.9 56 56
22/02/2026 05:50:09 43.99 44.3 44.3 43 43 42.9 56.38 56.35 56.35 56 56 56
22/02/2026 05:50:10 42.68 43.57 44.3 43 43 42.9 56.01 56.41 56.41 56 56 56
22/02/2026 05:50:11 42.8 43.79 44.3 43 43 42.9 56.19 56.38 56.41 56 56 56
22/02/2026 05:50:12 41.82 43.13 44.3 43 43 42.9 55.79 56.21 56.41 56 56 56
22/02/2026 05:50:13 39.51 42.35 44.3 43 43 42.9 56.29 56.32 56.41 56 56 56
22/02/2026 05:50:14 43.04 43.02 44.3 43 43 42.9 55.88 56.31 56.41 56 56 56
22/02/2026 05:50:15 43.17 43.48 44.3 43 43 42.9 55.69 56.11 56.41 56 56 56
22/02/2026 05:50:16 43.12 43.41 44.3 43 43 42.9 55.93 56 56.41 56 56 56
22/02/2026 05:50:17 42.3 43.78 44.3 43 43 42.9 56.13 56.19 56.41 56 56 56
22/02/2026 05:50:18 42.59 43.39 44.3 43 43 42.9 56.02 56.43 56.43 56 56 56
22/02/2026 05:50:19 41.51 42.51 44.3 43 43 42.9 55.84 56.03 56.43 56 56 56
22/02/2026 05:50:20 42.29 42.91 44.3 43 43 42.9 56.39 56.39 56.43 56 56 56
22/02/2026 05:50:21 44.33 43.92 44.3 43 43 42.9 56.06 56.3 56.43 56 56 56
22/02/2026 05:50:22 41.98 43.91 44.3 43 43 42.9 56.19 56.34 56.43 56 56 56
22/02/2026 05:50:23 41.23 42.95 44.3 43 43 42.9 56.24 56.51 56.51 56 56 56
22/02/2026 05:50:24 42.98 42.93 44.3 43 43 42.9 55.67 56.24 56.51 56 56 56
22/02/2026 05:50:25 42.85 43.19 44.3 43 43 42.9 55.95 56.1 56.51 56 56 56
22/02/2026 05:50:26 43.01 43.05 44.3 43 43 42.9 56 56.1 56.51 56 56 56
22/02/2026 05:50:27 42.26 43.31 44.3 43 43 42.9 55.8 56.07 56.51 56 56 56
22/02/2026 05:50:28 42.46 43.69 44.3 43 43 42.9 55.11 56.11 56.51 56 56 56
22/02/2026 05:50:29 43.78 43.51 44.3 43 43 42.9 55.85 55.74 56.51 56 56 56
22/02/2026 05:50:30 43.72 44.09 44.3 43 43 42.9 56.2 56.22 56.51 56 56 56
22/02/2026 05:50:31 43.22 44.08 44.3 43 43 42.9 55.56 55.98 56.51 56 56 56
22/02/2026 05:50:32 43.66 44.08 44.3 43 43 42.9 56.72 56.54 56.54 56 56 56
22/02/2026 05:50:33 42.07 43.76 44.3 43 43 42.9 55.69 56.44 56.54 56 56 56
22/02/2026 05:50:34 44.05 43.72 44.3 43 43 42.9 56.24 56.22 56.54 56 56 56
22/02/2026 05:50:35 43.45 44.08 44.3 43 43 42.9 55.77 56.21 56.54 56 56 56
22/02/2026 05:50:36 42.15 43.69 44.3 43 43 42.9 55.56 55.88 56.54 56 56 56
22/02/2026 05:50:37 42.94 43.47 44.3 43 43 42.9 56.45 56.28 56.54 56 56 56
22/02/2026 05:50:38 42.92 43.21 44.3 43 43 42.9 55.78 56.18 56.54 56 56 56
22/02/2026 05:50:39 44.43 44.31 44.31 43 43 42.9 56.08 56.24 56.54 56 56 56
22/02/2026 05:50:40 42.61 44.14 44.31 43 43 42.9 56.32 56.22 56.54 56 56 56
22/02/2026 05:50:41 43.75 43.76 44.31 43 43 42.9 56.35 56.57 56.57 56 56 56
22/02/2026 05:50:42 43.3 44.2 44.31 43 43 42.9 56.69 56.71 56.71 56 56 56
22/02/2026 05:50:43 42.86 43.39 44.31 43 43 42.9 55.79 56.6 56.71 56 56 56
22/02/2026 05:50:44 42.84 43.66 44.31 43 43 42.9 56.09 56.23 56.71 56 56 56
22/02/2026 05:50:45 42.37 43.18 44.31 43 43 42.9 56.14 56.29 56.71 56 56 56
22/02/2026 05:50:46 43.97 43.8 44.31 43 43 42.9 56.02 56.19 56.71 56 56 56
22/02/2026 05:50:47 41.38 43.7 44.31 43 43 42.9 56.16 56.3 56.71 56 56 56
22/02/2026 05:50:48 42.32 43.23 44.31 43 43 42.9 56.52 56.58 56.71 56 56 56
22/02/2026 05:50:49 40.75 42.57 44.31 43 43 42.9 56.16 56.56 56.71 56 56 56
22/02/2026 05:50:50 40.62 41.86 44.31 43 43 42.9 55.69 56.25 56.71 56 56 56
22/02/2026 05:50:51 44.76 43.77 44.31 43 43 42.9 56.37 56.37 56.71 56 56 56
22/02/2026 05:50:52 44.12 44.41 44.41 43 43 42.9 55.86 56.3 56.71 56 56 56
22/02/2026 05:50:53 43.43 44.24 44.41 43 43 42.9 56.21 56.23 56.71 56 56 56
22/02/2026 05:50:54 44.04 44.41 44.41 43 43 42.9 55.68 56.32 56.71 56 56 56
22/02/2026 05:50:55 43.19 44.01 44.41 43 43 42.9 56.11 56.08 56.71 56 56 56
22/02/2026 05:50:56 43.58 44.01 44.41 43 43 42.9 55.74 56.23 56.71 56 56 56
22/02/2026 05:50:57 42.72 43.83 44.41 43 43 42.9 56.05 56.13 56.71 56 56 56
22/02/2026 05:50:58 43.21 43.83 44.41 43 43 42.9 55.37 55.9 56.71 56 56 56
22/02/2026 05:50:59 40.27 42.82 44.41 43 43 42.9 56.82 56.45 56.71 56 56 56
22/02/2026 05:51:00 43.73 43.56 44.41 43 43 42.9 56.09 56.44 56.71 56 56 56
22/02/2026 05:51:01 43.18 43.43 44.41 43 43 42.9 56.51 56.56 56.71 56 56 56
22/02/2026 05:51:02 41.11 43 44.41 43 43 42.9 56.2 56.7 56.71 56 56 56
22/02/2026 05:51:03 43.96 43.56 44.41 43 43 42.9 56.42 56.71 56.71 56 56 56
22/02/2026 05:51:04 41.84 43.52 44.41 43 43 42.9 55.61 56.26 56.71 56 56 56
22/02/2026 05:51:05 43.87 43.56 44.41 43 43 42.9 55.83 56.05 56.71 56 56 56
22/02/2026 05:51:06 42.43 43.87 44.41 43 43 42.9 55.85 56.18 56.71 56 56 56
22/02/2026 05:51:07 42.41 43.16 44.41 43 43 42.9 55.78 55.89 56.71 56 56 56
22/02/2026 05:51:08 44.3 43.99 44.41 43 43 42.9 56.08 56.1 56.71 56 56 56
22/02/2026 05:51:09 43.2 44.34 44.41 43 43 42.9 55.76 55.97 56.71 56 56 56
22/02/2026 05:51:10 42.93 43.98 44.41 43 43 42.9 55.64 56.18 56.71 56 56 56
22/02/2026 05:51:11 42.13 43.56 44.41 43 43 42.9 55.61 55.81 56.71 56 56 56
22/02/2026 05:51:12 43.53 43.48 44.41 43 43 42.9 55.8 55.85 56.71 56 56 56
22/02/2026 05:51:13 43.6 43.89 44.41 43 43 42.9 55.94 56.1 56.71 56 56 56
22/02/2026 05:51:14 41.86 43.66 44.41 43 43 42.9 55.96 56.02 56.71 56 56 56
22/02/2026 05:51:15 40.87 43.29 44.41 43 43 42.9 56.13 56.11 56.71 56 56 56
22/02/2026 05:51:16 44.65 44 44.41 43 43 42.9 56.8 56.55 56.71 56 56 56
22/02/2026 05:51:17 42.9 43.97 44.41 43 43 42.9 55.83 56.71 56.71 56 56 56
22/02/2026 05:51:18 41.63 43.66 44.41 43 43 42.9 55.43 56.07 56.71 56 56 56
22/02/2026 05:51:19 39.61 42.29 44.41 43 43 42.9 56.14 56.21 56.71 56 56 56
22/02/2026 05:51:20 43.07 42.44 44.41 42.9 43 42.9 55.68 55.92 56.71 56 56 56
22/02/2026 05:51:21 41.84 42.75 44.41 42.9 43 42.9 55.81 55.99 56.71 56 56 56
22/02/2026 05:51:22 43.54 43.27 44.41 42.9 43 42.9 56.09 56.23 56.71 56 56 56
22/02/2026 05:51:23 42.66 43.26 44.41 42.9 43 42.9 56.12 56.22 56.71 56 56 56
22/02/2026 05:51:24 41.27 42.9 44.34 42.9 43 42.9 55.68 56.03 56.71 56 56 56
22/02/2026 05:51:25 43.47 43.3 44.34 43 43 42.9 56.19 56.2 56.71 56 56 56
22/02/2026 05:51:26 43.94 43.85 44.34 43 43 42.9 56.1 56.15 56.71 56 56 56
22/02/2026 05:51:27 40.64 44.04 44.34 42.9 43 42.9 55.57 56.05 56.71 56 56 56
22/02/2026 05:51:28 42.04 42.71 44.34 42.9 43 42.9 55.1 55.84 56.71 56 56 56
22/02/2026 05:51:29 44.39 43.96 44.34 43 43 42.9 55.85 55.79 56.71 56 56 56
22/02/2026 05:51:30 41.47 43.89 44.34 43 43 42.9 55.54 55.81 56.71 56 56 56
22/02/2026 05:51:31 41.62 42.81 44.34 42.9 43 42.9 55.56 55.93 56.71 56 56 56
22/02/2026 05:51:32 44.08 43.86 44.34 43 43 42.9 56.75 56.46 56.71 56 56 56
22/02/2026 05:51:33 42.19 43.88 44.34 42.9 43 42.9 55.8 56.57 56.71 56 56 56
22/02/2026 05:51:34 42.74 43.59 44.34 43 43 42.9 55.73 56.07 56.71 56 56 56
22/02/2026 05:51:35 44.32 44.16 44.34 43 43 42.9 56.3 56.18 56.71 56 56 56
22/02/2026 05:51:36 42.58 43.95 44.34 43 43 42.9 56.23 56.29 56.71 56 56 56
22/02/2026 05:51:37 43.11 43.84 44.34 43 43 42.9 55.65 56.33 56.71 56 56 56
22/02/2026 05:51:38 42.59 43.26 44.34 43 43 42.9 55.79 55.96 56.71 56 56 56
