Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
14/01/2026 23:59:27 44.09 44.84 45.2 44.3 44.3 44.3 55.36 55.58 56.18 55.7 55.8 55.9
14/01/2026 23:59:28 44.24 44.41 45.2 44.3 44.3 44.3 55.67 55.88 56.18 55.7 55.8 55.9
14/01/2026 23:59:29 43.78 44.53 45.2 44.3 44.3 44.3 55.26 55.76 56.18 55.7 55.8 55.9
14/01/2026 23:59:30 45 44.82 45.2 44.3 44.3 44.3 56.06 55.92 56.18 55.7 55.8 55.9
14/01/2026 23:59:31 43.02 44.74 45.2 44.3 44.3 44.3 55.57 56.01 56.18 55.7 55.8 55.9
14/01/2026 23:59:32 44.37 44.52 45.2 44.3 44.3 44.3 56.57 56.3 56.3 55.7 55.8 55.9
14/01/2026 23:59:33 44.13 44.78 45.2 44.3 44.3 44.3 56.72 56.66 56.66 55.7 55.8 55.9
14/01/2026 23:59:34 44.69 44.63 45.2 44.3 44.3 44.3 55.92 56.48 56.66 55.7 55.8 55.9
14/01/2026 23:59:35 44.4 44.9 45.2 44.3 44.3 44.3 55.51 56.13 56.66 55.7 55.8 55.9
14/01/2026 23:59:36 44.79 44.84 45.2 44.3 44.3 44.3 56.15 56.25 56.66 55.7 55.8 55.9
14/01/2026 23:59:37 45.53 45.55 45.55 44.3 44.3 44.3 55.91 56.02 56.66 55.7 55.8 55.9
14/01/2026 23:59:38 43.15 45.15 45.55 44.3 44.3 44.3 55.31 55.92 56.66 55.7 55.8 55.9
14/01/2026 23:59:39 43.14 44.38 45.55 44.3 44.3 44.3 56.01 56.02 56.66 55.7 55.8 55.9
14/01/2026 23:59:40 43.78 43.93 45.55 44.3 44.3 44.3 55.56 55.88 56.66 55.7 55.8 55.9
14/01/2026 23:59:41 44.45 44.32 45.55 44.3 44.3 44.3 55.6 55.92 56.66 55.7 55.8 55.9
14/01/2026 23:59:42 45.19 44.93 45.55 44.3 44.3 44.3 55.8 55.89 56.66 55.7 55.8 55.9
14/01/2026 23:59:43 43.98 44.94 45.55 44.3 44.3 44.3 55.9 55.87 56.66 55.7 55.8 55.9
14/01/2026 23:59:44 44.49 44.75 45.55 44.3 44.3 44.3 55.8 56.03 56.66 55.7 55.8 55.9
14/01/2026 23:59:45 43.36 44.99 45.55 44.3 44.3 44.3 55.63 55.93 56.66 55.7 55.8 55.9
14/01/2026 23:59:46 42.26 43.72 45.55 44.3 44.3 44.3 56.15 56.03 56.66 55.7 55.8 55.9
14/01/2026 23:59:47 42.57 43.19 45.55 44.3 44.3 44.3 57.04 56.86 56.86 55.7 55.8 55.9
14/01/2026 23:59:48 44.88 44.27 45.55 44.3 44.3 44.3 57.32 57.27 57.27 55.7 55.8 55.9
14/01/2026 23:59:49 44.14 44.65 45.55 44.3 44.3 44.3 57.04 57.2 57.27 55.7 55.8 55.9
14/01/2026 23:59:50 43.73 44.18 45.55 44.3 44.3 44.3 56.57 57.39 57.39 55.8 55.8 55.9
14/01/2026 23:59:51 44.5 44.67 45.55 44.3 44.3 44.3 56.34 56.73 57.39 55.8 55.8 55.9
14/01/2026 23:59:52 42.93 44.48 45.55 44.3 44.3 44.3 55.95 56.49 57.39 55.8 55.8 55.9
14/01/2026 23:59:53 44.95 44.77 45.55 44.3 44.3 44.3 56.29 56.29 57.39 55.8 55.8 55.9
14/01/2026 23:59:54 44.71 44.87 45.55 44.3 44.3 44.3 56.55 56.62 57.39 55.8 55.8 55.9
14/01/2026 23:59:55 44.89 45.11 45.55 44.3 44.3 44.3 55.77 56.54 57.39 55.8 55.8 55.9
14/01/2026 23:59:56 43.99 44.98 45.55 44.3 44.3 44.3 56.04 56.23 57.39 55.8 55.8 55.9
14/01/2026 23:59:57 44.33 44.53 45.55 44.3 44.3 44.3 56.1 56.21 57.39 55.8 55.8 55.9
14/01/2026 23:59:58 44.36 44.76 45.55 44.3 44.3 44.3 55.41 56.12 57.39 55.8 55.8 55.9
14/01/2026 23:59:59 44.2 44.9 45.55 44.3 44.3 44.3 55.92 56.02 57.39 55.8 55.8 55.9
15/01/2026 00:00:00 44.45 44.67 45.55 44.3 44.3 44.3 55.83 56.03 57.39 55.8 55.8 55.9
15/01/2026 00:00:01 45 45.14 45.55 44.3 44.3 44.3 55.82 56.01 57.39 55.8 55.8 55.9
15/01/2026 00:00:02 44.99 45.22 45.55 44.3 44.3 44.3 55.75 56.26 57.39 55.8 55.8 55.9
15/01/2026 00:00:03 44.01 45.06 45.55 44.3 44.3 44.3 55.37 55.85 57.39 55.8 55.8 55.9
15/01/2026 00:00:04 44.23 44.61 45.55 44.3 44.3 44.3 55.83 55.8 57.39 55.8 55.8 55.9
15/01/2026 00:00:05 44.6 44.78 45.55 44.3 44.3 44.3 55.2 55.74 57.39 55.8 55.8 55.9
15/01/2026 00:00:06 44.46 45.04 45.55 44.3 44.3 44.3 55.92 55.87 57.39 55.8 55.8 55.9
15/01/2026 00:00:07 43.61 44.96 45.22 44.3 44.3 44.3 55.89 55.99 57.39 55.8 55.8 55.9
15/01/2026 00:00:08 44.46 44.64 45.22 44.3 44.3 44.3 56.51 56.41 57.39 55.8 55.8 55.9
15/01/2026 00:00:09 45.02 44.86 45.22 44.2 44.3 44.3 55.93 56.34 57.39 55.8 55.8 55.9
15/01/2026 00:00:10 43.45 44.99 45.22 44.2 44.3 44.3 56.03 56.17 57.39 55.8 55.8 55.9
15/01/2026 00:00:11 44.53 44.8 45.22 44.2 44.3 44.3 56.09 56.15 57.39 55.8 55.8 55.9
15/01/2026 00:00:12 44.99 44.89 45.22 44.2 44.3 44.3 56.61 56.62 57.39 55.8 55.8 55.9
15/01/2026 00:00:13 44.81 45.02 45.22 44.3 44.3 44.3 56.43 56.66 57.39 55.8 55.8 55.9
15/01/2026 00:00:14 42.51 44.86 45.22 44.3 44.3 44.3 56.07 56.56 57.39 55.8 55.8 55.9
15/01/2026 00:00:15 44.86 44.59 45.22 44.3 44.3 44.3 56.09 56.25 57.39 55.8 55.8 55.9
15/01/2026 00:00:16 45.24 45.17 45.22 44.3 44.3 44.3 56.44 56.44 57.39 55.8 55.8 55.9
15/01/2026 00:00:17 44.54 45.13 45.22 44.3 44.3 44.3 56.01 56.39 57.39 55.8 55.8 55.9
15/01/2026 00:00:18 44.46 44.98 45.22 44.3 44.3 44.3 55.47 56.13 57.39 55.8 55.8 55.9
15/01/2026 00:00:19 44.24 44.83 45.22 44.3 44.3 44.3 55.39 55.69 57.39 55.8 55.8 55.9
15/01/2026 00:00:20 45.26 44.99 45.22 44.3 44.3 44.3 55.69 55.81 56.73 55.8 55.8 55.9
15/01/2026 00:00:21 44.04 45.06 45.22 44.3 44.3 44.3 55.35 55.8 56.66 55.8 55.8 55.9
15/01/2026 00:00:22 43.95 44.45 45.22 44.3 44.3 44.3 55.83 55.93 56.66 55.8 55.8 55.9
15/01/2026 00:00:23 44.79 44.87 45.22 44.3 44.3 44.3 56.16 56.04 56.66 55.8 55.8 55.9
15/01/2026 00:00:24 45.22 45.33 45.33 44.3 44.3 44.3 56.02 56.15 56.66 55.8 55.8 55.9
15/01/2026 00:00:25 44.15 45.32 45.33 44.3 44.3 44.3 55.15 56.33 56.66 55.8 55.8 55.9
15/01/2026 00:00:26 44.04 44.69 45.33 44.3 44.3 44.3 56.27 56.09 56.66 55.8 55.8 55.9
15/01/2026 00:00:27 44.79 45.01 45.33 44.3 44.3 44.3 55.72 55.97 56.66 55.8 55.8 55.9
15/01/2026 00:00:28 43.7 44.89 45.33 44.3 44.3 44.3 55.91 56.08 56.66 55.8 55.8 55.9
15/01/2026 00:00:29 44.74 44.55 45.33 44.3 44.3 44.3 55.51 55.92 56.66 55.8 55.8 55.9
15/01/2026 00:00:30 44.8 44.99 45.33 44.3 44.3 44.3 56.45 56.29 56.66 55.8 55.8 55.9
15/01/2026 00:00:31 43.8 44.82 45.33 44.3 44.3 44.3 56.09 56.35 56.66 55.8 55.8 55.9
15/01/2026 00:00:32 43.42 44.2 45.33 44.3 44.3 44.3 55.15 56.18 56.66 55.8 55.8 55.9
15/01/2026 00:00:33 43.07 44.29 45.33 44.3 44.3 44.3 55.63 55.79 56.66 55.8 55.8 55.9
15/01/2026 00:00:34 45.23 44.57 45.33 44.3 44.3 44.3 55.81 55.9 56.66 55.8 55.8 55.9
15/01/2026 00:00:35 44.46 45.14 45.33 44.3 44.3 44.3 55.71 55.95 56.66 55.8 55.8 55.9
15/01/2026 00:00:36 43.97 44.45 45.33 44.3 44.3 44.3 56.02 56.2 56.66 55.8 55.8 55.9
15/01/2026 00:00:37 43.12 44.44 45.33 44.3 44.3 44.3 55.83 56.05 56.66 55.8 55.8 55.9
15/01/2026 00:00:38 44.01 44.08 45.33 44.3 44.3 44.3 55.58 55.98 56.66 55.8 55.8 55.9
15/01/2026 00:00:39 44.95 44.8 45.33 44.3 44.3 44.3 55.24 55.6 56.66 55.8 55.8 55.9
15/01/2026 00:00:40 43.81 44.95 45.33 44.3 44.3 44.3 55.73 55.74 56.66 55.8 55.8 55.9
15/01/2026 00:00:41 44.41 44.58 45.33 44.3 44.3 44.3 55.99 55.95 56.66 55.8 55.8 55.9
15/01/2026 00:00:42 45.14 44.99 45.33 44.3 44.3 44.3 55.31 56.1 56.66 55.8 55.8 55.9
15/01/2026 00:00:43 43.91 45.01 45.33 44.3 44.3 44.3 55.53 55.67 56.56 55.8 55.8 55.9
15/01/2026 00:00:44 44.95 45.18 45.33 44.3 44.3 44.3 55.45 55.75 56.44 55.8 55.8 55.9
15/01/2026 00:00:45 43.97 44.97 45.33 44.3 44.3 44.3 55.53 55.61 56.44 55.8 55.8 55.9
15/01/2026 00:00:46 43.27 44.65 45.33 44.3 44.3 44.3 55.93 55.93 56.39 55.8 55.8 55.9
15/01/2026 00:00:47 45.1 44.6 45.33 44.3 44.3 44.3 55.85 56.07 56.35 55.8 55.8 55.9
15/01/2026 00:00:48 45.65 45.45 45.45 44.3 44.3 44.3 55.51 55.85 56.35 55.8 55.8 55.9
15/01/2026 00:00:49 44.27 45.33 45.45 44.3 44.3 44.3 55.62 55.73 56.35 55.8 55.8 55.9
15/01/2026 00:00:50 44.21 44.93 45.45 44.3 44.3 44.3 54.98 55.68 56.35 55.8 55.8 55.9
15/01/2026 00:00:51 43.72 44.54 45.45 44.3 44.3 44.3 55.6 55.59 56.35 55.8 55.8 55.9
15/01/2026 00:00:52 44.03 44.57 45.45 44.3 44.3 44.3 55.88 55.87 56.35 55.8 55.8 55.9
15/01/2026 00:00:53 44.68 44.97 45.45 44.3 44.3 44.3 56.07 56.08 56.35 55.8 55.8 55.9
15/01/2026 00:00:54 44.18 44.73 45.45 44.3 44.3 44.3 55.69 56.07 56.35 55.8 55.8 55.9
15/01/2026 00:00:55 43.59 44.45 45.45 44.3 44.3 44.3 55.79 55.99 56.35 55.8 55.8 55.9
15/01/2026 00:00:56 45.32 45.07 45.45 44.3 44.3 44.3 56.11 56.2 56.35 55.8 55.8 55.9
15/01/2026 00:00:57 44.86 45.26 45.45 44.3 44.3 44.3 56.32 56.43 56.43 55.8 55.8 55.9
15/01/2026 00:00:58 43.94 44.99 45.45 44.3 44.3 44.3 55.6 56.16 56.43 55.8 55.8 55.9
15/01/2026 00:00:59 45.11 45.04 45.45 44.3 44.3 44.3 56.23 56.18 56.43 55.8 55.8 55.9
15/01/2026 00:01:00 43.7 45.07 45.45 44.3 44.3 44.3 55.08 56.09 56.43 55.8 55.8 55.9
15/01/2026 00:01:01 42.54 44.3 45.45 44.3 44.3 44.3 55.17 55.67 56.43 55.8 55.8 55.9
15/01/2026 00:01:02 41.67 43.24 45.45 44.3 44.3 44.3 55.78 55.64 56.43 55.8 55.8 55.9
15/01/2026 00:01:03 44.77 44.14 45.45 44.3 44.3 44.3 55.41 55.63 56.43 55.8 55.8 55.9
15/01/2026 00:01:04 45.29 45.24 45.45 44.3 44.3 44.3 55.72 55.77 56.43 55.8 55.8 55.9
15/01/2026 00:01:05 42.55 44.83 45.45 44.3 44.3 44.3 55.39 55.72 56.43 55.8 55.8 55.9
15/01/2026 00:01:06 43.37 43.93 45.45 44.3 44.3 44.3 55.96 55.9 56.43 55.8 55.8 55.9
15/01/2026 00:01:07 44.34 44.21 45.45 44.3 44.3 44.3 55.38 55.93 56.43 55.8 55.8 55.9
15/01/2026 00:01:08 43.77 44.51 45.45 44.3 44.3 44.3 55.52 55.61 56.43 55.8 55.8 55.9
15/01/2026 00:01:09 44.04 44.25 45.45 44.3 44.3 44.3 55.02 55.61 56.43 55.8 55.8 55.9
15/01/2026 00:01:10 43.82 44.07 45.45 44.3 44.3 44.3 55.42 55.4 56.43 55.8 55.8 55.9
15/01/2026 00:01:11 43.64 44.06 45.45 44.3 44.3 44.3 55.31 55.47 56.43 55.8 55.8 55.9
15/01/2026 00:01:12 45.08 45.07 45.45 44.3 44.3 44.3 54.46 55.32 56.43 55.8 55.8 55.9
15/01/2026 00:01:13 44.59 44.97 45.45 44.3 44.3 44.3 55.39 55.25 56.43 55.8 55.8 55.9
15/01/2026 00:01:14 43.75 44.54 45.45 44.3 44.3 44.3 56.23 55.93 56.43 55.8 55.8 55.9
15/01/2026 00:01:15 43.81 44.42 45.45 44.3 44.3 44.3 55.89 56.03 56.43 55.8 55.8 55.9
15/01/2026 00:01:16 44.16 45 45.45 44.3 44.3 44.3 55.85 56.09 56.43 55.8 55.8 55.9
15/01/2026 00:01:17 45.65 45.02 45.45 44.3 44.3 44.3 55.96 56.25 56.43 55.8 55.8 55.9
15/01/2026 00:01:18 45.73 45.57 45.57 44.3 44.3 44.3 56.44 56.43 56.43 55.8 55.8 55.9
15/01/2026 00:01:19 45.27 45.68 45.68 44.3 44.3 44.3 55.44 56.17 56.43 55.8 55.8 55.9
15/01/2026 00:01:20 44.15 45.35 45.68 44.3 44.3 44.3 55.05 55.74 56.43 55.8 55.8 55.9
15/01/2026 00:01:21 43.96 44.95 45.68 44.3 44.3 44.3 56.4 56.13 56.43 55.8 55.8 55.9
15/01/2026 00:01:22 44.88 44.78 45.68 44.3 44.3 44.3 56.02 56.18 56.43 55.8 55.8 55.9
15/01/2026 00:01:23 44.97 45.3 45.68 44.3 44.3 44.3 55.93 56.23 56.43 55.8 55.8 55.9
15/01/2026 00:01:24 44.06 44.74 45.68 44.3 44.3 44.3 55.42 55.96 56.43 55.8 55.8 55.9
15/01/2026 00:01:25 45.27 45.26 45.68 44.3 44.3 44.3 55.83 55.92 56.43 55.8 55.8 55.9
15/01/2026 00:01:26 43.86 45.07 45.68 44.3 44.3 44.3 55.74 56.12 56.43 55.8 55.8 55.9
15/01/2026 00:01:27 45.22 45.07 45.68 44.3 44.3 44.3 55.86 56.05 56.43 55.8 55.8 55.9
15/01/2026 00:01:28 43.82 45.1 45.68 44.3 44.3 44.3 56.13 56.11 56.43 55.8 55.8 55.9
15/01/2026 00:01:29 43.13 44.39 45.68 44.3 44.3 44.3 55.85 56.01 56.43 55.8 55.8 55.9
15/01/2026 00:01:30 45.11 44.8 45.68 44.3 44.3 44.3 56.1 56.21 56.43 55.8 55.8 55.9
15/01/2026 00:01:31 43.77 44.96 45.68 44.3 44.3 44.3 56.04 56.21 56.43 55.8 55.8 55.9
15/01/2026 00:01:32 44.55 44.76 45.68 44.3 44.3 44.3 56.2 56.35 56.43 55.8 55.8 55.9
15/01/2026 00:01:33 44.62 45.03 45.68 44.3 44.3 44.3 55.62 56.22 56.43 55.8 55.8 55.9
15/01/2026 00:01:34 43.74 44.57 45.68 44.3 44.3 44.3 55.74 56.12 56.43 55.8 55.8 55.9
15/01/2026 00:01:35 43.54 44.13 45.68 44.3 44.3 44.3 55.37 55.87 56.43 55.8 55.8 55.9
15/01/2026 00:01:36 43.47 43.91 45.68 44.3 44.3 44.3 55.74 55.71 56.43 55.8 55.8 55.9
15/01/2026 00:01:37 44.03 44.05 45.68 44.3 44.3 44.3 55.99 55.98 56.43 55.8 55.8 55.9
15/01/2026 00:01:38 44.52 44.55 45.68 44.3 44.3 44.3 55.43 55.92 56.43 55.8 55.8 55.9
15/01/2026 00:01:39 42.88 44.27 45.68 44.3 44.3 44.3 56.01 56 56.43 55.8 55.8 55.9
15/01/2026 00:01:40 43.35 44.08 45.68 44.3 44.3 44.3 56.29 56.24 56.43 55.8 55.8 55.9
15/01/2026 00:01:41 43.72 43.77 45.68 44.3 44.3 44.3 55.86 56.19 56.43 55.8 55.8 55.9
15/01/2026 00:01:42 43.93 44.28 45.68 44.3 44.3 44.3 56.28 56.24 56.43 55.8 55.8 55.9
15/01/2026 00:01:43 44.77 44.53 45.68 44.3 44.3 44.3 55.76 56.23 56.43 55.8 55.8 55.9
15/01/2026 00:01:44 44.94 45.17 45.68 44.3 44.3 44.3 55.83 56.06 56.43 55.8 55.8 55.9
15/01/2026 00:01:45 43.87 44.73 45.68 44.3 44.3 44.3 55.3 55.86 56.43 55.8 55.8 55.9
15/01/2026 00:01:46 44.73 45.07 45.68 44.3 44.3 44.3 55.72 55.86 56.43 55.8 55.8 55.9
15/01/2026 00:01:47 44.34 44.69 45.68 44.3 44.3 44.3 55.37 55.62 56.43 55.8 55.8 55.9
15/01/2026 00:01:48 45.07 44.96 45.68 44.3 44.3 44.3 55.45 55.68 56.35 55.8 55.8 55.9
15/01/2026 00:01:49 44.36 45.03 45.35 44.3 44.3 44.3 55.66 55.86 56.35 55.8 55.8 55.9
15/01/2026 00:01:50 44.29 44.78 45.3 44.3 44.3 44.3 56.03 55.95 56.35 55.8 55.8 55.9
15/01/2026 00:01:51 43.7 44.87 45.3 44.3 44.3 44.3 56.26 56.53 56.53 55.8 55.8 55.9
15/01/2026 00:01:52 43.6 44.08 45.3 44.3 44.3 44.3 55.81 56.23 56.53 55.8 55.8 55.9
15/01/2026 00:01:53 44.74 44.63 45.26 44.3 44.3 44.3 55.86 56.03 56.53 55.8 55.8 55.9
15/01/2026 00:01:54 44.55 45.01 45.26 44.3 44.3 44.3 55.94 56.1 56.53 55.8 55.8 55.9
15/01/2026 00:01:55 44.22 44.52 45.17 44.3 44.3 44.3 55.29 55.89 56.53 55.8 55.8 55.9
15/01/2026 00:01:56 43.22 44.71 45.17 44.3 44.3 44.3 55.4 55.68 56.53 55.8 55.8 55.9
15/01/2026 00:01:57 43.64 44 45.17 44.3 44.3 44.3 55.11 55.5 56.53 55.8 55.8 55.9
15/01/2026 00:01:58 45.06 44.7 45.17 44.3 44.3 44.3 55.41 55.53 56.53 55.8 55.8 55.9
15/01/2026 00:01:59 43.8 44.72 45.17 44.3 44.3 44.3 55.02 55.49 56.53 55.7 55.8 55.9
15/01/2026 00:02:00 45.19 45.2 45.2 44.3 44.3 44.3 55.06 55.21 56.53 55.7 55.8 55.9
15/01/2026 00:02:01 44.45 45.15 45.2 44.3 44.3 44.3 54.97 55.16 56.53 55.7 55.8 55.9
15/01/2026 00:02:02 44.46 45.06 45.2 44.3 44.3 44.3 55.14 55.21 56.53 55.7 55.8 55.9
15/01/2026 00:02:03 45.37 45.5 45.5 44.3 44.3 44.3 55.79 55.63 56.53 55.7 55.8 55.9
15/01/2026 00:02:04 43.46 44.9 45.5 44.3 44.3 44.3 55.23 55.72 56.53 55.7 55.8 55.9
15/01/2026 00:02:05 43.67 44.35 45.5 44.3 44.3 44.3 55.1 55.41 56.53 55.7 55.8 55.9
15/01/2026 00:02:06 44.38 44.24 45.5 44.3 44.3 44.3 55.83 55.59 56.53 55.7 55.8 55.9
15/01/2026 00:02:07 44.07 44.65 45.5 44.3 44.3 44.3 55.68 56.04 56.53 55.7 55.8 55.9
15/01/2026 00:02:08 43.95 44.47 45.5 44.3 44.3 44.3 56.22 56.14 56.53 55.7 55.8 55.9
15/01/2026 00:02:09 44.26 44.59 45.5 44.3 44.3 44.3 55.55 55.9 56.53 55.7 55.8 55.9
15/01/2026 00:02:10 44.33 44.7 45.5 44.3 44.3 44.3 56.17 56.09 56.53 55.7 55.8 55.9
15/01/2026 00:02:11 44.85 45.02 45.5 44.3 44.3 44.3 56.29 56.43 56.53 55.7 55.8 55.9
15/01/2026 00:02:12 44.65 44.99 45.5 44.3 44.3 44.3 56.01 56.21 56.53 55.7 55.8 55.9
15/01/2026 00:02:13 43.69 44.93 45.5 44.3 44.3 44.3 55.33 56.05 56.53 55.7 55.8 55.9
15/01/2026 00:02:14 44.65 45.02 45.5 44.3 44.3 44.3 56.03 56.01 56.53 55.7 55.8 55.9
15/01/2026 00:02:15 43.02 44.31 45.5 44.3 44.3 44.3 55.17 55.86 56.53 55.7 55.8 55.9
15/01/2026 00:02:16 45.35 44.78 45.5 44.3 44.3 44.3 55.32 55.67 56.53 55.7 55.8 55.9
15/01/2026 00:02:17 45.15 45.08 45.5 44.3 44.3 44.3 55.43 55.54 56.53 55.7 55.8 55.9
15/01/2026 00:02:18 43.47 45 45.5 44.3 44.3 44.3 55.45 55.69 56.53 55.7 55.8 55.9
15/01/2026 00:02:19 43.34 44.48 45.5 44.3 44.3 44.3 55.76 55.76 56.53 55.7 55.8 55.9
15/01/2026 00:02:20 44.67 44.45 45.5 44.3 44.3 44.3 55.43 55.72 56.53 55.7 55.8 55.9
15/01/2026 00:02:21 44.46 44.84 45.5 44.3 44.3 44.3 55.11 55.68 56.43 55.7 55.8 55.9
15/01/2026 00:02:22 44.23 44.78 45.5 44.3 44.3 44.3 55.24 55.44 56.43 55.7 55.8 55.9
15/01/2026 00:02:23 43.79 44.47 45.5 44.3 44.3 44.3 55.31 55.41 56.43 55.7 55.8 55.9
15/01/2026 00:02:24 44.58 44.62 45.5 44.3 44.3 44.3 55.31 55.39 56.43 55.7 55.8 55.9
15/01/2026 00:02:25 43.13 44.65 45.5 44.3 44.3 44.3 56.29 56.03 56.43 55.7 55.8 55.9
15/01/2026 00:02:26 44.64 44.59 45.5 44.3 44.3 44.3 55.52 56 56.43 55.7 55.8 55.9
15/01/2026 00:02:27 43.4 44.6 45.5 44.3 44.3 44.3 54.48 55.8 56.43 55.7 55.8 55.9
15/01/2026 00:02:28 43.99 44.28 45.5 44.3 44.3 44.3 55.08 55.23 56.43 55.7 55.8 55.9
15/01/2026 00:02:29 44.27 44.5 45.5 44.3 44.3 44.3 56.09 55.85 56.43 55.7 55.8 55.9
15/01/2026 00:02:30 43.92 44.5 45.5 44.3 44.3 44.3 55.88 55.94 56.43 55.7 55.8 55.9
15/01/2026 00:02:31 44.39 45.04 45.5 44.3 44.3 44.3 55.1 55.89 56.43 55.7 55.8 55.9
15/01/2026 00:02:32 43.89 44.83 45.5 44.3 44.3 44.3 56.18 55.94 56.43 55.7 55.8 55.9
15/01/2026 00:02:33 44.29 44.34 45.08 44.3 44.3 44.3 56.12 56.15 56.43 55.7 55.8 55.9
15/01/2026 00:02:34 44.82 44.71 45.08 44.3 44.3 44.3 55.18 56.03 56.43 55.7 55.8 55.9
15/01/2026 00:02:35 44.58 45.06 45.08 44.3 44.3 44.3 55.09 55.51 56.43 55.7 55.8 55.9
15/01/2026 00:02:36 44.51 45.21 45.21 44.3 44.3 44.3 55.82 55.77 56.43 55.7 55.8 55.9
15/01/2026 00:02:37 44.11 44.73 45.21 44.3 44.3 44.3 55.15 55.72 56.43 55.7 55.8 55.9
15/01/2026 00:02:38 42.53 44.32 45.21 44.3 44.3 44.3 55.42 55.7 56.43 55.7 55.8 55.9
15/01/2026 00:02:39 43.6 44.22 45.21 44.3 44.3 44.3 55.68 55.71 56.43 55.7 55.8 55.9
15/01/2026 00:02:40 44.01 44.05 45.21 44.3 44.3 44.3 55.08 55.6 56.43 55.7 55.8 55.9
15/01/2026 00:02:41 43.69 44.33 45.21 44.3 44.3 44.3 56.15 56.04 56.21 55.7 55.8 55.9
15/01/2026 00:02:42 43.71 44.06 45.21 44.3 44.3 44.3 56.29 56.26 56.26 55.7 55.8 55.9
15/01/2026 00:02:43 43.96 44.45 45.21 44.3 44.3 44.3 56.47 56.59 56.59 55.7 55.8 55.9
15/01/2026 00:02:44 41.83 44.22 45.21 44.3 44.3 44.3 56.33 56.65 56.65 55.7 55.8 55.9
15/01/2026 00:02:45 44.47 44.17 45.21 44.3 44.3 44.3 55.48 56.4 56.65 55.7 55.8 55.9
15/01/2026 00:02:46 44.52 44.46 45.21 44.3 44.3 44.3 55.8 56 56.65 55.7 55.8 55.9
15/01/2026 00:02:47 44.94 45.04 45.21 44.3 44.3 44.3 56.24 56.26 56.65 55.7 55.8 55.9
15/01/2026 00:02:48 44.62 45.2 45.21 44.3 44.3 44.3 55.81 56.26 56.65 55.7 55.8 55.9
15/01/2026 00:02:49 45.14 45.15 45.21 44.3 44.3 44.3 56.25 56.19 56.65 55.7 55.8 55.9
15/01/2026 00:02:50 44.35 45.18 45.21 44.3 44.3 44.3 55.69 56.09 56.65 55.7 55.8 55.9
15/01/2026 00:02:51 44.08 44.66 45.21 44.3 44.3 44.3 56.25 56.23 56.65 55.7 55.8 55.9
15/01/2026 00:02:52 45.35 45.24 45.24 44.3 44.3 44.3 55.9 56.4 56.65 55.7 55.8 55.9
15/01/2026 00:02:53 44.42 45.07 45.24 44.3 44.3 44.3 56.11 56.19 56.65 55.7 55.8 55.9
15/01/2026 00:02:54 45.05 45.42 45.42 44.3 44.3 44.3 55.53 56.14 56.65 55.7 55.8 55.9
15/01/2026 00:02:55 44.01 45.35 45.42 44.3 44.3 44.3 55.03 55.83 56.65 55.7 55.8 55.9
15/01/2026 00:02:56 44.01 44.56 45.42 44.3 44.3 44.3 54.96 55.41 56.65 55.7 55.8 55.9
15/01/2026 00:02:57 45.54 45.57 45.57 44.3 44.3 44.3 55.61 55.64 56.65 55.7 55.8 55.9
15/01/2026 00:02:58 44.64 45.18 45.57 44.3 44.3 44.3 56.03 55.95 56.65 55.7 55.8 55.9
15/01/2026 00:02:59 44.37 45.13 45.57 44.3 44.3 44.3 55.12 55.86 56.65 55.7 55.8 55.9
15/01/2026 00:03:00 44.74 44.81 45.57 44.3 44.3 44.3 56.3 56 56.65 55.7 55.8 55.9
15/01/2026 00:03:01 44.1 44.94 45.57 44.3 44.3 44.3 56.06 56.19 56.65 55.7 55.8 55.9
15/01/2026 00:03:02 44.17 44.89 45.57 44.3 44.3 44.3 56.49 56.41 56.65 55.7 55.8 55.9
15/01/2026 00:03:03 44.8 44.62 45.57 44.3 44.3 44.3 55.58 56.28 56.65 55.7 55.8 55.9
15/01/2026 00:03:04 44.09 44.94 45.57 44.3 44.3 44.3 56.15 56.26 56.65 55.7 55.8 55.9
15/01/2026 00:03:05 43.81 44.26 45.57 44.3 44.3 44.3 55.68 56.05 56.65 55.7 55.8 55.9
15/01/2026 00:03:06 44.38 44.8 45.57 44.3 44.3 44.3 55.76 55.91 56.65 55.7 55.8 55.9
15/01/2026 00:03:07 44.1 44.54 45.57 44.3 44.3 44.3 55.59 55.91 56.65 55.7 55.8 55.9
15/01/2026 00:03:08 44.82 44.86 45.57 44.3 44.3 44.3 55.31 55.74 56.65 55.7 55.8 55.9
15/01/2026 00:03:09 44.71 45.14 45.57 44.3 44.3 44.3 55.15 55.61 56.65 55.7 55.8 55.9
15/01/2026 00:03:10 41.57 44.62 45.57 44.3 44.3 44.3 55.04 55.37 56.65 55.7 55.8 55.9
15/01/2026 00:03:11 45.01 44.71 45.57 44.3 44.3 44.3 55.34 55.37 56.65 55.7 55.8 55.9
15/01/2026 00:03:12 43.35 44.35 45.57 44.3 44.3 44.3 55.36 55.58 56.65 55.7 55.8 55.9
15/01/2026 00:03:13 45.83 45.35 45.57 44.3 44.3 44.3 56.19 55.97 56.65 55.7 55.8 55.9
15/01/2026 00:03:14 44.81 45.28 45.57 44.3 44.3 44.3 55.56 56.14 56.41 55.7 55.8 55.9
15/01/2026 00:03:15 43.55 45.02 45.57 44.3 44.3 44.3 56.06 56.06 56.41 55.7 55.8 55.9
15/01/2026 00:03:16 45.15 44.88 45.57 44.3 44.3 44.3 55.67 55.97 56.41 55.7 55.8 55.9
15/01/2026 00:03:17 43.38 44.82 45.57 44.3 44.3 44.3 55.01 55.82 56.41 55.7 55.8 55.9
15/01/2026 00:03:18 45.07 44.81 45.57 44.3 44.3 44.3 55.92 55.76 56.41 55.7 55.8 55.9
15/01/2026 00:03:19 45.36 45.37 45.57 44.3 44.3 44.3 55.53 55.82 56.41 55.7 55.8 55.9
15/01/2026 00:03:20 45.24 45.43 45.57 44.3 44.3 44.3 55.68 55.83 56.41 55.7 55.8 55.9
15/01/2026 00:03:21 44.86 45.54 45.57 44.3 44.3 44.3 55.48 55.78 56.41 55.7 55.8 55.9
15/01/2026 00:03:22 44.68 45.36 45.57 44.3 44.3 44.3 56.37 56.18 56.41 55.7 55.8 55.9
15/01/2026 00:03:23 43.27 45.01 45.57 44.3 44.3 44.3 55.99 56.18 56.41 55.7 55.8 55.9
15/01/2026 00:03:24 44.73 44.57 45.57 44.3 44.3 44.3 56.03 56.25 56.41 55.7 55.8 55.9
15/01/2026 00:03:25 45.84 45.6 45.6 44.3 44.3 44.3 55.8 56.14 56.41 55.7 55.8 55.9
15/01/2026 00:03:26 44.12 45.64 45.64 44.3 44.3 44.3 55.72 55.98 56.41 55.7 55.8 55.9
15/01/2026 00:03:27 43.98 44.7 45.64 44.3 44.3 44.3 55.82 56.15 56.41 55.7 55.8 55.9
15/01/2026 00:03:28 42.9 44.25 45.64 44.3 44.3 44.3 55.51 55.84 56.41 55.7 55.8 55.9
15/01/2026 00:03:29 44.79 44.63 45.64 44.3 44.3 44.3 55.81 55.97 56.41 55.7 55.8 55.9
15/01/2026 00:03:30 44.34 44.92 45.64 44.3 44.3 44.3 56.25 56.27 56.41 55.7 55.8 55.9
15/01/2026 00:03:31 45.1 45 45.64 44.3 44.3 44.3 55.79 56.27 56.41 55.7 55.8 55.9
15/01/2026 00:03:32 43.96 44.84 45.64 44.3 44.3 44.3 56.01 56.21 56.28 55.8 55.8 55.9
15/01/2026 00:03:33 44.66 44.95 45.64 44.3 44.3 44.3 55.27 55.82 56.27 55.7 55.8 55.9
15/01/2026 00:03:34 44.59 44.92 45.64 44.3 44.3 44.3 56.06 55.99 56.27 55.8 55.8 55.9
15/01/2026 00:03:35 44.35 44.79 45.64 44.3 44.3 44.3 55.53 55.93 56.27 55.8 55.8 55.9
15/01/2026 00:03:36 45.28 45.33 45.64 44.3 44.3 44.3 55.43 55.85 56.27 55.8 55.8 55.9
15/01/2026 00:03:37 43.34 45 45.64 44.3 44.3 44.3 54.94 55.64 56.27 55.8 55.7 55.9
15/01/2026 00:03:38 43.18 43.93 45.64 44.3 44.3 44.3 55.59 55.59 56.27 55.7 55.7 55.9
15/01/2026 00:03:39 45.72 45.19 45.64 44.3 44.3 44.3 55.95 55.88 56.27 55.8 55.7 55.9
15/01/2026 00:03:40 44.9 45.12 45.64 44.3 44.3 44.3 56.48 56.36 56.36 55.8 55.7 55.9
15/01/2026 00:03:41 44.37 44.96 45.64 44.3 44.3 44.3 55.75 56.13 56.36 55.8 55.8 55.9
15/01/2026 00:03:42 43.39 44.8 45.64 44.3 44.3 44.3 56 56.12 56.36 55.8 55.8 55.9
15/01/2026 00:03:43 44.39 44.53 45.64 44.3 44.3 44.3 55.48 56.11 56.36 55.7 55.7 55.9
15/01/2026 00:03:44 45.65 45.38 45.64 44.3 44.3 44.3 56.32 56.25 56.36 55.8 55.7 55.9
15/01/2026 00:03:45 43.77 45.28 45.64 44.3 44.3 44.3 56.13 56.23 56.36 55.8 55.8 55.9
15/01/2026 00:03:46 43.81 44.52 45.64 44.3 44.3 44.3 55.6 56.26 56.36 55.8 55.7 55.9
15/01/2026 00:03:47 44.62 44.52 45.64 44.3 44.3 44.3 55.64 55.96 56.36 55.8 55.7 55.9
15/01/2026 00:03:48 43.64 44.57 45.64 44.3 44.3 44.3 55.37 56.02 56.36 55.8 55.7 55.9
15/01/2026 00:03:49 43.99 44.6 45.64 44.3 44.3 44.3 55.9 55.81 56.36 55.8 55.7 55.9
15/01/2026 00:03:50 43.94 44.14 45.64 44.3 44.3 44.3 55.73 55.79 56.36 55.8 55.7 55.9
15/01/2026 00:03:51 44.02 44.56 45.64 44.3 44.3 44.3 55.81 55.92 56.36 55.8 55.7 55.9
15/01/2026 00:03:52 40.53 44.01 45.64 44.3 44.3 44.3 55.37 55.82 56.36 55.8 55.7 55.9