22/02/2026 05:51:39 40.46 42.88 44.16 42.9 43 42.9 56.1 56.24 56.71 56 56 56
22/02/2026 05:51:40 44.7 44.04 44.16 43 43 42.9 55.71 56.1 56.71 56 56 56
22/02/2026 05:51:41 43.18 44.07 44.16 43 43 42.9 55.87 55.97 56.71 56 56 56
22/02/2026 05:51:42 42.71 43.2 44.16 43 43 42.9 56.74 56.56 56.71 56 56 56
22/02/2026 05:51:43 42.06 43.64 44.16 42.9 43 42.9 55.79 56.55 56.71 56 56 56
22/02/2026 05:51:44 43.36 43.26 44.16 42.9 43 42.9 56.45 56.41 56.71 56 56 56
22/02/2026 05:51:45 42.73 43.73 44.16 42.9 43 42.9 56.23 56.56 56.71 56 56 56
22/02/2026 05:51:46 40.59 43.17 44.16 42.9 43 42.9 56.38 56.52 56.71 56 56 56
22/02/2026 05:51:47 43.87 43.46 44.16 42.9 43 42.9 55.73 56.29 56.57 56 56 56
22/02/2026 05:51:48 43.01 43.5 44.16 42.9 43 42.9 56.59 56.55 56.57 56 56 56
22/02/2026 05:51:49 42.13 43.17 44.16 42.9 43 42.9 56.17 56.61 56.61 56 56 56
22/02/2026 05:51:50 41.89 42.82 44.16 42.9 43 42.9 55.9 56.39 56.61 56 56 56
22/02/2026 05:51:51 43.38 43.57 44.16 42.9 43 42.9 56.65 56.6 56.61 56 56 56
22/02/2026 05:51:52 42.76 43.31 44.16 42.9 43 42.9 56.2 56.52 56.61 56 56 56
22/02/2026 05:51:53 42.12 43.22 44.16 42.9 43 42.9 55.26 56.29 56.61 56 56 56
22/02/2026 05:51:54 44.13 43.58 44.16 42.9 43 42.9 55.67 55.8 56.61 56 56 56
22/02/2026 05:51:55 43.23 44.1 44.16 42.9 43 42.9 55.76 55.8 56.61 56 56 56
22/02/2026 05:51:56 42.23 43.31 44.16 42.9 43 42.9 56.94 56.71 56.71 56 56 56
22/02/2026 05:51:57 43.46 43.48 44.16 42.9 43 42.9 56.42 56.77 56.77 56 56 56
22/02/2026 05:51:58 42 43.67 44.16 42.9 43 42.9 56.4 56.77 56.77 56 56 56
22/02/2026 05:51:59 43.41 43.33 44.16 42.9 43 42.9 55.83 56.57 56.77 56 56 56
22/02/2026 05:52:00 42.87 43.46 44.16 42.9 43 42.9 56.31 56.4 56.77 56 56 56
22/02/2026 05:52:01 43.04 43.32 44.16 42.9 43 42.9 55.65 56.05 56.77 56 56 56
22/02/2026 05:52:02 42.63 43.48 44.16 42.9 43 42.9 56.09 56.19 56.77 56 56 56
22/02/2026 05:52:03 42.98 43.31 44.16 42.9 43 42.9 55.82 56.12 56.77 56 56 56
22/02/2026 05:52:04 44.17 44.06 44.16 42.9 43 42.9 55.8 56.05 56.77 56 56 56
22/02/2026 05:52:05 40.41 43.79 44.1 42.9 43 42.9 55.58 55.91 56.77 56 56 56
22/02/2026 05:52:06 43.41 43.3 44.1 42.9 43 42.9 55.98 56.08 56.77 56 56 56
22/02/2026 05:52:07 42.72 43.44 44.1 42.9 43 42.9 56.34 56.3 56.77 56 56 56
22/02/2026 05:52:08 43.65 43.72 44.1 42.9 43 42.9 56.15 56.45 56.77 56 56 56
22/02/2026 05:52:09 44.07 44.62 44.62 42.9 43 42.9 56.1 56.62 56.77 56 56 56
22/02/2026 05:52:10 42.57 43.53 44.62 42.9 43 42.9 55.65 56.03 56.77 56 56 56
22/02/2026 05:52:11 42.55 43.76 44.62 42.9 43 42.9 56.88 56.58 56.77 56 56 56
22/02/2026 05:52:12 43.27 43.38 44.62 42.9 43 42.9 55.86 56.56 56.77 56 56 56
22/02/2026 05:52:13 42.03 43.37 44.62 42.9 43 42.9 55.94 56.11 56.77 56 56 56
22/02/2026 05:52:14 42.41 43.21 44.62 42.9 43 42.9 55.69 56.05 56.77 56 56 56
22/02/2026 05:52:15 41.53 42.71 44.62 42.9 43 42.9 55.68 55.97 56.77 56 56 56
22/02/2026 05:52:16 42.77 43.46 44.62 42.9 43 42.9 56.04 56 56.77 56 56 56
22/02/2026 05:52:17 41.74 42.71 44.62 42.9 43 42.9 56.09 56.34 56.77 56 56 56
22/02/2026 05:52:18 43.19 43.02 44.62 42.9 43 42.9 56.36 56.34 56.77 56 56 56
22/02/2026 05:52:19 43.6 43.55 44.62 42.9 43 42.9 55.76 56.38 56.77 56 56 56
22/02/2026 05:52:20 42.97 43.48 44.62 42.9 43 42.9 55.82 55.95 56.77 56 56 56
22/02/2026 05:52:21 43.24 43.6 44.62 42.9 43 42.9 55.9 56.13 56.77 56 56 56
22/02/2026 05:52:22 42.89 43.34 44.62 42.9 43 42.9 55.66 55.92 56.77 56 56 56
22/02/2026 05:52:23 43.62 43.81 44.62 42.9 43 42.9 55.89 56.02 56.77 56 56 56
22/02/2026 05:52:24 43.69 43.93 44.62 42.9 43 42.9 56.35 56.27 56.77 56 56 56
22/02/2026 05:52:25 44.03 44.19 44.62 42.9 43 42.9 55.67 56.19 56.77 56 56 56
22/02/2026 05:52:26 42.53 44.06 44.62 42.9 43 42.9 55.28 56 56.77 56 56 56
22/02/2026 05:52:27 43.1 43.57 44.62 42.9 43 42.9 55.82 55.88 56.77 56 56 56
22/02/2026 05:52:28 42.88 43.54 44.62 42.9 43 42.9 55.9 56.03 56.62 56 56 56
22/02/2026 05:52:29 39.28 43.03 44.62 42.9 43 42.9 55.75 56.11 56.62 56 56 56
22/02/2026 05:52:30 43.26 42.64 44.62 42.9 43 42.9 55.31 55.75 56.62 56 56 56
22/02/2026 05:52:31 45.19 44.4 44.62 42.9 43 42.9 55.87 55.86 56.62 56 56 56
22/02/2026 05:52:32 42.23 44.79 44.79 42.9 43 42.9 55.56 55.88 56.62 56 56 56
22/02/2026 05:52:33 42.33 43.65 44.79 42.9 43 42.9 56.09 56 56.62 56 56 56
22/02/2026 05:52:34 42.62 42.84 44.79 42.9 43 42.9 55.64 56.11 56.62 56 56 56
22/02/2026 05:52:35 43.44 43.63 44.79 42.9 43 42.9 55.44 55.77 56.62 56 56 56
22/02/2026 05:52:36 44.06 44.19 44.79 42.9 43 42.9 56.58 56.45 56.62 56 56 56
22/02/2026 05:52:37 40.97 43.87 44.79 42.9 43 42.9 56.04 56.39 56.62 56 56 56
22/02/2026 05:52:38 43.4 43.16 44.79 42.9 43 42.9 55.85 56.32 56.62 56 56 56
22/02/2026 05:52:39 44.81 44.32 44.79 43 43 42.9 56.11 56.15 56.58 56 56 56
22/02/2026 05:52:40 42.06 44.25 44.79 43 43 42.9 55.34 56.12 56.58 56 56 56
22/02/2026 05:52:41 41.18 43.06 44.79 42.9 43 42.9 55.78 56 56.56 56 56 56
22/02/2026 05:52:42 42.28 42.92 44.79 43 43 42.9 55.85 55.81 56.45 56 56 56
22/02/2026 05:52:43 42.16 42.51 44.79 43 43 42.9 56.48 56.49 56.49 56 56 56
22/02/2026 05:52:44 42.58 43.07 44.79 42.9 43 42.9 55.6 56.13 56.49 56 56 56
22/02/2026 05:52:45 43.7 43.52 44.79 42.9 43 42.9 56.03 56.04 56.49 56 56 56
22/02/2026 05:52:46 41.87 43.51 44.79 42.9 43 42.9 56.2 56.42 56.49 56 56 56
22/02/2026 05:52:47 42.2 42.6 44.79 42.9 43 42.9 56.39 56.45 56.49 56 56 56
22/02/2026 05:52:48 43.12 43.6 44.79 42.9 43 42.9 55.66 56.39 56.49 56 56 56
22/02/2026 05:52:49 42.18 43.32 44.79 42.9 43 42.9 56.32 56.22 56.49 56 56 56
22/02/2026 05:52:50 43.27 43.67 44.79 42.9 43 42.9 55.45 56.26 56.49 56 56 56
22/02/2026 05:52:51 43.21 43.56 44.79 42.9 43 42.9 55.92 56.01 56.49 56 56 56
22/02/2026 05:52:52 44.35 44.41 44.79 42.9 43 42.9 55.79 56.01 56.49 56 56 56
22/02/2026 05:52:53 44.65 44.7 44.79 42.9 43 42.9 56.31 56.23 56.49 56 56 56
22/02/2026 05:52:54 42.43 44.84 44.84 42.9 43 42.9 55.68 56.23 56.49 56 56 56
22/02/2026 05:52:55 42.57 43.58 44.84 42.9 43 42.9 56.18 56.13 56.49 56 56 56
22/02/2026 05:52:56 43.12 43.28 44.84 42.9 43 42.9 55.71 56.2 56.49 56 56 56
22/02/2026 05:52:57 42.85 43.83 44.84 42.9 43 42.9 55.86 56 56.49 56 56 56
22/02/2026 05:52:58 43.81 43.77 44.84 42.9 43 42.9 56.04 56.16 56.49 56 56 56
22/02/2026 05:52:59 42.74 43.61 44.84 42.9 43 42.9 56.1 56.31 56.49 56 56 56
22/02/2026 05:53:00 42.36 43.53 44.84 42.9 43 42.9 56.2 56.54 56.54 56 56 56
22/02/2026 05:53:01 41.94 42.92 44.84 42.9 43 42.9 56.09 56.19 56.54 56 56 56
22/02/2026 05:53:02 42.74 43.68 44.84 42.9 43 42.9 56.36 56.43 56.54 56 56 56
22/02/2026 05:53:03 42.55 43.36 44.84 42.9 43 42.9 55.5 56.24 56.54 56 56 56
22/02/2026 05:53:04 43.68 43.71 44.84 42.9 43 42.9 55.92 56.04 56.54 56 56 56
22/02/2026 05:53:05 42.75 43.35 44.84 42.9 43 42.9 55.53 55.96 56.54 56 56 56
22/02/2026 05:53:06 43.15 43.59 44.84 42.9 43 42.9 55.65 55.8 56.54 56 56 56
22/02/2026 05:53:07 43.53 43.68 44.84 42.9 43 42.9 56.22 56.04 56.54 56 56 56
22/02/2026 05:53:08 43.51 43.79 44.84 42.9 43 42.9 56.45 56.46 56.54 56 56 56
22/02/2026 05:53:09 42.31 43.51 44.84 42.9 43 42.9 56.14 56.36 56.54 56 56 56
22/02/2026 05:53:10 42.38 43.18 44.84 42.9 43 42.9 56.07 56.35 56.54 56 56 56
22/02/2026 05:53:11 44.06 43.94 44.84 42.9 43 42.9 56.32 56.48 56.54 56 56 56
22/02/2026 05:53:12 42.01 43.98 44.84 42.9 43 42.9 55.71 56.23 56.54 56 56 56
22/02/2026 05:53:13 42.4 42.69 44.84 42.9 43 42.9 55.52 56.08 56.54 56 56 56
22/02/2026 05:53:14 41.81 42.75 44.84 42.9 43 42.9 55.54 55.75 56.54 56 56 56
22/02/2026 05:53:15 42.14 42.64 44.84 42.9 43 42.9 55.85 56 56.54 56 56 56
22/02/2026 05:53:16 42.92 43.12 44.84 42.9 43 42.9 56.38 56.2 56.54 56 56 56
22/02/2026 05:53:17 43.29 43.61 44.84 42.9 43 42.9 55.78 56.27 56.54 56 56 56
22/02/2026 05:53:18 43.51 43.53 44.84 42.9 43 42.9 55.89 56.07 56.54 56 56 56
22/02/2026 05:53:19 43.13 44.18 44.84 42.9 43 42.9 55.53 55.93 56.54 56 56 56
22/02/2026 05:53:20 41.81 43.01 44.84 42.9 43 42.9 56.11 56.09 56.54 56 56 56
22/02/2026 05:53:21 42.93 43.17 44.84 42.9 43 42.9 55.75 56.07 56.54 56 56 56
22/02/2026 05:53:22 43.24 43.49 44.84 42.9 43 42.9 56.18 56.2 56.54 56 56 56
22/02/2026 05:53:23 42.26 43.78 44.84 42.9 43 42.9 55.8 56.1 56.54 56 56 56
22/02/2026 05:53:24 43.6 43.22 44.18 42.9 43 42.9 56.15 56.17 56.54 56 56 56
22/02/2026 05:53:25 41.56 42.97 44.18 42.9 43 42.9 56.14 56.39 56.54 56 56 56
22/02/2026 05:53:26 40.63 42.31 44.18 42.9 43 42.9 55.71 56.06 56.54 56 56 56
22/02/2026 05:53:27 43.32 43.39 44.18 42.9 43 42.9 55.63 56.05 56.54 56 56 56
22/02/2026 05:53:28 43.39 43.65 44.18 42.9 43 42.9 55.84 55.96 56.54 56 56 56
22/02/2026 05:53:29 42.99 43.44 44.18 42.9 43 42.9 56.22 56.2 56.54 56 56 56
22/02/2026 05:53:30 42.91 43.61 44.18 42.9 43 42.9 56.28 56.32 56.48 56 56 56
22/02/2026 05:53:31 44.36 44.25 44.25 42.9 43 42.9 56.17 56.51 56.51 56 56 56
22/02/2026 05:53:32 44.02 44.43 44.43 42.9 43 42.9 55.84 56.15 56.51 56 56 56
22/02/2026 05:53:33 43.26 44.34 44.43 42.9 43 42.9 55.85 56.19 56.51 56 56 56
22/02/2026 05:53:34 41.23 43.45 44.43 42.9 43 42.9 54.75 55.9 56.51 56 56 56
22/02/2026 05:53:35 42.87 43.1 44.43 42.9 43 42.9 56.03 55.87 56.51 56 56 56
22/02/2026 05:53:36 41.31 42.8 44.43 42.9 43 42.9 55.3 55.87 56.51 56 56 56
22/02/2026 05:53:37 41.11 42.11 44.43 42.9 43 42.9 56.5 56.18 56.51 56 56 56
22/02/2026 05:53:38 43.38 43.07 44.43 42.9 43 42.9 55.92 56.21 56.51 56 56 56
22/02/2026 05:53:39 44.06 43.83 44.43 42.9 43 42.9 55.62 56.02 56.51 56 56 56
22/02/2026 05:53:40 44.06 44.27 44.43 43 43 42.9 55.7 56.19 56.51 56 56 56
22/02/2026 05:53:41 41.54 44 44.43 42.9 43 42.9 55.79 55.85 56.51 56 56 56
22/02/2026 05:53:42 44.51 44.3 44.43 42.9 43 42.9 55.75 55.97 56.51 56 56 56
22/02/2026 05:53:43 42.16 43.78 44.43 42.9 43 42.9 55.85 55.88 56.51 56 56 56
22/02/2026 05:53:44 40.13 43.07 44.43 42.9 43 42.9 56.11 56.16 56.51 56 56 56
22/02/2026 05:53:45 42.23 42.3 44.43 42.9 43 42.9 56.24 56.38 56.51 56 56 56
22/02/2026 05:53:46 43.78 43.39 44.43 42.9 43 42.9 55.85 56.27 56.51 56 56 56
22/02/2026 05:53:47 42.07 43.41 44.43 42.9 43 42.9 55.38 56.04 56.51 56 56 56
22/02/2026 05:53:48 43.54 43.47 44.43 42.9 43 42.9 56.22 56.23 56.51 56 56 56
22/02/2026 05:53:49 42.79 43.46 44.43 42.9 43 42.9 55.26 55.91 56.51 56 56 56
22/02/2026 05:53:50 44.39 44.41 44.43 42.9 43 42.9 55.7 55.95 56.51 56 56 56
22/02/2026 05:53:51 44.06 44.71 44.71 42.9 43 42.9 56.05 55.93 56.51 56 56 56
22/02/2026 05:53:52 42.82 44.28 44.71 42.9 43 42.9 56.18 56.25 56.51 56 56 56
22/02/2026 05:53:53 43.49 43.92 44.71 42.9 43 42.9 55.48 56.15 56.51 56 56 56
22/02/2026 05:53:54 40.95 43.77 44.71 42.9 43 42.9 55.58 55.79 56.51 56 56 56
22/02/2026 05:53:55 43.01 43.3 44.71 42.9 43 42.9 55.75 55.79 56.51 56 56 56
22/02/2026 05:53:56 42.22 43.02 44.71 42.9 43 42.9 56.01 56.26 56.51 56 56 56
22/02/2026 05:53:57 42.95 43.13 44.71 42.9 43 42.9 56.02 56.18 56.51 56 56 56
22/02/2026 05:53:58 44.09 43.94 44.71 42.9 43 42.9 56.43 56.45 56.51 56 56 56
22/02/2026 05:53:59 41.71 43.68 44.71 42.9 43 42.9 55.58 56.38 56.51 56 56 56
22/02/2026 05:54:00 42.72 43.45 44.71 42.9 43 42.9 56.12 56.18 56.51 56 56 56
22/02/2026 05:54:01 42.28 43.11 44.71 42.9 43 42.9 55.63 56.26 56.45 56 56 56
22/02/2026 05:54:02 43.61 43.2 44.71 42.9 43 42.9 56.3 56.15 56.45 56 56 56
22/02/2026 05:54:03 43.84 43.74 44.71 42.9 43 42.9 55.71 56.15 56.45 56 56 56
22/02/2026 05:54:04 42.63 43.73 44.71 42.9 43 42.9 56.74 56.55 56.55 56 56 56
22/02/2026 05:54:05 41.69 43.31 44.71 42.9 43 42.9 56.25 56.69 56.69 56 56 56
22/02/2026 05:54:06 43.31 43.29 44.71 42.9 43 42.9 55.56 56.46 56.69 56 56 56
22/02/2026 05:54:07 44.12 43.76 44.71 42.9 43 42.9 55.65 55.8 56.69 56 56 56
22/02/2026 05:54:08 43.25 43.95 44.71 42.9 43 42.9 56.12 56.2 56.69 56 56 56
22/02/2026 05:54:09 44.29 44.15 44.71 42.9 43 42.9 55.85 56.1 56.69 56 56 56
22/02/2026 05:54:10 41.71 44.11 44.71 42.9 43 42.9 55.76 55.99 56.69 56 56 56
22/02/2026 05:54:11 44.2 43.91 44.71 43 43 42.9 55.78 55.99 56.69 56 56 56
22/02/2026 05:54:12 43.79 44.45 44.71 43 43 42.9 56.21 56.23 56.69 56 56 56
22/02/2026 05:54:13 43.32 43.87 44.71 43 43 42.9 56.45 56.42 56.69 56 56 56
22/02/2026 05:54:14 44.81 44.5 44.71 43 43 42.9 55.9 56.56 56.69 56 56 56
22/02/2026 05:54:15 41.32 44.57 44.71 43 43 42.9 55.05 56.03 56.69 56 56 56
22/02/2026 05:54:16 42.95 43.53 44.71 43 43 42.9 55.93 55.93 56.69 56 56 56
22/02/2026 05:54:17 43.34 43.42 44.71 43 43 42.9 56.08 56.21 56.69 56 56 56
22/02/2026 05:54:18 42.53 43.57 44.71 43 43 42.9 56.13 56.22 56.69 56 56 56
22/02/2026 05:54:19 43.19 43.38 44.71 43 43 42.9 55.71 56.24 56.69 56 56 56
22/02/2026 05:54:20 42.98 43.32 44.71 42.9 43 42.9 56.02 56.16 56.69 56 56 56
22/02/2026 05:54:21 42.35 43.1 44.57 42.9 43 42.9 55.67 56.01 56.69 56 56 56
22/02/2026 05:54:22 42.96 43.48 44.57 42.9 43 42.9 56.22 56.14 56.69 56 56 56
22/02/2026 05:54:23 43.52 43.45 44.57 43 43 42.9 55.6 55.98 56.69 56 56 56
22/02/2026 05:54:24 39.95 43.45 44.57 43 43 42.9 55.36 55.79 56.69 56 56 56
22/02/2026 05:54:25 43.02 42.74 44.57 43 43 42.9 56.13 56.13 56.69 56 56 56
22/02/2026 05:54:26 42.21 42.96 44.57 42.9 43 42.9 56.02 56.15 56.69 56 56 56
22/02/2026 05:54:27 44.81 44.16 44.57 42.9 43 42.9 56.09 56.2 56.69 56 56 56
22/02/2026 05:54:28 40.56 44.37 44.57 42.9 43 42.9 55.91 56.3 56.69 56 56 56
22/02/2026 05:54:29 43.46 43.17 44.57 42.9 43 42.9 56.17 56.2 56.69 56 56 56
22/02/2026 05:54:30 43.53 43.97 44.57 42.9 43 42.9 56.04 56.37 56.69 56 56 56
22/02/2026 05:54:31 40.68 43.85 44.57 42.9 43 42.9 55.6 56.16 56.69 56 56 56
22/02/2026 05:54:32 43.31 43.03 44.57 42.9 43 42.9 56.08 56.15 56.69 56 56 56
22/02/2026 05:54:33 42.41 42.99 44.57 42.9 43 42.9 56.05 56.24 56.69 56 56 56
22/02/2026 05:54:34 42.25 43.04 44.57 42.9 43 42.9 55.35 56.02 56.69 56 56 56
22/02/2026 05:54:35 43.03 43.14 44.57 42.9 43 42.9 55.88 55.99 56.56 56 56 56