15/01/2026 00:03:53 44.49 43.91 45.64 44.3 44.3 44.3 56.54 56.34 56.36 55.8 55.7 55.9
15/01/2026 00:03:54 44.86 44.68 45.64 44.3 44.3 44.3 55.72 56.18 56.36 55.8 55.7 55.9
15/01/2026 00:03:55 43.55 44.47 45.64 44.3 44.3 44.3 55.7 55.89 56.36 55.8 55.7 55.9
15/01/2026 00:03:56 44.16 44.56 45.38 44.3 44.3 44.3 56.32 56.37 56.37 55.8 55.7 55.9
15/01/2026 00:03:57 44.54 44.53 45.38 44.3 44.3 44.3 55.92 56.1 56.37 55.8 55.7 55.9
15/01/2026 00:03:58 44.74 44.9 45.38 44.3 44.3 44.3 55.96 56.16 56.37 55.8 55.7 55.9
15/01/2026 00:03:59 44.65 45.01 45.38 44.3 44.3 44.3 55.45 55.99 56.37 55.8 55.7 55.9
15/01/2026 00:04:00 44.96 45.06 45.38 44.3 44.3 44.3 55.84 55.97 56.37 55.8 55.7 55.9
15/01/2026 00:04:01 45.19 45.24 45.38 44.3 44.3 44.3 55.85 56.07 56.37 55.8 55.7 55.9
15/01/2026 00:04:02 44.53 45.43 45.43 44.3 44.3 44.3 55.28 55.76 56.37 55.8 55.7 55.9
15/01/2026 00:04:03 45.05 45 45.43 44.3 44.3 44.3 55.64 55.84 56.37 55.8 55.7 55.9
15/01/2026 00:04:04 44.43 45.09 45.43 44.3 44.3 44.3 55.47 55.86 56.37 55.8 55.7 55.9
15/01/2026 00:04:05 44.93 45.12 45.43 44.3 44.3 44.3 55.21 55.55 56.37 55.8 55.7 55.9
15/01/2026 00:04:06 45.24 45.23 45.43 44.3 44.3 44.3 55.49 55.53 56.37 55.8 55.7 55.9
15/01/2026 00:04:07 44.99 45.42 45.43 44.3 44.3 44.3 55.52 55.6 56.37 55.8 55.7 55.9
15/01/2026 00:04:08 43.61 45.25 45.43 44.3 44.3 44.3 55.26 55.55 56.37 55.8 55.7 55.9
15/01/2026 00:04:09 44.34 44.43 45.43 44.3 44.3 44.3 55.71 55.68 56.37 55.8 55.7 55.9
15/01/2026 00:04:10 43.87 44.64 45.43 44.3 44.3 44.3 55.65 55.77 56.37 55.8 55.7 55.9
15/01/2026 00:04:11 45.23 45.38 45.43 44.3 44.3 44.3 55.57 55.95 56.37 55.8 55.7 55.9
15/01/2026 00:04:12 43.52 44.58 45.43 44.3 44.3 44.3 55.45 55.56 56.37 55.8 55.7 55.9
15/01/2026 00:04:13 43.78 44.23 45.43 44.3 44.3 44.3 55.89 55.85 56.37 55.8 55.7 55.9
15/01/2026 00:04:14 44.82 44.67 45.43 44.3 44.3 44.3 55.35 55.81 56.37 55.8 55.7 55.9
15/01/2026 00:04:15 44.64 44.69 45.43 44.3 44.3 44.3 56.03 55.93 56.37 55.8 55.7 55.9
15/01/2026 00:04:16 43.32 45 45.43 44.3 44.3 44.3 55.79 56.07 56.37 55.8 55.7 55.9
15/01/2026 00:04:17 43.74 44.44 45.43 44.3 44.3 44.3 55.28 56.09 56.37 55.8 55.7 55.9
15/01/2026 00:04:18 43.69 43.94 45.43 44.3 44.3 44.3 55.52 55.62 56.37 55.8 55.7 55.9
15/01/2026 00:04:19 44.29 44.45 45.43 44.3 44.3 44.3 56.08 56.05 56.37 55.8 55.7 55.9
15/01/2026 00:04:20 45.42 45.18 45.43 44.3 44.3 44.3 55.89 56.19 56.37 55.8 55.7 55.9
15/01/2026 00:04:21 44.65 45.09 45.43 44.3 44.3 44.3 55.72 55.99 56.37 55.8 55.7 55.9
15/01/2026 00:04:22 44 44.96 45.43 44.3 44.3 44.3 55.35 56.09 56.37 55.8 55.7 55.9
15/01/2026 00:04:23 43.09 44.58 45.43 44.3 44.3 44.3 55.2 55.57 56.37 55.8 55.7 55.9
15/01/2026 00:04:24 44.52 44.37 45.43 44.3 44.3 44.3 55.28 55.45 56.37 55.8 55.7 55.9
15/01/2026 00:04:25 44.31 44.53 45.43 44.3 44.3 44.3 56.04 56.06 56.37 55.8 55.7 55.9
15/01/2026 00:04:26 43.81 44.9 45.43 44.3 44.3 44.3 55.24 55.93 56.19 55.8 55.7 55.9
15/01/2026 00:04:27 45.26 44.88 45.43 44.3 44.3 44.3 55.66 55.65 56.19 55.8 55.7 55.9
15/01/2026 00:04:28 44.48 44.94 45.43 44.3 44.3 44.3 55.74 55.9 56.19 55.8 55.7 55.9
15/01/2026 00:04:29 45.07 45.18 45.43 44.3 44.3 44.3 55.23 55.68 56.19 55.8 55.7 55.9
15/01/2026 00:04:30 44.8 45.03 45.43 44.3 44.3 44.3 55.41 55.49 56.19 55.8 55.7 55.9
15/01/2026 00:04:31 44.07 45.24 45.43 44.3 44.3 44.3 55.23 55.59 56.19 55.8 55.7 55.9
15/01/2026 00:04:32 43.26 44.63 45.42 44.3 44.3 44.3 56.09 55.86 56.19 55.8 55.7 55.9
15/01/2026 00:04:33 44.4 44.35 45.42 44.3 44.3 44.3 56.16 56.27 56.27 55.8 55.7 55.9
15/01/2026 00:04:34 42.67 44.28 45.42 44.3 44.3 44.3 55.38 56.03 56.27 55.8 55.7 55.9
15/01/2026 00:04:35 43.99 43.89 45.42 44.3 44.3 44.3 55.24 55.65 56.27 55.8 55.7 55.9
15/01/2026 00:04:36 44.22 44.4 45.42 44.3 44.3 44.3 56.08 55.95 56.27 55.8 55.7 55.9
15/01/2026 00:04:37 43.86 44.77 45.38 44.3 44.3 44.3 56.05 56.14 56.27 55.8 55.7 55.9
15/01/2026 00:04:38 44.95 44.7 45.38 44.3 44.3 44.3 55.43 56.1 56.27 55.8 55.7 55.9
15/01/2026 00:04:39 44.68 45.01 45.38 44.3 44.3 44.3 56.19 56.1 56.27 55.8 55.7 55.9
15/01/2026 00:04:40 43.94 45.01 45.38 44.3 44.3 44.3 55.36 56.01 56.27 55.8 55.7 55.9
15/01/2026 00:04:41 43.63 44.39 45.24 44.3 44.3 44.3 55.17 55.68 56.27 55.8 55.7 55.9
15/01/2026 00:04:42 44.44 44.43 45.24 44.3 44.3 44.3 55.45 55.61 56.27 55.8 55.7 55.9
15/01/2026 00:04:43 43.26 44.38 45.24 44.3 44.3 44.3 56.5 56.27 56.27 55.8 55.7 55.9
15/01/2026 00:04:44 45.51 44.99 45.24 44.3 44.3 44.3 56.06 56.46 56.46 55.8 55.7 55.9
15/01/2026 00:04:45 44.9 45.17 45.24 44.3 44.3 44.3 55.16 56.03 56.46 55.8 55.7 55.9
15/01/2026 00:04:46 43.27 44.81 45.24 44.3 44.3 44.3 55.58 55.6 56.46 55.7 55.7 55.9
15/01/2026 00:04:47 44.62 44.74 45.24 44.3 44.3 44.3 55.38 55.87 56.46 55.7 55.7 55.9
15/01/2026 00:04:48 43.25 44.47 45.24 44.3 44.3 44.3 55.16 55.58 56.46 55.7 55.7 55.9
15/01/2026 00:04:49 43.74 43.91 45.24 44.3 44.3 44.3 55.68 55.57 56.46 55.7 55.7 55.9
15/01/2026 00:04:50 44.92 44.77 45.24 44.3 44.3 44.3 56 55.91 56.46 55.7 55.7 55.9
15/01/2026 00:04:51 45.38 45.22 45.24 44.3 44.3 44.3 55.32 55.82 56.46 55.7 55.7 55.9
15/01/2026 00:04:52 43.24 45.11 45.24 44.3 44.3 44.3 55.55 55.7 56.46 55.7 55.7 55.9
15/01/2026 00:04:53 44.5 44.6 45.24 44.3 44.3 44.3 55.71 55.86 56.46 55.7 55.7 55.9
15/01/2026 00:04:54 44.02 44.62 45.24 44.3 44.3 44.3 56.02 56.08 56.46 55.7 55.7 55.9
15/01/2026 00:04:55 44.1 44.43 45.24 44.3 44.3 44.3 55.62 55.88 56.46 55.7 55.7 55.9
15/01/2026 00:04:56 44.38 44.84 45.24 44.3 44.3 44.3 56.03 56.33 56.46 55.7 55.7 55.9
15/01/2026 00:04:57 44.7 44.87 45.24 44.3 44.3 44.3 55.51 55.94 56.46 55.7 55.7 55.9
15/01/2026 00:04:58 44.47 44.99 45.24 44.3 44.3 44.3 55.46 55.65 56.46 55.7 55.7 55.9
15/01/2026 00:04:59 43.5 44.91 45.24 44.3 44.3 44.3 55.74 55.81 56.46 55.7 55.7 55.9
15/01/2026 00:05:00 45.31 45.01 45.24 44.3 44.3 44.3 55.18 55.71 56.46 55.7 55.7 55.9
15/01/2026 00:05:01 44.37 44.89 45.22 44.3 44.3 44.3 55.45 55.56 56.46 55.7 55.7 55.9
15/01/2026 00:05:02 43.91 44.89 45.22 44.3 44.3 44.3 55.75 55.71 56.46 55.7 55.7 55.9
15/01/2026 00:05:03 44.98 44.9 45.22 44.3 44.3 44.3 56.13 56.15 56.46 55.7 55.7 55.9
15/01/2026 00:05:04 43.55 44.78 45.22 44.3 44.3 44.3 55.86 56.03 56.46 55.7 55.7 55.9
15/01/2026 00:05:05 45.24 45.02 45.22 44.3 44.3 44.3 56.3 56.36 56.46 55.7 55.7 55.9
15/01/2026 00:05:06 42.6 44.93 45.22 44.3 44.3 44.3 56.01 56.17 56.46 55.7 55.7 55.9
15/01/2026 00:05:07 43.37 44.16 45.22 44.3 44.3 44.3 55.65 56.2 56.46 55.7 55.7 55.9
15/01/2026 00:05:08 43.43 44 45.22 44.3 44.3 44.3 56.05 56.31 56.46 55.7 55.7 55.9
15/01/2026 00:05:09 45.16 44.74 45.22 44.3 44.3 44.3 55.57 56.07 56.46 55.7 55.7 55.9
15/01/2026 00:05:10 44.01 44.8 45.22 44.3 44.3 44.3 55.65 55.92 56.46 55.7 55.7 55.9
15/01/2026 00:05:11 44.33 44.56 45.22 44.3 44.3 44.3 56.05 55.99 56.46 55.7 55.7 55.9
15/01/2026 00:05:12 42.2 44.3 45.22 44.3 44.3 44.3 55.3 55.88 56.46 55.7 55.7 55.9
15/01/2026 00:05:13 43.36 43.76 45.22 44.3 44.3 44.3 55.65 55.78 56.46 55.7 55.7 55.9
15/01/2026 00:05:14 43.85 44.01 45.22 44.3 44.3 44.3 56.46 56.22 56.36 55.7 55.7 55.9
15/01/2026 00:05:15 44.79 44.85 45.22 44.3 44.3 44.3 56.22 56.44 56.44 55.7 55.7 55.9
15/01/2026 00:05:16 42.86 44.41 45.22 44.3 44.3 44.3 55.61 56.2 56.44 55.7 55.7 55.9
15/01/2026 00:05:17 45.77 45.1 45.22 44.3 44.3 44.3 55.71 55.97 56.44 55.7 55.7 55.9
15/01/2026 00:05:18 44.53 45.25 45.25 44.3 44.3 44.3 55.66 55.88 56.44 55.7 55.7 55.9
15/01/2026 00:05:19 42.03 45.12 45.25 44.3 44.3 44.3 56.18 56.11 56.44 55.7 55.7 55.9
15/01/2026 00:05:20 44.96 44.62 45.25 44.3 44.3 44.3 55.78 56.1 56.44 55.7 55.7 55.9
15/01/2026 00:05:21 43.83 44.59 45.25 44.3 44.3 44.3 55.69 55.91 56.44 55.7 55.7 55.8
15/01/2026 00:05:22 44.12 44.8 45.25 44.3 44.3 44.3 55.77 55.87 56.44 55.7 55.7 55.8
15/01/2026 00:05:23 44.34 44.57 45.25 44.3 44.3 44.3 55.74 56.16 56.44 55.7 55.7 55.8
15/01/2026 00:05:24 44.31 44.93 45.25 44.3 44.3 44.3 55.69 55.87 56.44 55.7 55.7 55.8
15/01/2026 00:05:25 44.17 44.55 45.25 44.3 44.3 44.3 57.1 56.79 56.79 55.7 55.7 55.8
15/01/2026 00:05:26 43.75 44.96 45.25 44.3 44.3 44.3 55.15 56.79 56.79 55.7 55.7 55.8
15/01/2026 00:05:27 43.38 44.06 45.25 44.3 44.3 44.3 55.87 55.99 56.79 55.7 55.7 55.8
15/01/2026 00:05:28 43.84 44.14 45.25 44.3 44.3 44.3 55.62 55.9 56.79 55.7 55.7 55.8
15/01/2026 00:05:29 43.98 44.25 45.25 44.3 44.3 44.3 55.67 55.95 56.79 55.7 55.7 55.8
15/01/2026 00:05:30 44.43 44.37 45.25 44.3 44.3 44.3 55.55 55.73 56.79 55.7 55.7 55.8
15/01/2026 00:05:31 44.09 44.44 45.25 44.3 44.3 44.3 55.48 55.69 56.79 55.7 55.7 55.8
15/01/2026 00:05:32 43.13 44.55 45.25 44.3 44.3 44.3 55.05 55.66 56.79 55.7 55.7 55.8
15/01/2026 00:05:33 43.45 44.32 45.25 44.3 44.3 44.3 55.7 55.6 56.79 55.7 55.7 55.8
15/01/2026 00:05:34 43.33 43.9 45.25 44.3 44.3 44.3 55.17 55.61 56.79 55.7 55.7 55.8
15/01/2026 00:05:35 44.52 44.47 45.25 44.3 44.3 44.3 55.69 55.67 56.79 55.7 55.7 55.8
15/01/2026 00:05:36 44.27 44.49 45.25 44.3 44.3 44.3 55.55 55.64 56.79 55.7 55.7 55.8
15/01/2026 00:05:37 44.19 44.62 45.25 44.3 44.3 44.3 55.7 55.94 56.79 55.7 55.7 55.8
15/01/2026 00:05:38 44.93 45.06 45.25 44.3 44.3 44.3 55.71 55.82 56.79 55.7 55.7 55.8
15/01/2026 00:05:39 44.11 44.7 45.25 44.3 44.3 44.3 55.55 56.02 56.79 55.7 55.7 55.8
15/01/2026 00:05:40 44.36 44.75 45.25 44.3 44.3 44.3 55.36 55.6 56.79 55.7 55.7 55.8
15/01/2026 00:05:41 45.52 45.36 45.36 44.3 44.3 44.3 56 56.06 56.79 55.7 55.7 55.8
15/01/2026 00:05:42 44.61 45.27 45.36 44.3 44.3 44.3 55.12 55.69 56.79 55.7 55.7 55.8
15/01/2026 00:05:43 44.71 45.28 45.36 44.3 44.3 44.3 55.37 55.51 56.79 55.7 55.7 55.8
15/01/2026 00:05:44 43.46 44.68 45.36 44.3 44.3 44.3 55.89 55.88 56.79 55.7 55.7 55.8
15/01/2026 00:05:45 43.85 44.43 45.36 44.3 44.3 44.3 55.37 55.82 56.79 55.7 55.7 55.8
15/01/2026 00:05:46 43.88 44.12 45.36 44.3 44.3 44.3 55.85 55.82 56.79 55.7 55.7 55.8
15/01/2026 00:05:47 44.48 44.54 45.36 44.3 44.3 44.3 55.3 55.79 56.79 55.7 55.7 55.8
15/01/2026 00:05:48 43.66 44.47 45.36 44.3 44.3 44.3 56.29 56.09 56.79 55.7 55.7 55.8
15/01/2026 00:05:49 44.47 44.77 45.36 44.3 44.3 44.3 55.74 56.07 56.79 55.7 55.7 55.8
15/01/2026 00:05:50 44.11 44.7 45.36 44.3 44.3 44.3 55.52 55.8 56.79 55.7 55.7 55.8
15/01/2026 00:05:51 44.59 44.56 45.36 44.3 44.3 44.3 55.79 56.01 56.79 55.7 55.7 55.8
15/01/2026 00:05:52 43.74 44.61 45.36 44.3 44.3 44.3 56.04 55.97 56.79 55.7 55.7 55.8
15/01/2026 00:05:53 44.93 45.09 45.36 44.3 44.3 44.3 55.63 56.05 56.79 55.7 55.7 55.8
15/01/2026 00:05:54 44.02 44.57 45.36 44.3 44.3 44.3 56.16 56.01 56.79 55.7 55.7 55.8
15/01/2026 00:05:55 43.31 44.35 45.36 44.3 44.3 44.3 56.02 56.18 56.79 55.7 55.7 55.8
15/01/2026 00:05:56 44.92 44.77 45.36 44.3 44.3 44.3 55.73 56.19 56.19 55.7 55.7 55.8
15/01/2026 00:05:57 45.61 45.5 45.5 44.3 44.3 44.3 56.66 56.46 56.46 55.7 55.7 55.8
15/01/2026 00:05:58 43.92 45.37 45.5 44.3 44.3 44.3 56.97 56.87 56.87 55.7 55.7 55.8
15/01/2026 00:05:59 44.2 44.96 45.5 44.3 44.3 44.3 56.66 56.84 56.87 55.7 55.7 55.8
15/01/2026 00:06:00 44 44.22 45.5 44.3 44.3 44.3 56.24 56.84 56.87 55.7 55.7 55.8
15/01/2026 00:06:01 44.74 44.67 45.5 44.3 44.3 44.3 55.2 56.5 56.87 55.7 55.7 55.8
15/01/2026 00:06:02 44.42 44.75 45.5 44.3 44.3 44.3 56.25 56.21 56.87 55.7 55.7 55.8
15/01/2026 00:06:03 43.41 44.8 45.5 44.3 44.3 44.3 55.85 56.24 56.87 55.7 55.7 55.8
15/01/2026 00:06:04 44.12 44.27 45.5 44.3 44.3 44.3 56.4 56.38 56.87 55.7 55.7 55.8
15/01/2026 00:06:05 45.16 45.05 45.5 44.3 44.3 44.3 56.27 56.73 56.87 55.7 55.7 55.8
15/01/2026 00:06:06 44.43 45.07 45.5 44.3 44.3 44.3 56.23 56.44 56.87 55.7 55.7 55.8
15/01/2026 00:06:07 42.5 44.74 45.5 44.3 44.3 44.3 55.5 56.09 56.87 55.7 55.7 55.8
15/01/2026 00:06:08 44.17 44.47 45.5 44.3 44.3 44.3 56.03 56.2 56.87 55.7 55.7 55.8
15/01/2026 00:06:09 44.49 44.41 45.5 44.3 44.3 44.3 55.7 55.87 56.87 55.7 55.7 55.8
15/01/2026 00:06:10 44.15 44.66 45.5 44.3 44.3 44.3 57.06 56.83 56.87 55.7 55.7 55.8
15/01/2026 00:06:11 45.27 45 45.5 44.3 44.3 44.3 57.23 57.16 57.16 55.7 55.7 55.8
15/01/2026 00:06:12 42.04 44.96 45.5 44.3 44.3 44.3 56.5 57.21 57.21 55.8 55.7 55.8
15/01/2026 00:06:13 44.47 44.25 45.5 44.3 44.3 44.3 56.02 56.75 57.21 55.8 55.7 55.8
15/01/2026 00:06:14 44.2 44.63 45.5 44.3 44.3 44.3 56.43 56.5 57.21 55.8 55.7 55.8
15/01/2026 00:06:15 44.43 44.73 45.5 44.3 44.3 44.3 56.11 56.43 57.21 55.8 55.7 55.8
15/01/2026 00:06:16 43.44 44.37 45.5 44.3 44.3 44.3 55.63 56.2 57.21 55.8 55.7 55.8
15/01/2026 00:06:17 45.24 45.03 45.5 44.3 44.3 44.3 56.34 56.34 57.21 55.8 55.7 55.8
15/01/2026 00:06:18 44.31 45.06 45.5 44.3 44.3 44.3 56.22 56.29 57.21 55.8 55.7 55.8
15/01/2026 00:06:19 44.22 44.63 45.5 44.3 44.3 44.3 55.48 56.29 57.21 55.8 55.7 55.8
15/01/2026 00:06:20 44.08 44.72 45.5 44.3 44.3 44.3 55.04 55.89 57.21 55.8 55.7 55.8
15/01/2026 00:06:21 44.09 44.31 45.5 44.3 44.3 44.3 56.13 56.02 57.21 55.8 55.7 55.8
15/01/2026 00:06:22 44.93 44.98 45.5 44.3 44.3 44.3 56.11 56.19 57.21 55.8 55.7 55.9
15/01/2026 00:06:23 43.57 44.74 45.5 44.3 44.3 44.3 55.61 56.05 57.21 55.8 55.7 55.9
15/01/2026 00:06:24 44.5 44.65 45.5 44.3 44.3 44.3 55.92 56.01 57.21 55.8 55.7 55.9
15/01/2026 00:06:25 45.06 44.99 45.5 44.3 44.3 44.3 55.7 55.96 57.21 55.8 55.7 55.9
15/01/2026 00:06:26 43.32 44.86 45.5 44.3 44.3 44.3 55.67 55.88 57.21 55.8 55.7 55.9
15/01/2026 00:06:27 43.67 44.25 45.37 44.3 44.3 44.3 55.5 55.72 57.21 55.8 55.7 55.9
15/01/2026 00:06:28 44.8 44.91 45.07 44.3 44.3 44.3 56.07 56.04 57.21 55.8 55.7 55.9
15/01/2026 00:06:29 42.89 44.61 45.07 44.3 44.3 44.3 55.94 56.1 57.21 55.8 55.7 55.9
15/01/2026 00:06:30 44.89 44.82 45.07 44.3 44.3 44.3 55.54 56.21 57.21 55.8 55.7 55.9
15/01/2026 00:06:31 44.62 44.78 45.07 44.3 44.3 44.3 55.83 55.96 57.21 55.7 55.7 55.9
15/01/2026 00:06:32 44.91 45.13 45.13 44.3 44.3 44.3 55.71 55.86 57.21 55.7 55.7 55.9
15/01/2026 00:06:33 42.12 44.74 45.13 44.3 44.3 44.3 55.71 55.91 57.21 55.7 55.7 55.9
15/01/2026 00:06:34 45.4 44.95 45.13 44.3 44.3 44.3 55.74 55.85 57.21 55.7 55.7 55.9
15/01/2026 00:06:35 45.73 45.57 45.57 44.3 44.3 44.3 56.2 56.11 57.21 55.8 55.7 55.9
15/01/2026 00:06:36 44.47 45.61 45.61 44.3 44.3 44.3 55.68 56.13 57.21 55.8 55.7 55.9
15/01/2026 00:06:37 44.38 44.8 45.61 44.3 44.3 44.3 56.12 56.16 57.21 55.8 55.7 55.9
15/01/2026 00:06:38 44.47 45.03 45.61 44.3 44.3 44.3 55.78 56.07 57.21 55.8 55.7 55.9
15/01/2026 00:06:39 43.16 44.44 45.61 44.3 44.3 44.3 55.52 55.83 57.21 55.8 55.7 55.9
15/01/2026 00:06:40 44.17 44.5 45.61 44.3 44.3 44.3 55.56 55.88 57.21 55.7 55.7 55.9
15/01/2026 00:06:41 43.24 44.12 45.61 44.3 44.3 44.3 56.13 56.04 57.21 55.7 55.7 55.9
15/01/2026 00:06:42 44.36 44.13 45.61 44.3 44.3 44.3 55.19 56.04 56.75 55.7 55.7 55.9
15/01/2026 00:06:43 44.57 44.83 45.61 44.3 44.3 44.3 55.28 55.58 56.5 55.7 55.7 55.9
15/01/2026 00:06:44 43.78 44.84 45.61 44.3 44.3 44.3 55.46 55.53 56.43 55.7 55.7 55.9
15/01/2026 00:06:45 44.01 44.12 45.61 44.3 44.3 44.3 55.59 55.77 56.34 55.7 55.7 55.9
15/01/2026 00:06:46 44.46 44.76 45.61 44.3 44.3 44.3 55.86 55.81 56.34 55.7 55.7 55.9
15/01/2026 00:06:47 45.34 45.08 45.61 44.3 44.3 44.3 56.24 56.31 56.31 55.7 55.7 55.9
15/01/2026 00:06:48 43.92 45.22 45.61 44.3 44.3 44.3 55.5 56.04 56.31 55.7 55.7 55.9
15/01/2026 00:06:49 44.67 44.7 45.61 44.3 44.3 44.3 56.38 56.17 56.31 55.7 55.7 55.9
15/01/2026 00:06:50 45.28 45.32 45.61 44.3 44.3 44.3 55.33 56.14 56.31 55.7 55.7 55.9
15/01/2026 00:06:51 43.44 45.38 45.61 44.3 44.3 44.3 55.94 55.97 56.31 55.7 55.7 55.9
15/01/2026 00:06:52 44.27 44.47 45.61 44.3 44.3 44.3 56.02 56.21 56.31 55.7 55.7 55.9
15/01/2026 00:06:53 44.22 44.72 45.61 44.3 44.3 44.3 56.02 56.15 56.31 55.7 55.7 55.9
15/01/2026 00:06:54 44.97 44.78 45.61 44.3 44.3 44.3 56.07 56.56 56.56 55.7 55.7 55.9
15/01/2026 00:06:55 44.04 44.95 45.61 44.3 44.3 44.3 56.05 56.14 56.56 55.8 55.7 55.9
15/01/2026 00:06:56 42.9 44.41 45.61 44.3 44.3 44.3 56.84 56.85 56.85 55.8 55.7 55.9
15/01/2026 00:06:57 43.11 44.05 45.61 44.3 44.3 44.3 55.85 56.63 56.85 55.8 55.7 55.9
15/01/2026 00:06:58 45.11 44.71 45.61 44.3 44.3 44.3 55.82 56.28 56.85 55.8 55.7 55.9
15/01/2026 00:06:59 44.2 44.69 45.61 44.3 44.3 44.3 55.98 56.22 56.85 55.8 55.8 55.9
15/01/2026 00:07:00 44.74 45.03 45.61 44.3 44.3 44.3 55.69 55.89 56.85 55.8 55.7 55.9
15/01/2026 00:07:01 43.77 44.93 45.61 44.3 44.3 44.3 55.3 55.77 56.85 55.8 55.8 55.9
15/01/2026 00:07:02 44.4 44.78 45.61 44.3 44.3 44.3 55.28 55.65 56.85 55.8 55.7 55.9
15/01/2026 00:07:03 44.08 44.31 45.61 44.3 44.3 44.3 56.36 56.08 56.85 55.8 55.8 55.9
15/01/2026 00:07:04 44 44.69 45.61 44.3 44.3 44.3 55.56 56.05 56.85 55.8 55.8 55.9
15/01/2026 00:07:05 44.98 44.73 45.61 44.3 44.3 44.3 56.68 56.45 56.85 55.8 55.8 55.9
15/01/2026 00:07:06 45.54 45.43 45.43 44.3 44.3 44.3 55.49 56.28 56.85 55.8 55.8 55.9
15/01/2026 00:07:07 43.73 45.5 45.5 44.3 44.3 44.3 55.66 55.97 56.85 55.8 55.8 55.9
15/01/2026 00:07:08 44.48 44.96 45.5 44.3 44.3 44.3 55.64 55.8 56.85 55.8 55.8 55.9
15/01/2026 00:07:09 44.62 44.77 45.5 44.3 44.3 44.3 56.18 56.08 56.85 55.8 55.8 55.9
15/01/2026 00:07:10 45.76 45.63 45.63 44.3 44.3 44.3 55.76 56.13 56.85 55.8 55.8 55.9
15/01/2026 00:07:11 44.18 45.29 45.63 44.3 44.3 44.3 55.57 55.89 56.85 55.8 55.8 55.9
15/01/2026 00:07:12 44.96 44.98 45.63 44.3 44.3 44.3 55.65 55.84 56.85 55.8 55.8 55.9
15/01/2026 00:07:13 44.79 45.01 45.63 44.3 44.3 44.3 55.9 55.99 56.85 55.8 55.8 55.9
15/01/2026 00:07:14 45.05 45.39 45.63 44.3 44.3 44.3 55.74 55.94 56.85 55.8 55.8 55.9
15/01/2026 00:07:15 43.91 45.09 45.63 44.3 44.3 44.3 56.05 56.03 56.85 55.8 55.8 55.9
15/01/2026 00:07:16 43.97 44.42 45.63 44.3 44.3 44.3 55.6 56.02 56.85 55.8 55.8 55.9
15/01/2026 00:07:17 44.6 45.09 45.63 44.3 44.3 44.3 55.58 55.95 56.85 55.8 55.8 55.9
15/01/2026 00:07:18 43.4 44.56 45.63 44.3 44.3 44.3 56.08 56.01 56.85 55.8 55.8 55.9
15/01/2026 00:07:19 44.86 44.6 45.63 44.3 44.3 44.3 55.56 55.94 56.85 55.8 55.8 55.9
15/01/2026 00:07:20 43.26 44.77 45.63 44.3 44.3 44.3 54.97 55.74 56.85 55.8 55.8 55.9
15/01/2026 00:07:21 44.59 44.85 45.63 44.3 44.3 44.3 55.93 55.86 56.85 55.8 55.8 55.9
15/01/2026 00:07:22 44.85 44.9 45.63 44.3 44.3 44.3 56.2 56.09 56.85 55.8 55.8 55.9
15/01/2026 00:07:23 45.14 45.2 45.63 44.3 44.3 44.3 56.4 56.47 56.85 55.8 55.8 55.9
15/01/2026 00:07:24 44.14 45.37 45.63 44.3 44.3 44.3 56.25 56.35 56.85 55.8 55.8 55.9
15/01/2026 00:07:25 44.31 44.93 45.63 44.3 44.3 44.3 55.46 56.41 56.85 55.8 55.8 55.9
15/01/2026 00:07:26 41.89 44.59 45.63 44.3 44.3 44.3 55.68 55.9 56.63 55.8 55.8 55.9
15/01/2026 00:07:27 43.72 43.63 45.63 44.3 44.3 44.3 56.5 56.27 56.47 55.8 55.8 55.9
15/01/2026 00:07:28 44.55 44.46 45.63 44.3 44.3 44.3 55.85 56.36 56.47 55.8 55.8 55.9
15/01/2026 00:07:29 43.94 44.47 45.63 44.3 44.3 44.3 55.68 56.1 56.47 55.8 55.8 55.9
15/01/2026 00:07:30 44.13 44.55 45.63 44.3 44.3 44.3 55.72 55.87 56.47 55.8 55.8 55.9
15/01/2026 00:07:31 45.18 45.16 45.63 44.3 44.3 44.3 55.75 56.01 56.47 55.8 55.8 55.9
15/01/2026 00:07:32 45 45.25 45.63 44.3 44.3 44.3 55.61 55.84 56.47 55.8 55.8 55.9
15/01/2026 00:07:33 44.28 45.31 45.63 44.3 44.3 44.3 54.97 55.67 56.47 55.8 55.8 55.9
15/01/2026 00:07:34 42.83 44.58 45.63 44.3 44.3 44.3 55.4 55.49 56.47 55.8 55.8 55.9
15/01/2026 00:07:35 43.43 43.7 45.63 44.3 44.3 44.3 54.83 55.44 56.47 55.8 55.8 55.9
15/01/2026 00:07:36 43.48 44.05 45.63 44.3 44.3 44.3 56.3 55.95 56.47 55.8 55.8 55.9
15/01/2026 00:07:37 45.02 44.79 45.63 44.3 44.3 44.3 55.61 55.96 56.47 55.8 55.8 55.9
15/01/2026 00:07:38 44.96 45.11 45.63 44.3 44.3 44.3 55.1 55.88 56.47 55.8 55.8 55.9
15/01/2026 00:07:39 45.53 45.51 45.63 44.3 44.3 44.3 55.4 55.43 56.47 55.8 55.8 55.9
15/01/2026 00:07:40 44.88 45.4 45.51 44.3 44.3 44.3 55.76 55.68 56.47 55.8 55.8 55.9
15/01/2026 00:07:41 44.37 45.4 45.51 44.3 44.3 44.3 55.14 55.7 56.47 55.8 55.8 55.9
15/01/2026 00:07:42 44.13 44.69 45.51 44.3 44.3 44.3 56.19 55.95 56.47 55.8 55.8 55.9
15/01/2026 00:07:43 44.72 44.95 45.51 44.3 44.3 44.3 55.69 56.05 56.47 55.8 55.8 55.9
15/01/2026 00:07:44 43.99 44.62 45.51 44.3 44.3 44.3 55.11 55.75 56.47 55.8 55.8 55.9
15/01/2026 00:07:45 42.5 44.33 45.51 44.3 44.3 44.3 56.06 55.9 56.47 55.8 55.8 55.9
15/01/2026 00:07:46 44.28 43.96 45.51 44.3 44.3 44.3 56.21 56.52 56.52 55.8 55.8 55.9
15/01/2026 00:07:47 43.72 44.67 45.51 44.3 44.3 44.3 56.49 56.47 56.52 55.8 55.8 55.9
15/01/2026 00:07:48 43.59 44.11 45.51 44.3 44.3 44.3 54.78 56.22 56.52 55.8 55.8 55.9
15/01/2026 00:07:49 42.24 43.61 45.51 44.3 44.3 44.3 55.93 55.76 56.52 55.8 55.8 55.9
15/01/2026 00:07:50 44.95 44.52 45.51 44.3 44.3 44.3 56.19 56.17 56.52 55.8 55.8 55.9
15/01/2026 00:07:51 44.85 44.85 45.51 44.3 44.3 44.3 55.48 55.94 56.52 55.8 55.8 55.9
15/01/2026 00:07:52 45.66 45.54 45.54 44.3 44.3 44.3 56.4 56.35 56.52 55.8 55.8 55.9
15/01/2026 00:07:53 43.28 45.38 45.54 44.3 44.3 44.3 55.39 56.3 56.52 55.8 55.8 55.9
15/01/2026 00:07:54 43.96 44.31 45.54 44.3 44.3 44.3 55.63 55.82 56.52 55.8 55.8 55.9
15/01/2026 00:07:55 43.31 44.21 45.54 44.3 44.3 44.3 55.34 55.87 56.52 55.8 55.8 55.9
15/01/2026 00:07:56 44.49 44.4 45.54 44.3 44.3 44.3 55.68 55.67 56.52 55.8 55.8 55.9
15/01/2026 00:07:57 44 44.66 45.54 44.3 44.3 44.3 56.85 56.73 56.73 55.8 55.8 55.9
15/01/2026 00:07:58 44.81 44.77 45.54 44.3 44.3 44.3 56.77 56.9 56.9 55.8 55.8 55.9
15/01/2026 00:07:59 44.58 44.97 45.54 44.3 44.3 44.3 55.74 56.83 56.9 55.8 55.8 55.9
15/01/2026 00:08:00 43.67 44.62 45.54 44.3 44.3 44.3 55.66 56.09 56.9 55.8 55.8 55.9
15/01/2026 00:08:01 44.84 44.85 45.54 44.3 44.3 44.3 56.07 56.14 56.9 55.8 55.8 55.9
15/01/2026 00:08:02 44.45 44.79 45.54 44.3 44.3 44.3 55.49 56.11 56.9 55.8 55.8 55.9
15/01/2026 00:08:03 44.02 44.79 45.54 44.3 44.3 44.3 55.68 55.9 56.9 55.8 55.8 55.9
15/01/2026 00:08:04 44.99 44.92 45.54 44.3 44.3 44.3 56.08 56.23 56.9 55.8 55.8 55.9
15/01/2026 00:08:05 45.23 45.32 45.54 44.3 44.3 44.3 55.79 56.11 56.9 55.8 55.8 55.9
15/01/2026 00:08:06 44.4 45.16 45.54 44.3 44.3 44.3 56.15 56.12 56.9 55.8 55.8 55.9
15/01/2026 00:08:07 43.88 45.21 45.54 44.3 44.3 44.3 55.13 55.99 56.9 55.8 55.8 55.9
15/01/2026 00:08:08 44.17 44.43 45.54 44.3 44.3 44.3 55.66 55.96 56.9 55.8 55.8 55.9
15/01/2026 00:08:09 43.49 44.34 45.54 44.3 44.3 44.3 56.04 55.99 56.9 55.8 55.8 55.9
15/01/2026 00:08:10 44.99 44.83 45.54 44.3 44.3 44.3 56.2 56.21 56.9 55.8 55.8 55.9
15/01/2026 00:08:11 44.08 44.68 45.54 44.3 44.3 44.3 55.74 56.22 56.9 55.8 55.8 55.9
15/01/2026 00:08:12 43.68 44.33 45.54 44.3 44.3 44.3 55.85 55.98 56.9 55.8 55.8 55.9
15/01/2026 00:08:13 43.88 44.06 45.54 44.3 44.3 44.3 56.19 56.16 56.9 55.8 55.8 55.9
15/01/2026 00:08:14 44.65 44.8 45.54 44.3 44.3 44.3 55.13 56.12 56.9 55.8 55.8 55.9
15/01/2026 00:08:15 43.47 44.46 45.54 44.3 44.3 44.3 55.77 55.78 56.9 55.8 55.8 55.9
15/01/2026 00:08:16 44.04 44.17 45.54 44.3 44.3 44.3 55.38 55.73 56.9 55.8 55.8 55.9
15/01/2026 00:08:17 43.79 44.23 45.54 44.3 44.3 44.3 55.72 55.98 56.9 55.8 55.8 55.9
15/01/2026 00:08:18 45.66 45.3 45.54 44.3 44.3 44.3 55.15 55.72 56.9 55.8 55.8 55.9
15/01/2026 00:08:19 44 44.91 45.54 44.3 44.3 44.3 55.63 55.61 56.9 55.8 55.8 55.9
15/01/2026 00:08:20 43.2 44.57 45.54 44.3 44.3 44.3 55.81 55.96 56.9 55.8 55.8 55.9
15/01/2026 00:08:21 45.42 45.03 45.54 44.3 44.3 44.3 55.42 55.92 56.9 55.8 55.8 55.9
15/01/2026 00:08:22 44.04 44.92 45.38 44.3 44.3 44.3 55.03 55.58 56.9 55.8 55.8 55.9
15/01/2026 00:08:23 43.4 44.49 45.32 44.3 44.3 44.3 55.63 55.57 56.9 55.8 55.8 55.9
15/01/2026 00:08:24 45.14 44.81 45.32 44.3 44.3 44.3 55.74 55.84 56.9 55.8 55.8 55.9
15/01/2026 00:08:25 45.16 45.16 45.32 44.3 44.3 44.3 55.89 56.02 56.9 55.8 55.8 55.9
15/01/2026 00:08:26 44.39 44.99 45.32 44.3 44.3 44.3 55.8 56.02 56.9 55.8 55.8 55.9
15/01/2026 00:08:27 44.01 45.35 45.35 44.3 44.3 44.3 55.55 56.06 56.9 55.8 55.8 55.9
15/01/2026 00:08:28 44.35 44.39 45.35 44.3 44.3 44.3 55.14 55.52 56.83 55.8 55.8 55.9
15/01/2026 00:08:29 44.43 44.49 45.35 44.3 44.3 44.3 56.1 55.91 56.23 55.8 55.8 55.9
15/01/2026 00:08:30 44.57 44.8 45.35 44.3 44.3 44.3 55.77 56.07 56.23 55.8 55.8 55.9
15/01/2026 00:08:31 43.84 44.65 45.35 44.3 44.3 44.3 55.18 55.68 56.23 55.8 55.8 55.9
15/01/2026 00:08:32 44.79 44.77 45.35 44.3 44.3 44.3 55.61 55.7 56.23 55.8 55.8 55.9
15/01/2026 00:08:33 45.8 45.55 45.55 44.3 44.3 44.3 55.7 55.96 56.23 55.8 55.8 55.9
15/01/2026 00:08:34 43.92 45.29 45.55 44.3 44.3 44.3 55.69 55.68 56.22 55.8 55.8 55.9
15/01/2026 00:08:35 44.72 45.12 45.55 44.3 44.3 44.3 55.84 56 56.22 55.8 55.8 55.9
15/01/2026 00:08:36 43.17 44.79 45.55 44.3 44.3 44.3 56.13 56.12 56.22 55.8 55.8 55.9
15/01/2026 00:08:37 44.4 44.61 45.55 44.3 44.3 44.3 55.81 56.25 56.25 55.8 55.8 55.9
15/01/2026 00:08:38 44.26 44.48 45.55 44.3 44.3 44.3 55.48 55.96 56.25 55.8 55.8 55.9
15/01/2026 00:08:39 45.23 45.26 45.55 44.3 44.3 44.3 55.46 55.7 56.25 55.8 55.8 55.9
15/01/2026 00:08:40 44.03 45.12 45.55 44.3 44.3 44.3 56 56 56.25 55.8 55.8 55.9
15/01/2026 00:08:41 45.19 45.21 45.55 44.3 44.3 44.3 55.97 56.28 56.28 55.8 55.8 55.9
15/01/2026 00:08:42 44.07 44.97 45.55 44.3 44.3 44.3 55.54 56.05 56.28 55.8 55.8 55.9
15/01/2026 00:08:43 43.51 44.52 45.55 44.3 44.3 44.3 56.19 56.1 56.28 55.8 55.8 55.9
15/01/2026 00:08:44 43.4 44.43 45.55 44.3 44.3 44.3 55.63 55.96 56.28 55.8 55.8 55.9
15/01/2026 00:08:45 44.94 44.72 45.55 44.3 44.3 44.3 55.23 55.9 56.28 55.8 55.7 55.9
15/01/2026 00:08:46 44.88 45.1 45.55 44.3 44.3 44.3 55.19 55.51 56.28 55.8 55.7 55.9
15/01/2026 00:08:47 44.32 44.81 45.55 44.3 44.3 44.3 56.56 56.25 56.28 55.8 55.8 55.9
15/01/2026 00:08:48 44.74 44.79 45.55 44.3 44.3 44.3 55.85 56.15 56.28 55.8 55.8 55.9
15/01/2026 00:08:49 44.52 45.38 45.55 44.3 44.3 44.3 55.63 56.2 56.28 55.8 55.8 55.9
15/01/2026 00:08:50 44.56 44.84 45.55 44.3 44.3 44.3 55.84 55.98 56.28 55.8 55.8 55.9
15/01/2026 00:08:51 44.42 44.9 45.55 44.3 44.3 44.3 55.63 56.01 56.28 55.8 55.8 55.9
15/01/2026 00:08:52 44.97 45.21 45.55 44.3 44.3 44.3 55.65 55.72 56.28 55.8 55.8 55.9
15/01/2026 00:08:53 43.88 44.79 45.55 44.3 44.3 44.3 55.74 55.94 56.28 55.8 55.8 55.9
15/01/2026 00:08:54 44.33 44.71 45.55 44.3 44.3 44.3 55.97 56.03 56.28 55.8 55.8 55.9
15/01/2026 00:08:55 43.84 44.8 45.55 44.3 44.3 44.3 55.24 56.08 56.28 55.8 55.8 55.9
15/01/2026 00:08:56 45.13 44.99 45.55 44.3 44.3 44.3 55.57 55.62 56.28 55.8 55.8 55.9
15/01/2026 00:08:57 45.51 45.24 45.55 44.3 44.3 44.3 55.57 55.68 56.28 55.8 55.8 55.9
15/01/2026 00:08:58 44.51 45.26 45.55 44.3 44.3 44.3 55.96 56.09 56.28 55.8 55.8 55.9
15/01/2026 00:08:59 44.51 44.83 45.55 44.3 44.3 44.3 55.61 56 56.28 55.8 55.8 55.9
15/01/2026 00:09:00 42.86 44.79 45.55 44.3 44.3 44.3 55.73 55.82 56.28 55.8 55.8 55.9
15/01/2026 00:09:01 43.86 44.29 45.55 44.3 44.3 44.3 55.5 55.79 56.28 55.8 55.8 55.9
15/01/2026 00:09:02 44.41 44.31 45.55 44.3 44.3 44.3 55.78 55.88 56.28 55.8 55.8 55.9
15/01/2026 00:09:03 43.98 44.63 45.38 44.3 44.3 44.3 55.83 55.9 56.28 55.8 55.8 55.9
15/01/2026 00:09:04 44.26 44.32 45.38 44.3 44.3 44.3 55.43 55.83 56.28 55.8 55.8 55.9
15/01/2026 00:09:05 44.15 44.53 45.38 44.3 44.3 44.3 55.57 55.59 56.28 55.8 55.8 55.9
15/01/2026 00:09:06 44.48 44.67 45.38 44.3 44.3 44.3 55.57 55.75 56.28 55.8 55.8 55.9
15/01/2026 00:09:07 43.5 44.42 45.38 44.3 44.3 44.3 55.27 55.69 56.28 55.8 55.8 55.9
15/01/2026 00:09:08 44.81 44.66 45.38 44.3 44.3 44.3 55.58 55.58 56.28 55.8 55.8 55.9
15/01/2026 00:09:09 43.68 44.61 45.38 44.3 44.3 44.3 55.11 55.69 56.28 55.8 55.8 55.9
15/01/2026 00:09:10 43.23 44.23 45.38 44.3 44.3 44.3 55.33 55.44 56.28 55.8 55.8 55.9
15/01/2026 00:09:11 44.74 44.44 45.38 44.3 44.3 44.3 55.65 55.83 56.25 55.8 55.8 55.9
15/01/2026 00:09:12 43.68 44.89 45.38 44.3 44.3 44.3 56.29 56.11 56.25 55.8 55.8 55.9
15/01/2026 00:09:13 44.53 44.85 45.38 44.3 44.3 44.3 55.74 56.13 56.25 55.8 55.8 55.9
15/01/2026 00:09:14 44.74 44.67 45.38 44.3 44.3 44.3 55.33 55.97 56.25 55.8 55.8 55.9
15/01/2026 00:09:15 42.62 44.58 45.38 44.3 44.3 44.3 55.47 55.62 56.25 55.8 55.8 55.9
15/01/2026 00:09:16 44.66 44.51 45.38 44.3 44.3 44.3 55.56 55.65 56.25 55.8 55.8 55.9
15/01/2026 00:09:17 43.04 44.19 45.38 44.3 44.3 44.3 55.36 55.88 56.2 55.8 55.8 55.9
15/01/2026 00:09:18 45.09 44.99 45.38 44.3 44.3 44.3 55.44 55.55 56.2 55.8 55.7 55.8
15/01/2026 00:09:19 43.91 44.87 45.26 44.3 44.3 44.3 55.81 55.7 56.13 55.8 55.7 55.8
15/01/2026 00:09:20 44 44.7 45.26 44.3 44.3 44.3 55.58 55.78 56.13 55.8 55.7 55.8
15/01/2026 00:09:21 42.9 44.24 45.26 44.3 44.3 44.3 55.98 56.06 56.13 55.8 55.7 55.8
15/01/2026 00:09:22 42.49 43.06 45.26 44.3 44.3 44.3 54.58 55.77 56.13 55.8 55.7 55.8
15/01/2026 00:09:23 45.02 44.23 45.26 44.3 44.3 44.3 55.65 55.49 56.13 55.8 55.7 55.8
15/01/2026 00:09:24 43.71 44.32 45.26 44.3 44.3 44.3 55.53 55.71 56.13 55.8 55.7 55.8
15/01/2026 00:09:25 44.63 44.58 45.26 44.3 44.3 44.3 56.18 56.05 56.13 55.8 55.7 55.8
15/01/2026 00:09:26 43.99 44.79 45.26 44.3 44.3 44.3 56.26 56.39 56.39 55.8 55.8 55.8
15/01/2026 00:09:27 44.08 44.72 45.26 44.3 44.3 44.3 56.3 56.46 56.46 55.8 55.8 55.8
15/01/2026 00:09:28 45.09 44.8 44.99 44.3 44.3 44.3 55.86 56.29 56.46 55.8 55.8 55.8
15/01/2026 00:09:29 43.44 44.8 44.99 44.3 44.3 44.3 55.24 56.13 56.46 55.8 55.7 55.8
15/01/2026 00:09:30 43.79 44.59 44.99 44.3 44.3 44.3 55.97 55.92 56.46 55.8 55.8 55.8
15/01/2026 00:09:31 43.81 44.28 44.99 44.3 44.3 44.3 56.25 56.26 56.46 55.8 55.8 55.9
15/01/2026 00:09:32 44.28 44.35 44.99 44.3 44.3 44.3 56.12 56.27 56.46 55.8 55.8 55.9
15/01/2026 00:09:33 44.95 45.05 45.05 44.3 44.3 44.3 55.88 56.16 56.46 55.8 55.8 55.9
15/01/2026 00:09:34 44.39 44.83 45.05 44.3 44.3 44.3 55.6 56.12 56.46 55.8 55.8 55.9
15/01/2026 00:09:35 43.66 44.73 45.05 44.3 44.3 44.3 55.83 55.96 56.46 55.8 55.8 55.9
15/01/2026 00:09:36 44.81 44.76 45.05 44.3 44.3 44.3 56.47 56.32 56.46 55.8 55.8 55.9
15/01/2026 00:09:37 44.71 44.83 45.05 44.3 44.3 44.3 55.61 56.39 56.46 55.8 55.8 55.9
15/01/2026 00:09:38 44.36 44.97 45.05 44.3 44.3 44.3 55.81 56.1 56.46 55.8 55.8 55.9
15/01/2026 00:09:39 45.79 45.55 45.55 44.3 44.3 44.3 55.5 55.93 56.46 55.8 55.8 55.9
15/01/2026 00:09:40 43.74 45.54 45.55 44.3 44.3 44.3 55.62 56.04 56.46 55.8 55.8 55.9
15/01/2026 00:09:41 44.43 44.67 45.55 44.3 44.3 44.3 56.01 55.89 56.46 55.8 55.8 55.9
15/01/2026 00:09:42 43.68 44.68 45.55 44.3 44.3 44.3 55.54 55.87 56.46 55.8 55.8 55.9
15/01/2026 00:09:43 44.15 44.33 45.55 44.3 44.3 44.3 55.78 55.99 56.46 55.8 55.8 55.9
15/01/2026 00:09:44 44.13 44.32 45.55 44.3 44.3 44.3 55.7 56.04 56.46 55.8 55.8 55.9
15/01/2026 00:09:45 44.84 44.77 45.55 44.3 44.3 44.3 55.32 55.67 56.46 55.8 55.8 55.8
15/01/2026 00:09:46 44.18 44.81 45.55 44.3 44.3 44.3 56.43 56.18 56.46 55.8 55.8 55.8
15/01/2026 00:09:47 44.01 44.63 45.55 44.3 44.3 44.3 55.77 56.18 56.46 55.8 55.8 55.9
15/01/2026 00:09:48 44.54 44.75 45.55 44.3 44.3 44.3 55.4 55.93 56.46 55.8 55.8 55.8
15/01/2026 00:09:49 43.78 44.61 45.55 44.3 44.3 44.3 55.69 55.85 56.46 55.8 55.8 55.9
15/01/2026 00:09:50 44.99 44.97 45.55 44.3 44.3 44.3 55.41 55.76 56.46 55.8 55.8 55.8
15/01/2026 00:09:51 45.58 45.47 45.55 44.3 44.3 44.3 56.07 56.02 56.46 55.8 55.8 55.9
15/01/2026 00:09:52 45 45.26 45.55 44.3 44.3 44.3 55.96 56.26 56.46 55.8 55.8 55.9
15/01/2026 00:09:53 44.72 45.22 45.55 44.3 44.3 44.3 55.88 56.08 56.46 55.8 55.8 55.9
15/01/2026 00:09:54 44.34 45.22 45.55 44.3 44.3 44.3 55.26 55.96 56.46 55.8 55.8 55.9
15/01/2026 00:09:55 44.4 45 45.55 44.3 44.3 44.3 55.64 55.76 56.46 55.8 55.8 55.8
15/01/2026 00:09:56 44.78 45.05 45.55 44.3 44.3 44.3 55.53 55.87 56.46 55.8 55.8 55.8
15/01/2026 00:09:57 44.84 44.86 45.55 44.3 44.3 44.3 55.45 55.66 56.39 55.8 55.8 55.8
15/01/2026 00:09:58 44.43 44.74 45.55 44.3 44.3 44.3 54.95 55.64 56.39 55.8 55.8 55.8
15/01/2026 00:09:59 44.65 45.05 45.55 44.3 44.3 44.3 55.09 55.39 56.39 55.8 55.8 55.8
15/01/2026 00:10:00 44.55 45.1 45.55 44.3 44.3 44.3 55.63 55.56 56.39 55.8 55.8 55.8
15/01/2026 00:10:01 42.21 44.66 45.55 44.3 44.3 44.3 54.99 55.44 56.39 55.8 55.8 55.8
15/01/2026 00:10:02 43.7 43.95 45.55 44.3 44.3 44.3 55.66 55.72 56.39 55.8 55.8 55.8
15/01/2026 00:10:03 44.86 44.59 45.55 44.3 44.3 44.3 55.25 55.51 56.39 55.8 55.8 55.8
15/01/2026 00:10:04 44.03 44.7 45.55 44.3 44.3 44.3 55.03 55.31 56.39 55.8 55.8 55.8
15/01/2026 00:10:05 45.45 45.27 45.55 44.3 44.3 44.3 56.04 55.79 56.39 55.8 55.8 55.8
15/01/2026 00:10:06 43.33 45.07 45.55 44.3 44.3 44.3 55.71 55.91 56.39 55.8 55.8 55.8
15/01/2026 00:10:07 44.36 44.57 45.55 44.3 44.3 44.3 55.4 55.79 56.26 55.8 55.8 55.8
15/01/2026 00:10:08 44.49 44.62 45.55 44.3 44.3 44.3 55.41 55.79 56.26 55.8 55.8 55.8
15/01/2026 00:10:09 45 45.12 45.54 44.3 44.3 44.3 55.73 55.71 56.26 55.8 55.8 55.8
15/01/2026 00:10:10 44.23 44.96 45.47 44.3 44.3 44.3 56.03 56 56.26 55.8 55.8 55.8
15/01/2026 00:10:11 44.27 45.03 45.47 44.3 44.3 44.3 55.26 56.04 56.26 55.8 55.8 55.8
15/01/2026 00:10:12 42.95 44.24 45.47 44.3 44.3 44.3 55.48 55.68 56.26 55.8 55.8 55.8
15/01/2026 00:10:13 44.88 44.94 45.47 44.3 44.3 44.3 56.15 56.1 56.26 55.8 55.8 55.8
15/01/2026 00:10:14 44.35 44.67 45.47 44.3 44.3 44.3 56.07 56.14 56.26 55.8 55.8 55.8
15/01/2026 00:10:15 44.79 45.01 45.47 44.3 44.3 44.3 55.45 56.07 56.26 55.8 55.8 55.8
15/01/2026 00:10:16 44.38 45.23 45.47 44.3 44.3 44.3 55.32 55.79 56.26 55.8 55.8 55.8
15/01/2026 00:10:17 44.64 45.27 45.47 44.3 44.3 44.3 55.9 55.77 56.26 55.8 55.8 55.8
15/01/2026 00:10:18 44.54 45.15 45.47 44.3 44.3 44.3 55.71 55.88 56.26 55.8 55.8 55.8
15/01/2026 00:10:19 44.79 45 45.47 44.3 44.3 44.3 55.6 55.8 56.26 55.8 55.8 55.8
15/01/2026 00:10:20 44.23 44.82 45.47 44.3 44.3 44.3 55.56 55.93 56.26 55.8 55.8 55.8
15/01/2026 00:10:21 45.14 45.07 45.27 44.3 44.3 44.3 55.65 55.94 56.26 55.8 55.8 55.8
15/01/2026 00:10:22 44.51 45.17 45.27 44.3 44.3 44.3 55.66 55.77 56.14 55.8 55.8 55.8
15/01/2026 00:10:23 43.82 44.77 45.27 44.3 44.3 44.3 55.64 55.8 56.14 55.8 55.8 55.8
15/01/2026 00:10:24 44.73 44.89 45.27 44.3 44.3 44.3 56.14 56.07 56.14 55.8 55.8 55.8
15/01/2026 00:10:25 44.1 44.6 45.27 44.3 44.3 44.3 56.02 56.23 56.23 55.8 55.8 55.8
15/01/2026 00:10:26 44.94 44.9 45.27 44.3 44.3 44.3 55.79 56.19 56.23 55.8 55.8 55.8
15/01/2026 00:10:27 44.86 45.11 45.27 44.3 44.3 44.3 55.95 56.14 56.23 55.8 55.8 55.8
15/01/2026 00:10:28 44.03 44.82 45.27 44.3 44.3 44.3 55.52 55.98 56.23 55.8 55.8 55.8
15/01/2026 00:10:29 44.37 44.84 45.27 44.3 44.3 44.3 55.83 55.96 56.23 55.8 55.8 55.8
15/01/2026 00:10:30 45.2 45.21 45.27 44.3 44.3 44.3 56.2 56.19 56.23 55.8 55.8 55.8
15/01/2026 00:10:31 44.9 45.26 45.27 44.3 44.3 44.3 55.94 56.25 56.25 55.8 55.8 55.8
15/01/2026 00:10:32 45.02 45.39 45.39 44.3 44.3 44.3 55.73 56.12 56.25 55.8 55.8 55.8
15/01/2026 00:10:33 43.71 44.86 45.39 44.3 44.3 44.3 55.59 55.86 56.25 55.8 55.8 55.8
15/01/2026 00:10:34 44.7 44.84 45.39 44.3 44.3 44.3 55.22 55.78 56.25 55.8 55.8 55.8
15/01/2026 00:10:35 43.82 44.76 45.39 44.3 44.3 44.3 55.65 55.92 56.25 55.8 55.8 55.8
15/01/2026 00:10:36 43.97 44.55 45.39 44.3 44.3 44.3 56.09 56 56.25 55.8 55.8 55.8
15/01/2026 00:10:37 44.26 44.33 45.39 44.3 44.3 44.3 55.38 55.86 56.25 55.8 55.8 55.8
15/01/2026 00:10:38 44.76 44.94 45.39 44.3 44.3 44.3 55.61 55.89 56.25 55.8 55.8 55.8
15/01/2026 00:10:39 43.82 44.42 45.39 44.3 44.3 44.3 55.64 55.78 56.25 55.8 55.8 55.8
15/01/2026 00:10:40 42.75 44.25 45.39 44.3 44.3 44.3 55.73 55.87 56.25 55.8 55.8 55.8
15/01/2026 00:10:41 44.66 44.37 45.39 44.3 44.3 44.3 55.44 55.86 56.25 55.8 55.8 55.8
15/01/2026 00:10:42 44.66 44.94 45.39 44.3 44.3 44.3 55.38 55.67 56.25 55.8 55.8 55.8
15/01/2026 00:10:43 44.25 44.64 45.39 44.3 44.3 44.3 54.94 55.61 56.25 55.8 55.8 55.8
15/01/2026 00:10:44 44.7 44.76 45.39 44.3 44.3 44.3 55.74 55.7 56.25 55.8 55.8 55.8
15/01/2026 00:10:45 44 44.94 45.39 44.3 44.3 44.3 56.09 55.93 56.25 55.8 55.8 55.8
15/01/2026 00:10:46 45.16 45.26 45.39 44.3 44.3 44.3 55.22 56.1 56.25 55.8 55.8 55.8
15/01/2026 00:10:47 44.4 44.92 45.39 44.3 44.3 44.3 56.12 55.96 56.25 55.8 55.8 55.8
15/01/2026 00:10:48 43.6 44.72 45.39 44.3 44.3 44.3 55.38 56 56.25 55.8 55.8 55.8
15/01/2026 00:10:49 42.49 44 45.39 44.3 44.3 44.3 55.91 55.9 56.25 55.8 55.8 55.8
15/01/2026 00:10:50 44.44 44.15 45.39 44.3 44.3 44.3 55.27 55.73 56.25 55.8 55.8 55.8
15/01/2026 00:10:51 44.53 44.87 45.39 44.3 44.3 44.3 55.62 55.89 56.25 55.8 55.8 55.8
15/01/2026 00:10:52 44.68 44.61 45.39 44.3 44.3 44.3 55.26 55.48 56.25 55.8 55.8 55.8
15/01/2026 00:10:53 43.48 44.76 45.39 44.3 44.3 44.3 55.78 55.79 56.25 55.8 55.8 55.8
15/01/2026 00:10:54 44.9 44.83 45.39 44.3 44.3 44.3 56.2 56.13 56.25 55.8 55.8 55.8
15/01/2026 00:10:55 43.44 44.49 45.39 44.3 44.3 44.3 55.08 56.1 56.25 55.8 55.8 55.8
15/01/2026 00:10:56 43.7 44.32 45.39 44.3 44.3 44.3 55.55 55.72 56.25 55.8 55.8 55.8
15/01/2026 00:10:57 45.27 45.01 45.39 44.3 44.3 44.3 55.83 55.87 56.25 55.8 55.8 55.8
15/01/2026 00:10:58 44.75 45.3 45.39 44.3 44.3 44.3 56.11 56.06 56.25 55.8 55.8 55.8
15/01/2026 00:10:59 43.45 44.66 45.39 44.3 44.3 44.3 55.93 56.12 56.25 55.8 55.8 55.8
15/01/2026 00:11:00 43.35 44.52 45.39 44.3 44.3 44.3 55.66 56.1 56.25 55.8 55.8 55.8
15/01/2026 00:11:01 45.13 44.64 45.39 44.3 44.3 44.3 55.55 55.87 56.13 55.8 55.8 55.8
15/01/2026 00:11:02 45.04 44.98 45.3 44.3 44.3 44.3 55.22 55.67 56.13 55.8 55.8 55.8
15/01/2026 00:11:03 44.68 45.44 45.44 44.3 44.3 44.3 55.55 55.68 56.13 55.8 55.8 55.8
15/01/2026 00:11:04 43.68 44.91 45.44 44.3 44.3 44.3 56.01 56.29 56.29 55.8 55.8 55.8
15/01/2026 00:11:05 43.97 44.91 45.44 44.3 44.3 44.3 55.69 55.82 56.29 55.7 55.8 55.8
15/01/2026 00:11:06 43.4 44.28 45.44 44.3 44.3 44.3 56.17 56.09 56.29 55.7 55.8 55.8
15/01/2026 00:11:07 44.46 44.47 45.44 44.3 44.3 44.3 55.07 56.22 56.29 55.7 55.8 55.8
15/01/2026 00:11:08 44.37 44.72 45.44 44.3 44.3 44.3 55.23 55.52 56.29 55.7 55.8 55.8
15/01/2026 00:11:09 43.83 44.45 45.44 44.3 44.3 44.3 55.39 55.53 56.29 55.7 55.8 55.8
15/01/2026 00:11:10 42.34 44.35 45.44 44.3 44.3 44.3 55.07 55.42 56.29 55.7 55.8 55.8
15/01/2026 00:11:11 44.49 43.96 45.44 44.3 44.3 44.3 55.61 55.63 56.29 55.7 55.8 55.8
15/01/2026 00:11:12 45.13 44.89 45.44 44.3 44.3 44.3 55.68 55.69 56.29 55.7 55.8 55.8
15/01/2026 00:11:13 43.92 44.61 45.44 44.3 44.3 44.3 55.79 55.86 56.29 55.7 55.8 55.8
15/01/2026 00:11:14 43.77 44.61 45.44 44.3 44.3 44.3 55.54 55.9 56.29 55.7 55.8 55.8
15/01/2026 00:11:15 43.69 44.34 45.44 44.3 44.3 44.3 56.03 55.98 56.29 55.7 55.7 55.8
15/01/2026 00:11:16 44.59 44.39 45.44 44.3 44.3 44.3 55.65 56.23 56.29 55.7 55.7 55.8
15/01/2026 00:11:17 44.67 44.84 45.44 44.3 44.3 44.3 55.41 55.75 56.29 55.7 55.7 55.8
15/01/2026 00:11:18 42.34 44.79 45.44 44.3 44.3 44.3 55.84 56.11 56.29 55.7 55.7 55.8
15/01/2026 00:11:19 44.07 43.96 45.44 44.3 44.3 44.3 55.55 55.71 56.29 55.7 55.7 55.8
15/01/2026 00:11:20 44.81 44.57 45.44 44.3 44.3 44.3 55.27 55.69 56.29 55.7 55.7 55.8
15/01/2026 00:11:21 43.97 44.76 45.44 44.3 44.3 44.3 55.25 55.64 56.29 55.7 55.7 55.8
15/01/2026 00:11:22 44.78 45.06 45.44 44.3 44.3 44.3 55.86 55.75 56.29 55.7 55.7 55.8
15/01/2026 00:11:23 44.62 44.95 45.44 44.3 44.3 44.3 55.56 55.85 56.29 55.7 55.7 55.8
15/01/2026 00:11:24 42.62 44.8 45.44 44.3 44.3 44.3 55.68 55.69 56.29 55.7 55.7 55.8
15/01/2026 00:11:25 45.36 44.93 45.44 44.3 44.3 44.3 56.05 56 56.29 55.7 55.7 55.8
15/01/2026 00:11:26 43.14 44.7 45.44 44.3 44.3 44.3 56.53 56.49 56.49 55.7 55.7 55.8
15/01/2026 00:11:27 44.85 44.81 45.44 44.3 44.3 44.3 55.79 56.61 56.61 55.7 55.7 55.8
15/01/2026 00:11:28 43.42 44.32 45.44 44.3 44.3 44.3 55.75 56.12 56.61 55.7 55.7 55.8
15/01/2026 00:11:29 44.74 44.66 45.44 44.3 44.3 44.3 55.36 56.01 56.61 55.7 55.7 55.8
15/01/2026 00:11:30 45.11 45.3 45.44 44.3 44.3 44.3 55.51 55.7 56.61 55.7 55.7 55.8
15/01/2026 00:11:31 44.12 45.18 45.44 44.3 44.3 44.3 55.68 55.69 56.61 55.7 55.7 55.8
15/01/2026 00:11:32 43.63 44.4 45.44 44.3 44.3 44.3 55.59 55.81 56.61 55.7 55.7 55.8
15/01/2026 00:11:33 44.83 44.65 45.3 44.3 44.3 44.3 55.68 55.76 56.61 55.7 55.7 55.8
15/01/2026 00:11:34 43.31 44.83 45.3 44.3 44.3 44.3 56.61 56.33 56.61 55.7 55.7 55.8
15/01/2026 00:11:35 43.6 44.06 45.3 44.3 44.3 44.3 55.85 56.38 56.61 55.7 55.7 55.8
15/01/2026 00:11:36 45.04 44.88 45.3 44.3 44.3 44.3 55.22 55.97 56.61 55.7 55.7 55.8
15/01/2026 00:11:37 44.38 44.87 45.3 44.3 44.3 44.3 55.52 55.76 56.61 55.7 55.7 55.8
15/01/2026 00:11:38 44.09 44.63 45.3 44.3 44.3 44.3 55.53 55.75 56.61 55.7 55.7 55.8
15/01/2026 00:11:39 45.15 45.1 45.3 44.3 44.3 44.3 56.07 55.94 56.61 55.7 55.7 55.8
15/01/2026 00:11:40 44.43 44.87 45.3 44.3 44.3 44.3 55.59 55.9 56.61 55.7 55.7 55.8
15/01/2026 00:11:41 43.5 44.75 45.3 44.3 44.3 44.3 56.88 56.67 56.67 55.7 55.7 55.8
15/01/2026 00:11:42 44.89 44.77 45.3 44.3 44.3 44.3 55.39 56.55 56.67 55.7 55.7 55.8
15/01/2026 00:11:43 44.84 45.11 45.3 44.3 44.3 44.3 55.74 55.9 56.67 55.7 55.7 55.8
15/01/2026 00:11:44 43.59 44.65 45.3 44.3 44.3 44.3 55.81 56.09 56.67 55.7 55.7 55.8
15/01/2026 00:11:45 44.11 44.63 45.3 44.3 44.3 44.3 56.09 56.06 56.67 55.7 55.7 55.8
15/01/2026 00:11:46 44.55 44.81 45.3 44.3 44.3 44.3 56.16 56.25 56.67 55.7 55.7 55.8
15/01/2026 00:11:47 44.61 44.82 45.3 44.3 44.3 44.3 55.7 56.29 56.67 55.7 55.7 55.8
15/01/2026 00:11:48 44.64 44.9 45.3 44.3 44.3 44.3 55.71 56.11 56.67 55.7 55.7 55.8
15/01/2026 00:11:49 44.46 44.94 45.3 44.3 44.3 44.3 55.48 55.68 56.67 55.7 55.7 55.8
15/01/2026 00:11:50 44.98 44.97 45.3 44.3 44.3 44.3 55.55 55.77 56.67 55.7 55.7 55.8
15/01/2026 00:11:51 42.56 44.92 45.3 44.3 44.3 44.3 55.95 55.87 56.67 55.7 55.7 55.8
15/01/2026 00:11:52 45.43 45.02 45.3 44.3 44.3 44.3 56.31 56.35 56.67 55.7 55.7 55.8
15/01/2026 00:11:53 42.7 44.97 45.3 44.3 44.3 44.3 55.45 56.15 56.67 55.7 55.7 55.8
15/01/2026 00:11:54 44.12 44.37 45.3 44.3 44.3 44.3 56.89 56.68 56.68 55.7 55.7 55.8
15/01/2026 00:11:55 44.54 44.6 45.3 44.3 44.3 44.3 57.72 57.49 57.49 55.7 55.7 55.8
15/01/2026 00:11:56 45.49 45.27 45.3 44.3 44.3 44.3 56.12 57.31 57.49 55.7 55.7 55.8
15/01/2026 00:11:57 43.76 45.24 45.3 44.3 44.3 44.3 56.28 56.79 57.49 55.7 55.7 55.8
15/01/2026 00:11:58 44.58 44.92 45.3 44.3 44.3 44.3 55.95 56.53 57.49 55.7 55.7 55.8
15/01/2026 00:11:59 43.84 44.84 45.3 44.3 44.3 44.3 56.03 56.41 57.49 55.7 55.7 55.8
15/01/2026 00:12:00 43.56 44.49 45.27 44.3 44.3 44.3 55.68 56.05 57.49 55.7 55.7 55.8
15/01/2026 00:12:01 43.93 44.2 45.27 44.3 44.3 44.3 55.72 55.88 57.49 55.7 55.7 55.8
15/01/2026 00:12:02 43.24 44 45.27 44.3 44.3 44.3 55.27 55.79 57.49 55.7 55.7 55.8
15/01/2026 00:12:03 44.11 44.22 45.27 44.3 44.3 44.3 55.65 55.69 57.49 55.7 55.7 55.8
15/01/2026 00:12:04 43.95 44.65 45.27 44.3 44.3 44.3 55.62 55.75 57.49 55.7 55.7 55.8
15/01/2026 00:12:05 43.72 44.57 45.27 44.3 44.3 44.3 55.83 55.88 57.49 55.7 55.7 55.8
15/01/2026 00:12:06 44.35 44.26 45.27 44.3 44.3 44.3 55.96 56.23 57.49 55.7 55.7 55.8
15/01/2026 00:12:07 44.12 44.65 45.27 44.3 44.3 44.3 55.47 55.85 57.49 55.7 55.7 55.8
15/01/2026 00:12:08 44.81 44.7 45.27 44.3 44.3 44.3 56.04 55.98 57.49 55.7 55.7 55.8
15/01/2026 00:12:09 44.12 44.82 45.27 44.3 44.3 44.3 55.82 56.17 57.49 55.7 55.7 55.8
15/01/2026 00:12:10 45.28 45.17 45.27 44.3 44.3 44.3 55.68 56.03 57.49 55.7 55.7 55.8
15/01/2026 00:12:11 44.79 45.23 45.27 44.3 44.3 44.3 56.08 56 57.49 55.7 55.7 55.8
15/01/2026 00:12:12 44.11 45.24 45.27 44.3 44.3 44.3 56 56.19 57.49 55.7 55.7 55.8
15/01/2026 00:12:13 44.21 44.87 45.27 44.3 44.3 44.3 55.31 56.19 57.49 55.7 55.7 55.8
15/01/2026 00:12:14 44.12 44.6 45.27 44.3 44.3 44.3 55.73 55.78 57.49 55.7 55.7 55.8
15/01/2026 00:12:15 44.3 44.49 45.27 44.3 44.3 44.3 56.5 56.3 57.49 55.7 55.7 55.8
15/01/2026 00:12:16 44.92 45 45.27 44.3 44.3 44.3 57.27 57.05 57.49 55.7 55.7 55.8
15/01/2026 00:12:17 44 45.14 45.27 44.3 44.3 44.3 55.94 56.89 57.49 55.7 55.7 55.8
15/01/2026 00:12:18 44.59 44.68 45.27 44.3 44.3 44.3 56.46 56.58 57.49 55.7 55.7 55.8
15/01/2026 00:12:19 44.29 44.59 45.27 44.3 44.3 44.3 56.35 56.59 57.49 55.7 55.7 55.8
15/01/2026 00:12:20 42.39 44.5 45.27 44.3 44.3 44.3 55.8 56.42 57.49 55.7 55.7 55.8
15/01/2026 00:12:21 44.63 44.28 45.27 44.3 44.3 44.3 55.67 56.08 57.49 55.7 55.7 55.8
15/01/2026 00:12:22 45 45.02 45.27 44.3 44.3 44.3 56.06 56.24 57.49 55.7 55.7 55.8
15/01/2026 00:12:23 44.88 45.18 45.27 44.3 44.3 44.3 55.7 56.18 57.49 55.7 55.7 55.8
15/01/2026 00:12:24 44.28 44.79 45.27 44.3 44.3 44.3 55.71 55.93 57.49 55.7 55.7 55.8
15/01/2026 00:12:25 44.15 44.55 45.27 44.3 44.3 44.3 56.17 56.13 57.31 55.7 55.7 55.8
15/01/2026 00:12:26 44.53 44.79 45.24 44.3 44.3 44.3 55.9 56.15 57.05 55.7 55.7 55.8
15/01/2026 00:12:27 45.14 45.02 45.24 44.3 44.3 44.3 55.9 56.06 57.05 55.7 55.8 55.8
15/01/2026 00:12:28 44.8 45.27 45.27 44.3 44.3 44.3 55.94 56.31 57.05 55.7 55.8 55.8
15/01/2026 00:12:29 45.07 45.39 45.39 44.3 44.3 44.3 55.85 56.13 57.05 55.7 55.8 55.8
15/01/2026 00:12:30 45.57 45.69 45.69 44.3 44.3 44.3 55.3 55.85 57.05 55.7 55.8 55.8
15/01/2026 00:12:31 43.17 45.3 45.69 44.3 44.3 44.3 55.64 55.84 57.05 55.7 55.8 55.8
15/01/2026 00:12:32 44.9 45.05 45.69 44.3 44.3 44.3 55.66 56.01 57.05 55.7 55.8 55.8
15/01/2026 00:12:33 44.68 45.13 45.69 44.3 44.3 44.3 55.24 55.6 57.05 55.7 55.8 55.8
15/01/2026 00:12:34 43.37 44.54 45.69 44.3 44.3 44.3 55.02 55.47 57.05 55.7 55.8 55.8
15/01/2026 00:12:35 42.95 44.12 45.69 44.3 44.3 44.3 55.68 55.55 57.05 55.7 55.8 55.8
15/01/2026 00:12:36 44.87 44.56 45.69 44.3 44.3 44.3 55.82 55.82 57.05 55.7 55.8 55.8
15/01/2026 00:12:37 43.75 44.75 45.69 44.3 44.3 44.3 55.34 55.79 57.05 55.7 55.7 55.8
15/01/2026 00:12:38 45.28 44.93 45.69 44.3 44.3 44.3 55.69 55.76 57.05 55.7 55.8 55.8
15/01/2026 00:12:39 43.15 44.93 45.69 44.3 44.3 44.3 55.37 55.83 57.05 55.7 55.7 55.8
15/01/2026 00:12:40 44.14 44.5 45.69 44.3 44.3 44.3 55.67 55.81 57.05 55.7 55.7 55.8
15/01/2026 00:12:41 45.35 45.13 45.69 44.3 44.3 44.3 55.78 55.9 57.05 55.7 55.7 55.8
15/01/2026 00:12:42 44.01 45.1 45.69 44.3 44.3 44.3 55.68 55.85 57.05 55.7 55.8 55.8
15/01/2026 00:12:43 44.63 44.73 45.69 44.3 44.3 44.3 55.74 55.92 57.05 55.7 55.7 55.8
15/01/2026 00:12:44 43.34 44.96 45.69 44.3 44.3 44.3 55.66 55.95 57.05 55.7 55.8 55.8
15/01/2026 00:12:45 45.16 44.72 45.69 44.3 44.3 44.3 55.51 55.88 57.05 55.7 55.7 55.8