22/02/2026 05:54:36 40.96 42.93 44.57 42.9 43 42.9 55.58 55.89 56.56 56 56 56
22/02/2026 05:54:37 43.06 42.92 44.57 42.9 43 42.9 55.51 55.85 56.56 56 56 56
22/02/2026 05:54:38 43.94 43.8 44.57 42.9 43 42.9 56.17 56.15 56.56 56 56 56
22/02/2026 05:54:39 42.23 43.94 44.57 42.9 43 42.9 55.9 56.19 56.56 56 56 56
22/02/2026 05:54:40 42.79 43.11 44.57 42.9 43 42.9 55.47 56.04 56.56 56 56 56
22/02/2026 05:54:41 43.86 43.62 44.57 42.9 43 42.9 55.75 56.03 56.56 56 56 56
22/02/2026 05:54:42 43.27 44.38 44.57 42.9 43 42.9 55.59 55.86 56.56 56 56 56
22/02/2026 05:54:43 42.83 43.3 44.57 42.9 43 42.9 55.52 55.73 56.56 56 56 56
22/02/2026 05:54:44 43.77 44.09 44.57 42.9 43 42.9 55.44 55.57 56.37 56 56 56
22/02/2026 05:54:45 41.06 43.49 44.38 42.9 43 42.9 56.2 56.02 56.37 56 56 56
22/02/2026 05:54:46 44.21 43.57 44.38 42.9 43 42.9 55.99 56.09 56.37 56 56 56
22/02/2026 05:54:47 42.06 43.55 44.38 42.9 43 42.9 55.87 56.16 56.37 56 56 56
22/02/2026 05:54:48 43.08 43.41 44.38 42.9 43 42.9 55.75 55.99 56.37 56 56 56
22/02/2026 05:54:49 43.25 43.6 44.38 42.9 43 42.9 55.95 56.01 56.37 56 56 56
22/02/2026 05:54:50 43.98 44.23 44.38 42.9 43 42.9 55.69 56 56.37 56 56 56
22/02/2026 05:54:51 42.69 43.63 44.38 42.9 43 42.9 56.11 56.07 56.37 56 56 56
22/02/2026 05:54:52 43.21 43.82 44.38 42.9 43 42.9 55.15 56 56.37 56 56 56
22/02/2026 05:54:53 41.61 43.35 44.38 42.9 43 42.9 55.6 55.64 56.37 56 56 56
22/02/2026 05:54:54 41.54 42.35 44.38 42.9 43 42.9 55.75 55.81 56.37 56 56 56
22/02/2026 05:54:55 42.75 43.25 44.38 42.9 43 42.9 56.16 56.17 56.37 56 56 56
22/02/2026 05:54:56 43.89 43.91 44.38 42.9 43 42.9 56.18 56.28 56.37 56 56 56
22/02/2026 05:54:57 40.74 43.71 44.38 42.9 43 42.9 55.42 56.13 56.37 55.9 56 56
22/02/2026 05:54:58 41.11 42.65 44.38 42.9 43 42.9 55.13 55.68 56.37 55.9 56 56
22/02/2026 05:54:59 43.45 43.28 44.38 42.9 43 42.9 55.53 55.67 56.37 55.9 56 56
22/02/2026 05:55:00 43.22 43.94 44.38 42.9 43 42.9 55.57 55.76 56.28 55.9 56 56
22/02/2026 05:55:01 44.23 43.84 44.38 42.9 43 42.9 55.65 55.73 56.28 55.9 56 56
22/02/2026 05:55:02 41.35 43.85 44.38 42.9 43 42.9 55.79 55.89 56.28 55.9 56 56
22/02/2026 05:55:03 40.91 42.73 44.38 42.9 43 42.9 55.44 55.84 56.28 55.9 56 56
22/02/2026 05:55:04 42.57 42.3 44.38 42.9 43 42.9 55.67 55.68 56.28 55.9 56 56
22/02/2026 05:55:05 42.09 42.57 44.38 42.9 43 42.9 55.53 55.81 56.28 55.9 56 56
22/02/2026 05:55:06 42.97 43.01 44.38 42.9 43 42.9 55.46 55.64 56.28 55.9 56 56
22/02/2026 05:55:07 42.04 43.33 44.38 42.9 43 42.9 56.49 56.16 56.28 55.9 56 56
22/02/2026 05:55:08 41.53 42.73 44.38 42.9 43 42.9 56.04 56.21 56.28 55.9 56 56
22/02/2026 05:55:09 44.19 43.67 44.38 42.9 43 42.9 56.05 56.15 56.28 55.9 56 56
22/02/2026 05:55:10 41.52 43.6 44.38 42.9 43 42.9 55.6 56.16 56.28 55.9 56 56
22/02/2026 05:55:11 42.77 42.92 44.38 42.9 43 42.9 55.19 55.92 56.28 55.9 56 56
22/02/2026 05:55:12 42.15 43.39 44.23 42.9 43 42.9 55.56 55.6 56.28 55.9 56 56
22/02/2026 05:55:13 42.03 42.75 44.23 42.9 43 42.9 55.5 55.75 56.28 55.9 56 56
22/02/2026 05:55:14 44.28 43.74 44.23 42.9 43 42.9 55.71 55.74 56.28 55.9 56 56
22/02/2026 05:55:15 43.5 44.37 44.37 42.9 43 42.9 55.56 55.74 56.28 55.9 56 56
22/02/2026 05:55:16 38.88 43.44 44.37 42.9 43 42.9 55.98 55.91 56.28 55.9 56 56
22/02/2026 05:55:17 41.93 42.3 44.37 42.9 43 42.9 55.51 55.97 56.28 55.9 56 56
22/02/2026 05:55:18 41.83 42 44.37 42.9 43 42.9 55.71 55.89 56.28 55.9 56 56
22/02/2026 05:55:19 42.73 42.57 44.37 42.9 43 42.9 56.34 56.23 56.28 55.9 56 56
22/02/2026 05:55:20 42.67 43.63 44.37 42.9 43 42.9 56.13 56.55 56.55 55.9 56 56
22/02/2026 05:55:21 44.11 43.95 44.37 42.9 43 42.9 56.12 56.21 56.55 55.9 56 56
22/02/2026 05:55:22 43.08 43.9 44.37 42.9 43 42.9 55.81 56.18 56.55 55.9 56 56
22/02/2026 05:55:23 43.33 43.65 44.37 42.9 43 42.9 55.63 55.98 56.55 55.9 56 56
22/02/2026 05:55:24 43.03 43.68 44.37 42.9 43 42.9 56.3 56.38 56.55 55.9 56 56
22/02/2026 05:55:25 43.12 43.46 44.37 42.9 43 42.9 56.16 56.4 56.55 55.9 56 56
22/02/2026 05:55:26 43.36 44.03 44.37 42.9 43 42.9 55.64 56.19 56.55 55.9 56 56
22/02/2026 05:55:27 40.86 43.1 44.37 42.9 43 42.9 55.61 55.94 56.55 55.9 56 56
22/02/2026 05:55:28 43.59 43.21 44.37 42.9 43 42.9 56.7 56.35 56.55 55.9 56 56
22/02/2026 05:55:29 43.13 44.02 44.37 42.9 43 42.9 56.25 56.54 56.55 55.9 56 56
22/02/2026 05:55:30 43.7 43.94 44.37 42.9 43 42.9 55.28 56.24 56.55 55.9 56 56
22/02/2026 05:55:31 42.54 43.35 44.37 42.9 43 42.9 55.99 55.98 56.55 55.9 56 56
22/02/2026 05:55:32 41.42 43.41 44.37 42.9 43 42.9 55.69 55.94 56.55 55.9 56 56
22/02/2026 05:55:33 43.62 43.22 44.37 42.9 43 42.9 56.15 56.22 56.55 55.9 56 56
22/02/2026 05:55:34 42.93 43.71 44.37 42.9 43 42.9 56.09 56.25 56.55 55.9 56 56
22/02/2026 05:55:35 42.21 43.07 44.37 42.9 43 42.9 55.12 56.08 56.55 55.9 56 56
22/02/2026 05:55:36 40.76 42.65 44.37 42.9 43 42.9 55.91 55.9 56.55 55.9 56 56
22/02/2026 05:55:37 42.76 42.9 44.37 42.9 43 42.9 56.35 56.2 56.55 55.9 56 56
22/02/2026 05:55:38 42.37 43.12 44.37 42.9 43 42.9 55.98 56.17 56.55 55.9 56 56
22/02/2026 05:55:39 41.89 42.45 44.37 42.9 43 42.9 55.74 56.08 56.55 55.9 56 56
22/02/2026 05:55:40 43.55 43.45 44.37 42.9 43 42.9 55.81 56.05 56.55 55.9 56 56
22/02/2026 05:55:41 40.33 43.72 44.37 42.9 43 42.9 56.28 56.32 56.55 55.9 56 56
22/02/2026 05:55:42 43.49 43.46 44.37 42.9 43 42.9 56.56 56.56 56.56 55.9 56 56
22/02/2026 05:55:43 41.44 43.24 44.37 42.9 43 42.9 55.79 56.61 56.61 55.9 56 56
22/02/2026 05:55:44 42.31 42.64 44.37 42.9 43 42.9 56.36 56.32 56.61 55.9 56 56
22/02/2026 05:55:45 42.75 43.42 44.03 42.9 43 42.9 56.07 56.4 56.61 55.9 56 56
22/02/2026 05:55:46 42.16 43.18 44.03 42.9 43 42.9 56.17 56.32 56.61 55.9 56 56
22/02/2026 05:55:47 41.91 42.59 44.03 42.9 43 42.9 56 56.26 56.61 55.9 56 56
22/02/2026 05:55:48 43.93 43.22 44.03 42.9 43 42.9 55.82 56.06 56.61 55.9 56 56
22/02/2026 05:55:49 43.55 43.64 44.03 42.9 43 42.9 56.17 56.21 56.61 55.9 56 56
22/02/2026 05:55:50 41.7 43.71 44.03 42.9 43 42.9 56.78 56.67 56.67 55.9 56 56
22/02/2026 05:55:51 43.97 43.72 44.03 42.9 43 42.9 56.2 56.59 56.67 55.9 56 56
22/02/2026 05:55:52 42.18 43.76 44.03 42.9 43 42.9 56.44 56.53 56.67 55.9 56 56
22/02/2026 05:55:53 42.13 43.13 44.03 42.9 43 42.9 55.59 56.6 56.67 55.9 56 56
22/02/2026 05:55:54 40.42 42.45 44.03 42.9 43 42.9 55.68 55.88 56.67 55.9 56 56
22/02/2026 05:55:55 43.64 43.33 44.03 42.9 43 42.9 56.51 56.31 56.67 55.9 56 56
22/02/2026 05:55:56 43.38 43.31 44.02 42.9 43 42.9 56.58 56.63 56.67 55.9 56 56
22/02/2026 05:55:57 43.14 43.39 44.02 42.9 43 42.9 56.53 56.57 56.67 55.9 56 56
22/02/2026 05:55:58 42.16 43.7 44.02 42.9 43 42.9 56.25 56.65 56.67 55.9 56 56
22/02/2026 05:55:59 41.04 43.33 43.94 42.9 43 42.9 56.45 56.83 56.83 55.9 56 56
22/02/2026 05:56:00 42.19 42.06 43.76 42.9 43 42.9 55.75 56.3 56.83 55.9 56 56
22/02/2026 05:56:01 42.54 42.65 43.76 42.9 43 42.9 56.56 56.6 56.83 55.9 56 56
22/02/2026 05:56:02 44.32 43.93 43.93 42.9 43 42.9 56.63 56.76 56.83 55.9 56 56
22/02/2026 05:56:03 44.02 44.52 44.52 42.9 43 42.9 56.4 56.64 56.83 55.9 56 56
22/02/2026 05:56:04 42.05 43.76 44.52 42.9 43 42.9 56.15 56.44 56.83 55.9 56 56
22/02/2026 05:56:05 41.98 43.18 44.52 42.9 43 42.9 56.02 56.31 56.83 55.9 56 56
22/02/2026 05:56:06 42.23 42.69 44.52 42.9 43 42.9 56.34 56.42 56.83 55.9 56 56
22/02/2026 05:56:07 41.53 42.76 44.52 42.9 43 42.9 55.78 56.28 56.83 55.9 56 56
22/02/2026 05:56:08 43.63 43.32 44.52 42.9 43 42.9 55.81 56.01 56.83 55.9 56 56
22/02/2026 05:56:09 42.87 43.18 44.52 42.9 43 42.9 55.64 55.97 56.83 55.9 56 56
22/02/2026 05:56:10 41.1 43.06 44.52 42.8 43 42.9 55.91 55.99 56.83 55.9 56 56
22/02/2026 05:56:11 42.35 42.53 44.52 42.8 43 42.9 56.46 56.37 56.83 55.9 56 56
22/02/2026 05:56:12 43.63 44 44.52 42.8 43 42.9 56.09 56.34 56.83 55.9 56 56
22/02/2026 05:56:13 43.47 43.62 44.52 42.8 43 42.9 56.9 56.76 56.83 55.9 56 56
22/02/2026 05:56:14 41.76 43.79 44.52 42.8 43 42.9 55.53 56.71 56.83 55.9 56 56
22/02/2026 05:56:15 42.74 42.85 44.52 42.9 43 42.9 55.68 56.06 56.83 55.9 56 56
22/02/2026 05:56:16 42.83 43.14 44.52 42.8 43 42.9 56.26 56.15 56.83 55.9 56 56
22/02/2026 05:56:17 43.32 43.57 44.52 42.8 43 42.9 56.11 56.28 56.83 55.9 56 56
22/02/2026 05:56:18 41.88 43.3 44.52 42.8 43 42.9 56.7 56.71 56.83 55.9 56 56
22/02/2026 05:56:19 44.13 43.65 44.52 42.9 43 42.9 55.52 56.65 56.83 55.9 56 56
22/02/2026 05:56:20 41.16 43.48 44.52 42.9 43 42.9 55.67 56.03 56.83 55.9 56 56
22/02/2026 05:56:21 41.5 43.21 44.52 42.9 43 42.9 55.28 55.75 56.83 55.9 56 56
22/02/2026 05:56:22 41.38 42.56 44.52 42.8 42.9 42.9 55.06 55.43 56.83 55.9 56 56
22/02/2026 05:56:23 42.4 42.48 44.52 42.8 43 42.9 56.31 55.92 56.83 55.9 56 56
22/02/2026 05:56:24 43.29 43.2 44.52 42.9 43 42.9 55.9 56.16 56.83 55.9 56 56
22/02/2026 05:56:25 43.73 43.73 44.52 42.9 43 42.9 56.82 56.45 56.83 55.9 56 56
22/02/2026 05:56:26 40.38 43.35 44.52 42.8 42.9 42.9 55.83 56.45 56.83 55.9 56 56
22/02/2026 05:56:27 43.76 43.41 44.52 42.9 43 42.9 55.47 56.05 56.83 55.9 56 56
22/02/2026 05:56:28 41.64 43.12 44.52 42.9 42.9 42.9 55.41 55.7 56.83 55.9 56 56
22/02/2026 05:56:29 44.2 44.04 44.52 42.9 43 42.9 55.73 55.78 56.76 55.9 56 56
22/02/2026 05:56:30 43.83 44.69 44.69 42.9 43 42.9 55.55 55.71 56.76 55.9 56 56
22/02/2026 05:56:31 43.62 43.95 44.69 42.9 43 42.9 56.01 55.98 56.76 55.9 56 56
22/02/2026 05:56:32 42.32 43.8 44.69 42.9 43 42.9 55.81 56 56.76 55.9 56 56
22/02/2026 05:56:33 42.73 42.93 44.69 42.9 43 42.9 55.45 55.95 56.76 55.9 56 56
22/02/2026 05:56:34 42.37 43.26 44.69 42.9 43 42.9 55.86 55.85 56.76 55.9 56 56
22/02/2026 05:56:35 43.11 43.33 44.69 42.9 42.9 42.9 55.69 55.85 56.76 55.9 56 56
22/02/2026 05:56:36 43.06 43.85 44.69 42.9 42.9 42.9 56.32 56.17 56.76 55.9 56 56
22/02/2026 05:56:37 41.52 43.1 44.69 42.9 42.9 42.9 56.01 56.25 56.76 55.9 56 56
22/02/2026 05:56:38 41.3 42.45 44.69 42.8 42.9 42.9 55.76 56.07 56.76 55.9 56 56
22/02/2026 05:56:39 43.29 42.99 44.69 42.9 42.9 42.9 56 56.13 56.76 55.9 56 56
22/02/2026 05:56:40 43.17 43.4 44.69 42.8 42.9 42.9 56.27 56.3 56.76 55.9 56 56
22/02/2026 05:56:41 43.28 43.61 44.69 42.8 42.9 42.9 55.07 56.15 56.76 55.9 56 56
22/02/2026 05:56:42 42.83 43.83 44.69 42.8 42.9 42.9 56.22 55.99 56.76 55.9 56 56
22/02/2026 05:56:43 42.94 43.04 44.69 42.9 42.9 42.9 56.48 56.49 56.71 55.9 56 56
22/02/2026 05:56:44 42.6 43.55 44.69 42.8 42.9 42.9 55.35 56.18 56.71 55.9 56 56
22/02/2026 05:56:45 41.01 42.83 44.69 42.8 42.9 42.9 55.63 55.8 56.71 55.9 56 56
22/02/2026 05:56:46 43.74 43.49 44.69 42.9 42.9 42.9 56.48 56.25 56.71 55.9 56 56
22/02/2026 05:56:47 43.06 43.97 44.69 42.9 42.9 42.9 55.66 56.17 56.71 55.9 56 56
22/02/2026 05:56:48 41.87 43.45 44.69 42.8 42.9 42.9 55.33 55.93 56.65 55.9 56 56
22/02/2026 05:56:49 40.71 42.47 44.69 42.8 42.9 42.9 55.72 55.81 56.49 55.9 56 56
22/02/2026 05:56:50 42.75 42.77 44.69 42.8 42.9 42.9 56.08 56.27 56.49 55.9 56 56
22/02/2026 05:56:51 42.18 42.69 44.69 42.8 42.9 42.9 56.2 56.31 56.49 55.9 56 56
22/02/2026 05:56:52 40.87 42.46 44.69 42.8 42.9 42.9 55.7 56.15 56.49 55.9 56 56
22/02/2026 05:56:53 42.76 42.93 44.69 42.8 42.9 42.9 55.61 55.89 56.49 55.9 56 56
22/02/2026 05:56:54 42.73 43.03 44.69 42.8 42.9 42.9 55.82 55.95 56.49 55.9 56 56
22/02/2026 05:56:55 42.29 43.16 44.69 42.8 42.9 42.9 55.78 56.05 56.49 55.9 56 56
22/02/2026 05:56:56 42.28 42.76 44.69 42.8 42.9 42.9 55 55.81 56.49 55.9 56 56
22/02/2026 05:56:57 44.05 43.74 44.69 42.8 42.9 42.9 56.13 55.98 56.49 55.9 56 56
22/02/2026 05:56:58 43.13 43.78 44.69 42.8 42.9 42.9 55.84 55.92 56.49 55.9 56 56
22/02/2026 05:56:59 41.72 43.68 44.69 42.8 42.9 42.9 56.08 56.25 56.49 55.9 56 56
22/02/2026 05:57:00 43.4 43.54 43.97 42.8 42.9 42.9 56.28 56.32 56.49 55.9 56 56
22/02/2026 05:57:01 43.17 43.78 43.97 42.8 42.9 42.9 55.45 56.31 56.49 55.9 56 56
22/02/2026 05:57:02 43.37 43.82 43.97 42.8 42.9 42.9 55.2 55.81 56.49 55.9 56 56
22/02/2026 05:57:03 42.44 43.86 43.97 42.8 42.9 42.9 55.67 55.71 56.49 55.9 56 56
22/02/2026 05:57:04 42.88 43.42 43.97 42.8 42.9 42.9 56.13 56.17 56.49 55.9 56 56
22/02/2026 05:57:05 42.14 42.89 43.97 42.8 42.9 42.9 55.3 55.92 56.49 55.9 56 56
22/02/2026 05:57:06 41.46 42.59 43.97 42.8 42.9 42.9 55.33 55.71 56.49 55.9 56 56
22/02/2026 05:57:07 40.6 42.11 43.97 42.8 42.9 42.9 55.75 55.76 56.49 55.9 55.9 56
22/02/2026 05:57:08 42.79 42.94 43.97 42.8 42.9 42.9 56.1 56.06 56.49 55.9 56 56
22/02/2026 05:57:09 42.11 42.85 43.97 42.8 42.9 42.9 56.05 56.24 56.49 55.9 55.9 56
22/02/2026 05:57:10 41.03 42.21 43.97 42.8 42.9 42.9 55.79 56 56.49 55.9 55.9 56
22/02/2026 05:57:11 41.06 42.08 43.97 42.8 42.9 42.9 55.97 56.06 56.49 55.9 55.9 56
22/02/2026 05:57:12 44.41 43.63 43.97 42.8 42.9 42.9 55.84 56.08 56.49 55.9 55.9 56
22/02/2026 05:57:13 42.11 43.68 43.97 42.8 42.9 42.9 56.21 56.21 56.32 55.9 55.9 56
22/02/2026 05:57:14 41.55 42.44 43.97 42.8 42.9 42.9 55.65 56.3 56.32 55.9 55.9 56
22/02/2026 05:57:15 43.25 43.42 43.97 42.8 42.9 42.9 55.89 56.02 56.32 55.9 55.9 56
22/02/2026 05:57:16 41.35 43.02 43.97 42.8 42.9 42.9 56.27 56.39 56.39 55.9 55.9 56
22/02/2026 05:57:17 41.24 42.24 43.86 42.8 42.9 42.9 56.34 56.34 56.39 55.9 55.9 56
22/02/2026 05:57:18 42.46 42.82 43.86 42.8 42.9 42.9 55.99 56.32 56.39 55.9 55.9 56
22/02/2026 05:57:19 42.66 42.74 43.86 42.8 42.9 42.9 55.56 56.11 56.39 55.9 55.9 56
22/02/2026 05:57:20 43.11 43.23 43.86 42.8 42.9 42.9 55.73 56.08 56.39 55.9 55.9 56
22/02/2026 05:57:21 43.33 43.46 43.86 42.8 42.9 42.9 54.99 55.8 56.39 55.9 55.9 56
22/02/2026 05:57:22 43.98 44 44 42.8 42.9 42.9 55.87 55.78 56.39 55.9 55.9 56
22/02/2026 05:57:23 44.1 44.22 44.22 42.8 42.9 42.9 55.73 56.03 56.39 55.9 55.9 56
22/02/2026 05:57:24 43.41 44.43 44.43 42.8 42.9 42.9 56.11 56.17 56.39 55.9 55.9 56
22/02/2026 05:57:25 42.32 44.02 44.43 42.8 42.9 42.9 56.03 56.13 56.39 55.9 55.9 56