15/01/2026 00:12:46 44 44.74 45.69 44.3 44.3 44.3 55.92 56.16 56.89 55.7 55.7 55.8
15/01/2026 00:12:47 44.81 44.73 45.69 44.3 44.3 44.3 56.14 56.27 56.59 55.7 55.8 55.8
15/01/2026 00:12:48 44.03 44.79 45.69 44.3 44.3 44.3 55.67 56.18 56.59 55.7 55.8 55.8
15/01/2026 00:12:49 42.25 44.29 45.69 44.3 44.3 44.3 55.7 56.01 56.42 55.7 55.7 55.8
15/01/2026 00:12:50 44.61 44.12 45.69 44.3 44.3 44.3 55.62 55.99 56.31 55.7 55.8 55.8
15/01/2026 00:12:51 43.34 44.06 45.69 44.3 44.3 44.3 55.37 55.62 56.31 55.7 55.7 55.8
15/01/2026 00:12:52 43.58 44.15 45.69 44.3 44.3 44.3 55.76 55.79 56.31 55.7 55.8 55.8
15/01/2026 00:12:53 44.39 44.54 45.69 44.3 44.3 44.3 55 55.78 56.31 55.7 55.7 55.8
15/01/2026 00:12:54 44.49 44.55 45.69 44.3 44.3 44.3 55.91 55.9 56.31 55.7 55.8 55.8
15/01/2026 00:12:55 45.03 45 45.69 44.3 44.3 44.3 55.65 55.79 56.31 55.7 55.8 55.8
15/01/2026 00:12:56 44.77 44.95 45.69 44.3 44.3 44.3 55.69 55.81 56.31 55.7 55.8 55.8
15/01/2026 00:12:57 44.05 44.96 45.69 44.3 44.3 44.3 56.19 56.16 56.31 55.7 55.8 55.8
15/01/2026 00:12:58 44.01 44.71 45.69 44.3 44.3 44.3 55.42 55.99 56.27 55.7 55.8 55.8
15/01/2026 00:12:59 45.25 44.88 45.69 44.3 44.3 44.3 56.12 55.98 56.27 55.7 55.8 55.8
15/01/2026 00:13:00 44.96 45.16 45.3 44.3 44.3 44.3 56.55 56.49 56.49 55.7 55.8 55.8
15/01/2026 00:13:01 44.05 45.33 45.33 44.3 44.3 44.3 56.82 56.85 56.85 55.7 55.8 55.8
15/01/2026 00:13:02 45.21 45.04 45.33 44.3 44.3 44.3 55.94 56.65 56.85 55.7 55.8 55.8
15/01/2026 00:13:03 43.24 44.9 45.33 44.3 44.3 44.3 57.2 57.06 57.06 55.7 55.8 55.8
15/01/2026 00:13:04 44.02 44.62 45.33 44.3 44.3 44.3 56.38 57.17 57.17 55.7 55.8 55.8
15/01/2026 00:13:05 44.41 44.32 45.33 44.3 44.3 44.3 56.53 56.82 57.17 55.7 55.8 55.8
15/01/2026 00:13:06 45.58 45.18 45.33 44.3 44.3 44.3 56.26 56.71 57.17 55.7 55.8 55.8
15/01/2026 00:13:07 44.41 45.68 45.68 44.3 44.3 44.3 55.39 56.35 57.17 55.7 55.8 55.8
15/01/2026 00:13:08 45.43 45.26 45.68 44.3 44.3 44.3 56.57 56.34 57.17 55.8 55.8 55.8
15/01/2026 00:13:09 44.52 45.3 45.68 44.3 44.3 44.3 56.39 56.64 57.17 55.8 55.8 55.8
15/01/2026 00:13:10 44.08 44.96 45.68 44.3 44.3 44.3 56.87 56.89 57.17 55.8 55.8 55.8
15/01/2026 00:13:11 44.05 44.58 45.68 44.3 44.3 44.3 55.77 56.8 57.17 55.8 55.8 55.8
15/01/2026 00:13:12 44 44.91 45.68 44.3 44.3 44.3 55.49 56.08 57.17 55.8 55.8 55.8
15/01/2026 00:13:13 43.99 44.28 45.68 44.3 44.3 44.3 55.17 55.9 57.17 55.8 55.8 55.8
15/01/2026 00:13:14 45.04 44.91 45.68 44.3 44.3 44.3 56.43 56.39 57.17 55.8 55.8 55.8
15/01/2026 00:13:15 44.47 45.03 45.68 44.3 44.3 44.3 55.85 56.17 57.17 55.8 55.8 55.8
15/01/2026 00:13:16 44.56 45.1 45.68 44.3 44.3 44.3 55.3 56.01 57.17 55.8 55.8 55.8
15/01/2026 00:13:17 44.79 45.44 45.68 44.3 44.3 44.3 55.32 55.67 57.17 55.8 55.8 55.8
15/01/2026 00:13:18 43.34 44.63 45.68 44.3 44.3 44.3 55.96 56 57.17 55.8 55.8 55.8
15/01/2026 00:13:19 44.61 44.59 45.68 44.3 44.3 44.3 55.62 55.85 57.17 55.8 55.8 55.8
15/01/2026 00:13:20 43.88 44.85 45.68 44.3 44.3 44.3 55.93 55.99 57.17 55.8 55.8 55.8
15/01/2026 00:13:21 44.87 44.69 45.68 44.3 44.3 44.3 55.59 55.83 57.17 55.8 55.8 55.8
15/01/2026 00:13:22 42.4 44.7 45.68 44.3 44.3 44.3 55.38 55.83 57.17 55.8 55.8 55.8
15/01/2026 00:13:23 44.65 44.6 45.68 44.3 44.3 44.3 55.36 55.7 57.17 55.8 55.8 55.8
15/01/2026 00:13:24 45.06 45 45.68 44.3 44.3 44.3 55.81 55.68 57.17 55.8 55.8 55.8
15/01/2026 00:13:25 44.99 45.11 45.68 44.3 44.3 44.3 56.18 56.06 57.17 55.8 55.8 55.8
15/01/2026 00:13:26 43.18 44.93 45.68 44.3 44.3 44.3 55.66 56.07 57.17 55.8 55.8 55.8
15/01/2026 00:13:27 45.16 44.91 45.68 44.3 44.3 44.3 56.43 56.6 57.17 55.8 55.8 55.8
15/01/2026 00:13:28 45.49 45.4 45.68 44.3 44.3 44.3 55.66 56.1 57.17 55.8 55.8 55.8
15/01/2026 00:13:29 44.08 45.28 45.68 44.3 44.3 44.3 56.08 56.03 57.17 55.8 55.8 55.8
15/01/2026 00:13:30 44.94 45.2 45.68 44.3 44.3 44.3 56.19 56.13 57.17 55.8 55.8 55.8
15/01/2026 00:13:31 44.6 45.29 45.68 44.3 44.3 44.3 56.04 56.28 57.17 55.8 55.8 55.8
15/01/2026 00:13:32 46.11 45.69 45.69 44.4 44.3 44.3 55.65 56.08 57.17 55.8 55.8 55.8
15/01/2026 00:13:33 43.13 45.62 45.69 44.3 44.3 44.3 54.69 55.85 57.17 55.8 55.8 55.8
15/01/2026 00:13:34 45.34 45.08 45.69 44.3 44.3 44.3 55.79 55.68 56.89 55.8 55.8 55.8
15/01/2026 00:13:35 44.77 45.24 45.69 44.3 44.3 44.3 56.36 56.13 56.89 55.8 55.8 55.8
15/01/2026 00:13:36 44.37 45.02 45.69 44.4 44.3 44.3 55.53 56.16 56.89 55.8 55.8 55.8
15/01/2026 00:13:37 43.84 44.83 45.69 44.4 44.3 44.3 55.43 55.68 56.89 55.8 55.8 55.8
15/01/2026 00:13:38 43.25 44.43 45.69 44.3 44.3 44.3 55.68 55.82 56.89 55.8 55.8 55.8
15/01/2026 00:13:39 44.37 44.65 45.69 44.3 44.3 44.3 55.56 55.8 56.89 55.8 55.8 55.8
15/01/2026 00:13:40 45.17 44.85 45.69 44.3 44.3 44.3 55.87 55.92 56.8 55.8 55.8 55.8
15/01/2026 00:13:41 45.84 45.77 45.77 44.4 44.3 44.3 55.71 56 56.6 55.8 55.8 55.8
15/01/2026 00:13:42 44.15 45.28 45.77 44.4 44.3 44.3 55.97 56.05 56.6 55.8 55.8 55.8
15/01/2026 00:13:43 44.4 44.77 45.77 44.4 44.3 44.3 55.28 55.87 56.6 55.8 55.8 55.8
15/01/2026 00:13:44 42.18 44.58 45.77 44.4 44.3 44.3 54.92 55.61 56.6 55.8 55.8 55.8
15/01/2026 00:13:45 44.45 44.08 45.77 44.3 44.3 44.3 55.25 55.37 56.6 55.8 55.8 55.8
15/01/2026 00:13:46 45.03 44.78 45.77 44.4 44.3 44.3 55.76 55.73 56.6 55.8 55.8 55.8
15/01/2026 00:13:47 42.72 45.04 45.77 44.3 44.3 44.3 55.76 55.92 56.6 55.8 55.8 55.8
15/01/2026 00:13:48 44.18 44.13 45.77 44.3 44.3 44.3 54.88 55.69 56.6 55.8 55.8 55.8
15/01/2026 00:13:49 42.94 44 45.77 44.3 44.3 44.3 55.54 55.47 56.6 55.8 55.8 55.8
15/01/2026 00:13:50 45.03 44.76 45.77 44.3 44.3 44.3 55.47 55.74 56.6 55.8 55.8 55.8
15/01/2026 00:13:51 42.96 44.48 45.77 44.3 44.3 44.3 55.83 55.79 56.6 55.8 55.8 55.8
15/01/2026 00:13:52 44.05 44.12 45.77 44.3 44.3 44.3 55.83 56.32 56.6 55.8 55.8 55.8
15/01/2026 00:13:53 44.55 44.62 45.77 44.3 44.3 44.3 55.61 55.84 56.6 55.8 55.8 55.8
15/01/2026 00:13:54 45.3 45.44 45.77 44.3 44.3 44.3 56.29 56.14 56.6 55.8 55.8 55.8
15/01/2026 00:13:55 45.39 45.63 45.77 44.3 44.3 44.3 56.65 56.79 56.79 55.8 55.8 55.8
15/01/2026 00:13:56 43.38 45.31 45.77 44.3 44.3 44.3 56.42 56.75 56.79 55.8 55.8 55.8
15/01/2026 00:13:57 43.5 44.28 45.77 44.3 44.3 44.3 56.66 56.82 56.82 55.8 55.8 55.8
15/01/2026 00:13:58 43.43 43.97 45.77 44.3 44.3 44.3 55.28 56.63 56.82 55.8 55.8 55.8
15/01/2026 00:13:59 43.73 43.89 45.77 44.3 44.3 44.3 56.49 56.32 56.82 55.8 55.8 55.8
15/01/2026 00:14:00 43.69 44.24 45.77 44.3 44.3 44.3 56.64 56.6 56.82 55.8 55.8 55.8
15/01/2026 00:14:01 44.11 44.3 45.77 44.3 44.3 44.3 55.23 56.55 56.82 55.8 55.8 55.8
15/01/2026 00:14:02 44.26 44.43 45.77 44.3 44.3 44.3 55.36 55.78 56.82 55.8 55.8 55.8
15/01/2026 00:14:03 45.8 45.46 45.77 44.3 44.3 44.3 55.84 55.82 56.82 55.8 55.8 55.8
15/01/2026 00:14:04 43.51 45.44 45.77 44.3 44.3 44.3 55.9 56.08 56.82 55.8 55.8 55.8
15/01/2026 00:14:05 41.22 44.42 45.77 44.3 44.3 44.3 55.1 55.87 56.82 55.8 55.8 55.8
15/01/2026 00:14:06 43.75 43.67 45.77 44.3 44.3 44.3 55.29 55.57 56.82 55.8 55.8 55.8
15/01/2026 00:14:07 45.66 45.16 45.77 44.3 44.3 44.3 55.43 55.5 56.82 55.8 55.8 55.8
15/01/2026 00:14:08 45.31 45.56 45.77 44.3 44.3 44.3 55.29 55.57 56.82 55.8 55.8 55.8
15/01/2026 00:14:09 43.02 45.04 45.77 44.3 44.3 44.3 55.66 55.71 56.82 55.8 55.8 55.8
15/01/2026 00:14:10 44.52 44.55 45.77 44.3 44.3 44.3 55.49 55.73 56.82 55.8 55.8 55.8
15/01/2026 00:14:11 44.81 44.86 45.63 44.3 44.3 44.3 55.34 55.48 56.82 55.8 55.8 55.8
15/01/2026 00:14:12 43.88 44.96 45.63 44.3 44.3 44.3 55.51 55.54 56.82 55.8 55.8 55.8
15/01/2026 00:14:13 43.22 44.72 45.63 44.3 44.3 44.3 55 55.61 56.82 55.8 55.8 55.8
15/01/2026 00:14:14 44.34 44.24 45.63 44.3 44.3 44.3 55.83 55.55 56.82 55.8 55.8 55.8
15/01/2026 00:14:15 43.19 44.28 45.63 44.3 44.3 44.3 55.99 56.04 56.82 55.8 55.8 55.8
15/01/2026 00:14:16 44.99 44.77 45.63 44.3 44.3 44.3 56.39 56.21 56.82 55.8 55.8 55.8
15/01/2026 00:14:17 45.32 45.37 45.63 44.3 44.3 44.3 56.48 56.86 56.86 55.8 55.8 55.9
15/01/2026 00:14:18 44.81 45.23 45.63 44.3 44.3 44.3 55.41 56.27 56.86 55.8 55.8 55.9
15/01/2026 00:14:19 44.57 44.98 45.63 44.3 44.3 44.3 56.14 56.07 56.86 55.8 55.8 55.9
15/01/2026 00:14:20 44.38 45.29 45.63 44.3 44.3 44.3 55.88 56.1 56.86 55.8 55.8 55.9
15/01/2026 00:14:21 43.8 44.41 45.63 44.3 44.3 44.3 55.41 55.88 56.86 55.8 55.8 55.9
15/01/2026 00:14:22 45.32 45.18 45.63 44.4 44.3 44.3 55.68 55.83 56.86 55.8 55.8 55.9
15/01/2026 00:14:23 44.3 45.35 45.63 44.4 44.3 44.3 55.79 56.01 56.86 55.8 55.8 55.9
15/01/2026 00:14:24 43.99 44.6 45.63 44.4 44.3 44.3 55.19 55.8 56.86 55.8 55.8 55.9
15/01/2026 00:14:25 45.12 45.39 45.56 44.4 44.3 44.3 55.3 55.46 56.86 55.8 55.8 55.8
15/01/2026 00:14:26 43.9 44.73 45.56 44.4 44.3 44.3 55.36 55.53 56.86 55.8 55.8 55.8
15/01/2026 00:14:27 44.71 44.71 45.56 44.4 44.3 44.3 55.84 55.79 56.86 55.8 55.8 55.8
15/01/2026 00:14:28 44.99 45.08 45.56 44.4 44.3 44.3 55.79 55.83 56.86 55.8 55.8 55.8
15/01/2026 00:14:29 44.7 45.06 45.56 44.4 44.3 44.3 55.26 55.84 56.86 55.8 55.8 55.8
15/01/2026 00:14:30 44.38 45.02 45.56 44.4 44.3 44.3 55.99 55.92 56.86 55.8 55.8 55.8
15/01/2026 00:14:31 44.85 45.02 45.56 44.4 44.3 44.3 56.34 56.22 56.86 55.8 55.8 55.8
15/01/2026 00:14:32 43.8 44.72 45.56 44.4 44.3 44.3 55.84 56.31 56.86 55.8 55.8 55.8
15/01/2026 00:14:33 43.67 44.19 45.56 44.4 44.3 44.3 55.95 56.1 56.86 55.8 55.8 55.8
15/01/2026 00:14:34 43.43 44.07 45.56 44.4 44.3 44.3 55.53 55.89 56.86 55.8 55.8 55.8
15/01/2026 00:14:35 44.14 44.32 45.56 44.4 44.3 44.3 56.07 56.14 56.86 55.8 55.8 55.9
15/01/2026 00:14:36 44 44.39 45.56 44.4 44.3 44.3 55.73 56.21 56.86 55.8 55.8 55.8
15/01/2026 00:14:37 43.67 44.43 45.56 44.4 44.3 44.3 56.1 56.13 56.86 55.8 55.8 55.9
15/01/2026 00:14:38 44.33 44.3 45.39 44.4 44.3 44.3 56.23 56.38 56.86 55.8 55.8 55.9
15/01/2026 00:14:39 44.08 44.57 45.39 44.3 44.3 44.3 55.56 56.23 56.86 55.8 55.8 55.9
15/01/2026 00:14:40 43.38 44.06 45.39 44.3 44.3 44.3 55.4 56 56.86 55.8 55.8 55.9
15/01/2026 00:14:41 43.9 44.05 45.39 44.3 44.3 44.3 56.15 55.91 56.86 55.8 55.8 55.9
15/01/2026 00:14:42 44.41 44.78 45.39 44.3 44.3 44.3 55.99 56.04 56.86 55.8 55.8 55.9
15/01/2026 00:14:43 44.95 44.91 45.39 44.3 44.3 44.3 55.4 56.08 56.86 55.8 55.8 55.9
15/01/2026 00:14:44 44.56 45.16 45.39 44.3 44.3 44.3 55.89 55.98 56.86 55.8 55.8 55.9
15/01/2026 00:14:45 44.9 45.18 45.39 44.3 44.3 44.3 55.95 56.01 56.86 55.8 55.8 55.9
15/01/2026 00:14:46 44.41 45.31 45.39 44.4 44.3 44.3 55.73 56.01 56.86 55.8 55.8 55.9
15/01/2026 00:14:47 43.78 44.4 45.39 44.3 44.3 44.3 56.08 56.06 56.38 55.8 55.8 55.9
15/01/2026 00:14:48 44.31 44.41 45.39 44.3 44.3 44.3 55.92 56.17 56.38 55.8 55.8 55.9
15/01/2026 00:14:49 42.08 44.51 45.39 44.3 44.3 44.3 55.71 56.27 56.38 55.8 55.8 55.9
15/01/2026 00:14:50 45.18 44.78 45.39 44.3 44.3 44.3 55.6 55.83 56.38 55.8 55.8 55.9
15/01/2026 00:14:51 44.25 44.52 45.39 44.3 44.3 44.3 55.87 55.95 56.38 55.8 55.8 55.9
15/01/2026 00:14:52 44.52 44.87 45.39 44.3 44.3 44.3 55.37 55.76 56.38 55.8 55.8 55.9
15/01/2026 00:14:53 45 45.2 45.39 44.3 44.3 44.3 55.15 55.67 56.38 55.8 55.8 55.9
15/01/2026 00:14:54 43.49 45.01 45.39 44.3 44.3 44.3 56.04 55.85 56.38 55.8 55.8 55.9
15/01/2026 00:14:55 43.98 44.29 45.31 44.3 44.3 44.3 55.67 55.93 56.38 55.8 55.8 55.9
15/01/2026 00:14:56 43.9 44.32 45.31 44.3 44.3 44.3 55.5 55.85 56.38 55.8 55.8 55.9
15/01/2026 00:14:57 42.75 44.2 45.31 44.3 44.3 44.3 55.2 55.93 56.38 55.8 55.8 55.9
15/01/2026 00:14:58 43.72 43.88 45.31 44.3 44.3 44.3 54.95 55.49 56.38 55.8 55.8 55.9
15/01/2026 00:14:59 44.4 44.32 45.31 44.3 44.3 44.3 55.56 55.47 56.38 55.8 55.8 55.9
15/01/2026 00:15:00 42.73 44.17 45.31 44.3 44.3 44.3 55.17 55.56 56.38 55.8 55.8 55.9
15/01/2026 00:15:01 43.99 43.86 45.31 44.3 44.3 44.3 55.89 55.79 56.38 55.8 55.8 55.9
15/01/2026 00:15:02 44.95 44.62 45.31 44.3 44.3 44.3 55.1 55.75 56.38 55.8 55.8 55.9
15/01/2026 00:15:03 45.73 45.51 45.51 44.3 44.3 44.3 55.98 55.91 56.38 55.8 55.8 55.9
15/01/2026 00:15:04 42.83 45.33 45.51 44.3 44.3 44.3 55.69 55.97 56.38 55.8 55.8 55.8
15/01/2026 00:15:05 43.8 44.37 45.51 44.3 44.3 44.3 55.75 55.85 56.38 55.8 55.8 55.9
15/01/2026 00:15:06 45.32 44.98 45.51 44.3 44.3 44.3 56.39 56.29 56.38 55.8 55.8 55.9
15/01/2026 00:15:07 44.53 45.39 45.51 44.3 44.3 44.3 55.26 56.29 56.38 55.8 55.8 55.9
15/01/2026 00:15:08 44.05 44.79 45.51 44.3 44.3 44.3 56.32 56.14 56.29 55.8 55.8 55.9
15/01/2026 00:15:09 43.96 44.82 45.51 44.3 44.3 44.3 56.16 56.36 56.36 55.8 55.8 55.9
15/01/2026 00:15:10 44.81 44.8 45.51 44.3 44.3 44.3 55.63 56.29 56.36 55.8 55.8 55.8
15/01/2026 00:15:11 45.48 45.2 45.51 44.3 44.3 44.3 55.15 55.79 56.36 55.8 55.8 55.8
15/01/2026 00:15:12 43.93 45.21 45.51 44.3 44.3 44.3 56.25 55.99 56.36 55.8 55.8 55.8
15/01/2026 00:15:13 43.67 44.34 45.51 44.3 44.3 44.3 55.8 56.1 56.36 55.8 55.8 55.8
15/01/2026 00:15:14 44.44 44.74 45.51 44.3 44.3 44.3 55.74 56.02 56.36 55.8 55.8 55.8
15/01/2026 00:15:15 43.53 44.56 45.51 44.3 44.3 44.3 55.73 55.96 56.36 55.8 55.8 55.8
15/01/2026 00:15:16 44.14 44.26 45.51 44.3 44.3 44.3 54.68 55.76 56.36 55.8 55.8 55.8
15/01/2026 00:15:17 45.37 44.97 45.51 44.3 44.3 44.3 56.03 55.77 56.36 55.8 55.8 55.8
15/01/2026 00:15:18 44.53 45.39 45.51 44.3 44.3 44.3 55.98 55.94 56.36 55.8 55.8 55.8
15/01/2026 00:15:19 45.09 45.26 45.51 44.3 44.3 44.3 55.95 56.09 56.36 55.8 55.8 55.8
15/01/2026 00:15:20 44.46 45.01 45.51 44.3 44.3 44.3 54.66 55.85 56.36 55.8 55.8 55.8
15/01/2026 00:15:21 45.01 45.05 45.51 44.3 44.3 44.3 55.32 55.41 56.36 55.8 55.8 55.8
15/01/2026 00:15:22 43.87 45.14 45.51 44.3 44.3 44.3 55.53 55.6 56.36 55.8 55.8 55.8
15/01/2026 00:15:23 44.5 44.79 45.51 44.3 44.3 44.3 55.69 55.72 56.36 55.8 55.8 55.8
15/01/2026 00:15:24 45.09 45.33 45.51 44.3 44.3 44.3 56.26 56.2 56.36 55.8 55.8 55.8
15/01/2026 00:15:25 45.08 45.49 45.51 44.3 44.3 44.3 55.52 56.03 56.36 55.8 55.8 55.8
15/01/2026 00:15:26 44.88 45.35 45.51 44.3 44.3 44.3 55.68 55.99 56.36 55.8 55.8 55.8
15/01/2026 00:15:27 43.92 45 45.51 44.3 44.3 44.3 55.81 55.93 56.36 55.8 55.8 55.8
15/01/2026 00:15:28 43.63 44.4 45.51 44.3 44.3 44.3 56.2 56.13 56.36 55.8 55.8 55.8
15/01/2026 00:15:29 44.35 44.48 45.51 44.3 44.3 44.3 56.34 56.32 56.36 55.8 55.8 55.8
15/01/2026 00:15:30 43.35 44.33 45.51 44.3 44.3 44.3 56.28 56.55 56.55 55.8 55.8 55.8
15/01/2026 00:15:31 43.87 44.24 45.51 44.3 44.3 44.3 56.15 56.28 56.55 55.8 55.8 55.8
15/01/2026 00:15:32 43.96 44.17 45.51 44.3 44.3 44.3 55.57 56.21 56.55 55.8 55.8 55.8
15/01/2026 00:15:33 43.19 44.37 45.49 44.3 44.3 44.3 54.91 55.86 56.55 55.8 55.8 55.8
15/01/2026 00:15:34 43.42 43.69 45.49 44.3 44.3 44.3 55.28 55.43 56.55 55.8 55.8 55.8
15/01/2026 00:15:35 43.6 43.84 45.49 44.3 44.3 44.3 55.39 55.43 56.55 55.8 55.8 55.8
15/01/2026 00:15:36 45.18 44.77 45.49 44.3 44.3 44.3 56.46 56.25 56.55 55.8 55.8 55.8
15/01/2026 00:15:37 44.3 45.02 45.49 44.3 44.3 44.3 55.46 56.08 56.55 55.8 55.8 55.8
15/01/2026 00:15:38 43.84 44.61 45.49 44.3 44.3 44.3 55.19 55.83 56.55 55.8 55.8 55.8
15/01/2026 00:15:39 44.2 44.26 45.49 44.3 44.3 44.3 55.34 55.5 56.55 55.8 55.8 55.8
15/01/2026 00:15:40 44.63 44.92 45.49 44.3 44.3 44.3 54.88 55.41 56.55 55.8 55.8 55.8
15/01/2026 00:15:41 44.23 44.97 45.49 44.3 44.3 44.3 55.76 55.56 56.55 55.8 55.8 55.8
15/01/2026 00:15:42 44.58 44.98 45.49 44.3 44.3 44.3 55.82 55.83 56.55 55.8 55.8 55.8
15/01/2026 00:15:43 44.22 44.75 45.49 44.3 44.3 44.3 55.47 55.73 56.55 55.8 55.8 55.8
15/01/2026 00:15:44 43.88 44.55 45.49 44.3 44.3 44.3 55.73 55.85 56.55 55.8 55.8 55.8
15/01/2026 00:15:45 44.25 44.55 45.49 44.3 44.3 44.3 56.06 56 56.55 55.8 55.8 55.8
15/01/2026 00:15:46 43.21 44.2 45.49 44.3 44.3 44.3 55.13 55.96 56.55 55.8 55.8 55.8
15/01/2026 00:15:47 44.23 44.67 45.49 44.3 44.3 44.3 55.4 55.58 56.55 55.8 55.8 55.8
15/01/2026 00:15:48 43.53 44.39 45.49 44.3 44.3 44.3 55.86 55.92 56.55 55.8 55.8 55.8
15/01/2026 00:15:49 42.66 43.79 45.49 44.3 44.3 44.3 55.07 55.76 56.55 55.8 55.8 55.8
15/01/2026 00:15:50 44.8 44.41 45.49 44.3 44.3 44.3 55.81 55.79 56.55 55.8 55.8 55.8
15/01/2026 00:15:51 43.43 44.54 45.49 44.3 44.3 44.3 55.56 55.73 56.55 55.8 55.8 55.8
15/01/2026 00:15:52 44.96 44.61 45.49 44.3 44.3 44.3 55.78 56.15 56.55 55.8 55.8 55.8
15/01/2026 00:15:53 44.46 44.82 45.49 44.3 44.3 44.3 55.02 55.74 56.55 55.8 55.8 55.8
15/01/2026 00:15:54 43.48 44.62 45.49 44.3 44.3 44.3 55.39 55.36 56.55 55.8 55.8 55.8
15/01/2026 00:15:55 45.47 45.21 45.35 44.3 44.3 44.3 56.01 55.85 56.55 55.8 55.8 55.8
15/01/2026 00:15:56 45.99 45.87 45.87 44.3 44.3 44.3 55.84 56.23 56.55 55.8 55.8 55.8
15/01/2026 00:15:57 44.55 45.55 45.87 44.3 44.3 44.3 55.56 55.85 56.55 55.8 55.7 55.8
15/01/2026 00:15:58 43.48 45.09 45.87 44.3 44.3 44.3 55.67 55.83 56.55 55.8 55.7 55.8
15/01/2026 00:15:59 43.5 44.29 45.87 44.3 44.3 44.3 55.18 55.88 56.55 55.8 55.7 55.8
15/01/2026 00:16:00 44.44 44.52 45.87 44.3 44.3 44.3 55.83 55.81 56.28 55.8 55.7 55.8
15/01/2026 00:16:01 44.32 44.74 45.87 44.3 44.3 44.3 55.97 55.94 56.25 55.8 55.8 55.8
15/01/2026 00:16:02 44.87 44.67 45.87 44.3 44.3 44.3 56.26 56.22 56.25 55.8 55.8 55.8
15/01/2026 00:16:03 44.97 45.13 45.87 44.3 44.3 44.3 55.76 56.19 56.25 55.8 55.8 55.8
15/01/2026 00:16:04 44.55 45.08 45.87 44.3 44.3 44.3 55.87 56.01 56.25 55.8 55.8 55.8
15/01/2026 00:16:05 44.88 45.06 45.87 44.3 44.3 44.3 56.3 56.27 56.27 55.8 55.8 55.8
15/01/2026 00:16:06 44.32 45.04 45.87 44.3 44.3 44.3 55.5 56.37 56.37 55.8 55.8 55.8
15/01/2026 00:16:07 43.53 44.73 45.87 44.3 44.3 44.3 55.81 55.89 56.37 55.8 55.8 55.8
15/01/2026 00:16:08 43.11 43.88 45.87 44.3 44.3 44.3 55.38 55.77 56.37 55.8 55.8 55.8
15/01/2026 00:16:09 44.22 44.4 45.87 44.3 44.3 44.3 56.22 56.08 56.37 55.8 55.8 55.8
15/01/2026 00:16:10 45.54 45.08 45.87 44.3 44.3 44.3 55.93 56.46 56.46 55.8 55.8 55.8
15/01/2026 00:16:11 44.39 45.21 45.87 44.3 44.3 44.3 55.95 56.15 56.46 55.8 55.8 55.8
15/01/2026 00:16:12 44.31 45.23 45.87 44.3 44.3 44.3 56.25 56.29 56.46 55.8 55.8 55.8
15/01/2026 00:16:13 44.88 44.92 45.87 44.3 44.3 44.3 55.75 56.32 56.46 55.8 55.8 55.8
15/01/2026 00:16:14 45.05 45.27 45.87 44.3 44.3 44.3 55.72 56.1 56.46 55.8 55.8 55.8
15/01/2026 00:16:15 44.62 45.23 45.87 44.3 44.3 44.3 56.3 56.36 56.46 55.8 55.8 55.8
15/01/2026 00:16:16 43.52 44.91 45.87 44.3 44.3 44.3 55.65 56.24 56.46 55.8 55.8 55.8
15/01/2026 00:16:17 44.08 44.61 45.87 44.3 44.3 44.3 55.33 55.92 56.46 55.8 55.8 55.8
15/01/2026 00:16:18 44.99 44.99 45.87 44.3 44.3 44.3 55.4 55.75 56.46 55.8 55.8 55.8
15/01/2026 00:16:19 44.57 44.91 45.87 44.3 44.3 44.3 56.04 56.01 56.46 55.8 55.8 55.8
15/01/2026 00:16:20 43.34 44.84 45.87 44.3 44.3 44.3 55.98 56.07 56.46 55.8 55.8 55.8
15/01/2026 00:16:21 44.36 44.64 45.87 44.3 44.3 44.3 55.93 56.1 56.46 55.8 55.8 55.8
15/01/2026 00:16:22 43.46 44.66 45.87 44.3 44.3 44.3 55.23 55.94 56.46 55.8 55.8 55.8
15/01/2026 00:16:23 44.11 44.43 45.87 44.3 44.3 44.3 55.81 55.81 56.46 55.8 55.8 55.8
15/01/2026 00:16:24 44.64 44.69 45.87 44.3 44.3 44.3 55.22 55.8 56.46 55.8 55.8 55.8
15/01/2026 00:16:25 44.53 45.35 45.87 44.3 44.3 44.3 56.08 55.92 56.46 55.8 55.8 55.8
15/01/2026 00:16:26 43.82 44.57 45.55 44.3 44.3 44.3 56.3 56.27 56.46 55.8 55.8 55.8
15/01/2026 00:16:27 44.47 44.55 45.35 44.3 44.3 44.3 56.23 56.38 56.46 55.8 55.8 55.8
15/01/2026 00:16:28 44.73 44.88 45.35 44.3 44.3 44.3 56.04 56.4 56.46 55.8 55.8 55.8
15/01/2026 00:16:29 45.22 45.19 45.35 44.3 44.3 44.3 55.58 56.29 56.46 55.8 55.8 55.8
15/01/2026 00:16:30 44.4 45.42 45.42 44.3 44.3 44.3 56.16 56.18 56.46 55.8 55.8 55.8
15/01/2026 00:16:31 42.96 44.56 45.42 44.3 44.3 44.3 56.68 56.68 56.68 55.8 55.8 55.8
15/01/2026 00:16:32 44.24 44.35 45.42 44.3 44.3 44.3 56.47 56.96 56.96 55.8 55.8 55.8
15/01/2026 00:16:33 43.45 44.06 45.42 44.3 44.3 44.3 54.85 56.33 56.96 55.8 55.8 55.8
15/01/2026 00:16:34 44.44 44.46 45.42 44.3 44.3 44.3 56.53 56.24 56.96 55.8 55.8 55.8
15/01/2026 00:16:35 42.64 44.43 45.42 44.3 44.3 44.3 56.59 56.56 56.96 55.8 55.8 55.8
15/01/2026 00:16:36 44.01 43.99 45.42 44.3 44.3 44.3 56.29 56.7 56.96 55.8 55.8 55.8
15/01/2026 00:16:37 44.4 44.65 45.42 44.3 44.3 44.3 55.84 56.43 56.96 55.8 55.8 55.8
15/01/2026 00:16:38 44.41 44.73 45.42 44.3 44.3 44.3 55.52 56.22 56.96 55.8 55.8 55.8
15/01/2026 00:16:39 42.96 44.01 45.42 44.3 44.3 44.3 56.1 56.01 56.96 55.8 55.8 55.8
15/01/2026 00:16:40 43.68 44.02 45.42 44.3 44.3 44.3 55.56 56.04 56.96 55.8 55.8 55.8
15/01/2026 00:16:41 45.88 45.31 45.42 44.3 44.3 44.3 56.09 56.1 56.96 55.8 55.8 55.8
15/01/2026 00:16:42 45.59 45.71 45.71 44.3 44.3 44.3 56.07 56.31 56.96 55.8 55.8 55.8
15/01/2026 00:16:43 44.94 45.46 45.71 44.3 44.3 44.3 55.94 56.2 56.96 55.8 55.8 55.8
15/01/2026 00:16:44 44.92 45.37 45.71 44.3 44.3 44.3 56.16 56.2 56.96 55.8 55.8 55.8
15/01/2026 00:16:45 43.29 45.26 45.71 44.3 44.3 44.3 55.4 56.1 56.96 55.8 55.8 55.8
15/01/2026 00:16:46 43.28 44.43 45.71 44.3 44.3 44.3 56.44 56.3 56.96 55.8 55.8 55.8
15/01/2026 00:16:47 45.64 45.14 45.71 44.3 44.3 44.3 56 56.31 56.96 55.8 55.8 55.8
15/01/2026 00:16:48 43.79 45.2 45.71 44.3 44.3 44.3 55.4 56.25 56.96 55.8 55.8 55.8
15/01/2026 00:16:49 45.55 45.42 45.71 44.3 44.3 44.3 56.16 56.14 56.96 55.8 55.8 55.8
15/01/2026 00:16:50 43.78 45.17 45.71 44.3 44.3 44.3 55.84 56.09 56.96 55.8 55.8 55.8
15/01/2026 00:16:51 44.79 45.03 45.71 44.3 44.3 44.3 56.13 56.27 56.96 55.8 55.8 55.8
15/01/2026 00:16:52 43.63 44.56 45.71 44.3 44.3 44.3 55.37 55.91 56.96 55.8 55.8 55.8
15/01/2026 00:16:53 44.87 44.93 45.71 44.3 44.3 44.3 55.73 55.82 56.96 55.8 55.8 55.8
15/01/2026 00:16:54 44.3 44.94 45.71 44.3 44.3 44.3 55.19 55.72 56.96 55.8 55.8 55.8
15/01/2026 00:16:55 44.55 45.19 45.71 44.3 44.3 44.3 55.88 55.86 56.96 55.8 55.8 55.8
15/01/2026 00:16:56 45.18 44.98 45.71 44.3 44.3 44.3 56.06 55.95 56.96 55.8 55.8 55.8
15/01/2026 00:16:57 44.02 44.8 45.71 44.3 44.3 44.3 56.53 56.43 56.96 55.8 55.8 55.8
15/01/2026 00:16:58 45.09 44.96 45.71 44.3 44.3 44.3 56.85 56.72 56.96 55.8 55.8 55.8
15/01/2026 00:16:59 45.37 45.31 45.71 44.3 44.3 44.3 56.08 56.76 56.96 55.8 55.8 55.8
15/01/2026 00:17:00 45.52 45.67 45.71 44.4 44.3 44.3 55.74 56.37 56.96 55.8 55.8 55.8
15/01/2026 00:17:01 45 45.58 45.71 44.4 44.3 44.3 56.3 56.28 56.96 55.8 55.8 55.8
15/01/2026 00:17:02 44.26 45.31 45.71 44.4 44.3 44.3 55.87 56.34 56.76 55.8 55.8 55.8
15/01/2026 00:17:03 45.42 45.46 45.71 44.4 44.3 44.3 56.05 56.11 56.76 55.8 55.8 55.8
15/01/2026 00:17:04 45 45.21 45.71 44.4 44.3 44.3 56.13 56.3 56.76 55.8 55.8 55.8
15/01/2026 00:17:05 42.81 45.1 45.71 44.4 44.3 44.3 55.07 56.09 56.76 55.8 55.8 55.8
15/01/2026 00:17:06 44.08 44.13 45.71 44.4 44.3 44.3 56.47 56.17 56.76 55.8 55.8 55.8
15/01/2026 00:17:07 45.28 44.94 45.71 44.4 44.3 44.3 56.37 56.49 56.76 55.8 55.8 55.8
15/01/2026 00:17:08 43.19 44.82 45.71 44.4 44.3 44.3 56 56.5 56.76 55.8 55.8 55.8
15/01/2026 00:17:09 44.24 44.46 45.71 44.4 44.3 44.3 56.8 56.65 56.76 55.8 55.8 55.8
15/01/2026 00:17:10 45.04 45.03 45.71 44.4 44.3 44.3 56.12 56.75 56.76 55.8 55.8 55.8
15/01/2026 00:17:11 43.55 44.75 45.71 44.4 44.3 44.3 55.78 56.41 56.76 55.8 55.8 55.8