22/02/2026 05:57:26 42.82 43.83 44.43 42.8 42.9 42.9 55.21 56.16 56.39 55.9 55.9 56
22/02/2026 05:57:27 43.46 43.51 44.43 42.8 42.9 42.9 55.61 55.63 56.39 55.9 55.9 56
22/02/2026 05:57:28 43.9 44.09 44.43 42.8 42.9 42.9 56.25 56.1 56.39 55.9 55.9 56
22/02/2026 05:57:29 43.91 44.42 44.43 42.8 42.9 42.9 56.06 56.2 56.39 55.9 55.9 56
22/02/2026 05:57:30 41.43 43.9 44.43 42.8 42.9 42.9 55.14 56.11 56.39 55.9 55.9 56
22/02/2026 05:57:31 41.36 42.62 44.43 42.8 42.9 42.9 55.54 55.71 56.39 55.9 55.9 56
22/02/2026 05:57:32 43.52 43.24 44.43 42.8 42.9 42.9 55.39 55.84 56.39 55.9 55.9 56
22/02/2026 05:57:33 42.63 43.56 44.43 42.8 42.9 42.9 55.63 55.75 56.39 55.9 55.9 56
22/02/2026 05:57:34 43.11 43.33 44.43 42.8 42.9 42.9 55.97 55.87 56.39 55.9 55.9 56
22/02/2026 05:57:35 43.45 43.72 44.43 42.8 42.9 42.9 55.85 56.14 56.39 55.9 55.9 56
22/02/2026 05:57:36 44.39 44.23 44.43 42.8 42.9 42.9 55.57 55.89 56.39 55.9 55.9 56
22/02/2026 05:57:37 42.17 44.14 44.43 42.8 42.9 42.9 54.93 55.71 56.39 55.9 55.9 56
22/02/2026 05:57:38 41.98 43.12 44.43 42.8 42.9 42.9 55.92 55.81 56.39 55.9 55.9 56
22/02/2026 05:57:39 42.5 42.82 44.43 42.8 42.9 42.9 56.12 56.14 56.39 55.9 55.9 56
22/02/2026 05:57:40 44.67 43.98 44.43 42.8 42.9 42.9 55.77 55.96 56.39 55.9 55.9 56
22/02/2026 05:57:41 43.76 44.31 44.43 42.8 42.9 42.9 56.48 56.37 56.39 55.9 55.9 56
22/02/2026 05:57:42 40.06 43.93 44.43 42.8 42.9 42.9 55.59 56.28 56.39 55.9 55.9 56
22/02/2026 05:57:43 42.5 42.74 44.43 42.8 42.9 42.9 55.97 56.14 56.39 55.9 55.9 56
22/02/2026 05:57:44 42.61 43.24 44.43 42.8 42.9 42.9 55.92 56.11 56.39 55.9 55.9 56
22/02/2026 05:57:45 43.43 43.64 44.43 42.8 42.9 42.9 56.11 56.21 56.39 55.9 55.9 56
22/02/2026 05:57:46 42.43 43.13 44.43 42.8 42.9 42.9 55.53 56.06 56.37 55.9 55.9 56
22/02/2026 05:57:47 43.52 43.72 44.43 42.8 42.9 42.9 56.15 56.25 56.37 55.9 55.9 56
22/02/2026 05:57:48 44 44.11 44.43 42.8 42.9 42.9 56.09 56.17 56.37 55.9 55.9 56
22/02/2026 05:57:49 42.93 43.98 44.43 42.8 42.9 42.9 56.07 56.32 56.37 55.9 55.9 56
22/02/2026 05:57:50 42.09 43.58 44.43 42.8 42.9 42.9 54.82 56.09 56.37 55.9 55.9 56
22/02/2026 05:57:51 43.28 43.74 44.43 42.8 42.9 42.9 55.57 55.66 56.37 55.9 55.9 56
22/02/2026 05:57:52 41.01 43.35 44.43 42.8 42.9 42.9 55.8 55.92 56.37 55.9 55.9 56
22/02/2026 05:57:53 43.24 43.16 44.43 42.8 42.9 42.9 55.57 55.82 56.37 55.9 55.9 56
22/02/2026 05:57:54 42.98 43.41 44.42 42.8 42.9 42.9 56.3 56.19 56.37 55.9 55.9 56
22/02/2026 05:57:55 41.77 43.74 44.42 42.8 42.9 42.9 56.08 56.37 56.37 55.9 55.9 56
22/02/2026 05:57:56 43.63 43.32 44.42 42.8 42.9 42.9 56.26 56.29 56.37 55.9 55.9 56
22/02/2026 05:57:57 44.32 44.02 44.42 42.8 42.9 42.9 55.64 56.37 56.37 55.9 55.9 56
22/02/2026 05:57:58 41.49 44.01 44.42 42.8 42.9 42.9 56.13 56.11 56.37 55.9 55.9 56
22/02/2026 05:57:59 42.01 42.95 44.31 42.8 42.9 42.9 55.74 56.2 56.37 55.9 55.9 56
22/02/2026 05:58:00 42.22 43.17 44.31 42.8 42.9 42.9 56.73 56.65 56.65 55.9 55.9 56
22/02/2026 05:58:01 43.93 43.44 44.31 42.8 42.9 42.9 55.26 56.37 56.65 55.9 55.9 56
22/02/2026 05:58:02 43.28 43.97 44.31 42.8 42.9 42.9 55.76 55.86 56.65 55.9 55.9 56
22/02/2026 05:58:03 43.21 43.75 44.31 42.8 42.9 42.9 55.9 55.99 56.65 55.9 55.9 56
22/02/2026 05:58:04 43.34 43.86 44.31 42.8 42.9 42.9 56.27 56.31 56.65 55.9 55.9 56
22/02/2026 05:58:05 42.49 43.26 44.31 42.8 42.9 42.9 55.74 56.17 56.65 55.9 55.9 56
22/02/2026 05:58:06 42.57 43.18 44.31 42.8 42.9 42.9 55.8 55.98 56.65 55.9 55.9 56
22/02/2026 05:58:07 42.31 43.43 44.31 42.8 42.9 42.9 56.01 56.07 56.65 55.9 55.9 56
22/02/2026 05:58:08 43.04 43.11 44.31 42.8 42.9 42.9 56.53 56.45 56.65 55.9 55.9 56
22/02/2026 05:58:09 42.78 43.36 44.31 42.8 42.9 42.9 56.3 56.57 56.65 55.9 55.9 56
22/02/2026 05:58:10 43.84 43.9 44.31 42.8 42.9 42.9 55.4 56.28 56.65 55.9 55.9 56
22/02/2026 05:58:11 42.02 43.8 44.11 42.8 42.9 42.9 55.69 55.89 56.65 55.9 55.9 56
22/02/2026 05:58:12 42.18 42.73 44.11 42.8 42.9 42.9 55.54 56.12 56.65 55.9 55.9 56
22/02/2026 05:58:13 43.96 44.06 44.11 42.8 42.9 42.9 55.79 55.9 56.65 55.9 55.9 56
22/02/2026 05:58:14 42.92 43.6 44.11 42.8 42.9 42.9 56.16 56.28 56.65 55.9 55.9 56
22/02/2026 05:58:15 42.55 43.52 44.11 42.8 42.9 42.9 55.07 55.94 56.65 55.9 55.9 56
22/02/2026 05:58:16 42.23 43.32 44.11 42.8 42.9 42.9 55.55 55.72 56.65 55.9 55.9 56
22/02/2026 05:58:17 44.1 43.86 44.11 42.8 42.9 42.9 55.97 55.86 56.65 55.9 55.9 56
22/02/2026 05:58:18 43.32 43.75 44.06 42.8 42.9 42.9 55.34 55.73 56.65 55.9 55.9 56
22/02/2026 05:58:19 41.93 43.81 44.06 42.8 42.9 42.9 56.3 56.08 56.65 55.9 55.9 56
22/02/2026 05:58:20 44.09 44.04 44.06 42.8 42.9 42.9 55.91 56.13 56.65 55.9 55.9 56
22/02/2026 05:58:21 41.65 43.34 44.06 42.8 42.9 42.9 55.28 55.97 56.65 55.9 55.9 56
22/02/2026 05:58:22 42.56 43.18 44.06 42.8 42.9 42.9 55.76 55.75 56.65 55.9 55.9 56
22/02/2026 05:58:23 43.08 43.51 44.06 42.8 42.9 42.9 55.83 56.02 56.65 55.9 55.9 56
22/02/2026 05:58:24 42.46 43.45 44.06 42.8 42.9 42.9 55.24 55.89 56.65 55.9 55.9 56
22/02/2026 05:58:25 43.2 43.22 44.06 42.8 42.9 42.9 55.75 55.77 56.65 55.9 55.9 56
22/02/2026 05:58:26 42.28 43.36 44.06 42.8 42.9 42.9 55.79 55.89 56.65 55.9 55.9 56
22/02/2026 05:58:27 43.95 43.58 44.06 42.8 42.9 42.9 55.92 55.95 56.65 55.9 55.9 56
22/02/2026 05:58:28 44.39 44.57 44.57 42.8 42.9 42.9 55.73 55.98 56.65 55.9 55.9 56
22/02/2026 05:58:29 42.79 44.2 44.57 42.8 42.9 42.9 56.24 56.18 56.65 55.9 55.9 56
22/02/2026 05:58:30 43.48 44.31 44.57 42.8 42.9 42.9 55.88 56.16 56.57 55.9 55.9 56
22/02/2026 05:58:31 41.96 43.6 44.57 42.8 42.9 42.9 55.86 56.06 56.57 55.9 55.9 56
22/02/2026 05:58:32 44.22 43.86 44.57 42.8 42.9 42.9 56 56.13 56.57 55.9 55.9 56
22/02/2026 05:58:33 41.63 43.79 44.57 42.8 42.9 42.9 55.3 55.93 56.57 55.9 55.9 56
22/02/2026 05:58:34 42.45 42.88 44.57 42.8 42.9 42.9 55.83 55.85 56.57 55.9 55.9 56
22/02/2026 05:58:35 41.67 42.98 44.57 42.8 42.9 42.9 56.05 56.02 56.57 55.9 55.9 56
22/02/2026 05:58:36 42.79 42.83 44.57 42.8 42.9 42.9 55.69 56.09 56.57 55.9 55.9 56
22/02/2026 05:58:37 42.31 42.78 44.57 42.8 42.9 42.9 55.56 55.83 56.57 55.9 55.9 56
22/02/2026 05:58:38 43.4 43.31 44.57 42.8 42.9 42.9 56.2 56.05 56.57 55.9 55.9 56
22/02/2026 05:58:39 42.18 43.88 44.57 42.8 42.9 42.9 55.75 56.1 56.28 55.9 55.9 56
22/02/2026 05:58:40 43.34 43.32 44.57 42.8 42.9 42.9 55.72 55.88 56.28 55.9 55.9 56
22/02/2026 05:58:41 41.46 43.22 44.57 42.8 42.9 42.9 56.14 56.24 56.28 55.9 55.9 56
22/02/2026 05:58:42 43.15 42.98 44.57 42.8 42.9 42.9 56.1 56.29 56.29 55.9 55.9 56
22/02/2026 05:58:43 43.41 43.38 44.57 42.8 42.9 42.9 56.37 56.29 56.29 55.9 55.9 56
22/02/2026 05:58:44 43.5 43.79 44.57 42.8 42.9 42.9 55.64 56.3 56.3 55.9 55.9 56
22/02/2026 05:58:45 41.85 43.89 44.57 42.8 42.9 42.9 56.14 56.21 56.3 55.9 55.9 56
22/02/2026 05:58:46 42.58 43.32 44.57 42.8 42.9 42.9 55.88 56.11 56.3 55.9 55.9 56
22/02/2026 05:58:47 44.02 43.92 44.57 42.8 42.9 42.9 56.09 56.25 56.3 55.9 55.9 56
22/02/2026 05:58:48 41.08 43.32 44.57 42.8 42.9 42.9 55.77 56.12 56.3 55.9 55.9 56
22/02/2026 05:58:49 42.04 42.54 44.57 42.8 42.9 42.9 56.24 56.2 56.3 55.9 55.9 56
22/02/2026 05:58:50 42.49 42.83 44.57 42.8 42.9 42.9 55.97 56.16 56.3 55.9 55.9 56
22/02/2026 05:58:51 44.59 44.16 44.57 42.8 42.9 42.9 56.27 56.32 56.32 55.9 55.9 56
22/02/2026 05:58:52 42.35 43.95 44.57 42.8 42.9 42.9 56.09 56.32 56.32 55.9 55.9 56
22/02/2026 05:58:53 43.4 43.45 44.57 42.8 42.9 42.9 56.04 56.32 56.32 55.9 55.9 56
22/02/2026 05:58:54 41.64 43.52 44.57 42.8 42.9 42.9 56.34 56.29 56.32 55.9 55.9 56
22/02/2026 05:58:55 43.62 43.85 44.57 42.8 42.9 42.9 55.8 56.31 56.32 55.9 55.9 56
22/02/2026 05:58:56 43.26 43.46 44.57 42.8 42.9 42.9 56.04 56.09 56.32 55.9 55.9 56
22/02/2026 05:58:57 43.59 43.78 44.57 42.8 42.9 42.9 56.31 56.33 56.33 55.9 55.9 56
22/02/2026 05:58:58 43.43 43.97 44.31 42.8 42.9 42.9 56.33 56.52 56.52 55.9 55.9 56
22/02/2026 05:58:59 42.04 43.57 44.31 42.8 42.9 42.9 55.93 56.45 56.52 55.9 55.9 56
22/02/2026 05:59:00 42.03 43.2 44.16 42.8 42.9 42.9 56.62 56.43 56.52 55.9 55.9 56
22/02/2026 05:59:01 43.16 43.32 44.16 42.8 42.9 42.9 56.15 56.45 56.52 55.9 55.9 56
22/02/2026 05:59:02 41.46 43.15 44.16 42.8 42.9 42.9 55.99 56.28 56.52 55.9 55.9 56
22/02/2026 05:59:03 42.51 42.79 44.16 42.8 42.9 42.9 55.89 56.27 56.52 55.9 55.9 56
22/02/2026 05:59:04 43.52 43.94 44.16 42.8 42.9 42.9 56.68 56.62 56.62 55.9 55.9 56
22/02/2026 05:59:05 42.79 44.03 44.16 42.8 42.9 42.9 56.32 56.69 56.69 55.9 55.9 56
22/02/2026 05:59:06 43.22 43.53 44.16 42.8 42.9 42.9 55.57 56.4 56.69 55.9 55.9 56
22/02/2026 05:59:07 43.09 43.61 44.16 42.8 42.9 42.9 55.79 56.17 56.69 55.9 55.9 56
22/02/2026 05:59:08 43.8 43.78 44.16 42.8 42.9 42.9 55.52 55.84 56.69 55.9 55.9 56
22/02/2026 05:59:09 42.82 43.65 44.16 42.8 42.9 42.9 55.65 56.08 56.69 55.9 55.9 56
22/02/2026 05:59:10 42.82 43.6 44.16 42.8 42.9 42.9 56.95 56.64 56.69 55.9 55.9 56
22/02/2026 05:59:11 44.14 44.04 44.16 42.8 42.9 42.9 55.93 56.43 56.69 55.9 55.9 56
22/02/2026 05:59:12 42.32 44.05 44.16 42.8 42.9 42.9 55.48 56.29 56.69 55.9 55.9 56
22/02/2026 05:59:13 42.48 43.16 44.16 42.8 42.9 42.9 55.57 55.84 56.69 55.9 55.9 56
22/02/2026 05:59:14 41.8 43.07 44.16 42.8 42.9 42.9 56.61 56.4 56.69 55.9 55.9 56
22/02/2026 05:59:15 44.01 43.73 44.16 42.8 42.9 42.9 56.63 56.6 56.69 55.9 55.9 56
22/02/2026 05:59:16 42.51 43.74 44.16 42.8 42.9 42.9 55.6 56.63 56.69 55.9 55.9 56
22/02/2026 05:59:17 43.53 43.59 44.16 42.8 42.9 42.9 56.44 56.28 56.69 55.9 55.9 56
22/02/2026 05:59:18 43.12 43.77 44.16 42.8 42.9 42.9 56.3 56.54 56.69 55.9 55.9 56
22/02/2026 05:59:19 43.39 44.18 44.18 42.8 42.9 42.9 55.62 56.24 56.69 55.9 55.9 56
22/02/2026 05:59:20 43.85 44.09 44.18 42.8 42.9 42.9 56.9 56.67 56.69 55.9 55.9 56
22/02/2026 05:59:21 43.75 44.2 44.2 42.8 42.9 42.9 56.35 56.72 56.72 55.9 55.9 56
22/02/2026 05:59:22 42.07 43.85 44.2 42.8 42.9 42.9 55.69 56.61 56.72 55.9 55.9 56
22/02/2026 05:59:23 43.49 43.61 44.2 42.8 42.9 42.9 55.48 56.04 56.72 55.9 55.9 56
22/02/2026 05:59:24 42.52 43.42 44.2 42.8 42.9 42.9 56.19 56.18 56.72 55.9 55.9 56
22/02/2026 05:59:25 42.64 43.02 44.2 42.8 42.9 42.9 56.16 56.24 56.72 55.9 55.9 56
22/02/2026 05:59:26 44.15 44 44.2 42.8 42.9 42.9 55.94 56.21 56.72 55.9 55.9 56
22/02/2026 05:59:27 43.55 44.28 44.28 42.8 42.9 42.9 55.91 56.13 56.72 55.9 55.9 56
22/02/2026 05:59:28 43.73 44.2 44.28 42.8 42.9 42.9 56.2 56.22 56.72 55.9 55.9 56
22/02/2026 05:59:29 43.05 44 44.28 42.8 42.9 42.9 56.24 56.56 56.72 55.9 55.9 56
22/02/2026 05:59:30 39.61 43.58 44.28 42.8 42.9 42.9 56.14 56.34 56.72 55.9 55.9 56
22/02/2026 05:59:31 43.79 43.23 44.28 42.8 42.9 42.9 55.77 56.2 56.72 55.9 55.9 56
22/02/2026 05:59:32 43.42 43.56 44.28 42.8 42.9 42.9 56.24 56.22 56.72 55.9 55.9 56
22/02/2026 05:59:33 41.67 43.56 44.28 42.8 42.9 42.9 56.22 56.57 56.72 55.9 55.9 56
22/02/2026 05:59:34 43.7 43.45 44.28 42.8 42.9 42.9 55.52 56.19 56.72 55.9 55.9 56
22/02/2026 05:59:35 43.55 43.9 44.28 42.8 42.9 42.9 56.02 56.13 56.72 55.9 55.9 56
22/02/2026 05:59:36 42.71 43.67 44.28 42.8 42.9 42.9 56.23 56.3 56.72 55.9 55.9 56
22/02/2026 05:59:37 44.07 44.17 44.28 42.8 42.9 42.9 56.08 56.43 56.72 55.9 55.9 56
22/02/2026 05:59:38 42.75 44 44.28 42.8 42.9 42.9 56.4 56.43 56.72 55.9 55.9 56
22/02/2026 05:59:39 42.83 43.39 44.28 42.8 42.9 42.9 55.22 56.2 56.72 55.9 55.9 56
22/02/2026 05:59:40 41.64 43.17 44.28 42.8 42.9 42.9 55.56 55.72 56.72 55.9 55.9 56
22/02/2026 05:59:41 43.55 43.76 44.28 42.8 42.9 42.9 55.98 56.06 56.72 55.9 55.9 56
22/02/2026 05:59:42 38.94 42.84 44.28 42.8 42.9 42.9 55.69 55.91 56.72 55.9 55.9 56
22/02/2026 05:59:43 42.75 42.49 44.28 42.8 42.9 42.9 55.2 55.79 56.72 55.9 55.9 56
22/02/2026 05:59:44 43.49 43.3 44.28 42.8 42.9 42.9 56.06 55.9 56.72 55.9 55.9 56
22/02/2026 05:59:45 43.16 43.6 44.28 42.8 42.9 42.9 55.62 55.94 56.72 55.9 55.9 56
22/02/2026 05:59:46 44 44.17 44.28 42.8 42.9 42.9 55.37 55.74 56.72 55.9 55.9 56
22/02/2026 05:59:47 41.66 43.67 44.28 42.8 42.9 42.9 55.74 55.85 56.72 55.9 55.9 56
22/02/2026 05:59:48 41.5 43.15 44.28 42.8 42.9 42.9 56.33 56.18 56.72 55.9 55.9 56
22/02/2026 05:59:49 42.13 42.46 44.28 42.8 42.9 42.9 55.74 56.25 56.72 55.9 55.9 56
22/02/2026 05:59:50 43.22 43.67 44.28 42.8 42.9 42.9 55.91 56.04 56.72 55.9 55.9 56
22/02/2026 05:59:51 41.72 42.91 44.28 42.8 42.9 42.9 55.6 55.92 56.61 55.9 55.9 56
22/02/2026 05:59:52 42.7 43.13 44.28 42.8 42.9 42.9 55.31 55.8 56.57 55.9 55.9 56
22/02/2026 05:59:53 43.07 43.13 44.28 42.8 42.9 42.9 56.1 56.03 56.57 55.9 55.9 56
22/02/2026 05:59:54 41.56 43.33 44.28 42.8 42.9 42.9 55.58 55.8 56.57 55.9 55.9 56
22/02/2026 05:59:55 42.95 43.07 44.28 42.8 42.9 42.9 56.54 56.26 56.57 55.9 55.9 56
22/02/2026 05:59:56 43.56 43.69 44.28 42.8 42.9 42.9 55.92 56.44 56.57 55.9 55.9 56
22/02/2026 05:59:57 43.51 44.04 44.2 42.8 42.9 42.9 55.44 56.22 56.57 55.9 55.9 56
22/02/2026 05:59:58 42.6 43.19 44.17 42.8 42.9 42.9 55.97 55.94 56.57 55.9 55.9 56
22/02/2026 05:59:59 41.45 43.2 44.17 42.8 42.9 42.9 56.16 56.26 56.57 55.9 55.9 56
22/02/2026 06:00:00 42.97 42.78 44.17 42.8 42.9 42.9 56.03 56.2 56.57 55.9 55.9 56
22/02/2026 06:00:01 40.69 43.28 44.17 42.8 42.9 42.9 55.24 56.04 56.57 55.9 55.9 56
22/02/2026 06:00:02 42.25 42.39 44.17 42.8 42.9 42.9 55.68 55.74 56.57 55.9 55.9 56
22/02/2026 06:00:03 41.25 42.5 44.17 42.8 42.9 42.9 55.8 55.87 56.44 55.9 55.9 56
22/02/2026 06:00:04 43.08 43.11 44.17 42.8 42.9 42.9 55.72 56.14 56.44 55.9 55.9 56
22/02/2026 06:00:05 44.16 43.79 44.17 42.8 42.9 42.9 56.5 56.26 56.44 55.9 55.9 56
22/02/2026 06:00:06 44.71 44.58 44.58 42.8 42.9 42.9 55.9 56.25 56.44 55.9 55.9 56
22/02/2026 06:00:07 40.07 44.35 44.58 42.8 42.9 42.9 55.34 56.11 56.44 55.9 55.9 56
22/02/2026 06:00:08 42.23 43.16 44.58 42.8 42.9 42.9 56.2 56.22 56.44 55.9 55.9 56