15/01/2026 00:17:12 44.43 44.7 45.67 44.4 44.3 44.3 55.54 56.08 56.76 55.8 55.8 55.8
15/01/2026 00:17:13 45.05 45.07 45.67 44.4 44.3 44.3 56.35 56.27 56.76 55.8 55.8 55.8
15/01/2026 00:17:14 44.83 45.44 45.67 44.4 44.3 44.3 56.36 56.52 56.76 55.8 55.8 55.8
15/01/2026 00:17:15 44.12 44.79 45.67 44.4 44.3 44.3 55.45 56.34 56.76 55.8 55.8 55.8
15/01/2026 00:17:16 43.77 44.26 45.67 44.4 44.3 44.3 55.92 56.03 56.76 55.8 55.8 55.8
15/01/2026 00:17:17 44.58 44.7 45.67 44.4 44.3 44.3 55.75 55.88 56.76 55.8 55.8 55.8
15/01/2026 00:17:18 44.62 44.69 45.67 44.4 44.3 44.3 56.22 56.29 56.76 55.8 55.8 55.8
15/01/2026 00:17:19 43.92 44.6 45.67 44.4 44.3 44.3 55.86 56.17 56.76 55.8 55.8 55.8
15/01/2026 00:17:20 44.74 44.87 45.67 44.4 44.3 44.3 55.35 55.87 56.76 55.8 55.8 55.8
15/01/2026 00:17:21 43.48 44.64 45.67 44.4 44.3 44.3 55.46 55.63 56.76 55.8 55.8 55.8
15/01/2026 00:17:22 43.44 44.58 45.67 44.4 44.3 44.3 55.96 55.84 56.76 55.8 55.8 55.8
15/01/2026 00:17:23 44.74 44.41 45.67 44.4 44.3 44.3 55.7 55.99 56.76 55.8 55.8 55.8
15/01/2026 00:17:24 43.23 44.27 45.67 44.4 44.3 44.3 55.59 55.8 56.76 55.8 55.8 55.8
15/01/2026 00:17:25 43.89 44.26 45.67 44.4 44.3 44.3 55.5 55.8 56.76 55.8 55.8 55.8
15/01/2026 00:17:26 44.59 44.61 45.67 44.4 44.3 44.3 55.91 56 56.76 55.8 55.8 55.8
15/01/2026 00:17:27 44.05 44.65 45.67 44.4 44.3 44.3 56.18 56.13 56.76 55.8 55.8 55.8
15/01/2026 00:17:28 44.38 44.55 45.67 44.4 44.3 44.3 55.28 56.09 56.76 55.8 55.8 55.8
15/01/2026 00:17:29 43.67 44.85 45.67 44.3 44.3 44.3 55.83 56 56.75 55.8 55.8 55.8
15/01/2026 00:17:30 43.8 44.15 45.58 44.3 44.3 44.3 55.98 56.18 56.75 55.8 55.8 55.8
15/01/2026 00:17:31 44.93 44.84 45.46 44.3 44.3 44.3 56.27 56.27 56.75 55.8 55.8 55.8
15/01/2026 00:17:32 43.75 44.63 45.46 44.3 44.3 44.3 55.85 56.13 56.75 55.8 55.8 55.8
15/01/2026 00:17:33 45.47 45.2 45.44 44.3 44.3 44.3 55.33 56.14 56.75 55.8 55.8 55.8
15/01/2026 00:17:34 43.65 45.28 45.44 44.3 44.3 44.3 55.98 55.96 56.75 55.8 55.8 55.8
15/01/2026 00:17:35 45.11 45.01 45.44 44.4 44.3 44.3 55.99 56.08 56.75 55.8 55.8 55.8
15/01/2026 00:17:36 45.19 45.33 45.44 44.4 44.3 44.3 54.84 56.04 56.75 55.8 55.8 55.8
15/01/2026 00:17:37 44.55 45.11 45.44 44.4 44.3 44.3 56.41 56.09 56.75 55.8 55.8 55.8
15/01/2026 00:17:38 42.51 45 45.44 44.3 44.3 44.3 55.79 56.2 56.75 55.8 55.8 55.8
15/01/2026 00:17:39 44.58 44.45 45.44 44.4 44.3 44.3 55.59 55.91 56.75 55.8 55.8 55.8
15/01/2026 00:17:40 45.31 45.27 45.44 44.4 44.3 44.3 55.43 55.75 56.52 55.8 55.8 55.8
15/01/2026 00:17:41 44.01 45.01 45.44 44.4 44.3 44.3 56.19 56.14 56.52 55.8 55.8 55.8
15/01/2026 00:17:42 43.69 44.54 45.44 44.3 44.3 44.3 55.97 56.13 56.52 55.8 55.8 55.8
15/01/2026 00:17:43 44.69 44.5 45.44 44.3 44.3 44.3 55.77 56.11 56.52 55.8 55.8 55.8
15/01/2026 00:17:44 44.17 44.52 45.33 44.4 44.3 44.3 55.87 56.1 56.34 55.8 55.8 55.8
15/01/2026 00:17:45 43.97 44.64 45.33 44.3 44.3 44.3 55.13 55.93 56.29 55.8 55.8 55.8
15/01/2026 00:17:46 43.35 44.2 45.33 44.3 44.3 44.3 54.99 55.61 56.29 55.8 55.8 55.8
15/01/2026 00:17:47 44.93 44.73 45.33 44.3 44.3 44.3 55.69 55.62 56.29 55.8 55.8 55.8
15/01/2026 00:17:48 43.44 44.67 45.33 44.3 44.3 44.3 55.54 55.9 56.27 55.8 55.8 55.8
15/01/2026 00:17:49 44.48 44.35 45.33 44.4 44.3 44.3 56.39 56.08 56.27 55.8 55.8 55.8
15/01/2026 00:17:50 43.94 44.53 45.33 44.3 44.3 44.3 55.42 56.07 56.27 55.8 55.8 55.8
15/01/2026 00:17:51 44.58 44.87 45.33 44.4 44.3 44.3 56.1 56.13 56.27 55.8 55.8 55.8
15/01/2026 00:17:52 43.49 44.53 45.33 44.4 44.3 44.3 55.91 56.23 56.27 55.8 55.8 55.8
15/01/2026 00:17:53 43.96 44.24 45.33 44.4 44.3 44.3 55.46 56.1 56.27 55.8 55.8 55.8
15/01/2026 00:17:54 45.76 45.51 45.51 44.4 44.3 44.3 56.12 56.04 56.27 55.8 55.8 55.8
15/01/2026 00:17:55 43.8 45.3 45.51 44.4 44.3 44.3 56.39 56.42 56.42 55.8 55.8 55.8
15/01/2026 00:17:56 45.07 45.12 45.51 44.4 44.3 44.3 56.04 56.26 56.42 55.8 55.8 55.8
15/01/2026 00:17:57 43.6 45 45.51 44.4 44.3 44.3 55.77 56.27 56.42 55.8 55.8 55.8
15/01/2026 00:17:58 44.68 45.01 45.51 44.4 44.3 44.3 55.56 55.85 56.42 55.8 55.8 55.8
15/01/2026 00:17:59 44.68 44.87 45.51 44.4 44.3 44.3 55.87 55.88 56.42 55.8 55.8 55.8
15/01/2026 00:18:00 41.34 44.6 45.51 44.3 44.3 44.3 55.69 56.17 56.42 55.8 55.8 55.8
15/01/2026 00:18:01 44.73 44.17 45.51 44.3 44.3 44.3 55.26 55.87 56.42 55.8 55.8 55.8
15/01/2026 00:18:02 43.79 44.35 45.51 44.3 44.3 44.3 55.79 55.75 56.42 55.8 55.8 55.8
15/01/2026 00:18:03 43.56 44.78 45.51 44.3 44.3 44.3 55.74 55.83 56.42 55.8 55.8 55.8
15/01/2026 00:18:04 43.69 44.33 45.51 44.3 44.3 44.3 55.31 55.92 56.42 55.8 55.8 55.8
15/01/2026 00:18:05 43.36 43.93 45.51 44.3 44.3 44.3 55.73 55.69 56.42 55.8 55.8 55.8
15/01/2026 00:18:06 44.44 44.27 45.51 44.3 44.3 44.3 55.31 55.68 56.42 55.8 55.8 55.8
15/01/2026 00:18:07 45.12 45.05 45.51 44.3 44.3 44.3 55.91 55.99 56.42 55.8 55.8 55.8
15/01/2026 00:18:08 45.22 45.12 45.51 44.3 44.3 44.3 55.27 55.75 56.42 55.8 55.8 55.8
15/01/2026 00:18:09 45.48 45.67 45.67 44.3 44.3 44.3 55.39 55.52 56.42 55.8 55.8 55.8
15/01/2026 00:18:10 43.63 45.39 45.67 44.3 44.3 44.3 55.66 55.77 56.42 55.8 55.8 55.8
15/01/2026 00:18:11 44.88 45.04 45.67 44.3 44.3 44.3 55.73 55.73 56.42 55.8 55.8 55.8
15/01/2026 00:18:12 43.09 44.71 45.67 44.3 44.3 44.3 56.05 56.02 56.42 55.8 55.8 55.8
15/01/2026 00:18:13 45.01 44.93 45.67 44.3 44.3 44.3 56.43 56.36 56.42 55.8 55.8 55.8
15/01/2026 00:18:14 44.59 44.97 45.67 44.3 44.3 44.3 55.03 56.34 56.42 55.8 55.8 55.8
15/01/2026 00:18:15 44.82 45.18 45.67 44.3 44.3 44.3 55.82 55.85 56.42 55.8 55.8 55.8
15/01/2026 00:18:16 43.61 44.75 45.67 44.3 44.3 44.3 55.81 55.93 56.42 55.8 55.8 55.8
15/01/2026 00:18:17 45.49 45.05 45.67 44.3 44.3 44.3 56.33 56.3 56.42 55.8 55.8 55.8
15/01/2026 00:18:18 45.25 45.38 45.67 44.3 44.3 44.3 56.01 56.22 56.42 55.8 55.8 55.8
15/01/2026 00:18:19 45.04 45.37 45.67 44.3 44.3 44.3 55.41 56.16 56.42 55.8 55.8 55.8
15/01/2026 00:18:20 44.32 45.37 45.67 44.3 44.3 44.3 56.23 56.28 56.42 55.8 55.8 55.8
15/01/2026 00:18:21 44.75 45.1 45.67 44.3 44.3 44.3 56.22 56.29 56.42 55.8 55.8 55.8
15/01/2026 00:18:22 43.73 44.56 45.67 44.4 44.3 44.3 55.27 56.05 56.42 55.8 55.8 55.8
15/01/2026 00:18:23 43.53 44.16 45.67 44.3 44.3 44.3 55.83 55.85 56.42 55.8 55.8 55.8
15/01/2026 00:18:24 43.92 44.33 45.67 44.3 44.3 44.3 55.28 55.84 56.42 55.8 55.8 55.8
15/01/2026 00:18:25 43.29 44.01 45.67 44.3 44.3 44.3 55.08 55.59 56.36 55.8 55.8 55.8
15/01/2026 00:18:26 44.42 44.67 45.67 44.3 44.3 44.3 55.27 55.46 56.36 55.8 55.8 55.8
15/01/2026 00:18:27 43.84 44.16 45.67 44.3 44.3 44.3 55.8 55.74 56.36 55.8 55.8 55.8
15/01/2026 00:18:28 44.19 44.63 45.67 44.3 44.3 44.3 55.93 56.09 56.36 55.8 55.8 55.8
15/01/2026 00:18:29 44.98 44.78 45.67 44.3 44.3 44.3 55.46 55.78 56.36 55.8 55.8 55.8
15/01/2026 00:18:30 43.11 44.63 45.67 44.3 44.3 44.3 55.38 55.86 56.36 55.8 55.8 55.8
15/01/2026 00:18:31 44 44.29 45.67 44.3 44.3 44.3 55.67 55.82 56.36 55.8 55.8 55.8
15/01/2026 00:18:32 44.56 44.58 45.67 44.3 44.3 44.3 55.5 55.63 56.36 55.8 55.8 55.8
15/01/2026 00:18:33 44.49 44.81 45.67 44.3 44.3 44.3 56.35 56.22 56.36 55.8 55.8 55.8
15/01/2026 00:18:34 43.46 44.68 45.67 44.3 44.3 44.3 55.23 56.26 56.36 55.8 55.8 55.8
15/01/2026 00:18:35 44.96 44.65 45.67 44.3 44.3 44.3 55.87 55.92 56.36 55.8 55.8 55.8
15/01/2026 00:18:36 44.91 45.23 45.67 44.3 44.3 44.3 55.71 55.82 56.36 55.8 55.8 55.8
15/01/2026 00:18:37 43.53 44.63 45.67 44.3 44.3 44.3 56.17 56.16 56.36 55.8 55.8 55.8
15/01/2026 00:18:38 42.86 44.54 45.67 44.3 44.3 44.3 55.62 56.07 56.36 55.8 55.8 55.8
15/01/2026 00:18:39 45.56 44.87 45.39 44.3 44.3 44.3 55.83 55.97 56.36 55.8 55.8 55.8
15/01/2026 00:18:40 45.38 45.34 45.38 44.3 44.3 44.3 55.4 55.84 56.36 55.8 55.8 55.8
15/01/2026 00:18:41 44.48 45.15 45.38 44.3 44.3 44.3 55.2 55.68 56.36 55.8 55.8 55.8
15/01/2026 00:18:42 44.75 45.23 45.38 44.3 44.3 44.3 55.57 55.6 56.36 55.8 55.8 55.8
15/01/2026 00:18:43 43.09 44.89 45.38 44.3 44.3 44.3 55.46 55.64 56.34 55.8 55.8 55.8
15/01/2026 00:18:44 45.17 44.79 45.38 44.3 44.3 44.3 55.81 55.81 56.3 55.8 55.8 55.8
15/01/2026 00:18:45 44.51 45.09 45.38 44.3 44.3 44.3 55.42 55.77 56.3 55.8 55.8 55.8
15/01/2026 00:18:46 44.66 44.88 45.38 44.3 44.3 44.3 55.89 55.88 56.3 55.8 55.8 55.8
15/01/2026 00:18:47 44.51 44.93 45.38 44.3 44.3 44.3 55.6 55.79 56.29 55.8 55.8 55.8
15/01/2026 00:18:48 42.98 44.56 45.37 44.3 44.3 44.3 55.78 56.02 56.29 55.8 55.8 55.8
15/01/2026 00:18:49 43.82 44.25 45.37 44.3 44.3 44.3 55.14 55.87 56.29 55.8 55.8 55.8
15/01/2026 00:18:50 44.78 44.68 45.34 44.3 44.3 44.3 55.41 55.59 56.29 55.8 55.8 55.8
15/01/2026 00:18:51 44.38 44.7 45.34 44.3 44.3 44.3 55.37 55.52 56.26 55.8 55.8 55.8
15/01/2026 00:18:52 44.9 44.94 45.34 44.3 44.3 44.3 55.38 55.51 56.26 55.8 55.8 55.8
15/01/2026 00:18:53 45.36 45.32 45.34 44.3 44.3 44.3 56.18 56.16 56.26 55.8 55.8 55.8
15/01/2026 00:18:54 45.23 45.37 45.37 44.3 44.3 44.3 56.2 56.18 56.26 55.8 55.8 55.8
15/01/2026 00:18:55 44.5 45.22 45.37 44.3 44.3 44.3 55.56 56.45 56.45 55.8 55.8 55.8
15/01/2026 00:18:56 44.79 44.99 45.37 44.3 44.3 44.3 55.98 55.95 56.45 55.8 55.8 55.8
15/01/2026 00:18:57 44.07 44.95 45.37 44.3 44.3 44.3 55.66 56.09 56.45 55.8 55.8 55.8
15/01/2026 00:18:58 43.6 44.74 45.37 44.3 44.3 44.3 55.29 55.79 56.45 55.8 55.8 55.8
15/01/2026 00:18:59 45.18 44.99 45.37 44.3 44.3 44.3 55.76 55.76 56.45 55.8 55.8 55.8
15/01/2026 00:19:00 44.42 44.84 45.37 44.3 44.3 44.3 55.15 55.97 56.45 55.8 55.8 55.8
15/01/2026 00:19:01 44.05 44.95 45.37 44.3 44.3 44.3 55.64 55.61 56.45 55.8 55.8 55.8
15/01/2026 00:19:02 42.7 44.27 45.37 44.3 44.3 44.3 56.05 56.03 56.45 55.8 55.8 55.8
15/01/2026 00:19:03 43.63 44.16 45.37 44.3 44.3 44.3 55.19 55.94 56.45 55.8 55.8 55.8
15/01/2026 00:19:04 43.21 43.67 45.37 44.3 44.3 44.3 56.12 55.93 56.45 55.8 55.8 55.8
15/01/2026 00:19:05 44.33 44.32 45.37 44.3 44.3 44.3 55.78 56.02 56.45 55.8 55.8 55.8
15/01/2026 00:19:06 42.96 44.51 45.37 44.3 44.3 44.3 55.14 55.98 56.45 55.8 55.8 55.8
15/01/2026 00:19:07 44.99 44.6 45.37 44.3 44.3 44.3 55.65 55.67 56.45 55.8 55.8 55.8
15/01/2026 00:19:08 43.69 44.54 45.37 44.3 44.3 44.3 55.24 55.59 56.45 55.8 55.8 55.8
15/01/2026 00:19:09 44.48 44.53 45.37 44.3 44.3 44.3 55.93 55.85 56.45 55.8 55.8 55.8
15/01/2026 00:19:10 44.76 44.86 45.37 44.3 44.3 44.3 55.64 55.99 56.45 55.8 55.8 55.8
15/01/2026 00:19:11 44.63 45.02 45.37 44.3 44.3 44.3 55.39 55.75 56.45 55.8 55.8 55.8
15/01/2026 00:19:12 45.06 45.03 45.37 44.3 44.3 44.3 56.06 56 56.45 55.8 55.8 55.8
15/01/2026 00:19:13 44.1 44.95 45.37 44.3 44.3 44.3 55.86 56.14 56.45 55.8 55.8 55.8
15/01/2026 00:19:14 44.16 45.15 45.37 44.3 44.3 44.3 55.95 56.08 56.45 55.8 55.8 55.8
15/01/2026 00:19:15 43.86 44.52 45.37 44.3 44.3 44.3 55.21 55.92 56.45 55.8 55.8 55.8
15/01/2026 00:19:16 45.08 44.82 45.37 44.3 44.3 44.3 55.37 55.71 56.45 55.8 55.8 55.8
15/01/2026 00:19:17 43.55 44.94 45.37 44.3 44.3 44.3 56.03 55.86 56.45 55.8 55.8 55.8
15/01/2026 00:19:18 44.21 44.51 45.37 44.3 44.3 44.3 55.15 55.88 56.45 55.8 55.8 55.8
15/01/2026 00:19:19 44.6 44.63 45.37 44.3 44.3 44.3 55.69 55.67 56.45 55.8 55.8 55.8
15/01/2026 00:19:20 44.82 44.83 45.37 44.3 44.3 44.3 56.11 56.09 56.45 55.8 55.8 55.8
15/01/2026 00:19:21 43.56 44.92 45.37 44.3 44.3 44.3 56.02 56.15 56.45 55.8 55.8 55.8
15/01/2026 00:19:22 43.95 44.36 45.37 44.3 44.3 44.3 55.46 56.18 56.45 55.8 55.8 55.8
15/01/2026 00:19:23 44.7 44.87 45.37 44.3 44.3 44.3 55.61 55.92 56.45 55.8 55.8 55.8
15/01/2026 00:19:24 41.47 44.21 45.22 44.3 44.3 44.3 55.51 55.87 56.45 55.8 55.8 55.8
15/01/2026 00:19:25 44.54 44.48 45.15 44.3 44.3 44.3 55.18 55.58 56.18 55.8 55.8 55.8
15/01/2026 00:19:26 44.35 44.39 45.15 44.3 44.3 44.3 55.4 55.41 56.18 55.8 55.8 55.8
15/01/2026 00:19:27 45.04 45.02 45.15 44.3 44.3 44.3 55.8 55.76 56.18 55.8 55.8 55.8
15/01/2026 00:19:28 45.03 45.12 45.15 44.3 44.3 44.3 55.77 55.87 56.18 55.8 55.8 55.8
15/01/2026 00:19:29 44.46 45.03 45.15 44.3 44.3 44.3 55.33 55.75 56.18 55.8 55.8 55.8
15/01/2026 00:19:30 44.16 44.79 45.15 44.3 44.3 44.3 55.45 55.65 56.18 55.8 55.8 55.8
15/01/2026 00:19:31 43.67 44.79 45.15 44.3 44.3 44.3 56.35 56.27 56.27 55.8 55.8 55.8
15/01/2026 00:19:32 44.46 44.52 45.15 44.3 44.3 44.3 55.79 56.18 56.27 55.8 55.8 55.8
15/01/2026 00:19:33 44.85 44.9 45.15 44.3 44.3 44.3 55.36 55.96 56.27 55.8 55.8 55.8
15/01/2026 00:19:34 43.94 45.01 45.15 44.3 44.3 44.3 55.51 55.66 56.27 55.8 55.8 55.8
15/01/2026 00:19:35 44.65 44.67 45.15 44.3 44.3 44.3 55.34 55.59 56.27 55.8 55.8 55.8
15/01/2026 00:19:36 44.29 44.58 45.15 44.3 44.3 44.3 55.92 55.93 56.27 55.8 55.8 55.8
15/01/2026 00:19:37 44.16 44.85 45.15 44.3 44.3 44.3 55.54 55.95 56.27 55.8 55.8 55.8
15/01/2026 00:19:38 43.42 44.24 45.15 44.3 44.3 44.3 55.26 55.78 56.27 55.8 55.8 55.8
15/01/2026 00:19:39 44.31 44.58 45.15 44.3 44.3 44.3 55.97 55.84 56.27 55.8 55.8 55.8
15/01/2026 00:19:40 44.6 44.77 45.15 44.3 44.3 44.3 56.01 56.16 56.27 55.8 55.8 55.8
15/01/2026 00:19:41 45.23 44.95 45.15 44.3 44.3 44.3 55.31 55.88 56.27 55.8 55.8 55.8
15/01/2026 00:19:42 44.34 44.93 45.15 44.3 44.3 44.3 56.21 56.12 56.27 55.8 55.8 55.8
15/01/2026 00:19:43 43.91 45.07 45.15 44.3 44.3 44.3 55.43 55.91 56.27 55.8 55.8 55.8
15/01/2026 00:19:44 43.45 44.28 45.12 44.3 44.3 44.3 55.64 55.84 56.27 55.8 55.8 55.8
15/01/2026 00:19:45 44.2 44.31 45.12 44.3 44.3 44.3 55.72 55.71 56.27 55.8 55.8 55.8
15/01/2026 00:19:46 43.82 44.41 45.12 44.3 44.3 44.3 55.74 55.82 56.27 55.8 55.8 55.8
15/01/2026 00:19:47 44.18 44.74 45.12 44.3 44.3 44.3 55.53 55.74 56.27 55.8 55.8 55.8
15/01/2026 00:19:48 44.64 44.61 45.12 44.3 44.3 44.3 55.92 55.98 56.27 55.8 55.8 55.8
15/01/2026 00:19:49 44.55 44.76 45.12 44.3 44.3 44.3 54.81 55.8 56.27 55.8 55.8 55.8
15/01/2026 00:19:50 43.82 44.68 45.12 44.3 44.3 44.3 55.94 55.76 56.27 55.8 55.8 55.8
15/01/2026 00:19:51 44.07 44.6 45.12 44.3 44.3 44.3 55.26 55.8 56.27 55.8 55.8 55.8
15/01/2026 00:19:52 44.8 45 45.12 44.3 44.3 44.3 55.49 55.7 56.27 55.8 55.8 55.8
15/01/2026 00:19:53 45.46 45.45 45.45 44.3 44.3 44.3 55.92 56.02 56.27 55.8 55.8 55.8
15/01/2026 00:19:54 43.75 45.21 45.45 44.3 44.3 44.3 56.05 56.14 56.27 55.8 55.8 55.8
15/01/2026 00:19:55 44.34 44.66 45.45 44.3 44.3 44.3 55.66 56.05 56.27 55.8 55.8 55.8
15/01/2026 00:19:56 44 44.78 45.45 44.3 44.3 44.3 56.23 56.18 56.27 55.8 55.8 55.8
15/01/2026 00:19:57 42.94 44.04 45.45 44.3 44.3 44.3 55.94 56.18 56.27 55.8 55.8 55.8
15/01/2026 00:19:58 44.75 44.53 45.45 44.3 44.3 44.3 55.65 56.17 56.27 55.8 55.8 55.8
15/01/2026 00:19:59 44.69 44.95 45.45 44.3 44.3 44.3 55.28 55.85 56.27 55.8 55.8 55.8
15/01/2026 00:20:00 44.95 45.01 45.45 44.4 44.3 44.3 56.04 56.04 56.27 55.8 55.8 55.8
15/01/2026 00:20:01 44.34 45.09 45.45 44.4 44.3 44.3 55.7 55.98 56.18 55.8 55.8 55.8
15/01/2026 00:20:02 43.91 44.93 45.45 44.3 44.3 44.3 56.09 56.09 56.18 55.8 55.8 55.8
15/01/2026 00:20:03 42.89 44.27 45.45 44.3 44.3 44.3 55.58 56.05 56.18 55.8 55.8 55.8
15/01/2026 00:20:04 45.51 44.95 45.45 44.3 44.3 44.3 55.36 55.71 56.18 55.8 55.8 55.8
15/01/2026 00:20:05 44.59 45.04 45.45 44.3 44.3 44.3 55.83 55.86 56.18 55.8 55.8 55.8
15/01/2026 00:20:06 43.4 44.7 45.45 44.3 44.3 44.3 55.82 56.06 56.18 55.8 55.8 55.8
15/01/2026 00:20:07 44.2 44.3 45.45 44.3 44.3 44.3 55.92 56.12 56.18 55.8 55.8 55.8
15/01/2026 00:20:08 44.31 44.65 45.45 44.3 44.3 44.3 55.28 56.05 56.18 55.8 55.8 55.8
15/01/2026 00:20:09 45.09 45.04 45.45 44.3 44.3 44.3 55.15 55.74 56.18 55.8 55.8 55.8
15/01/2026 00:20:10 44.01 45 45.45 44.3 44.3 44.3 55.58 55.62 56.18 55.8 55.8 55.8
15/01/2026 00:20:11 44.7 45.02 45.45 44.3 44.3 44.3 55.39 55.75 56.18 55.8 55.8 55.8
15/01/2026 00:20:12 45.09 45.05 45.45 44.3 44.3 44.3 55.7 55.71 56.18 55.8 55.8 55.8
15/01/2026 00:20:13 42.76 45.06 45.45 44.3 44.3 44.3 56.21 56.19 56.19 55.8 55.8 55.8
15/01/2026 00:20:14 44.49 44.53 45.45 44.3 44.3 44.3 55.87 56.07 56.19 55.8 55.8 55.8
15/01/2026 00:20:15 45.07 44.8 45.45 44.3 44.3 44.3 55.68 55.91 56.19 55.8 55.8 55.8
15/01/2026 00:20:16 45.09 45.16 45.45 44.4 44.3 44.3 55.96 56.03 56.19 55.8 55.8 55.8
15/01/2026 00:20:17 42.45 45.03 45.45 44.3 44.3 44.3 55.85 56.47 56.47 55.8 55.8 55.8
15/01/2026 00:20:18 44.18 44.38 45.45 44.3 44.3 44.3 56.15 56.2 56.47 55.8 55.8 55.8
15/01/2026 00:20:19 43.61 43.99 45.45 44.3 44.3 44.3 55.41 56.23 56.47 55.8 55.8 55.8
15/01/2026 00:20:20 45.37 45 45.45 44.3 44.3 44.3 55.89 55.95 56.47 55.8 55.8 55.8
15/01/2026 00:20:21 42.93 44.79 45.45 44.3 44.3 44.3 55.57 55.83 56.47 55.8 55.8 55.8
15/01/2026 00:20:22 44.66 44.72 45.45 44.3 44.3 44.3 56.48 56.4 56.47 55.8 55.8 55.8
15/01/2026 00:20:23 43.93 44.77 45.21 44.3 44.3 44.3 55.33 56.21 56.47 55.8 55.8 55.8
15/01/2026 00:20:24 45.35 45.16 45.16 44.3 44.3 44.3 55.46 55.65 56.47 55.8 55.8 55.8
15/01/2026 00:20:25 44.05 45.28 45.28 44.3 44.3 44.3 55.71 55.72 56.47 55.8 55.8 55.8
15/01/2026 00:20:26 43.75 44.6 45.28 44.3 44.3 44.3 55.65 55.84 56.47 55.8 55.8 55.8
15/01/2026 00:20:27 43.71 44.08 45.28 44.3 44.3 44.3 55.57 55.9 56.47 55.8 55.8 55.8
15/01/2026 00:20:28 44.13 44.29 45.28 44.3 44.3 44.3 55.12 55.62 56.47 55.8 55.8 55.8
15/01/2026 00:20:29 43.71 44.45 45.28 44.3 44.3 44.3 55.53 55.69 56.47 55.8 55.8 55.8
15/01/2026 00:20:30 44.02 44.24 45.28 44.3 44.3 44.3 55.54 55.6 56.47 55.8 55.8 55.8
15/01/2026 00:20:31 44.97 44.83 45.28 44.3 44.3 44.3 56.14 56.05 56.47 55.8 55.8 55.8
15/01/2026 00:20:32 44.37 44.96 45.28 44.3 44.3 44.3 55.72 56.09 56.47 55.8 55.8 55.8
15/01/2026 00:20:33 43.34 44.65 45.28 44.3 44.3 44.3 55.3 55.8 56.47 55.8 55.8 55.8
15/01/2026 00:20:34 44.16 44.46 45.28 44.3 44.3 44.3 55.54 55.78 56.47 55.8 55.8 55.8
15/01/2026 00:20:35 44.53 44.67 45.28 44.3 44.3 44.3 55.3 55.68 56.47 55.8 55.8 55.8
15/01/2026 00:20:36 44.44 44.57 45.28 44.3 44.3 44.3 55.64 55.69 56.47 55.8 55.8 55.8
15/01/2026 00:20:37 45.24 45.17 45.28 44.3 44.3 44.3 56.16 55.98 56.47 55.8 55.8 55.8
15/01/2026 00:20:38 44.35 45.14 45.28 44.3 44.3 44.3 55.56 55.99 56.47 55.8 55.8 55.8
15/01/2026 00:20:39 44.78 45.18 45.28 44.3 44.3 44.3 55.46 55.82 56.47 55.8 55.8 55.8
15/01/2026 00:20:40 42.99 44.67 45.28 44.3 44.3 44.3 55.65 55.75 56.47 55.8 55.8 55.8
15/01/2026 00:20:41 45.53 45.38 45.38 44.3 44.3 44.3 55.81 55.88 56.47 55.8 55.8 55.8
15/01/2026 00:20:42 44.89 45.24 45.38 44.3 44.3 44.3 55.68 55.87 56.47 55.8 55.8 55.8
15/01/2026 00:20:43 44.98 45.52 45.52 44.3 44.3 44.3 56.33 56.22 56.47 55.8 55.8 55.8
15/01/2026 00:20:44 44.55 45.15 45.52 44.3 44.3 44.3 55.65 56.2 56.47 55.8 55.8 55.8
15/01/2026 00:20:45 44.74 44.94 45.52 44.4 44.3 44.3 55.77 55.94 56.47 55.8 55.8 55.8
15/01/2026 00:20:46 45.75 45.75 45.75 44.4 44.3 44.3 56 56.06 56.47 55.8 55.8 55.8
15/01/2026 00:20:47 43.22 45.44 45.75 44.4 44.3 44.3 55.95 56.34 56.4 55.8 55.8 55.8
15/01/2026 00:20:48 43.58 44.47 45.75 44.4 44.3 44.3 55.77 56.13 56.4 55.8 55.8 55.8
15/01/2026 00:20:49 44.56 44.49 45.75 44.4 44.3 44.3 55.31 55.82 56.4 55.8 55.8 55.8
15/01/2026 00:20:50 44.28 44.87 45.75 44.4 44.3 44.3 55.63 55.81 56.4 55.8 55.8 55.8
15/01/2026 00:20:51 44.55 44.81 45.75 44.4 44.3 44.3 55.72 55.9 56.4 55.8 55.8 55.8
15/01/2026 00:20:52 44.71 45.04 45.75 44.4 44.3 44.3 55.82 55.81 56.34 55.8 55.8 55.8
15/01/2026 00:20:53 43.37 44.45 45.75 44.4 44.3 44.3 56.1 56.28 56.34 55.8 55.8 55.8
15/01/2026 00:20:54 45.74 45.37 45.75 44.4 44.3 44.3 55.95 56.03 56.34 55.8 55.8 55.8
15/01/2026 00:20:55 43.84 45.5 45.75 44.4 44.3 44.3 56.1 56.16 56.34 55.8 55.8 55.8
15/01/2026 00:20:56 43.07 44.68 45.75 44.4 44.3 44.3 55.3 56.09 56.34 55.8 55.8 55.8
15/01/2026 00:20:57 44.27 44.4 45.75 44.4 44.3 44.3 55.84 55.87 56.34 55.8 55.8 55.8
15/01/2026 00:20:58 45.29 45.27 45.75 44.4 44.3 44.3 55.75 56.12 56.34 55.8 55.8 55.8
15/01/2026 00:20:59 44.67 45.36 45.75 44.4 44.3 44.3 55.65 55.9 56.34 55.8 55.8 55.8
15/01/2026 00:21:00 41.88 44.87 45.75 44.4 44.3 44.3 54.66 55.63 56.34 55.8 55.8 55.8
15/01/2026 00:21:01 43.95 44.06 45.75 44.4 44.3 44.3 54.99 55.07 56.34 55.8 55.8 55.8
15/01/2026 00:21:02 44.39 44.18 45.75 44.4 44.3 44.3 55.72 55.52 56.34 55.8 55.8 55.8
15/01/2026 00:21:03 43.61 44.42 45.75 44.3 44.3 44.3 55.83 55.81 56.34 55.8 55.8 55.8
15/01/2026 00:21:04 44.3 44.44 45.75 44.3 44.3 44.3 55.38 55.69 56.34 55.8 55.8 55.8
15/01/2026 00:21:05 44.17 44.55 45.75 44.3 44.3 44.3 55.12 55.82 56.34 55.8 55.8 55.8
15/01/2026 00:21:06 45.13 44.95 45.75 44.3 44.3 44.3 56.08 55.79 56.34 55.8 55.8 55.8
15/01/2026 00:21:07 44.7 45.18 45.75 44.4 44.3 44.3 55.85 55.89 56.34 55.8 55.8 55.8
15/01/2026 00:21:08 44.88 44.96 45.75 44.4 44.3 44.3 55.3 55.87 56.34 55.8 55.8 55.8
15/01/2026 00:21:09 45.36 45.44 45.75 44.4 44.3 44.3 56.07 56.01 56.34 55.8 55.8 55.8
15/01/2026 00:21:10 44.75 45.23 45.75 44.4 44.3 44.3 55.51 55.92 56.34 55.8 55.8 55.8
15/01/2026 00:21:11 44.33 45.28 45.75 44.4 44.3 44.3 55.61 55.79 56.34 55.8 55.8 55.8
15/01/2026 00:21:12 44.93 45.39 45.75 44.4 44.3 44.3 56.06 56.08 56.34 55.8 55.8 55.8
15/01/2026 00:21:13 44.76 45.32 45.75 44.4 44.3 44.3 55.38 56.06 56.34 55.8 55.8 55.8
15/01/2026 00:21:14 44.54 44.89 45.75 44.4 44.3 44.3 55.7 55.78 56.34 55.8 55.8 55.8
15/01/2026 00:21:15 44.58 45.11 45.75 44.4 44.3 44.3 54.91 55.81 56.34 55.8 55.8 55.8
15/01/2026 00:21:16 44.95 45.06 45.5 44.4 44.3 44.3 55.31 55.59 56.34 55.8 55.8 55.8
15/01/2026 00:21:17 43.84 45.03 45.5 44.4 44.3 44.3 55.61 55.55 56.28 55.8 55.8 55.8
15/01/2026 00:21:18 44.91 45.14 45.5 44.4 44.3 44.3 55.46 55.59 56.28 55.8 55.8 55.8
15/01/2026 00:21:19 44.04 44.99 45.5 44.4 44.3 44.3 55.65 55.73 56.28 55.8 55.8 55.8
15/01/2026 00:21:20 44.59 44.93 45.5 44.4 44.3 44.3 55.51 55.77 56.28 55.7 55.8 55.8
15/01/2026 00:21:21 44.22 45.07 45.5 44.4 44.3 44.3 55.51 55.87 56.28 55.7 55.8 55.8
15/01/2026 00:21:22 44.98 45.02 45.5 44.4 44.3 44.3 55.34 55.6 56.28 55.7 55.8 55.8
15/01/2026 00:21:23 43.82 45.04 45.5 44.4 44.3 44.3 55.55 55.61 56.16 55.7 55.8 55.8
15/01/2026 00:21:24 43.9 44.58 45.5 44.4 44.3 44.3 55.85 55.98 56.16 55.7 55.8 55.8
15/01/2026 00:21:25 44.53 44.92 45.44 44.4 44.3 44.3 55.6 55.78 56.12 55.7 55.8 55.8
15/01/2026 00:21:26 44.96 44.98 45.44 44.4 44.3 44.3 55.73 55.93 56.12 55.7 55.8 55.8
15/01/2026 00:21:27 45.67 45.59 45.59 44.4 44.3 44.3 55.45 55.72 56.12 55.7 55.8 55.8
15/01/2026 00:21:28 44.8 45.67 45.67 44.4 44.3 44.3 56.1 55.98 56.08 55.7 55.8 55.8
15/01/2026 00:21:29 45.34 45.39 45.67 44.4 44.3 44.3 55.71 56 56.08 55.7 55.8 55.8
15/01/2026 00:21:30 44.68 45.49 45.67 44.4 44.3 44.3 55.62 55.91 56.08 55.7 55.8 55.8
15/01/2026 00:21:31 43.43 45.03 45.67 44.4 44.3 44.3 55.81 56.04 56.08 55.7 55.8 55.8
15/01/2026 00:21:32 44.25 44.38 45.67 44.4 44.3 44.3 56.16 56.23 56.23 55.7 55.8 55.8
15/01/2026 00:21:33 43.99 44.79 45.67 44.4 44.3 44.3 55.65 56.07 56.23 55.7 55.8 55.8
15/01/2026 00:21:34 44.7 44.74 45.67 44.4 44.3 44.3 55.09 56.05 56.23 55.7 55.8 55.8
15/01/2026 00:21:35 43.11 44.76 45.67 44.4 44.3 44.3 55.17 55.6 56.23 55.7 55.8 55.8
15/01/2026 00:21:36 44.99 44.66 45.67 44.4 44.3 44.3 55.29 55.58 56.23 55.7 55.8 55.8
15/01/2026 00:21:37 45 45.31 45.67 44.4 44.3 44.3 56.14 55.88 56.23 55.7 55.8 55.8
15/01/2026 00:21:38 44.33 45.31 45.67 44.4 44.3 44.3 56.24 56.25 56.25 55.7 55.8 55.8