22/02/2026 06:00:09 43.33 43.25 44.58 42.8 42.9 42.9 55.64 55.95 56.44 55.9 55.9 56
22/02/2026 06:00:10 43.34 44.01 44.58 42.8 42.9 42.9 55.67 55.92 56.44 55.9 55.9 56
22/02/2026 06:00:11 42.92 43.3 44.58 42.8 42.9 42.9 56.6 56.24 56.44 55.9 55.9 56
22/02/2026 06:00:12 42.82 43.67 44.58 42.8 42.9 42.9 55.71 56.22 56.44 55.9 55.9 56
22/02/2026 06:00:13 42.21 43.37 44.58 42.8 42.9 42.9 56.04 56.15 56.44 55.9 55.9 56
22/02/2026 06:00:14 43.25 43.24 44.58 42.8 42.9 42.9 55.7 56.13 56.44 55.9 55.9 56
22/02/2026 06:00:15 43.96 43.9 44.58 42.8 42.9 42.9 55.95 56.03 56.44 55.9 55.9 56
22/02/2026 06:00:16 41.76 43.58 44.58 42.8 42.9 42.9 55.2 55.92 56.44 55.9 55.9 56
22/02/2026 06:00:17 42.97 43.31 44.58 42.8 42.9 42.9 55.79 56 56.44 55.9 55.9 56
22/02/2026 06:00:18 42.41 42.96 44.58 42.8 42.9 42.9 55.6 55.75 56.44 55.9 55.9 56
22/02/2026 06:00:19 42.31 43.21 44.58 42.8 42.9 42.9 55.82 55.82 56.44 55.9 55.9 56
22/02/2026 06:00:20 40.71 42.59 44.58 42.8 42.9 42.9 55.87 56.09 56.44 55.9 55.9 56
22/02/2026 06:00:21 43.69 43.51 44.58 42.8 42.9 42.9 55.25 55.87 56.44 55.9 55.9 56
22/02/2026 06:00:22 43.77 43.83 44.58 42.8 42.9 42.9 56.15 55.98 56.44 55.9 55.9 56
22/02/2026 06:00:23 43.26 43.94 44.58 42.8 42.9 42.9 55.98 56.25 56.44 55.9 55.9 56
22/02/2026 06:00:24 42.34 43.79 44.58 42.8 42.9 42.9 55.89 56.04 56.44 55.9 55.9 56
22/02/2026 06:00:25 43.96 43.72 44.58 42.8 42.9 42.9 55.94 56.16 56.44 55.9 55.9 56
22/02/2026 06:00:26 40.27 43.96 44.58 42.8 42.9 42.9 56.1 56.16 56.26 55.9 55.9 56
22/02/2026 06:00:27 42.86 43.23 44.58 42.8 42.9 42.9 55.73 56.23 56.26 55.9 55.9 56
22/02/2026 06:00:28 42.98 42.98 44.58 42.8 42.9 42.9 56.09 56.1 56.26 55.9 55.9 56
22/02/2026 06:00:29 42.81 43.14 44.58 42.8 42.9 42.9 55.28 55.91 56.26 55.9 55.9 56
22/02/2026 06:00:30 42.79 43.8 44.58 42.8 42.9 42.9 55.81 55.9 56.26 55.9 55.9 56
22/02/2026 06:00:31 39.74 42.87 44.58 42.8 42.9 42.9 55.13 55.79 56.26 55.9 55.9 56
22/02/2026 06:00:32 43.14 42.74 44.58 42.8 42.9 42.9 56.3 56.13 56.26 55.9 55.9 56
22/02/2026 06:00:33 39.92 42.91 44.58 42.8 42.9 42.9 56.06 56.09 56.26 55.9 55.9 56
22/02/2026 06:00:34 43.13 42.62 44.58 42.8 42.9 42.9 56.03 56.18 56.26 55.9 55.9 56
22/02/2026 06:00:35 44.59 44.07 44.58 42.8 42.9 42.9 55.86 56.12 56.25 55.9 55.9 56
22/02/2026 06:00:36 41.72 44.13 44.35 42.8 42.9 42.9 55.6 56.19 56.25 55.9 55.9 56
22/02/2026 06:00:37 42.12 42.79 44.13 42.8 42.9 42.9 55.46 55.84 56.25 55.9 55.9 56
22/02/2026 06:00:38 42.87 43.43 44.13 42.8 42.9 42.9 55.71 55.91 56.25 55.9 55.9 56
22/02/2026 06:00:39 44.01 44.05 44.13 42.8 42.9 42.9 55.64 55.74 56.25 55.9 55.9 56
22/02/2026 06:00:40 43.41 43.83 44.13 42.8 42.9 42.9 56.35 56.23 56.25 55.9 55.9 56
22/02/2026 06:00:41 42.28 43.46 44.13 42.8 42.9 42.9 55.89 56.18 56.25 55.9 55.9 56
22/02/2026 06:00:42 41.49 42.98 44.13 42.8 42.9 42.9 56.18 56.41 56.41 55.9 55.9 56
22/02/2026 06:00:43 41.26 42.55 44.13 42.8 42.9 42.9 55.3 56.14 56.41 55.9 55.9 56
22/02/2026 06:00:44 44.13 43.62 44.13 42.8 42.9 42.9 55.84 55.92 56.41 55.9 55.9 56
22/02/2026 06:00:45 41.67 43.46 44.13 42.8 42.9 42.9 56.08 56.21 56.41 55.9 55.9 56
22/02/2026 06:00:46 41.23 43.2 44.13 42.8 42.9 42.9 56.09 56.09 56.41 55.9 55.9 56
22/02/2026 06:00:47 40.89 42.02 44.13 42.8 42.9 42.9 56.28 56.37 56.41 55.9 55.9 56
22/02/2026 06:00:48 40.61 41.22 44.13 42.8 42.9 42.9 55.61 56.15 56.41 55.9 55.9 56
22/02/2026 06:00:49 43.97 43.47 44.13 42.8 42.9 42.9 56.09 56.08 56.41 55.9 55.9 56
22/02/2026 06:00:50 43.68 43.45 44.13 42.8 42.9 42.9 55.76 56.02 56.41 55.9 55.9 56
22/02/2026 06:00:51 42.37 43.78 44.13 42.8 42.9 42.9 55.89 56.05 56.41 55.9 55.9 56
22/02/2026 06:00:52 43.33 43.4 44.13 42.8 42.9 42.9 56.26 56.15 56.41 55.9 55.9 56
22/02/2026 06:00:53 41.43 43.52 44.13 42.8 42.9 42.9 55.39 56.14 56.41 55.9 55.9 56
22/02/2026 06:00:54 42.33 42.8 44.13 42.8 42.9 42.9 55.57 56.01 56.41 55.9 55.9 56
22/02/2026 06:00:55 42.37 43.23 44.13 42.8 42.9 42.9 56.42 56.25 56.41 55.9 55.9 56
22/02/2026 06:00:56 42.14 42.72 44.13 42.8 42.9 42.9 55.84 56.18 56.41 55.9 55.9 56
22/02/2026 06:00:57 42.89 42.81 44.13 42.8 42.9 42.9 56.05 56.1 56.41 55.9 55.9 56
22/02/2026 06:00:58 43.33 43.4 44.13 42.8 42.9 42.9 56.08 56.2 56.41 55.9 55.9 56
22/02/2026 06:00:59 43.21 43.5 44.13 42.8 42.9 42.9 55.9 56.15 56.41 55.9 55.9 56
22/02/2026 06:01:00 43.36 43.67 44.13 42.8 42.9 42.9 55.77 56.15 56.41 55.9 55.9 56
22/02/2026 06:01:01 41.59 43.65 44.13 42.8 42.9 42.9 55.66 55.93 56.41 55.9 55.9 56
22/02/2026 06:01:02 43.34 43.72 44.13 42.8 42.9 42.9 56.93 56.55 56.55 55.9 55.9 56
22/02/2026 06:01:03 42.23 43.16 44.13 42.8 42.9 42.9 55.56 56.56 56.56 55.9 55.9 56
22/02/2026 06:01:04 43.57 43.51 44.13 42.8 42.9 42.9 55.78 56.11 56.56 55.9 55.9 56
22/02/2026 06:01:05 41.86 42.99 44.13 42.8 42.9 42.9 56.05 56.1 56.56 55.9 55.9 56
22/02/2026 06:01:06 41.53 42.79 44.05 42.8 42.9 42.9 55.93 56.12 56.56 55.9 55.9 56
22/02/2026 06:01:07 42.66 42.92 44.05 42.8 42.9 42.9 55.73 56.06 56.56 55.9 55.9 56
22/02/2026 06:01:08 42.41 42.52 44.05 42.8 42.9 42.9 55.36 55.91 56.56 55.9 55.9 56
22/02/2026 06:01:09 43.06 43.34 43.83 42.8 42.9 42.9 56.02 55.98 56.56 55.9 55.9 56
22/02/2026 06:01:10 41.33 42.64 43.78 42.8 42.9 42.9 55.64 55.98 56.56 55.9 55.9 56
22/02/2026 06:01:11 43.52 43.32 43.78 42.8 42.9 42.9 56.01 56.11 56.56 55.9 55.9 56
22/02/2026 06:01:12 41.26 43.09 43.78 42.8 42.9 42.9 55.81 56.28 56.56 55.9 55.9 56
22/02/2026 06:01:13 43.09 43.29 43.78 42.8 42.9 42.9 55.85 56.26 56.56 55.9 55.9 56
22/02/2026 06:01:14 42.74 43.05 43.78 42.8 42.9 42.9 55.63 55.77 56.56 55.9 55.9 56
22/02/2026 06:01:15 42.76 43.18 43.78 42.8 42.9 42.9 55.54 55.79 56.56 55.9 55.9 56
22/02/2026 06:01:16 44.71 44.31 44.31 42.8 42.9 42.9 56.74 56.47 56.56 55.9 55.9 56
22/02/2026 06:01:17 42.75 44.65 44.65 42.8 42.9 42.9 56.1 56.51 56.56 55.9 55.9 56
22/02/2026 06:01:18 43.01 43.76 44.65 42.8 42.9 42.9 55.88 56.42 56.56 55.9 55.9 56
22/02/2026 06:01:19 40.58 43.29 44.65 42.8 42.9 42.9 56.09 56.37 56.56 55.9 55.9 56
22/02/2026 06:01:20 39.47 41.8 44.65 42.8 42.9 42.9 55.74 56.11 56.56 55.9 55.9 56
22/02/2026 06:01:21 43.43 43.5 44.65 42.8 42.9 42.9 55.7 55.96 56.56 55.9 55.9 56
22/02/2026 06:01:22 43.58 43.54 44.65 42.8 42.9 42.9 55.17 55.82 56.56 55.9 55.9 56
22/02/2026 06:01:23 42.28 43.74 44.65 42.8 42.9 42.9 56.33 56.19 56.56 55.9 55.9 56
22/02/2026 06:01:24 43.48 43.89 44.65 42.8 42.9 42.9 55.74 56.19 56.56 55.9 55.9 56
22/02/2026 06:01:25 44.6 44.31 44.65 42.8 42.9 42.9 55.61 55.92 56.56 55.9 55.9 56
22/02/2026 06:01:26 42.07 44.14 44.65 42.8 42.9 42.9 55.98 56.05 56.56 55.9 55.9 56
22/02/2026 06:01:27 41.03 43.07 44.65 42.8 42.9 42.9 55.47 55.96 56.56 55.9 55.9 56
22/02/2026 06:01:28 42.44 42.46 44.65 42.8 42.9 42.9 55.7 55.79 56.56 55.9 55.9 56
22/02/2026 06:01:29 41.43 42.29 44.65 42.8 42.9 42.9 55.96 56.01 56.56 55.9 55.9 56
22/02/2026 06:01:30 41.78 42.24 44.65 42.8 42.9 42.9 55.55 55.85 56.56 55.9 55.9 56