15/01/2026 00:21:39 44.41 44.6 45.67 44.4 44.3 44.3 54.84 56.07 56.25 55.7 55.8 55.8
15/01/2026 00:21:40 44.17 44.76 45.67 44.4 44.3 44.3 56.04 55.99 56.25 55.7 55.8 55.8
15/01/2026 00:21:41 44.22 45.06 45.67 44.4 44.3 44.3 56.24 56.3 56.3 55.7 55.8 55.8
15/01/2026 00:21:42 44.72 44.93 45.67 44.4 44.3 44.3 55.98 56.45 56.45 55.7 55.8 55.8
15/01/2026 00:21:43 44.79 45.01 45.67 44.4 44.3 44.3 55.73 56.05 56.45 55.7 55.8 55.8
15/01/2026 00:21:44 45.34 45.45 45.67 44.4 44.3 44.3 55.53 55.88 56.45 55.7 55.8 55.8
15/01/2026 00:21:45 44.55 45.49 45.67 44.4 44.3 44.3 55.6 55.77 56.45 55.7 55.8 55.8
15/01/2026 00:21:46 44.18 44.93 45.67 44.4 44.3 44.3 55.45 55.8 56.45 55.7 55.8 55.8
15/01/2026 00:21:47 44.15 45.06 45.67 44.4 44.3 44.3 55.99 55.96 56.45 55.7 55.8 55.8
15/01/2026 00:21:48 44.04 44.59 45.67 44.4 44.3 44.3 56.03 56.04 56.45 55.7 55.8 55.8
15/01/2026 00:21:49 43.59 44.37 45.67 44.4 44.3 44.3 56.02 56.3 56.45 55.7 55.8 55.8
15/01/2026 00:21:50 44.58 44.6 45.67 44.4 44.3 44.3 55.58 56.19 56.45 55.7 55.8 55.8
15/01/2026 00:21:51 44.41 44.64 45.67 44.4 44.3 44.3 55.8 56.01 56.45 55.7 55.8 55.8
15/01/2026 00:21:52 43.48 44.76 45.67 44.4 44.3 44.3 55.58 55.92 56.45 55.7 55.8 55.8
15/01/2026 00:21:53 44.26 44.32 45.67 44.4 44.3 44.3 55.65 55.82 56.45 55.7 55.8 55.8
15/01/2026 00:21:54 44.43 44.57 45.67 44.4 44.3 44.3 55.51 55.74 56.45 55.7 55.8 55.8
15/01/2026 00:21:55 44.97 45.12 45.67 44.4 44.3 44.3 55.3 55.63 56.45 55.7 55.8 55.8
15/01/2026 00:21:56 44.7 45 45.67 44.4 44.3 44.3 55.22 55.58 56.45 55.7 55.7 55.8
15/01/2026 00:21:57 44.54 45.09 45.67 44.4 44.3 44.3 55.26 55.34 56.45 55.7 55.7 55.8
15/01/2026 00:21:58 44.73 44.86 45.49 44.4 44.3 44.3 55.24 55.39 56.45 55.7 55.7 55.8
15/01/2026 00:21:59 44.33 45.19 45.49 44.4 44.3 44.3 55.82 55.76 56.45 55.7 55.7 55.8
15/01/2026 00:22:00 43.52 44.59 45.49 44.4 44.3 44.3 55.51 55.91 56.45 55.7 55.7 55.8
15/01/2026 00:22:01 45.3 45.28 45.49 44.4 44.3 44.3 56.13 56.04 56.45 55.7 55.7 55.8
15/01/2026 00:22:02 44.33 44.77 45.49 44.4 44.3 44.3 55.46 55.89 56.45 55.7 55.7 55.8
15/01/2026 00:22:03 44.25 44.74 45.49 44.4 44.3 44.3 55.61 55.98 56.45 55.7 55.7 55.8
15/01/2026 00:22:04 44.63 44.73 45.49 44.4 44.4 44.3 55.83 56.07 56.45 55.7 55.7 55.8
15/01/2026 00:22:05 45.28 45.25 45.49 44.4 44.4 44.3 55.66 55.81 56.45 55.7 55.7 55.8
15/01/2026 00:22:06 45.3 45.49 45.49 44.4 44.4 44.3 56.06 56.01 56.45 55.7 55.7 55.8
15/01/2026 00:22:07 43.86 45.29 45.49 44.4 44.4 44.3 56.04 56.12 56.45 55.7 55.7 55.8
15/01/2026 00:22:08 45.48 45.36 45.49 44.4 44.4 44.3 55.47 55.98 56.45 55.7 55.7 55.8
15/01/2026 00:22:09 44.37 45.22 45.49 44.4 44.4 44.3 56.29 56.34 56.45 55.7 55.7 55.8
15/01/2026 00:22:10 43.62 44.7 45.49 44.4 44.3 44.3 55.56 56.07 56.45 55.7 55.7 55.8
15/01/2026 00:22:11 43.25 44.24 45.49 44.4 44.3 44.3 55.26 55.86 56.45 55.7 55.7 55.8
15/01/2026 00:22:12 44.63 44.49 45.49 44.4 44.3 44.3 55.78 55.83 56.34 55.7 55.7 55.8
15/01/2026 00:22:13 44.86 44.76 45.49 44.4 44.3 44.3 55.92 55.98 56.34 55.7 55.7 55.8
15/01/2026 00:22:14 45.09 45.13 45.49 44.4 44.3 44.3 55.31 55.97 56.34 55.7 55.7 55.8
15/01/2026 00:22:15 42.76 44.88 45.49 44.4 44.3 44.3 55.42 55.82 56.34 55.7 55.7 55.8
15/01/2026 00:22:16 44.44 44.33 45.49 44.4 44.3 44.3 55.33 55.5 56.34 55.7 55.7 55.8
15/01/2026 00:22:17 44.57 44.81 45.49 44.4 44.3 44.3 56.05 55.99 56.34 55.7 55.7 55.8
15/01/2026 00:22:18 44.62 45.03 45.49 44.4 44.3 44.3 55.78 56 56.34 55.7 55.7 55.8
15/01/2026 00:22:19 44.03 44.82 45.49 44.4 44.3 44.3 55.21 55.79 56.34 55.7 55.7 55.8
15/01/2026 00:22:20 45.15 45.04 45.49 44.4 44.3 44.3 55.78 55.73 56.34 55.7 55.7 55.8
15/01/2026 00:22:21 43.19 44.98 45.49 44.4 44.3 44.3 55.28 55.66 56.34 55.7 55.7 55.8
15/01/2026 00:22:22 44.18 44.32 45.49 44.4 44.3 44.3 55.67 55.77 56.34 55.7 55.7 55.8
15/01/2026 00:22:23 44.47 44.8 45.49 44.4 44.3 44.3 55.55 55.66 56.34 55.7 55.7 55.8
15/01/2026 00:22:24 42.29 44.59 45.49 44.4 44.3 44.3 55.8 55.81 56.34 55.7 55.7 55.8
15/01/2026 00:22:25 44.89 44.36 45.49 44.4 44.3 44.3 55.98 55.96 56.34 55.7 55.7 55.8
15/01/2026 00:22:26 43.83 44.43 45.49 44.4 44.3 44.3 56.24 56.26 56.34 55.7 55.7 55.8
15/01/2026 00:22:27 44.32 44.87 45.49 44.4 44.3 44.3 55.07 56.16 56.34 55.7 55.7 55.8
15/01/2026 00:22:28 44.4 44.75 45.49 44.4 44.3 44.3 56.07 56.07 56.34 55.7 55.7 55.8
15/01/2026 00:22:29 42.99 44.31 45.49 44.4 44.3 44.3 55.41 56.01 56.34 55.7 55.7 55.8
15/01/2026 00:22:30 43.95 44.1 45.49 44.4 44.3 44.3 55.21 55.7 56.34 55.7 55.7 55.8
15/01/2026 00:22:31 45.16 44.88 45.49 44.4 44.3 44.3 55.51 55.55 56.34 55.7 55.7 55.8
15/01/2026 00:22:32 44.77 45.17 45.49 44.4 44.3 44.3 56.55 56.26 56.34 55.7 55.7 55.8
15/01/2026 00:22:33 43.77 44.71 45.49 44.4 44.3 44.3 55.37 56.06 56.34 55.7 55.7 55.8
15/01/2026 00:22:34 45.13 45.1 45.49 44.4 44.3 44.3 55.52 55.65 56.34 55.7 55.7 55.8
15/01/2026 00:22:35 44.52 45.24 45.49 44.4 44.3 44.3 56.1 56.01 56.34 55.7 55.7 55.8
15/01/2026 00:22:36 45.09 45.14 45.36 44.4 44.4 44.3 55.38 56 56.34 55.7 55.7 55.8
15/01/2026 00:22:37 44.4 45.2 45.36 44.4 44.4 44.3 55.6 55.75 56.34 55.7 55.7 55.8
15/01/2026 00:22:38 44.64 45.12 45.24 44.4 44.4 44.3 55.1 55.81 56.34 55.7 55.7 55.8
15/01/2026 00:22:39 44.29 44.7 45.24 44.4 44.3 44.3 55.55 55.55 56.26 55.7 55.7 55.8
15/01/2026 00:22:40 45.95 45.74 45.74 44.4 44.4 44.3 55.58 55.8 56.26 55.7 55.7 55.8
15/01/2026 00:22:41 44.07 45.44 45.74 44.4 44.3 44.3 55.27 55.61 56.26 55.7 55.7 55.8
15/01/2026 00:22:42 43.75 45.01 45.74 44.4 44.3 44.3 55.08 55.42 56.26 55.7 55.7 55.8
15/01/2026 00:22:43 42.47 44.02 45.74 44.4 44.3 44.3 56.14 55.94 56.26 55.7 55.7 55.8
15/01/2026 00:22:44 44.09 44.45 45.74 44.4 44.3 44.3 55.46 55.95 56.26 55.7 55.7 55.8
15/01/2026 00:22:45 44.12 44.19 45.74 44.4 44.3 44.3 55.62 55.87 56.26 55.7 55.7 55.8
15/01/2026 00:22:46 44.82 44.94 45.74 44.4 44.3 44.3 55.54 56.07 56.26 55.7 55.7 55.8
15/01/2026 00:22:47 43.62 44.66 45.74 44.4 44.3 44.3 54.52 55.62 56.26 55.7 55.7 55.8
15/01/2026 00:22:48 44.14 44.35 45.74 44.4 44.3 44.3 56.03 55.71 56.26 55.7 55.7 55.8
15/01/2026 00:22:49 43.9 44.5 45.74 44.4 44.4 44.3 55.79 55.9 56.26 55.7 55.7 55.8
15/01/2026 00:22:50 44.59 44.39 45.74 44.4 44.4 44.3 55.04 55.8 56.26 55.7 55.7 55.8
15/01/2026 00:22:51 45.53 45.39 45.74 44.4 44.4 44.3 55.31 55.43 56.26 55.7 55.7 55.8
15/01/2026 00:22:52 44.38 45.19 45.74 44.4 44.4 44.3 55.71 55.73 56.26 55.7 55.7 55.8
15/01/2026 00:22:53 44.76 44.84 45.74 44.4 44.4 44.3 56.03 55.99 56.26 55.7 55.7 55.8
15/01/2026 00:22:54 44.44 45.01 45.74 44.4 44.4 44.3 55.58 56.03 56.26 55.7 55.7 55.8
15/01/2026 00:22:55 45.38 45.27 45.74 44.4 44.4 44.3 55.8 55.9 56.26 55.7 55.7 55.8
15/01/2026 00:22:56 44.4 45.21 45.74 44.4 44.4 44.3 55.62 55.85 56.26 55.7 55.7 55.8
15/01/2026 00:22:57 45.43 45.27 45.74 44.4 44.4 44.3 55.57 55.77 56.26 55.7 55.7 55.8
15/01/2026 00:22:58 45.17 45.51 45.74 44.4 44.4 44.3 55.85 55.9 56.26 55.7 55.7 55.8
15/01/2026 00:22:59 42.9 45.22 45.74 44.4 44.4 44.3 55.53 55.84 56.26 55.7 55.7 55.8
15/01/2026 00:23:00 43.97 44.21 45.74 44.4 44.4 44.3 55.91 55.99 56.26 55.7 55.7 55.8
15/01/2026 00:23:01 43.36 44.47 45.74 44.4 44.4 44.3 56.16 56.12 56.26 55.7 55.7 55.8
15/01/2026 00:23:02 44.11 44.15 45.74 44.4 44.4 44.3 55.62 56.04 56.12 55.7 55.7 55.8
15/01/2026 00:23:03 44.3 44.27 45.74 44.4 44.4 44.3 56.88 56.7 56.7 55.7 55.7 55.8
15/01/2026 00:23:04 45.2 45.09 45.74 44.4 44.4 44.3 58.81 58.19 58.19 55.7 55.7 55.8
15/01/2026 00:23:05 45.56 45.51 45.74 44.4 44.4 44.3 55.13 58.01 58.19 55.7 55.7 55.8
15/01/2026 00:23:06 44.65 45.4 45.74 44.4 44.4 44.3 56.62 56.68 58.19 55.7 55.7 55.8
15/01/2026 00:23:07 44.81 45.02 45.74 44.4 44.4 44.3 55.79 56.62 58.19 55.7 55.7 55.8
15/01/2026 00:23:08 45.99 45.8 45.8 44.4 44.4 44.3 56.22 56.6 58.19 55.7 55.7 55.8
15/01/2026 00:23:09 45.42 45.98 45.98 44.4 44.4 44.3 55.55 56.24 58.19 55.7 55.7 55.8
15/01/2026 00:23:10 44.55 45.47 45.98 44.4 44.4 44.3 55.66 55.94 58.19 55.7 55.7 55.8
15/01/2026 00:23:11 44.56 45.1 45.98 44.4 44.4 44.3 55.69 55.79 58.19 55.7 55.7 55.8
15/01/2026 00:23:12 44.85 45.19 45.98 44.4 44.4 44.3 55.15 55.69 58.19 55.7 55.7 55.8
15/01/2026 00:23:13 44.45 44.92 45.98 44.4 44.4 44.3 55.77 55.84 58.19 55.7 55.7 55.8
15/01/2026 00:23:14 43.81 44.79 45.98 44.4 44.4 44.3 55.78 55.93 58.19 55.7 55.7 55.8
15/01/2026 00:23:15 41.82 44.28 45.98 44.4 44.4 44.3 56.03 56.1 58.19 55.7 55.7 55.8
15/01/2026 00:23:16 44.73 44.32 45.98 44.4 44.4 44.3 56.21 56.09 58.19 55.7 55.7 55.8
15/01/2026 00:23:17 44.99 45.06 45.98 44.4 44.4 44.3 55.58 56.15 58.19 55.7 55.7 55.8
15/01/2026 00:23:18 45.14 45.13 45.98 44.4 44.4 44.3 56.16 56.12 58.19 55.7 55.7 55.8
15/01/2026 00:23:19 44.66 45.26 45.98 44.4 44.4 44.3 55.87 56.43 58.19 55.7 55.7 55.8
15/01/2026 00:23:20 44.43 45.02 45.98 44.4 44.4 44.3 55.47 55.92 58.19 55.7 55.7 55.8
15/01/2026 00:23:21 45.01 45.34 45.98 44.4 44.4 44.3 56.09 56 58.19 55.7 55.7 55.8
15/01/2026 00:23:22 42.96 45.22 45.98 44.4 44.4 44.3 55.03 56.01 58.19 55.7 55.7 55.8
15/01/2026 00:23:23 44.7 44.55 45.98 44.4 44.4 44.3 56.3 55.99 58.19 55.7 55.7 55.8
15/01/2026 00:23:24 45.53 45.25 45.98 44.4 44.4 44.3 56.18 56.3 58.19 55.7 55.7 55.8
15/01/2026 00:23:25 44.06 45.11 45.98 44.4 44.4 44.3 56.14 56.42 58.19 55.7 55.7 55.8
15/01/2026 00:23:26 44.42 44.73 45.98 44.4 44.4 44.3 56.23 56.54 58.19 55.7 55.7 55.8
15/01/2026 00:23:27 43.78 44.66 45.98 44.4 44.4 44.3 55.89 56.21 58.19 55.7 55.7 55.8
15/01/2026 00:23:28 43.92 44.8 45.98 44.4 44.4 44.3 55.62 56.06 58.19 55.7 55.7 55.8
15/01/2026 00:23:29 44.26 44.46 45.98 44.4 44.4 44.3 55.76 55.84 58.19 55.7 55.7 55.8
15/01/2026 00:23:30 44.11 44.82 45.98 44.4 44.4 44.3 56.32 56.3 58.19 55.7 55.7 55.8
15/01/2026 00:23:31 45.25 45.15 45.98 44.4 44.4 44.3 55.77 56.17 58.19 55.7 55.7 55.8
15/01/2026 00:23:32 44.6 45.21 45.98 44.4 44.4 44.3 56.13 56.14 58.19 55.7 55.8 55.8
15/01/2026 00:23:33 42.35 44.79 45.98 44.4 44.4 44.3 55.65 56.17 58.19 55.7 55.8 55.8
15/01/2026 00:23:34 44.98 44.65 45.98 44.4 44.4 44.3 56.23 56.22 58.01 55.7 55.8 55.8
15/01/2026 00:23:35 45.17 45.35 45.98 44.4 44.4 44.3 55.79 56.1 56.68 55.7 55.8 55.8
15/01/2026 00:23:36 43.96 45.21 45.98 44.4 44.4 44.3 55.5 55.9 56.62 55.7 55.8 55.8
15/01/2026 00:23:37 43.25 44.38 45.98 44.4 44.4 44.3 55.64 55.79 56.6 55.7 55.7 55.8
15/01/2026 00:23:38 42.12 43.67 45.98 44.4 44.4 44.3 56.05 56.05 56.54 55.7 55.8 55.8
15/01/2026 00:23:39 44.93 44.53 45.47 44.4 44.4 44.3 56.07 56.14 56.54 55.7 55.8 55.8
15/01/2026 00:23:40 44.27 44.55 45.35 44.4 44.4 44.3 55.46 56.23 56.54 55.7 55.8 55.8
15/01/2026 00:23:41 43.91 44.52 45.35 44.4 44.4 44.3 55.25 55.77 56.54 55.7 55.7 55.8
15/01/2026 00:23:42 43.66 44.52 45.35 44.4 44.4 44.3 55.89 55.93 56.54 55.7 55.8 55.8
15/01/2026 00:23:43 44.21 44.46 45.35 44.4 44.4 44.3 54.79 55.86 56.54 55.7 55.7 55.8
15/01/2026 00:23:44 43.84 44.44 45.35 44.4 44.4 44.3 55.61 55.72 56.54 55.7 55.7 55.8
15/01/2026 00:23:45 43.7 44.39 45.35 44.4 44.4 44.3 56.53 56.19 56.54 55.7 55.8 55.8
15/01/2026 00:23:46 44.04 44.21 45.35 44.4 44.4 44.3 56.06 56.43 56.54 55.7 55.8 55.8
15/01/2026 00:23:47 43.35 44.47 45.35 44.4 44.4 44.3 55.56 56.09 56.54 55.7 55.7 55.8
15/01/2026 00:23:48 43.73 43.9 45.35 44.4 44.4 44.3 56.4 56.24 56.54 55.7 55.8 55.8
15/01/2026 00:23:49 44.15 44.28 45.35 44.4 44.4 44.3 56.32 56.38 56.54 55.7 55.8 55.8
15/01/2026 00:23:50 43.99 44.41 45.35 44.4 44.4 44.3 56.42 56.68 56.68 55.7 55.8 55.8
15/01/2026 00:23:51 44.93 45.07 45.35 44.4 44.4 44.3 55.93 56.41 56.68 55.7 55.8 55.8
15/01/2026 00:23:52 43.94 44.62 45.35 44.4 44.4 44.3 56.15 56.26 56.68 55.7 55.8 55.8
15/01/2026 00:23:53 44.83 44.87 45.35 44.4 44.4 44.3 56.36 56.49 56.68 55.7 55.8 55.8
15/01/2026 00:23:54 45.16 45.27 45.35 44.4 44.4 44.3 56.16 56.52 56.68 55.7 55.8 55.8
15/01/2026 00:23:55 43.7 45.04 45.35 44.4 44.4 44.3 56.02 56.32 56.68 55.7 55.8 55.8
15/01/2026 00:23:56 44.54 44.58 45.35 44.4 44.4 44.3 56.15 56.22 56.68 55.7 55.8 55.8
15/01/2026 00:23:57 44.16 44.59 45.35 44.4 44.4 44.3 55.37 56.3 56.68 55.7 55.8 55.8
15/01/2026 00:23:58 44.28 44.61 45.35 44.4 44.4 44.3 55.61 55.7 56.68 55.7 55.8 55.8
15/01/2026 00:23:59 43.88 44.52 45.35 44.4 44.3 44.3 55.98 56.03 56.68 55.7 55.8 55.8
15/01/2026 00:24:00 44.6 44.81 45.35 44.4 44.4 44.3 55.98 56.13 56.68 55.7 55.8 55.8
15/01/2026 00:24:01 43.56 44.74 45.35 44.4 44.4 44.3 55.05 55.97 56.68 55.7 55.8 55.8
15/01/2026 00:24:02 44.77 44.87 45.35 44.4 44.4 44.3 55.87 55.8 56.68 55.7 55.8 55.8
15/01/2026 00:24:03 43.11 44.94 45.35 44.4 44.4 44.3 55.31 55.89 56.68 55.7 55.8 55.8
15/01/2026 00:24:04 44.41 44.42 45.35 44.4 44.4 44.3 55.11 55.48 56.68 55.7 55.8 55.8
15/01/2026 00:24:05 44.97 44.92 45.27 44.4 44.4 44.3 55.99 55.77 56.68 55.7 55.8 55.8
15/01/2026 00:24:06 44.91 45.14 45.27 44.4 44.4 44.3 55.94 56.01 56.68 55.7 55.8 55.8
15/01/2026 00:24:07 43.88 44.97 45.27 44.4 44.4 44.3 55.53 55.88 56.68 55.7 55.8 55.8
15/01/2026 00:24:08 44.19 44.74 45.27 44.4 44.4 44.3 55.82 55.96 56.68 55.7 55.8 55.8
15/01/2026 00:24:09 44.51 44.64 45.27 44.4 44.4 44.3 56.43 56.33 56.68 55.7 55.8 55.8
15/01/2026 00:24:10 43.74 44.54 45.27 44.4 44.4 44.3 55.32 56.16 56.68 55.7 55.8 55.8
15/01/2026 00:24:11 42.09 44.24 45.27 44.4 44.4 44.3 55.38 55.68 56.68 55.7 55.8 55.8
15/01/2026 00:24:12 43.68 43.64 45.27 44.4 44.4 44.3 55.58 55.7 56.68 55.7 55.8 55.8
15/01/2026 00:24:13 44.96 44.49 45.27 44.4 44.4 44.3 55.79 56.02 56.68 55.7 55.8 55.8
15/01/2026 00:24:14 44.28 44.71 45.27 44.4 44.4 44.3 55.69 55.87 56.68 55.7 55.8 55.8
15/01/2026 00:24:15 43.55 44.71 45.27 44.4 44.4 44.3 55.44 55.78 56.68 55.7 55.8 55.8
15/01/2026 00:24:16 44.31 44.29 45.27 44.4 44.4 44.3 55.7 55.81 56.68 55.7 55.8 55.8
15/01/2026 00:24:17 44.01 44.4 45.27 44.4 44.4 44.3 55.58 55.73 56.68 55.7 55.8 55.8
15/01/2026 00:24:18 43.84 44.74 45.27 44.4 44.4 44.3 56.02 56.03 56.68 55.7 55.8 55.8
15/01/2026 00:24:19 44.12 44.36 45.27 44.4 44.4 44.3 56.91 56.64 56.68 55.7 55.8 55.8
15/01/2026 00:24:20 44.65 45.04 45.27 44.4 44.4 44.3 56.5 56.81 56.81 55.7 55.8 55.8
15/01/2026 00:24:21 43.72 44.38 45.27 44.4 44.4 44.3 56.06 56.7 56.81 55.7 55.8 55.8
15/01/2026 00:24:22 43.76 44.24 45.27 44.4 44.4 44.3 55.59 56.21 56.81 55.7 55.8 55.8
15/01/2026 00:24:23 43.57 44.08 45.27 44.4 44.4 44.3 55.8 56 56.81 55.7 55.8 55.8
15/01/2026 00:24:24 43.25 44.34 45.14 44.4 44.4 44.3 56.35 56.25 56.81 55.7 55.8 55.8
15/01/2026 00:24:25 44.58 44.18 45.14 44.4 44.4 44.3 56.64 56.66 56.81 55.7 55.8 55.8
15/01/2026 00:24:26 43.12 44.4 45.14 44.4 44.4 44.3 56.2 56.5 56.81 55.7 55.8 55.8
15/01/2026 00:24:27 44.23 44.2 45.14 44.4 44.4 44.3 55.66 56.55 56.81 55.7 55.8 55.8
15/01/2026 00:24:28 43.74 44.16 45.14 44.4 44.3 44.3 55.83 56.16 56.81 55.7 55.8 55.8
15/01/2026 00:24:29 44.24 44.56 45.14 44.4 44.4 44.3 55.67 56.13 56.81 55.7 55.8 55.8
15/01/2026 00:24:30 44.14 44.63 45.14 44.4 44.4 44.3 56.17 56.08 56.81 55.8 55.8 55.8
15/01/2026 00:24:31 44.6 44.57 45.14 44.4 44.4 44.3 56.08 56.2 56.81 55.7 55.8 55.8
15/01/2026 00:24:32 44.18 44.52 45.14 44.4 44.4 44.3 55.85 56.1 56.81 55.7 55.8 55.8
15/01/2026 00:24:33 43.65 44.53 45.14 44.4 44.3 44.3 56.01 56.21 56.81 55.8 55.8 55.8
15/01/2026 00:24:34 44.46 44.55 45.14 44.4 44.4 44.3 55.85 56.07 56.81 55.8 55.8 55.8
15/01/2026 00:24:35 44.43 44.57 45.14 44.4 44.4 44.3 55.28 56 56.81 55.8 55.8 55.8
15/01/2026 00:24:36 43.59 44.64 45.04 44.4 44.3 44.3 55.99 56.12 56.81 55.8 55.8 55.8
15/01/2026 00:24:37 44.04 44.22 45.04 44.4 44.3 44.3 55.72 56.01 56.81 55.8 55.8 55.8
15/01/2026 00:24:38 42.58 44.31 45.04 44.4 44.3 44.3 55.58 55.84 56.81 55.8 55.8 55.8
15/01/2026 00:24:39 44.4 44.36 45.04 44.4 44.3 44.3 55.76 55.86 56.81 55.8 55.8 55.8
15/01/2026 00:24:40 43.38 44.24 45.04 44.4 44.3 44.3 55.82 56.09 56.81 55.8 55.8 55.8
15/01/2026 00:24:41 43.95 43.99 45.04 44.3 44.3 44.3 55.94 56.08 56.81 55.8 55.8 55.8
15/01/2026 00:24:42 42.75 43.95 45.04 44.3 44.3 44.3 55.01 55.96 56.81 55.8 55.8 55.8
15/01/2026 00:24:43 44.95 44.7 45.04 44.3 44.3 44.3 56.09 55.96 56.81 55.8 55.8 55.8
15/01/2026 00:24:44 43.85 44.43 45.04 44.3 44.3 44.3 55.83 55.93 56.81 55.8 55.8 55.8
15/01/2026 00:24:45 43.62 44.42 45.04 44.3 44.3 44.3 55.91 56.01 56.81 55.8 55.8 55.8
15/01/2026 00:24:46 43.84 44.23 45.04 44.3 44.3 44.3 55.86 56.09 56.81 55.8 55.8 55.8
15/01/2026 00:24:47 44.83 44.57 45.04 44.3 44.3 44.3 55.75 55.99 56.81 55.8 55.8 55.8
15/01/2026 00:24:48 43.65 44.74 45.04 44.3 44.3 44.3 55.61 56 56.81 55.8 55.8 55.8
15/01/2026 00:24:49 44.19 44.87 45.04 44.3 44.3 44.3 55.78 55.84 56.81 55.8 55.8 55.8
15/01/2026 00:24:50 44.46 44.74 44.87 44.3 44.3 44.3 56.28 56.19 56.7 55.8 55.8 55.8
15/01/2026 00:24:51 42.68 44.29 44.87 44.3 44.3 44.3 55.3 56.21 56.66 55.8 55.8 55.8
15/01/2026 00:24:52 43.89 44.2 44.87 44.3 44.3 44.3 55.51 55.97 56.66 55.8 55.8 55.8
15/01/2026 00:24:53 45.75 45.12 45.12 44.3 44.3 44.3 55.54 55.64 56.66 55.8 55.8 55.8
15/01/2026 00:24:54 43.87 45.05 45.12 44.3 44.3 44.3 55.82 55.94 56.66 55.8 55.8 55.8
15/01/2026 00:24:55 45.21 45.12 45.12 44.3 44.3 44.3 55.29 55.82 56.55 55.8 55.8 55.8
15/01/2026 00:24:56 43.81 45.15 45.15 44.3 44.3 44.3 55.87 56.03 56.55 55.8 55.8 55.8
15/01/2026 00:24:57 44.41 44.78 45.15 44.3 44.3 44.3 55.22 55.58 56.21 55.8 55.8 55.8
15/01/2026 00:24:58 45.05 44.99 45.15 44.3 44.3 44.3 55.43 55.53 56.21 55.8 55.8 55.8
15/01/2026 00:24:59 44.22 44.93 45.15 44.3 44.3 44.3 55.44 55.67 56.21 55.8 55.8 55.8
15/01/2026 00:25:00 44.44 45.05 45.15 44.3 44.3 44.3 55.53 55.64 56.21 55.8 55.8 55.8
15/01/2026 00:25:01 43.26 44.54 45.15 44.3 44.3 44.3 55.52 55.83 56.21 55.7 55.8 55.8
15/01/2026 00:25:02 44.31 44.42 45.15 44.3 44.3 44.3 56.16 56.05 56.21 55.8 55.8 55.8
15/01/2026 00:25:03 43.53 44.31 45.15 44.3 44.3 44.3 55.63 56.05 56.21 55.8 55.8 55.8
15/01/2026 00:25:04 43.12 44.19 45.15 44.3 44.3 44.3 55.96 55.93 56.21 55.8 55.8 55.8
15/01/2026 00:25:05 45.28 45.08 45.15 44.3 44.3 44.3 56.3 56.18 56.21 55.8 55.8 55.8
15/01/2026 00:25:06 43.68 45.12 45.15 44.3 44.3 44.3 55.64 56.11 56.21 55.8 55.8 55.8
15/01/2026 00:25:07 42.44 43.8 45.15 44.3 44.3 44.3 56.23 56.26 56.26 55.8 55.8 55.8
15/01/2026 00:25:08 44.3 44.09 45.15 44.3 44.3 44.3 55.74 56.17 56.26 55.8 55.8 55.8
15/01/2026 00:25:09 43.93 44.43 45.15 44.3 44.3 44.3 55.64 56.02 56.26 55.8 55.8 55.8
15/01/2026 00:25:10 44.98 44.67 45.15 44.3 44.3 44.3 55.77 56.1 56.26 55.8 55.8 55.8
15/01/2026 00:25:11 45.52 45.36 45.36 44.3 44.3 44.3 56.02 55.96 56.26 55.8 55.8 55.8
15/01/2026 00:25:12 44.7 45.11 45.36 44.3 44.3 44.3 56.5 56.45 56.45 55.8 55.8 55.8
15/01/2026 00:25:13 44.28 45.1 45.36 44.3 44.3 44.3 55.38 56.36 56.45 55.8 55.8 55.8
15/01/2026 00:25:14 43.87 44.69 45.36 44.3 44.3 44.3 55.64 55.86 56.45 55.8 55.8 55.8
15/01/2026 00:25:15 44.33 44.76 45.36 44.3 44.3 44.3 55.49 55.84 56.45 55.8 55.8 55.8
15/01/2026 00:25:16 44.66 44.73 45.36 44.3 44.3 44.3 55.58 55.87 56.45 55.8 55.8 55.8
15/01/2026 00:25:17 44.47 44.94 45.36 44.3 44.3 44.3 55.54 55.75 56.45 55.8 55.8 55.8
15/01/2026 00:25:18 44.34 44.9 45.36 44.3 44.3 44.3 55.92 56.14 56.45 55.8 55.8 55.8
15/01/2026 00:25:19 44.53 44.83 45.36 44.3 44.3 44.3 56.25 56.12 56.45 55.8 55.8 55.8
15/01/2026 00:25:20 44.17 44.58 45.36 44.3 44.3 44.3 55.43 56.16 56.45 55.8 55.8 55.8
15/01/2026 00:25:21 44.4 44.65 45.36 44.3 44.3 44.3 55.71 55.92 56.45 55.8 55.8 55.8
15/01/2026 00:25:22 43.95 45.02 45.36 44.3 44.3 44.3 55.82 55.91 56.45 55.8 55.8 55.8
15/01/2026 00:25:23 44.68 44.51 45.36 44.3 44.3 44.3 55.39 55.86 56.45 55.8 55.8 55.8
15/01/2026 00:25:24 44.64 45.07 45.36 44.3 44.3 44.3 56.27 56.25 56.45 55.8 55.8 55.8
15/01/2026 00:25:25 44.64 44.91 45.36 44.3 44.3 44.3 55.33 56.04 56.45 55.8 55.8 55.8
15/01/2026 00:25:26 43.91 44.7 45.36 44.3 44.3 44.3 54.9 55.61 56.45 55.8 55.8 55.8
15/01/2026 00:25:27 45.27 45.08 45.36 44.3 44.3 44.3 55.85 55.66 56.45 55.8 55.8 55.8
15/01/2026 00:25:28 44.3 45.23 45.36 44.4 44.3 44.3 55.53 55.91 56.45 55.8 55.8 55.8
15/01/2026 00:25:29 44.6 44.97 45.36 44.4 44.3 44.3 55.05 55.48 56.45 55.8 55.8 55.8
15/01/2026 00:25:30 43.08 44.62 45.36 44.4 44.3 44.3 56.19 55.97 56.45 55.8 55.8 55.8
15/01/2026 00:25:31 44.75 44.58 45.36 44.3 44.3 44.3 55.33 56.04 56.45 55.8 55.8 55.8
15/01/2026 00:25:32 44.82 44.73 45.36 44.4 44.3 44.3 55.25 55.65 56.45 55.8 55.8 55.8
15/01/2026 00:25:33 42.91 44.56 45.36 44.4 44.3 44.3 55.66 55.76 56.45 55.8 55.8 55.8
15/01/2026 00:25:34 44.34 44.22 45.36 44.4 44.3 44.3 55.78 55.79 56.45 55.8 55.8 55.8
15/01/2026 00:25:35 44.55 44.73 45.36 44.4 44.3 44.3 55.36 55.72 56.45 55.8 55.8 55.8
15/01/2026 00:25:36 44.76 44.78 45.36 44.4 44.3 44.3 55.71 55.84 56.45 55.8 55.8 55.8
15/01/2026 00:25:37 46.05 45.64 45.64 44.4 44.3 44.3 56.41 56.25 56.45 55.8 55.8 55.8
15/01/2026 00:25:38 44.45 45.83 45.83 44.4 44.3 44.3 55.56 56.1 56.45 55.8 55.8 55.8
15/01/2026 00:25:39 43.61 44.79 45.83 44.4 44.3 44.3 55.64 55.97 56.45 55.8 55.8 55.8
15/01/2026 00:25:40 44.14 44.39 45.83 44.4 44.3 44.3 55.37 55.88 56.45 55.8 55.8 55.8
15/01/2026 00:25:41 43.51 44.75 45.83 44.3 44.3 44.3 55.4 55.58 56.45 55.8 55.8 55.8
15/01/2026 00:25:42 44.13 44.3 45.83 44.3 44.3 44.3 55.08 55.54 56.36 55.8 55.8 55.8
15/01/2026 00:25:43 43.32 44.16 45.83 44.3 44.3 44.3 55.9 55.71 56.25 55.8 55.8 55.8
15/01/2026 00:25:44 44.63 44.57 45.83 44.3 44.3 44.3 55.15 55.66 56.25 55.8 55.8 55.8
15/01/2026 00:25:45 43.7 45.02 45.83 44.3 44.3 44.3 56.09 56.01 56.25 55.8 55.8 55.8
15/01/2026 00:25:46 44.73 44.56 45.83 44.3 44.3 44.3 56.01 56.12 56.25 55.8 55.8 55.8
15/01/2026 00:25:47 44.18 44.42 45.83 44.3 44.3 44.3 55.05 55.9 56.25 55.7 55.8 55.8
15/01/2026 00:25:48 42.05 44.77 45.83 44.3 44.3 44.3 55.04 55.43 56.25 55.7 55.8 55.8
15/01/2026 00:25:49 43.5 43.64 45.83 44.3 44.3 44.3 55.8 55.92 56.25 55.7 55.8 55.8
15/01/2026 00:25:50 42.42 43.65 45.83 44.3 44.3 44.3 55.24 55.51 56.25 55.7 55.8 55.8
15/01/2026 00:25:51 44.42 44.26 45.83 44.3 44.3 44.3 55.15 55.59 56.25 55.7 55.8 55.8
15/01/2026 00:25:52 44.64 44.66 45.83 44.3 44.3 44.3 55.08 55.23 56.25 55.7 55.8 55.8
15/01/2026 00:25:53 44.85 44.93 45.83 44.3 44.3 44.3 55.86 55.77 56.25 55.7 55.8 55.8
15/01/2026 00:25:54 44.84 45.09 45.83 44.3 44.3 44.3 55.6 55.68 56.25 55.7 55.8 55.8
15/01/2026 00:25:55 44.44 45.42 45.83 44.3 44.3 44.3 55.55 55.77 56.25 55.7 55.8 55.8
15/01/2026 00:25:56 45.34 45.21 45.83 44.3 44.3 44.3 55.65 55.81 56.25 55.7 55.8 55.8
15/01/2026 00:25:57 41.63 45.19 45.83 44.3 44.3 44.3 56.27 56.33 56.33 55.7 55.8 55.8
15/01/2026 00:25:58 44.56 44.4 45.83 44.3 44.3 44.3 55.76 56.25 56.33 55.7 55.8 55.8
15/01/2026 00:25:59 44.47 44.84 45.83 44.3 44.3 44.3 55.87 56.01 56.33 55.7 55.8 55.8
15/01/2026 00:26:00 44.14 44.71 45.83 44.3 44.3 44.3 55.6 55.79 56.33 55.7 55.8 55.8
15/01/2026 00:26:01 44.45 44.54 45.83 44.3 44.3 44.3 55.16 55.79 56.33 55.7 55.8 55.8
15/01/2026 00:26:02 45.12 44.98 45.83 44.3 44.3 44.3 55.97 55.84 56.33 55.7 55.8 55.8
15/01/2026 00:26:03 44.59 44.99 45.83 44.3 44.3 44.3 55.63 55.92 56.33 55.7 55.8 55.8
15/01/2026 00:26:04 43.59 45.24 45.83 44.3 44.3 44.3 55.75 55.87 56.33 55.7 55.8 55.8
15/01/2026 00:26:05 43.62 44.49 45.83 44.3 44.3 44.3 55.67 55.88 56.33 55.7 55.8 55.8
15/01/2026 00:26:06 43.89 44.1 45.83 44.3 44.3 44.3 55.8 56.07 56.33 55.7 55.8 55.8
15/01/2026 00:26:07 43.53 44.3 45.83 44.3 44.3 44.3 55.52 55.91 56.33 55.7 55.8 55.8
15/01/2026 00:26:08 43.62 44.11 45.42 44.3 44.3 44.3 55.4 55.68 56.33 55.7 55.8 55.8
15/01/2026 00:26:09 44.67 44.21 45.42 44.3 44.3 44.3 55.36 55.61 56.33 55.7 55.8 55.8
15/01/2026 00:26:10 45.12 45.07 45.42 44.3 44.3 44.3 55.27 55.43 56.33 55.7 55.8 55.8
15/01/2026 00:26:11 44.56 44.92 45.42 44.3 44.3 44.3 55.21 55.61 56.33 55.7 55.8 55.8
15/01/2026 00:26:12 44.1 44.89 45.42 44.3 44.3 44.3 55.3 55.49 56.33 55.7 55.8 55.8
15/01/2026 00:26:13 43.93 44.45 45.42 44.3 44.3 44.3 55.47 55.47 56.33 55.7 55.8 55.8
15/01/2026 00:26:14 44.67 44.7 45.42 44.3 44.3 44.3 55.29 55.61 56.33 55.7 55.8 55.8
15/01/2026 00:26:15 45.16 45.43 45.43 44.3 44.3 44.3 56.12 55.9 56.33 55.7 55.8 55.8
15/01/2026 00:26:16 44.09 44.94 45.43 44.3 44.3 44.3 55.64 55.98 56.33 55.7 55.8 55.8
15/01/2026 00:26:17 45.28 45.08 45.43 44.3 44.3 44.3 55.64 55.97 56.33 55.7 55.8 55.8
15/01/2026 00:26:18 46 45.79 45.79 44.3 44.3 44.3 55.98 55.93 56.33 55.7 55.8 55.8
15/01/2026 00:26:19 42.48 45.6 45.79 44.3 44.3 44.3 55.07 55.9 56.33 55.7 55.8 55.8
15/01/2026 00:26:20 45.12 45.09 45.79 44.3 44.3 44.3 55.66 55.68 56.33 55.7 55.8 55.8
15/01/2026 00:26:21 43.32 45 45.79 44.3 44.3 44.3 55.05 55.58 56.33 55.7 55.8 55.8
15/01/2026 00:26:22 43.28 44.51 45.79 44.3 44.3 44.3 56.06 55.87 56.33 55.7 55.8 55.8
15/01/2026 00:26:23 44.71 44.69 45.79 44.3 44.3 44.3 55.62 55.97 56.33 55.7 55.8 55.8
15/01/2026 00:26:24 44.13 44.67 45.79 44.3 44.3 44.3 55.81 56 56.33 55.7 55.8 55.8
15/01/2026 00:26:25 44.65 44.81 45.79 44.3 44.3 44.3 55.28 55.86 56.33 55.7 55.8 55.8
15/01/2026 00:26:26 44 44.5 45.79 44.3 44.3 44.3 55.73 55.77 56.33 55.7 55.8 55.8
15/01/2026 00:26:27 44.68 44.63 45.79 44.3 44.3 44.3 55.58 55.83 56.25 55.7 55.8 55.8
15/01/2026 00:26:28 43.39 44.82 45.79 44.3 44.3 44.3 55.74 55.94 56.07 55.7 55.8 55.8
15/01/2026 00:26:29 45.16 44.86 45.79 44.3 44.3 44.3 55.63 56 56.07 55.7 55.8 55.8
15/01/2026 00:26:30 45.29 45.21 45.79 44.3 44.3 44.3 56.08 56.35 56.35 55.7 55.8 55.8
15/01/2026 00:26:31 44.73 45.45 45.79 44.3 44.3 44.3 55.3 56.11 56.35 55.7 55.8 55.8
15/01/2026 00:26:32 43.85 44.74 45.79 44.3 44.3 44.3 55.56 55.7 56.35 55.7 55.8 55.8
15/01/2026 00:26:33 44.38 44.58 45.79 44.3 44.3 44.3 55.35 55.65 56.35 55.7 55.8 55.8
15/01/2026 00:26:34 43.72 44.52 45.79 44.3 44.3 44.3 55.54 55.62 56.35 55.7 55.8 55.8
15/01/2026 00:26:35 43.58 44.64 45.79 44.3 44.3 44.3 55.12 55.58 56.35 55.7 55.8 55.8
15/01/2026 00:26:36 43.16 43.81 45.79 44.3 44.3 44.3 56.13 56.01 56.35 55.7 55.8 55.8
15/01/2026 00:26:37 44.78 44.49 45.79 44.3 44.3 44.3 55.18 55.79 56.35 55.7 55.8 55.8
15/01/2026 00:26:38 43.75 44.53 45.79 44.3 44.3 44.3 55.49 55.7 56.35 55.7 55.8 55.8
15/01/2026 00:26:39 44.07 44.54 45.79 44.3 44.3 44.3 55.93 55.91 56.35 55.7 55.8 55.8
15/01/2026 00:26:40 44.66 44.62 45.79 44.3 44.3 44.3 55.69 55.94 56.35 55.7 55.8 55.8
15/01/2026 00:26:41 44.11 44.95 45.79 44.3 44.3 44.3 55.27 55.75 56.35 55.7 55.8 55.8
15/01/2026 00:26:42 43.6 44.33 45.79 44.3 44.3 44.3 55.38 55.65 56.35 55.7 55.8 55.8
15/01/2026 00:26:43 45.53 44.92 45.79 44.3 44.3 44.3 56.04 55.93 56.35 55.7 55.8 55.8
15/01/2026 00:26:44 43.26 44.9 45.79 44.3 44.3 44.3 55.37 55.89 56.35 55.7 55.8 55.8
15/01/2026 00:26:45 43.59 44.33 45.79 44.3 44.3 44.3 55.23 55.53 56.35 55.7 55.8 55.8
15/01/2026 00:26:46 45.21 44.94 45.79 44.3 44.3 44.3 55.59 55.57 56.35 55.7 55.8 55.8
15/01/2026 00:26:47 43.96 45.2 45.79 44.3 44.3 44.3 55.08 55.75 56.35 55.7 55.8 55.8
15/01/2026 00:26:48 43.87 44.77 45.6 44.3 44.3 44.3 55.5 55.52 56.35 55.7 55.8 55.8
15/01/2026 00:26:49 45.01 44.87 45.45 44.3 44.3 44.3 56.19 56.1 56.35 55.7 55.8 55.8
15/01/2026 00:26:50 44.67 44.93 45.45 44.3 44.3 44.3 56.13 56.21 56.35 55.7 55.8 55.8
15/01/2026 00:26:51 44.58 45.15 45.45 44.3 44.3 44.3 55.29 56.15 56.35 55.7 55.8 55.8
15/01/2026 00:26:52 43.66 44.97 45.45 44.3 44.3 44.3 55.22 55.74 56.35 55.7 55.8 55.8
15/01/2026 00:26:53 45.21 45 45.45 44.3 44.3 44.3 56.25 55.97 56.35 55.7 55.8 55.8
15/01/2026 00:26:54 43.83 45 45.45 44.3 44.3 44.3 56.04 56.18 56.35 55.7 55.8 55.8
15/01/2026 00:26:55 44.84 44.99 45.45 44.3 44.3 44.3 55.56 55.98 56.35 55.7 55.8 55.8
15/01/2026 00:26:56 44.17 44.8 45.45 44.3 44.3 44.3 55.73 56 56.35 55.7 55.8 55.8
15/01/2026 00:26:57 43.95 44.43 45.45 44.3 44.3 44.3 55.31 55.73 56.35 55.7 55.7 55.8
15/01/2026 00:26:58 42.18 44.12 45.45 44.3 44.3 44.3 55.84 55.85 56.35 55.7 55.7 55.8
15/01/2026 00:26:59 44.17 43.93 45.45 44.3 44.3 44.3 55.93 55.98 56.35 55.7 55.7 55.8
15/01/2026 00:27:00 44.43 44.46 45.45 44.3 44.3 44.3 55.52 55.88 56.21 55.7 55.7 55.8
15/01/2026 00:27:01 43.6 44.44 45.2 44.3 44.3 44.3 55.93 56.05 56.21 55.7 55.7 55.8
15/01/2026 00:27:02 44.61 44.61 45.2 44.3 44.3 44.3 55.65 56.1 56.21 55.7 55.7 55.8
15/01/2026 00:27:03 44.23 44.97 45.2 44.3 44.3 44.3 55.09 55.68 56.21 55.7 55.7 55.8
15/01/2026 00:27:04 43.83 44.32 45.2 44.3 44.3 44.3 55.79 55.72 56.21 55.7 55.7 55.8
15/01/2026 00:27:05 44.99 44.85 45.2 44.3 44.3 44.3 56.73 56.59 56.59 55.7 55.8 55.8
15/01/2026 00:27:06 45.13 45.14 45.2 44.3 44.3 44.3 55.72 56.21 56.59 55.7 55.8 55.8
15/01/2026 00:27:07 41.63 45.14 45.2 44.3 44.3 44.3 55.55 56.03 56.59 55.7 55.8 55.8
15/01/2026 00:27:08 45.2 44.63 45.2 44.3 44.3 44.3 55.88 56.13 56.59 55.7 55.8 55.8
15/01/2026 00:27:09 43.33 44.7 45.2 44.3 44.3 44.3 55.59 55.85 56.59 55.7 55.7 55.8
15/01/2026 00:27:10 43.72 44.22 45.2 44.3 44.3 44.3 55.72 55.94 56.59 55.7 55.8 55.8
15/01/2026 00:27:11 43.6 43.99 45.2 44.3 44.3 44.3 55.8 56.07 56.59 55.7 55.7 55.8
15/01/2026 00:27:12 45.49 45.08 45.2 44.3 44.3 44.3 55.3 55.8 56.59 55.7 55.7 55.8
15/01/2026 00:27:13 43.85 45.02 45.2 44.3 44.3 44.3 55.77 55.69 56.59 55.7 55.7 55.8
15/01/2026 00:27:14 45.67 45.46 45.46 44.3 44.3 44.3 55.25 55.82 56.59 55.7 55.7 55.8
15/01/2026 00:27:15 44.23 45.32 45.46 44.3 44.3 44.3 55.78 55.71 56.59 55.7 55.7 55.8
15/01/2026 00:27:16 43.67 45 45.46 44.3 44.3 44.3 55.56 55.74 56.59 55.7 55.7 55.8
15/01/2026 00:27:17 44.84 44.86 45.46 44.3 44.3 44.3 55.23 55.69 56.59 55.7 55.7 55.8
15/01/2026 00:27:18 44.75 45.07 45.46 44.3 44.3 44.3 55.65 55.57 56.59 55.7 55.7 55.8
15/01/2026 00:27:19 44.99 45.52 45.52 44.3 44.3 44.3 54.74 55.54 56.59 55.7 55.7 55.8
15/01/2026 00:27:20 42.32 44.64 45.52 44.3 44.3 44.3 55.12 55.3 56.59 55.7 55.7 55.8
15/01/2026 00:27:21 45.44 45.02 45.52 44.3 44.3 44.3 55.72 55.53 56.59 55.7 55.7 55.8
15/01/2026 00:27:22 44.21 44.94 45.52 44.3 44.3 44.3 55.6 55.69 56.59 55.7 55.7 55.8
15/01/2026 00:27:23 43.81 44.64 45.52 44.3 44.3 44.3 55.82 55.83 56.59 55.7 55.7 55.8
15/01/2026 00:27:24 44.46 44.57 45.52 44.3 44.3 44.3 55.69 55.92 56.59 55.7 55.7 55.8
15/01/2026 00:27:25 44.28 44.87 45.52 44.3 44.3 44.3 55.39 55.71 56.59 55.7 55.7 55.8
15/01/2026 00:27:26 45.53 45.14 45.52 44.3 44.3 44.3 55.83 55.93 56.59 55.7 55.7 55.8
15/01/2026 00:27:27 44.15 45.1 45.52 44.3 44.3 44.3 55.73 55.81 56.59 55.7 55.7 55.8
15/01/2026 00:27:28 45.09 45.23 45.52 44.3 44.3 44.3 55.33 55.87 56.59 55.7 55.7 55.8
15/01/2026 00:27:29 42.79 45.22 45.52 44.3 44.3 44.3 55.1 55.65 56.59 55.7 55.7 55.8
15/01/2026 00:27:30 44.32 44.52 45.52 44.3 44.3 44.3 55.99 55.92 56.59 55.7 55.7 55.8
15/01/2026 00:27:31 44.56 44.73 45.52 44.3 44.3 44.3 55.44 56.01 56.59 55.7 55.7 55.8
15/01/2026 00:27:32 44.47 44.84 45.52 44.3 44.3 44.3 55.94 55.97 56.59 55.7 55.7 55.8
15/01/2026 00:27:33 44.31 44.9 45.52 44.3 44.3 44.3 55.4 55.87 56.59 55.7 55.7 55.8
15/01/2026 00:27:34 44.14 44.7 45.52 44.3 44.3 44.3 55.54 55.7 56.59 55.7 55.7 55.8
15/01/2026 00:27:35 44.09 44.49 45.52 44.3 44.3 44.3 55.82 55.81 56.21 55.7 55.7 55.8
15/01/2026 00:27:36 44.17 44.62 45.52 44.3 44.3 44.3 55.61 56.21 56.21 55.7 55.7 55.8
15/01/2026 00:27:37 44.09 44.48 45.52 44.3 44.3 44.3 55.48 55.56 56.21 55.7 55.7 55.8
15/01/2026 00:27:38 45.15 44.99 45.52 44.3 44.3 44.3 56.07 56.02 56.21 55.7 55.7 55.8
15/01/2026 00:27:39 45.85 45.57 45.57 44.3 44.3 44.3 55.17 55.93 56.21 55.7 55.7 55.8
15/01/2026 00:27:40 44.82 45.65 45.65 44.3 44.3 44.3 55.36 55.65 56.21 55.7 55.7 55.8
15/01/2026 00:27:41 44.11 45.34 45.65 44.3 44.3 44.3 56.07 55.9 56.21 55.7 55.7 55.8
15/01/2026 00:27:42 45.55 45.49 45.65 44.3 44.3 44.3 56.01 56.03 56.21 55.7 55.7 55.8
15/01/2026 00:27:43 44.68 45.48 45.65 44.3 44.3 44.3 55.7 56.16 56.21 55.7 55.7 55.8
15/01/2026 00:27:44 45.26 45.49 45.65 44.3 44.3 44.3 55.4 55.87 56.21 55.7 55.7 55.8
15/01/2026 00:27:45 45.35 45.41 45.65 44.3 44.3 44.3 56.34 56.04 56.21 55.7 55.7 55.8
15/01/2026 00:27:46 44.24 45.5 45.65 44.3 44.3 44.3 56.02 56.27 56.27 55.7 55.7 55.8
15/01/2026 00:27:47 44.96 45.04 45.65 44.3 44.3 44.3 55.42 56.03 56.27 55.7 55.7 55.8
15/01/2026 00:27:48 45.1 45.43 45.65 44.3 44.3 44.3 55.52 55.75 56.27 55.7 55.7 55.8
15/01/2026 00:27:49 44.45 45.52 45.65 44.3 44.3 44.3 54.95 55.78 56.27 55.7 55.7 55.8
15/01/2026 00:27:50 42.66 44.71 45.65 44.3 44.3 44.3 55.35 55.32 56.27 55.7 55.7 55.8
15/01/2026 00:27:51 44.14 44.22 45.65 44.3 44.3 44.3 55.75 55.69 56.27 55.7 55.7 55.8
15/01/2026 00:27:52 43.81 44.21 45.65 44.3 44.3 44.3 55.68 55.8 56.27 55.7 55.7 55.8
15/01/2026 00:27:53 44.62 44.74 45.65 44.3 44.3 44.3 55.91 55.87 56.27 55.7 55.7 55.8
15/01/2026 00:27:54 44.34 45.3 45.65 44.3 44.3 44.3 55.62 55.91 56.27 55.7 55.7 55.8
15/01/2026 00:27:55 44.22 44.65 45.65 44.3 44.3 44.3 55.36 55.72 56.27 55.7 55.7 55.8
15/01/2026 00:27:56 43.24 44.23 45.65 44.3 44.3 44.3 55.13 55.49 56.27 55.7 55.7 55.8
15/01/2026 00:27:57 43.72 44.14 45.65 44.3 44.3 44.3 55.44 55.58 56.27 55.7 55.7 55.8
15/01/2026 00:27:58 44.84 44.86 45.65 44.3 44.3 44.3 56.03 56.05 56.27 55.7 55.7 55.8
15/01/2026 00:27:59 44.53 44.63 45.65 44.3 44.3 44.3 56.03 56.07 56.27 55.7 55.7 55.8
15/01/2026 00:28:00 43.78 44.67 45.65 44.3 44.3 44.3 55.59 56.13 56.27 55.7 55.7 55.8
15/01/2026 00:28:01 44.9 44.69 45.65 44.3 44.3 44.3 56.34 56.17 56.27 55.7 55.7 55.8
15/01/2026 00:28:02 44.17 44.8 45.65 44.3 44.3 44.3 55.68 56.23 56.27 55.7 55.7 55.8
15/01/2026 00:28:03 44.8 44.77 45.65 44.3 44.3 44.3 55.51 55.84 56.27 55.7 55.7 55.8
15/01/2026 00:28:04 44.93 44.98 45.65 44.3 44.3 44.3 56.02 56.14 56.27 55.7 55.7 55.8
15/01/2026 00:28:05 43.87 44.94 45.65 44.3 44.3 44.3 55.24 55.99 56.27 55.7 55.7 55.8
15/01/2026 00:28:06 43.48 44.33 45.65 44.3 44.3 44.3 55.62 55.73 56.27 55.7 55.7 55.8
15/01/2026 00:28:07 44.5 44.58 45.65 44.3 44.3 44.3 55.57 55.76 56.27 55.7 55.7 55.8
15/01/2026 00:28:08 44.96 45.07 45.65 44.3 44.3 44.3 55.57 55.72 56.27 55.7 55.7 55.8
15/01/2026 00:28:09 43.92 45.13 45.65 44.3 44.3 44.3 55.71 55.99 56.27 55.7 55.7 55.8
15/01/2026 00:28:10 45.09 45.07 45.52 44.3 44.3 44.3 55.39 55.72 56.27 55.7 55.7 55.8
15/01/2026 00:28:11 43.89 44.94 45.52 44.3 44.3 44.3 56.02 55.93 56.27 55.7 55.7 55.8
15/01/2026 00:28:12 44.01 44.55 45.52 44.3 44.3 44.3 55.66 55.82 56.27 55.7 55.7 55.8
15/01/2026 00:28:13 44.21 44.43 45.52 44.3 44.3 44.3 55.91 55.93 56.27 55.7 55.7 55.8
15/01/2026 00:28:14 44.43 44.57 45.52 44.3 44.3 44.3 55.3 55.94 56.27 55.7 55.7 55.8
15/01/2026 00:28:15 44.57 44.8 45.52 44.3 44.3 44.3 55.43 55.54 56.27 55.7 55.7 55.8
15/01/2026 00:28:16 43.57 44.6 45.52 44.3 44.3 44.3 54.7 55.44 56.23 55.7 55.7 55.8
15/01/2026 00:28:17 44.48 44.7 45.52 44.3 44.3 44.3 55.81 55.55 56.23 55.7 55.7 55.8
15/01/2026 00:28:18 45.84 45.55 45.55 44.3 44.3 44.3 55.53 55.7 56.23 55.7 55.7 55.8
15/01/2026 00:28:19 45.19 45.51 45.55 44.3 44.3 44.3 55.62 55.83 56.23 55.7 55.7 55.8
15/01/2026 00:28:20 44.23 45.19 45.55 44.3 44.3 44.3 55.52 55.76 56.23 55.7 55.7 55.8
15/01/2026 00:28:21 45.2 45.25 45.55 44.3 44.3 44.3 56.06 55.94 56.23 55.7 55.7 55.8
15/01/2026 00:28:22 45.53 45.49 45.55 44.3 44.3 44.3 56.19 56.37 56.37 55.7 55.7 55.8
15/01/2026 00:28:23 44.21 45.52 45.55 44.3 44.3 44.3 55.48 55.96 56.37 55.7 55.7 55.8
15/01/2026 00:28:24 44.75 45.16 45.55 44.3 44.3 44.3 55.45 55.78 56.37 55.7 55.7 55.8
15/01/2026 00:28:25 44.91 45.18 45.55 44.3 44.3 44.3 55.29 55.56 56.37 55.7 55.7 55.8
15/01/2026 00:28:26 43.57 45.17 45.55 44.3 44.3 44.3 55.86 55.71 56.37 55.7 55.7 55.8
15/01/2026 00:28:27 42.65 43.99 45.55 44.3 44.3 44.3 55.8 55.93 56.37 55.7 55.7 55.8
15/01/2026 00:28:28 43 43.53 45.55 44.3 44.3 44.3 55.33 55.71 56.37 55.7 55.7 55.8
15/01/2026 00:28:29 44.45 44.19 45.55 44.3 44.3 44.3 55.49 55.7 56.37 55.7 55.7 55.8
15/01/2026 00:28:30 44.74 44.87 45.55 44.3 44.3 44.3 56.21 55.96 56.37 55.7 55.7 55.8
15/01/2026 00:28:31 43.46 44.62 45.55 44.3 44.3 44.3 55.63 56.11 56.37 55.7 55.7 55.8
15/01/2026 00:28:32 43.28 43.74 45.55 44.3 44.3 44.3 55.07 55.73 56.37 55.7 55.7 55.8
15/01/2026 00:28:33 45.3 44.89 45.55 44.3 44.3 44.3 56.69 56.23 56.37 55.7 55.7 55.8
15/01/2026 00:28:34 45.23 45.41 45.55 44.3 44.3 44.3 55.76 56.34 56.37 55.7 55.7 55.8
15/01/2026 00:28:35 43.45 44.97 45.55 44.3 44.3 44.3 55.76 56.12 56.37 55.7 55.7 55.8
15/01/2026 00:28:36 44.23 44.63 45.55 44.3 44.3 44.3 56.22 56.11 56.37 55.7 55.7 55.8
15/01/2026 00:28:37 45.18 45.03 45.55 44.3 44.3 44.3 55.83 56.16 56.37 55.7 55.7 55.8
15/01/2026 00:28:38 43.76 44.93 45.55 44.3 44.3 44.3 55.79 56 56.37 55.7 55.7 55.8
15/01/2026 00:28:39 44.46 44.76 45.55 44.3 44.3 44.3 55.43 56.03 56.37 55.7 55.7 55.8
15/01/2026 00:28:40 44.62 44.98 45.55 44.3 44.3 44.3 55.77 55.85 56.37 55.7 55.7 55.8
15/01/2026 00:28:41 43.73 44.74 45.55 44.3 44.3 44.3 55.34 55.84 56.37 55.7 55.7 55.8
15/01/2026 00:28:42 45.38 45.11 45.55 44.3 44.3 44.3 55.96 55.9 56.37 55.7 55.7 55.8
15/01/2026 00:28:43 43.74 44.8 45.55 44.3 44.3 44.3 55.6 55.79 56.37 55.7 55.7 55.8
15/01/2026 00:28:44 44.79 44.74 45.55 44.3 44.3 44.3 55.61 55.88 56.37 55.7 55.7 55.8
15/01/2026 00:28:45 44.97 45.02 45.55 44.3 44.3 44.3 55.91 56.11 56.37 55.7 55.7 55.8
15/01/2026 00:28:46 45.2 45.54 45.55 44.3 44.3 44.3 56.07 56.18 56.37 55.7 55.7 55.8
15/01/2026 00:28:47 43.94 45.23 45.55 44.3 44.3 44.3 55.57 56.04 56.37 55.7 55.7 55.8
15/01/2026 00:28:48 44.52 44.79 45.54 44.3 44.3 44.3 56.58 56.56 56.56 55.7 55.7 55.8
15/01/2026 00:28:49 43.78 44.81 45.54 44.3 44.3 44.3 56.61 56.78 56.78 55.7 55.7 55.8
15/01/2026 00:28:50 44.3 44.64 45.54 44.3 44.3 44.3 55.79 56.46 56.78 55.7 55.7 55.8
15/01/2026 00:28:51 44.75 44.67 45.54 44.3 44.3 44.3 55.85 56.3 56.78 55.7 55.7 55.8
15/01/2026 00:28:52 44.7 44.78 45.54 44.3 44.3 44.3 56.01 56.09 56.78 55.7 55.7 55.8
15/01/2026 00:28:53 45.58 45.48 45.54 44.3 44.3 44.3 55.52 56.26 56.78 55.7 55.7 55.8
15/01/2026 00:28:54 42.98 45.15 45.54 44.3 44.3 44.3 55.08 55.76 56.78 55.7 55.7 55.8
15/01/2026 00:28:55 44.94 45.27 45.54 44.3 44.3 44.3 56.14 55.91 56.78 55.7 55.7 55.8
15/01/2026 00:28:56 44.18 44.63 45.54 44.3 44.3 44.3 56.45 56.39 56.78 55.7 55.7 55.8
15/01/2026 00:28:57 44.73 45.04 45.54 44.3 44.3 44.3 56.43 56.6 56.78 55.7 55.7 55.8
15/01/2026 00:28:58 45.25 45.21 45.54 44.3 44.3 44.3 55.97 56.33 56.78 55.7 55.7 55.8
15/01/2026 00:28:59 43.6 45.21 45.54 44.3 44.3 44.3 55.32 56.2 56.78 55.7 55.7 55.8
15/01/2026 00:29:00 44.95 44.82 45.54 44.3 44.3 44.3 55.84 55.9 56.78 55.7 55.7 55.8
15/01/2026 00:29:01 44.49 44.98 45.54 44.3 44.3 44.3 55.89 56.04 56.78 55.7 55.7 55.8
15/01/2026 00:29:02 43.56 44.57 45.54 44.3 44.3 44.3 55.54 55.93 56.78 55.7 55.7 55.8
15/01/2026 00:29:03 44.5 44.87 45.54 44.3 44.3 44.3 55.76 56.05 56.78 55.7 55.7 55.8
15/01/2026 00:29:04 44.56 44.66 45.54 44.3 44.3 44.3 56.97 56.63 56.78 55.7 55.7 55.8
15/01/2026 00:29:05 44.78 44.77 45.54 44.3 44.3 44.3 55.95 56.77 56.78 55.7 55.7 55.8
15/01/2026 00:29:06 43.83 44.54 45.54 44.3 44.3 44.3 55.74 56.2 56.78 55.7 55.7 55.8
15/01/2026 00:29:07 44.24 44.78 45.54 44.3 44.3 44.3 56.02 56.15 56.78 55.7 55.7 55.8
15/01/2026 00:29:08 44.58 44.79 45.54 44.3 44.3 44.3 55.25 55.93 56.78 55.7 55.7 55.8
15/01/2026 00:29:09 45.13 44.88 45.54 44.3 44.3 44.3 56.38 56.19 56.78 55.7 55.7 55.8
15/01/2026 00:29:10 44.46 44.99 45.54 44.3 44.3 44.3 56.31 56.34 56.78 55.7 55.7 55.8
15/01/2026 00:29:11 43.69 44.78 45.54 44.3 44.3 44.3 56.17 56.4 56.78 55.7 55.7 55.8
15/01/2026 00:29:12 44.28 44.72 45.54 44.3 44.3 44.3 56.16 56.4 56.78 55.7 55.7 55.8
15/01/2026 00:29:13 45.14 45.12 45.54 44.3 44.3 44.3 55.91 56.39 56.78 55.7 55.7 55.8
15/01/2026 00:29:14 45.5 45.31 45.54 44.3 44.4 44.3 56.03 56.27 56.78 55.7 55.7 55.8
15/01/2026 00:29:15 44.51 45.49 45.54 44.3 44.4 44.3 55.74 56.23 56.78 55.7 55.7 55.8
15/01/2026 00:29:16 44.5 45.01 45.49 44.3 44.4 44.3 55.88 56.18 56.78 55.7 55.7 55.8
15/01/2026 00:29:17 44.36 45.21 45.49 44.3 44.4 44.3 56.2 56.27 56.78 55.7 55.7 55.8
15/01/2026 00:29:18 44.32 44.83 45.49 44.3 44.3 44.3 55.83 56.06 56.78 55.7 55.7 55.8
15/01/2026 00:29:19 44.68 45.06 45.49 44.3 44.3 44.3 55.66 56.19 56.77 55.7 55.7 55.8
15/01/2026 00:29:20 44.18 44.86 45.49 44.3 44.3 44.3 55.82 55.97 56.77 55.7 55.7 55.8
15/01/2026 00:29:21 44.15 44.86 45.49 44.3 44.4 44.3 55.9 55.96 56.77 55.7 55.7 55.8
15/01/2026 00:29:22 45.51 45.29 45.49 44.3 44.4 44.3 55.36 56 56.77 55.7 55.7 55.8
15/01/2026 00:29:23 44.32 45.27 45.49 44.3 44.4 44.3 55.76 55.81 56.77 55.7 55.7 55.8
15/01/2026 00:29:24 44.88 45.21 45.49 44.4 44.4 44.3 56.07 56.06 56.77 55.7 55.7 55.8
15/01/2026 00:29:25 43.87 44.73 45.49 44.3 44.3 44.3 55.15 55.93 56.77 55.7 55.7 55.8
15/01/2026 00:29:26 43.2 44.27 45.49 44.3 44.3 44.3 55.69 55.75 56.77 55.7 55.7 55.8
15/01/2026 00:29:27 44.14 44.8 45.49 44.3 44.3 44.3 55.79 55.92 56.77 55.7 55.7 55.8
15/01/2026 00:29:28 44.9 44.55 45.49 44.4 44.3 44.3 55.71 55.87 56.77 55.7 55.7 55.8
15/01/2026 00:29:29 43.73 45.16 45.49 44.4 44.3 44.3 55.47 55.92 56.77 55.7 55.7 55.8
15/01/2026 00:29:30 44.73 44.73 45.49 44.4 44.3 44.3 55.93 55.92 56.77 55.7 55.7 55.8
15/01/2026 00:29:31 45.13 45.11 45.49 44.4 44.3 44.3 56.16 56.24 56.77 55.7 55.7 55.8
15/01/2026 00:29:32 43.34 44.78 45.49 44.4 44.3 44.3 55.79 56.07 56.77 55.7 55.7 55.8
15/01/2026 00:29:33 42.94 44.58 45.49 44.4 44.3 44.3 55.37 55.9 56.77 55.7 55.7 55.8
15/01/2026 00:29:34 44.13 44.15 45.49 44.4 44.3 44.3 55.34 55.72 56.77 55.7 55.7 55.8
15/01/2026 00:29:35 43.44 43.84 45.49 44.3 44.3 44.3 55.36 55.49 56.4 55.7 55.7 55.8
15/01/2026 00:29:36 43.35 43.8 45.49 44.3 44.3 44.3 55.59 55.64 56.4 55.7 55.7 55.8
15/01/2026 00:29:37 43.57 43.93 45.49 44.3 44.3 44.3 55.18 55.5 56.4 55.7 55.7 55.8
15/01/2026 00:29:38 44.27 44.22 45.49 44.4 44.3 44.3 55.34 55.61 56.4 55.7 55.7 55.8
15/01/2026 00:29:39 44.99 44.87 45.49 44.4 44.3 44.3 55.55 55.61 56.4 55.7 55.7 55.8
15/01/2026 00:29:40 44.84 45.38 45.49 44.4 44.3 44.3 55.51 55.68 56.4 55.7 55.7 55.8
15/01/2026 00:29:41 45.28 45.57 45.57 44.4 44.4 44.3 55.19 55.81 56.4 55.7 55.7 55.8
15/01/2026 00:29:42 44.91 45.29 45.57 44.4 44.4 44.3 56.19 56.04 56.39 55.7 55.7 55.8
15/01/2026 00:29:43 44.28 44.93 45.57 44.4 44.4 44.3 55.53 55.94 56.27 55.7 55.7 55.8
15/01/2026 00:29:44 43.5 44.87 45.57 44.4 44.3 44.3 55.82 56 56.27 55.7 55.7 55.8
15/01/2026 00:29:45 44.03 44.26 45.57 44.4 44.3 44.3 55.45 55.74 56.27 55.7 55.7 55.8
15/01/2026 00:29:46 45.36 45.11 45.57 44.4 44.3 44.3 55.64 55.78 56.27 55.7 55.7 55.8
15/01/2026 00:29:47 44.7 45.35 45.57 44.4 44.4 44.3 55.72 55.81 56.24 55.7 55.7 55.8
15/01/2026 00:29:48 42.23 44.8 45.57 44.4 44.3 44.3 55.64 55.89 56.24 55.7 55.7 55.8
15/01/2026 00:29:49 43.82 44 45.57 44.4 44.4 44.3 55.47 55.73 56.24 55.7 55.7 55.8
15/01/2026 00:29:50 44.52 44.65 45.57 44.4 44.3 44.3 55.54 55.79 56.24 55.7 55.7 55.8
15/01/2026 00:29:51 44.29 44.4 45.57 44.4 44.3 44.3 56.35 56.15 56.24 55.7 55.7 55.8
15/01/2026 00:29:52 43.75 44.66 45.57 44.4 44.3 44.3 55.71 56.21 56.24 55.7 55.7 55.8
15/01/2026 00:29:53 44.81 44.68 45.57 44.4 44.3 44.3 56.21 56.17 56.24 55.7 55.7 55.8
15/01/2026 00:29:54 44.21 44.68 45.57 44.4 44.3 44.3 55.47 56.06 56.24 55.7 55.7 55.8
15/01/2026 00:29:55 43.9 44.65 45.57 44.4 44.3 44.3 55.43 55.77 56.24 55.7 55.7 55.8
15/01/2026 00:29:56 44.69 44.88 45.57 44.4 44.3 44.3 55.19 55.8 56.24 55.7 55.7 55.8
15/01/2026 00:29:57 44.36 44.6 45.57 44.4 44.4 44.3 55.33 55.61 56.24 55.7 55.7 55.8
15/01/2026 00:29:58 44.26 44.64 45.57 44.4 44.4 44.3 55.05 55.33 56.24 55.7 55.7 55.8
15/01/2026 00:29:59 43.65 44.33 45.57 44.4 44.4 44.3 55.45 55.49 56.24 55.7 55.7 55.8
15/01/2026 00:30:00 44.66 44.56 45.57 44.4 44.4 44.3 55.69 55.63 56.24 55.7 55.7 55.8
15/01/2026 00:30:01 45.33 45.2 45.57 44.4 44.4 44.3 56.26 56.06 56.21 55.7 55.7 55.8
15/01/2026 00:30:02 44.92 45.59 45.59 44.4 44.4 44.3 55.75 56.08 56.21 55.7 55.7 55.8
15/01/2026 00:30:03 44.03 44.87 45.59 44.4 44.4 44.3 55.38 55.92 56.21 55.7 55.7 55.8
15/01/2026 00:30:04 45.21 45.13 45.59 44.4 44.4 44.3 56.19 56.1 56.21 55.7 55.7 55.8
15/01/2026 00:30:05 44.16 45.41 45.59 44.4 44.4 44.3 55.35 56.03 56.21 55.7 55.7 55.8
15/01/2026 00:30:06 44.8 45.11 45.59 44.4 44.4 44.3 55.23 55.61 56.21 55.7 55.7 55.8
15/01/2026 00:30:07 44.85 44.95 45.59 44.4 44.4 44.3 55.74 55.68 56.21 55.7 55.7 55.8
15/01/2026 00:30:08 44.79 44.94 45.59 44.4 44.4 44.3 55.38 55.86 56.21 55.7 55.7 55.8
15/01/2026 00:30:09 44.48 45.18 45.59 44.4 44.4 44.3 55.74 55.84 56.21 55.7 55.7 55.8
15/01/2026 00:30:10 45.35 45.28 45.59 44.4 44.4 44.3 55.26 55.64 56.21 55.7 55.7 55.8
15/01/2026 00:30:11 44.68 45.44 45.59 44.4 44.4 44.3 55.37 55.53 56.21 55.7 55.7 55.8
15/01/2026 00:30:12 42.8 45.04 45.59 44.4 44.4 44.3 55.31 55.57 56.21 55.7 55.7 55.8
15/01/2026 00:30:13 44.94 44.86 45.59 44.4 44.4 44.3 55.84 55.76 56.21 55.7 55.7 55.8
15/01/2026 00:30:14 43.73 45.03 45.59 44.4 44.4 44.3 56.65 56.37 56.37 55.7 55.7 55.8
15/01/2026 00:30:15 44 44.29 45.59 44.4 44.4 44.3 56.03 56.35 56.37 55.7 55.7 55.8
15/01/2026 00:30:16 44.56 44.62 45.59 44.4 44.4 44.3 55.39 56.33 56.37 55.7 55.7 55.8
15/01/2026 00:30:17 44 44.67 45.59 44.4 44.4 44.3 55.08 55.84 56.37 55.7 55.7 55.8
15/01/2026 00:30:18 42.95 44.25 45.59 44.4 44.4 44.3 55.47 55.7 56.37 55.7 55.7 55.8
15/01/2026 00:30:19 44.35 44.3 45.59 44.4 44.4 44.3 55.06 55.35 56.37 55.7 55.7 55.8
15/01/2026 00:30:20 43.47 44.6 45.59 44.4 44.4 44.3 55.87 55.82 56.37 55.7 55.7 55.8
15/01/2026 00:30:21 43.73 43.91 45.59 44.4 44.3 44.3 55.37 55.73 56.37 55.7 55.7 55.8
15/01/2026 00:30:22 44.43 44.46 45.59 44.4 44.4 44.3 55.6 55.64 56.37 55.7 55.7 55.8
15/01/2026 00:30:23 43.62 44.38 45.59 44.4 44.3 44.3 55.6 55.93 56.37 55.7 55.7 55.8
15/01/2026 00:30:24 43.83 44.67 45.59 44.4 44.3 44.3 56.35 56.08 56.37 55.7 55.7 55.8
15/01/2026 00:30:25 45.14 44.72 45.59 44.4 44.3 44.3 55.26 56.05 56.37 55.7 55.7 55.8
15/01/2026 00:30:26 44.53 45.33 45.59 44.4 44.3 44.3 55.5 55.72 56.37 55.7 55.7 55.8
15/01/2026 00:30:27 44.39 44.83 45.59 44.4 44.3 44.3 56.22 56.24 56.37 55.7 55.7 55.8
15/01/2026 00:30:28 42.73 44.3 45.59 44.4 44.3 44.3 56.32 56.4 56.4 55.7 55.7 55.8
15/01/2026 00:30:29 44.23 44.14 45.59 44.4 44.3 44.3 55.66 56.27 56.4 55.7 55.7 55.8
15/01/2026 00:30:30 43.81 44.29 45.59 44.4 44.3 44.3 55.04 55.91 56.4 55.7 55.7 55.8
15/01/2026 00:30:31 45.06 44.8 45.59 44.4 44.3 44.3 55.85 55.75 56.4 55.7 55.7 55.8
15/01/2026 00:30:32 45.07 45.45 45.45 44.4 44.4 44.3 56.54 56.54 56.54 55.7 55.7 55.8
15/01/2026 00:30:33 42.39 44.96 45.45 44.4 44.3 44.3 55.98 56.14 56.54 55.7 55.7 55.8
15/01/2026 00:30:34 43.42 43.77 45.45 44.4 44.3 44.3 55.29 56.15 56.54 55.7 55.7 55.8
15/01/2026 00:30:35 44.49 44.41 45.45 44.4 44.4 44.3 55.91 56.07 56.54 55.7 55.7 55.8
15/01/2026 00:30:36 43.31 44.1 45.45 44.4 44.3 44.3 55.16 55.85 56.54 55.7 55.7 55.8
15/01/2026 00:30:37 44.94 44.94 45.45 44.4 44.3 44.3 55.3 55.55 56.54 55.7 55.7 55.8
15/01/2026 00:30:38 45.29 45.28 45.45 44.4 44.4 44.3 56.04 55.93 56.54 55.7 55.7 55.8
15/01/2026 00:30:39 43.93 45.16 45.45 44.4 44.4 44.3 55.82 56.06 56.54 55.7 55.7 55.8
15/01/2026 00:30:40 44.11 44.63 45.45 44.4 44.4 44.3 55.52 55.77 56.54 55.7 55.7 55.8
15/01/2026 00:30:41 44.43 44.86 45.45 44.4 44.4 44.3 55.26 55.65 56.54 55.7 55.7 55.8
15/01/2026 00:30:42 43.3 44.54 45.45 44.4 44.3 44.3 56.07 55.87 56.54 55.7 55.7 55.8
15/01/2026 00:30:43 44.31 44.62 45.45 44.4 44.3 44.3 55.78 56.1 56.54 55.7 55.7 55.8
15/01/2026 00:30:44 44.48 44.71 45.45 44.4 44.4 44.3 55.39 55.9 56.54 55.7 55.7 55.8
15/01/2026 00:30:45 45.29 44.97 45.45 44.4 44.4 44.3 55.93 55.86 56.54 55.7 55.7 55.8
15/01/2026 00:30:46 44.32 45.02 45.45 44.4 44.4 44.3 55.42 55.75 56.54 55.7 55.7 55.8
15/01/2026 00:30:47 43.67 44.92 45.45 44.4 44.4 44.3 56.36 56.12 56.54 55.7 55.7 55.8
15/01/2026 00:30:48 43.72 44.74 45.45 44.4 44.4 44.3 56.2 56.31 56.54 55.7 55.7 55.8
15/01/2026 00:30:49 45.05 44.63 45.45 44.4 44.4 44.3 56.03 56.24 56.54 55.7 55.7 55.8
15/01/2026 00:30:50 44.31 44.77 45.45 44.4 44.4 44.3 56.02 56.23 56.54 55.7 55.7 55.8
15/01/2026 00:30:51 44.35 45.4 45.45 44.4 44.4 44.3 55.34 56.27 56.54 55.7 55.7 55.8
15/01/2026 00:30:52 43.58 44.18 45.45 44.4 44.4 44.3 55.66 55.88 56.54 55.7 55.7 55.8
15/01/2026 00:30:53 44.88 44.76 45.45 44.4 44.4 44.3 55.67 55.76 56.54 55.7 55.7 55.8
15/01/2026 00:30:54 44.65 45.37 45.45 44.4 44.4 44.3 56.39 56.35 56.54 55.7 55.7 55.8
15/01/2026 00:30:55 44.62 44.83 45.45 44.4 44.4 44.3 56.62 56.53 56.54 55.7 55.7 55.8
15/01/2026 00:30:56 42.81 44.83 45.45 44.4 44.4 44.3 55.46 56.35 56.54 55.7 55.7 55.8
15/01/2026 00:30:57 43.8 44.04 45.45 44.4 44.3 44.3 55.41 55.86 56.54 55.7 55.7 55.8
15/01/2026 00:30:58 43.87 44.19 45.45 44.4 44.3 44.3 55.43 55.77 56.54 55.7 55.7 55.8
15/01/2026 00:30:59 44.88 44.81 45.45 44.4 44.4 44.3 55.18 55.66 56.54 55.7 55.7 55.8
15/01/2026 00:31:00 44.54 45.08 45.45 44.4 44.4 44.3 55.26 55.3 56.54 55.7 55.7 55.8
15/01/2026 00:31:01 45.21 45.12 45.45 44.4 44.4 44.3 55.76 55.66 56.54 55.7 55.7 55.8
15/01/2026 00:31:02 43.98 45.18 45.4 44.4 44.4 44.3 55.89 55.91 56.53 55.7 55.7 55.8
15/01/2026 00:31:03 43.22 44.56 45.4 44.4 44.3 44.3 55.39 55.84 56.53 55.7 55.7 55.8
15/01/2026 00:31:04 43.2 44 45.4 44.4 44.3 44.3 55.07 55.65 56.53 55.7 55.7 55.8
15/01/2026 00:31:05 45.11 44.78 45.4 44.4 44.3 44.3 55.85 55.72 56.53 55.7 55.7 55.8
15/01/2026 00:31:06 44.45 45.01 45.4 44.4 44.3 44.3 54.98 55.73 56.53 55.7 55.7 55.8
15/01/2026 00:31:07 44.79 44.9 45.4 44.4 44.4 44.3 56.17 55.98 56.53 55.7 55.7 55.8
15/01/2026 00:31:08 45.11 45.26 45.4 44.4 44.4 44.3 55.9 56.02 56.53 55.7 55.7 55.8
15/01/2026 00:31:09 44.15 45.22 45.4 44.4 44.4 44.3 56.08 56.27 56.53 55.7 55.7 55.8
15/01/2026 00:31:10 43.5 44.42 45.4 44.4 44.3 44.3 55.8 56.24 56.53 55.7 55.7 55.8
15/01/2026 00:31:11 44.9 44.77 45.4 44.4 44.4 44.3 56.26 56.57 56.57 55.7 55.7 55.8
15/01/2026 00:31:12 45.12 45.1 45.4 44.4 44.4 44.3 55.03 55.95 56.57 55.7 55.7 55.8
15/01/2026 00:31:13 43.28 45.11 45.4 44.4 44.3 44.3 55.57 55.66 56.57 55.7 55.7 55.8
15/01/2026 00:31:14 44.04 44.69 45.4 44.4 44.3 44.3 55.75 56.05 56.57 55.7 55.7 55.8
15/01/2026 00:31:15 44.06 44.16 45.4 44.4 44.3 44.3 54.73 55.67 56.57 55.7 55.7 55.8
15/01/2026 00:31:16 45.16 44.97 45.4 44.4 44.3 44.3 56 55.81 56.57 55.7 55.7 55.8
15/01/2026 00:31:17 43.98 45.05 45.4 44.4 44.3 44.3 55.37 55.71 56.57 55.7 55.7 55.8
15/01/2026 00:31:18 43.24 44.1 45.4 44.4 44.3 44.3 55.85 55.85 56.57 55.7 55.7 55.8
15/01/2026 00:31:19 44.85 44.97 45.4 44.4 44.3 44.3 55.46 55.77 56.57 55.7 55.7 55.8
15/01/2026 00:31:20 42.7 44.57 45.4 44.4 44.3 44.3 56.1 56.23 56.57 55.7 55.7 55.8
15/01/2026 00:31:21 43.19 43.73 45.37 44.4 44.3 44.3 56.17 56.38 56.57 55.7 55.7 55.8
15/01/2026 00:31:22 43.85 44.18 45.37 44.4 44.3 44.3 55.32 56.28 56.57 55.7 55.7 55.8
15/01/2026 00:31:23 45.31 44.78 45.37 44.4 44.3 44.3 55.62 55.92 56.57 55.7 55.7 55.8
15/01/2026 00:31:24 43.57 44.8 45.26 44.4 44.3 44.3 55.42 55.8 56.57 55.7 55.7 55.8
15/01/2026 00:31:25 44.86 44.67 45.26 44.4 44.3 44.3 55.68 55.85 56.57 55.7 55.7 55.8
15/01/2026 00:31:26 44.93 45.23 45.26 44.4 44.3 44.3 55.51 55.89 56.57 55.7 55.7 55.8
15/01/2026 00:31:27 44.05 45.05 45.26 44.4 44.3 44.3 55.44 55.68 56.57 55.7 55.7 55.8
15/01/2026 00:31:28 44.83 44.8 45.26 44.4 44.3 44.3 55.84 55.81 56.57 55.7 55.7 55.8
15/01/2026 00:31:29 44.03 44.79 45.26 44.4 44.3 44.3 55.54 55.95 56.57 55.7 55.7 55.8
15/01/2026 00:31:30 43.46 44.62 45.26 44.4 44.3 44.3 55.13 55.64 56.57 55.7 55.7 55.8
15/01/2026 00:31:31 44.74 44.61 45.26 44.4 44.3 44.3 56 55.78 56.57 55.7 55.7 55.8
15/01/2026 00:31:32 42.97 44.73 45.26 44.4 44.3 44.3 55.64 56 56.57 55.7 55.7 55.8
15/01/2026 00:31:33 43.47 43.77 45.26 44.4 44.3 44.3 55.45 55.74 56.57 55.7 55.7 55.8
15/01/2026 00:31:34 43.24 43.9 45.26 44.4 44.3 44.3 55.91 56.12 56.57 55.7 55.7 55.8
15/01/2026 00:31:35 42.35 43.48 45.26 44.3 44.3 44.3 55.78 55.94 56.57 55.7 55.7 55.8
15/01/2026 00:31:36 44.25 43.82 45.26 44.4 44.3 44.3 55.67 56.06 56.57 55.7 55.7 55.8
15/01/2026 00:31:37 44.3 44.29 45.26 44.3 44.3 44.3 55.34 55.71 56.57 55.7 55.7 55.8
15/01/2026 00:31:38 44.1 44.22 45.23 44.3 44.3 44.3 55.73 55.77 56.57 55.7 55.7 55.8
15/01/2026 00:31:39 44.59 44.69 45.23 44.4 44.3 44.3 55.6 55.98 56.57 55.7 55.7 55.8
15/01/2026 00:31:40 44.01 44.6 45.23 44.3 44.3 44.3 56.11 55.99 56.57 55.7 55.7 55.8
15/01/2026 00:31:41 43.86 44.37 45.23 44.3 44.3 44.3 56.02 56.31 56.38 55.7 55.7 55.8
15/01/2026 00:31:42 44.25 44.34 45.23 44.4 44.3 44.3 55.68 56.19 56.38 55.7 55.7 55.8
15/01/2026 00:31:43 45.21 45.18 45.23 44.3 44.3 44.3 55.59 55.98 56.38 55.7 55.7 55.8
15/01/2026 00:31:44 43.12 44.77 45.23 44.3 44.3 44.3 55.6 55.76 56.38 55.7 55.7 55.8
15/01/2026 00:31:45 44.3 44.21 45.23 44.4 44.3 44.3 55.04 55.77 56.38 55.7 55.7 55.8
15/01/2026 00:31:46 43.9 44.48 45.23 44.3 44.3 44.3 55.7 55.72 56.38 55.7 55.7 55.8
15/01/2026 00:31:47 43.39 44.25 45.23 44.3 44.3 44.3 55.79 55.89 56.38 55.7 55.7 55.8
15/01/2026 00:31:48 46.02 45.32 45.32 44.4 44.3 44.3 55.24 55.68 56.38 55.7 55.7 55.8
15/01/2026 00:31:49 44.28 45.42 45.42 44.4 44.3 44.3 55.53 55.59 56.38 55.7 55.7 55.8
15/01/2026 00:31:50 44.23 44.98 45.42 44.3 44.3 44.3 55.59 55.68 56.38 55.7 55.7 55.8
15/01/2026 00:31:51 44.02 44.89 45.42 44.3 44.3 44.3 55.37 55.62 56.31 55.7 55.7 55.8
15/01/2026 00:31:52 43.76 44.24 45.42 44.3 44.3 44.3 55.28 55.51 56.31 55.7 55.7 55.8
15/01/2026 00:31:53 45.37 45.04 45.42 44.3 44.3 44.3 55.84 55.76 56.31 55.7 55.7 55.8
15/01/2026 00:31:54 44.56 45.08 45.42 44.4 44.3 44.3 56.01 55.97 56.31 55.7 55.7 55.8
15/01/2026 00:31:55 44.82 45.02 45.42 44.4 44.3 44.3 55.11 55.85 56.31 55.7 55.7 55.8
15/01/2026 00:31:56 44.56 45.64 45.64 44.4 44.3 44.3 55.77 55.68 56.31 55.7 55.7 55.8
15/01/2026 00:31:57 44.44 44.89 45.64 44.4 44.3 44.3 55.12 55.68 56.31 55.7 55.7 55.8
15/01/2026 00:31:58 45.09 44.96 45.64 44.4 44.3 44.3 55.51 55.58 56.31 55.7 55.7 55.8
15/01/2026 00:31:59 44.54 44.98 45.64 44.4 44.3 44.3 55.75 55.73 56.31 55.7 55.7 55.8
15/01/2026 00:32:00 43.06 45 45.64 44.4 44.3 44.3 55.83 56.04 56.31 55.7 55.7 55.8
15/01/2026 00:32:01 44.61 44.94 45.64 44.4 44.3 44.3 56 56.09 56.31 55.7 55.7 55.8
15/01/2026 00:32:02 44.45 44.69 45.64 44.4 44.3 44.3 55.71 56.06 56.31 55.7 55.7 55.8
15/01/2026 00:32:03 43.24 44.43 45.64 44.4 44.3 44.3 55.89 56.17 56.31 55.7 55.7 55.8
15/01/2026 00:32:04 44.6 44.49 45.64 44.4 44.3 44.3 55.48 55.69 56.31 55.7 55.7 55.8
15/01/2026 00:32:05 43.16 44.33 45.64 44.4 44.3 44.3 55.48 55.74 56.31 55.7 55.7 55.8
15/01/2026 00:32:06 45.24 44.94 45.64 44.4 44.3 44.3 55.68 56 56.31 55.7 55.7 55.8
15/01/2026 00:32:07 45.18 45.19 45.64 44.4 44.3 44.3 55.57 55.75 56.31 55.7 55.7 55.8
15/01/2026 00:32:08 42.58 45.05 45.64 44.4 44.3 44.3 55.85 55.87 56.31 55.7 55.7 55.8
15/01/2026 00:32:09 44.89 44.89 45.64 44.4 44.3 44.3 55.53 55.86 56.31 55.7 55.7 55.8
15/01/2026 00:32:10 44.34 44.72 45.64 44.4 44.3 44.3 55.38 55.6 56.31 55.7 55.7 55.8
15/01/2026 00:32:11 43.55 44.4 45.64 44.4 44.3 44.3 55.95 56.06 56.19 55.7 55.7 55.8
15/01/2026 00:32:12 43.35 44.08 45.64 44.4 44.3 44.3 55.09 55.62 56.17 55.7 55.7 55.8
15/01/2026 00:32:13 43.59 43.71 45.64 44.4 44.3 44.3 55.47 55.53 56.17 55.7 55.7 55.8
15/01/2026 00:32:14 44.23 44.16 45.64 44.4 44.3 44.3 55.82 55.79 56.17 55.7 55.7 55.8
15/01/2026 00:32:15 43.44 44.23 45.64 44.3 44.3 44.3 55.72 55.82 56.17 55.7 55.7 55.8
15/01/2026 00:32:16 44.79 44.65 45.64 44.4 44.3 44.3 56.12 56.21 56.21 55.7 55.7 55.8
15/01/2026 00:32:17 44.48 44.96 45.64 44.4 44.3 44.3 55.8 56.26 56.26 55.7 55.7 55.8
15/01/2026 00:32:18 44.35 45.12 45.64 44.3 44.3 44.3 55.86 56.07 56.26 55.7 55.7 55.8
15/01/2026 00:32:19 43.65 44.74 45.64 44.3 44.3 44.3 55.76 55.94 56.26 55.7 55.7 55.8
15/01/2026 00:32:20 42.56 43.82 45.64 44.3 44.3 44.3 55.27 55.85 56.26 55.7 55.7 55.8
15/01/2026 00:32:21 43.83 44.02 45.64 44.3 44.3 44.3 55.77 55.85 56.26 55.7 55.7 55.8
15/01/2026 00:32:22 43.81 44.09 45.64 44.3 44.3 44.3 56.07 56.09 56.26 55.7 55.7 55.8
15/01/2026 00:32:23 43.95 44.14 45.64 44.3 44.3 44.3 56.02 56.23 56.26 55.7 55.7 55.8
15/01/2026 00:32:24 45.85 45.3 45.64 44.3 44.3 44.3 55.8 55.96 56.26 55.7 55.7 55.8
15/01/2026 00:32:25 44.43 45.23 45.64 44.3 44.3 44.3 55.83 56.08 56.26 55.7 55.7 55.8
15/01/2026 00:32:26 44.54 45.3 45.3 44.3 44.3 44.3 56.03 56.04 56.26 55.7 55.7 55.8
15/01/2026 00:32:27 45.52 45.61 45.61 44.3 44.3 44.3 55.89 56.23 56.26 55.7 55.7 55.8
15/01/2026 00:32:28 43.49 44.98 45.61 44.3 44.3 44.3 55.47 55.88 56.26 55.7 55.7 55.8
15/01/2026 00:32:29 44.45 44.51 45.61 44.3 44.3 44.3 55.71 55.86 56.26 55.7 55.7 55.8
15/01/2026 00:32:30 42.27 44.53 45.61 44.3 44.3 44.3 55.81 56.07 56.26 55.7 55.7 55.8
15/01/2026 00:32:31 43.67 43.95 45.61 44.3 44.3 44.3 55.53 55.97 56.26 55.7 55.7 55.8
15/01/2026 00:32:32 43.99 43.89 45.61 44.3 44.3 44.3 55.64 56 56.26 55.7 55.7 55.8
15/01/2026 00:32:33 44.23 44.73 45.61 44.3 44.3 44.3 55.22 55.83 56.26 55.7 55.7 55.8
15/01/2026 00:32:34 44.86 44.72 45.61 44.3 44.3 44.3 55.72 55.77 56.26 55.7 55.7 55.8
15/01/2026 00:32:35 44.91 44.94 45.61 44.3 44.3 44.3 55.74 55.74 56.26 55.7 55.7 55.8
15/01/2026 00:32:36 43.69 44.83 45.61 44.3 44.3 44.3 55.65 55.75 56.26 55.7 55.7 55.8
15/01/2026 00:32:37 44.84 44.91 45.61 44.3 44.3 44.3 55.79 55.87 56.26 55.7 55.7 55.8
15/01/2026 00:32:38 44.72 44.92 45.61 44.3 44.3 44.3 54.98 55.84 56.26 55.7 55.7 55.8
15/01/2026 00:32:39 43.95 45.1 45.61 44.3 44.3 44.3 55.72 55.69 56.26 55.7 55.7 55.8
15/01/2026 00:32:40 44.1 44.4 45.61 44.3 44.3 44.3 56.11 56.12 56.26 55.7 55.7 55.8
15/01/2026 00:32:41 43.81 44.74 45.61 44.3 44.3 44.3 55.37 55.98 56.26 55.7 55.7 55.8
15/01/2026 00:32:42 44.75 44.59 45.61 44.3 44.3 44.3 55.47 55.64 56.26 55.7 55.7 55.8
15/01/2026 00:32:43 44 44.61 45.61 44.3 44.3 44.3 56.14 56.17 56.26 55.7 55.7 55.8
15/01/2026 00:32:44 43.65 44.65 45.61 44.3 44.3 44.3 55.82 56.01 56.26 55.7 55.7 55.8
15/01/2026 00:32:45 43.84 44.08 45.61 44.3 44.3 44.3 55.51 55.93 56.26 55.7 55.7 55.8
15/01/2026 00:32:46 44.61 44.81 45.61 44.3 44.3 44.3 55.25 55.63 56.26 55.7 55.7 55.8
15/01/2026 00:32:47 44.14 44.76 45.61 44.3 44.3 44.3 55.96 55.98 56.23 55.7 55.7 55.8
15/01/2026 00:32:48 43.32 44.3 45.61 44.3 44.3 44.3 55.51 55.93 56.23 55.7 55.7 55.8
15/01/2026 00:32:49 43.26 43.95 45.61 44.3 44.3 44.3 55.45 55.76 56.23 55.7 55.7 55.8
15/01/2026 00:32:50 43.21 43.92 45.61 44.3 44.3 44.3 55.84 55.97 56.23 55.7 55.7 55.8
15/01/2026 00:32:51 43.66 43.93 45.61 44.3 44.3 44.3 55.24 55.81 56.23 55.7 55.7 55.8
15/01/2026 00:32:52 45.51 45.21 45.61 44.3 44.3 44.3 55.64 55.66 56.23 55.7 55.7 55.8
15/01/2026 00:32:53 44.11 44.82 45.61 44.3 44.3 44.3 55.04 55.8 56.23 55.7 55.7 55.8
15/01/2026 00:32:54 44.9 44.96 45.61 44.3 44.3 44.3 55.24 55.35 56.23 55.7 55.7 55.8
15/01/2026 00:32:55 44.95 45.05 45.61 44.3 44.3 44.3 55.79 55.74 56.23 55.7 55.7 55.8
15/01/2026 00:32:56 44.54 45.3 45.61 44.3 44.3 44.3 55.8 55.82 56.23 55.7 55.7 55.8
15/01/2026 00:32:57 42.9 44.8 45.3 44.3 44.3 44.3 54.94 55.71 56.17 55.7 55.7 55.8
15/01/2026 00:32:58 44.14 44.44 45.3 44.3 44.3 44.3 55.29 55.43 56.17 55.7 55.7 55.8
15/01/2026 00:32:59 44.19 44.47 45.3 44.3 44.3 44.3 55.71 55.74 56.17 55.7 55.7 55.8
15/01/2026 00:33:00 44.18 44.46 45.3 44.3 44.3 44.3 54.89 55.56 56.17 55.7 55.7 55.8
15/01/2026 00:33:01 44.02 44.54 45.3 44.3 44.3 44.3 56.03 55.76 56.17 55.7 55.7 55.8
15/01/2026 00:33:02 45.78 45.31 45.31 44.3 44.3 44.3 55.83 55.93 56.17 55.7 55.7 55.8
15/01/2026 00:33:03 44.46 45.4 45.4 44.3 44.3 44.3 55.5 55.84 56.17 55.7 55.7 55.8
15/01/2026 00:33:04 45.03 45.44 45.44 44.3 44.3 44.3 55.47 55.75 56.17 55.7 55.7 55.8
15/01/2026 00:33:05 44.77 45.21 45.44 44.3 44.3 44.3 55.92 55.94 56.17 55.7 55.7 55.8
15/01/2026 00:33:06 44.89 44.96 45.44 44.3 44.3 44.3 55.61 55.86 56.17 55.7 55.7 55.8
15/01/2026 00:33:07 44.48 45.4 45.44 44.3 44.3 44.3 55.36 55.8 56.17 55.7 55.7 55.8
15/01/2026 00:33:08 43.75 44.85 45.44 44.3 44.3 44.3 55.43 55.62 56.17 55.7 55.7 55.8
15/01/2026 00:33:09 43.51 44.29 45.44 44.3 44.3 44.3 55.69 55.9 56.17 55.7 55.7 55.8
15/01/2026 00:33:10 44.52 44.31 45.44 44.3 44.3 44.3 55.84 56.04 56.17 55.7 55.7 55.8
15/01/2026 00:33:11 44.53 44.61 45.44 44.3 44.3 44.3 55.66 55.82 56.17 55.7 55.7 55.8
15/01/2026 00:33:12 44.14 44.65 45.44 44.3 44.3 44.3 55.99 56.08 56.17 55.7 55.7 55.8
15/01/2026 00:33:13 43.69 44.3 45.44 44.3 44.3 44.3 55.52 55.85 56.08 55.7 55.7 55.8
15/01/2026 00:33:14 44.24 44.67 45.44 44.3 44.3 44.3 55.44 55.85 56.08 55.7 55.7 55.8
15/01/2026 00:33:15 43.91 44.59 45.44 44.3 44.3 44.3 55.63 55.7 56.08 55.7 55.7 55.8
15/01/2026 00:33:16 44.33 44.52 45.44 44.3 44.3 44.3 55.31 55.7 56.08 55.7 55.7 55.8
15/01/2026 00:33:17 43.79 44.52 45.44 44.3 44.3 44.3 55.43 55.53 56.08 55.7 55.7 55.8
15/01/2026 00:33:18 42.95 44.02 45.44 44.3 44.3 44.3 54.96 55.55 56.08 55.7 55.7 55.8
15/01/2026 00:33:19 44.17 44.36 45.44 44.3 44.3 44.3 55.53 55.7 56.08 55.7 55.7 55.8
15/01/2026 00:33:20 43.9 44.42 45.44 44.3 44.3 44.3 55.66 55.71 56.08 55.7 55.7 55.8
15/01/2026 00:33:21 44.67 44.66 45.44 44.3 44.3 44.3 56.38 56.21 56.21 55.7 55.7 55.8
15/01/2026 00:33:22 44.57 44.97 45.44 44.3 44.3 44.3 56.01 56.17 56.21 55.7 55.7 55.8
15/01/2026 00:33:23 45.42 45.18 45.44 44.3 44.3 44.3 55.39 56.11 56.21 55.7 55.7 55.8
15/01/2026 00:33:24 44.81 45.36 45.44 44.3 44.3 44.3 55.74 55.86 56.21 55.7 55.7 55.8
15/01/2026 00:33:25 45.04 45.46 45.46 44.3 44.3 44.3 55.59 55.85 56.21 55.7 55.7 55.8
15/01/2026 00:33:26 44.41 45.4 45.46 44.3 44.3 44.3 55.57 55.79 56.21 55.7 55.7 55.8
15/01/2026 00:33:27 44.57 44.87 45.46 44.3 44.3 44.3 55.23 55.72 56.21 55.7 55.7 55.8
15/01/2026 00:33:28 45.15 45.23 45.46 44.3 44.3 44.3 55.66 55.67 56.21 55.7 55.7 55.8
15/01/2026 00:33:29 44.53 45.15 45.46 44.3 44.3 44.3 56.19 56.07 56.21 55.7 55.7 55.8
15/01/2026 00:33:30 44.69 44.89 45.46 44.3 44.3 44.3 55.31 55.97 56.21 55.7 55.7 55.8
15/01/2026 00:33:31 44.15 44.97 45.46 44.3 44.3 44.3 55.53 55.61 56.21 55.7 55.7 55.8
15/01/2026 00:33:32 42.49 44.87 45.46 44.3 44.3 44.3 55.35 55.6 56.21 55.7 55.7 55.8
15/01/2026 00:33:33 44.15 43.98 45.46 44.3 44.3 44.3 55.51 55.59 56.21 55.7 55.7 55.8
15/01/2026 00:33:34 43.93 44.32 45.46 44.3 44.3 44.3 55.96 55.92 56.21 55.7 55.7 55.8
15/01/2026 00:33:35 44.09 44.29 45.46 44.3 44.3 44.3 55.62 55.92 56.21 55.7 55.7 55.8
15/01/2026 00:33:36 43.45 44.3 45.46 44.3 44.3 44.3 55.58 55.78 56.21 55.7 55.7 55.8
15/01/2026 00:33:37 44.83 44.52 45.46 44.3 44.3 44.3 56.12 56.08 56.21 55.7 55.7 55.8
15/01/2026 00:33:38 42.92 44.54 45.46 44.3 44.3 44.3 56.12 56.3 56.3 55.7 55.7 55.8
15/01/2026 00:33:39 42.42 43.44 45.46 44.3 44.3 44.3 55.03 56.09 56.3 55.7 55.7 55.8
15/01/2026 00:33:40 44.43 44.09 45.46 44.3 44.3 44.3 55.88 55.9 56.3 55.7 55.7 55.8
15/01/2026 00:33:41 45.27 44.99 45.46 44.3 44.3 44.3 55.09 55.62 56.3 55.7 55.7 55.8
15/01/2026 00:33:42 44.3 45.18 45.46 44.3 44.3 44.3 56.12 55.97 56.3 55.7 55.7 55.8
15/01/2026 00:33:43 44.17 44.6 45.46 44.3 44.3 44.3 55.68 55.96 56.3 55.7 55.7 55.8
15/01/2026 00:33:44 44.76 44.76 45.46 44.3 44.3 44.3 55.97 55.96 56.3 55.7 55.7 55.8
15/01/2026 00:33:45 43.89 45.11 45.46 44.3 44.3 44.3 55.56 56.11 56.3 55.7 55.7 55.8
15/01/2026 00:33:46 44.12 44.77 45.46 44.3 44.3 44.3 56.38 56.29 56.3 55.7 55.7 55.8
15/01/2026 00:33:47 44.9 44.67 45.46 44.3 44.3 44.3 56.23 56.41 56.41 55.7 55.7 55.8
15/01/2026 00:33:48 43.88 44.76 45.46 44.3 44.3 44.3 55.95 56.31 56.41 55.7 55.7 55.8
15/01/2026 00:33:49 42.48 44.18 45.46 44.3 44.3 44.3 55.86 56.03 56.41 55.7 55.7 55.8
15/01/2026 00:33:50 44.94 44.4 45.46 44.3 44.3 44.3 55.66 56.1 56.41 55.7 55.7 55.8
15/01/2026 00:33:51 44.53 44.67 45.46 44.3 44.3 44.3 55.49 55.79 56.41 55.7 55.7 55.8
15/01/2026 00:33:52 43.39 44.84 45.46 44.3 44.3 44.3 54.98 55.78 56.41 55.7 55.7 55.8
15/01/2026 00:33:53 44.14 44.49 45.46 44.3 44.3 44.3 55.32 55.49 56.41 55.7 55.7 55.8
15/01/2026 00:33:54 44.32 44.35 45.46 44.3 44.3 44.3 55.3 55.53 56.41 55.7 55.7 55.8
15/01/2026 00:33:55 43.95 44.45 45.4 44.3 44.3 44.3 55.32 55.51 56.41 55.7 55.7 55.8
15/01/2026 00:33:56 43.23 44.34 45.23 44.3 44.3 44.3 55.84 55.69 56.41 55.7 55.7 55.8
15/01/2026 00:33:57 44.23 44.15 45.23 44.3 44.3 44.3 55.19 55.8 56.41 55.7 55.7 55.8
15/01/2026 00:33:58 44.63 44.6 45.18 44.3 44.3 44.3 56 55.79 56.41 55.7 55.7 55.8
15/01/2026 00:33:59 43.45 44.66 45.18 44.3 44.3 44.3 55.95 56.12 56.41 55.7 55.7 55.8
15/01/2026 00:34:00 44.27 44.7 45.18 44.3 44.3 44.3 55.15 55.98 56.41 55.7 55.7 55.8
15/01/2026 00:34:01 44.87 44.78 45.18 44.3 44.3 44.3 55.33 55.64 56.41 55.7 55.7 55.8
15/01/2026 00:34:02 44.24 44.69 45.18 44.3 44.3 44.3 55.84 55.83 56.41 55.7 55.7 55.8
15/01/2026 00:34:03 44.54 44.71 45.18 44.3 44.3 44.3 55.25 55.92 56.41 55.7 55.7 55.8
15/01/2026 00:34:04 44.94 45.04 45.18 44.3 44.3 44.3 56.09 56.01 56.41 55.7 55.7 55.8
15/01/2026 00:34:05 43.77 44.98 45.18 44.3 44.3 44.3 55.51 56.02 56.41 55.7 55.7 55.8
15/01/2026 00:34:06 45.26 45.02 45.18 44.3 44.3 44.3 55.86 55.94 56.41 55.7 55.7 55.8
15/01/2026 00:34:07 43.9 45.12 45.18 44.3 44.3 44.3 55.71 55.89 56.41 55.7 55.7 55.8
15/01/2026 00:34:08 42.81 44.4 45.18 44.3 44.3 44.3 55.23 55.87 56.41 55.7 55.7 55.8
15/01/2026 00:34:09 42.76 43.77 45.18 44.3 44.3 44.3 56.35 56.1 56.41 55.7 55.7 55.8
15/01/2026 00:34:10 42.97 43.62 45.18 44.3 44.3 44.3 55.26 56.07 56.41 55.7 55.7 55.8
15/01/2026 00:34:11 44.98 44.55 45.18 44.3 44.3 44.3 56.37 56.1 56.41 55.7 55.7 55.8
15/01/2026 00:34:12 43.39 44.79 45.12 44.3 44.3 44.3 55.68 56.08 56.41 55.7 55.7 55.8
15/01/2026 00:34:13 44.37 44.41 45.12 44.3 44.3 44.3 55.6 55.93 56.41 55.7 55.7 55.8
15/01/2026 00:34:14 44.87 44.93 45.12 44.3 44.3 44.3 56.21 56.13 56.41 55.7 55.7 55.8
15/01/2026 00:34:15 44.37 44.98 45.12 44.3 44.3 44.3 55.71 56.1 56.41 55.7 55.7 55.8
15/01/2026 00:34:16 44.41 44.84 45.12 44.3 44.3 44.3 55.4 56.02 56.41 55.7 55.7 55.8
15/01/2026 00:34:17 44.46 44.74 45.12 44.3 44.3 44.3 55.66 55.87 56.31 55.7 55.7 55.8
15/01/2026 00:34:18 42.81 44.27 45.12 44.2 44.3 44.3 55.56 55.71 56.13 55.7 55.7 55.8
15/01/2026 00:34:19 45.5 45.05 45.12 44.3 44.3 44.3 55.52 55.73 56.13 55.7 55.7 55.8
15/01/2026 00:34:20 43.33 44.96 45.12 44.2 44.3 44.3 55.77 55.81 56.13 55.7 55.7 55.8
15/01/2026 00:34:21 44.33 44.49 45.12 44.2 44.3 44.3 56.03 56.05 56.13 55.7 55.7 55.8
15/01/2026 00:34:22 44.81 45.17 45.17 44.2 44.3 44.3 55.32 55.92 56.13 55.7 55.7 55.8
15/01/2026 00:34:23 44.96 45.38 45.38 44.2 44.3 44.3 56.4 56.16 56.16 55.7 55.7 55.8
15/01/2026 00:34:24 43.86 45.01 45.38 44.2 44.3 44.3 55.35 56.14 56.16 55.7 55.7 55.8
15/01/2026 00:34:25 43.56 44.49 45.38 44.2 44.3 44.3 55.67 55.67 56.16 55.7 55.7 55.8
15/01/2026 00:34:26 43.12 44.03 45.38 44.2 44.3 44.3 55.79 55.88 56.16 55.7 55.7 55.8
15/01/2026 00:34:27 44.23 44.34 45.38 44.2 44.3 44.3 56.07 56.11 56.16 55.7 55.7 55.8
15/01/2026 00:34:28 44.29 44.85 45.38 44.2 44.3 44.3 56.37 56.22 56.22 55.7 55.7 55.8
15/01/2026 00:34:29 44.25 44.7 45.38 44.2 44.3 44.3 55.7 56.3 56.3 55.7 55.7 55.8
15/01/2026 00:34:30 44.7 44.53 45.38 44.2 44.3 44.3 55.61 55.95 56.3 55.7 55.7 55.8
15/01/2026 00:34:31 43.64 44.53 45.38 44.2 44.3 44.3 55.58 55.79 56.3 55.7 55.7 55.8
15/01/2026 00:34:32 44.93 44.88 45.38 44.2 44.3 44.3 55.2 55.72 56.3 55.7 55.7 55.8
15/01/2026 00:34:33 43.81 44.89 45.38 44.2 44.3 44.3 55.79 55.86 56.3 55.7 55.7 55.8
15/01/2026 00:34:34 43.72 44.06 45.38 44.2 44.3 44.3 55.34 55.63 56.3 55.7 55.7 55.8
15/01/2026 00:34:35 42.78 44.1 45.38 44.2 44.3 44.3 55.33 55.8 56.3 55.7 55.7 55.8
15/01/2026 00:34:36 43.33 43.96 45.38 44.2 44.3 44.3 55.42 55.72 56.3 55.7 55.7 55.8
15/01/2026 00:34:37 43.12 43.94 45.38 44.2 44.3 44.3 55.58 55.52 56.3 55.7 55.7 55.8
15/01/2026 00:34:38 44.56 44.16 45.38 44.2 44.3 44.3 55.35 55.63 56.3 55.7 55.7 55.8
15/01/2026 00:34:39 45.44 45.17 45.38 44.2 44.3 44.3 55.97 55.85 56.3 55.7 55.7 55.8
15/01/2026 00:34:40 44.28 45.25 45.38 44.2 44.3 44.3 55.72 56.02 56.3 55.7 55.7 55.8
15/01/2026 00:34:41 44.33 44.67 45.38 44.2 44.3 44.3 55.69 55.85 56.3 55.7 55.7 55.8
15/01/2026 00:34:42 44.81 45.04 45.38 44.2 44.3 44.3 55.36 55.72 56.3 55.7 55.7 55.8
15/01/2026 00:34:43 44.44 44.91 45.38 44.2 44.3 44.3 55.66 55.79 56.3 55.7 55.7 55.8
15/01/2026 00:34:44 43.62 44.89 45.38 44.2 44.3 44.3 55.62 55.98 56.3 55.7 55.7 55.8
15/01/2026 00:34:45 44.28 44.29 45.38 44.2 44.3 44.3 56.27 56.09 56.3 55.7 55.7 55.8
15/01/2026 00:34:46 44.6 44.66 45.38 44.2 44.3 44.3 55.26 56.09 56.3 55.7 55.7 55.8
15/01/2026 00:34:47 45.41 45.27 45.38 44.2 44.3 44.3 55.92 55.88 56.3 55.7 55.7 55.8
15/01/2026 00:34:48 44.89 45.53 45.53 44.2 44.3 44.3 55.83 55.97 56.3 55.7 55.7 55.8
15/01/2026 00:34:49 44 44.96 45.53 44.2 44.3 44.3 55.36 55.9 56.3 55.7 55.7 55.8
15/01/2026 00:34:50 45.5 45.24 45.53 44.3 44.3 44.3 55.73 55.85 56.3 55.7 55.7 55.8
15/01/2026 00:34:51 44.28 45.28 45.53 44.3 44.3 44.3 55.65 55.78 56.3 55.7 55.7 55.8
15/01/2026 00:34:52 44.95 45.18 45.53 44.3 44.3 44.3 55.34 55.75 56.3 55.7 55.7 55.8
15/01/2026 00:34:53 43.58 45.11 45.53 44.3 44.3 44.3 55.29 55.53 56.3 55.7 55.7 55.8
15/01/2026 00:34:54 44.43 44.72 45.53 44.3 44.3 44.3 55.88 55.77 56.3 55.7 55.7 55.8
15/01/2026 00:34:55 43.36 44.32 45.53 44.3 44.3 44.3 55.56 55.81 56.3 55.7 55.7 55.8
15/01/2026 00:34:56 43.24 44.09 45.53 44.2 44.3 44.3 56.17 56.13 56.3 55.7 55.7 55.8
15/01/2026 00:34:57 43.62 43.81 45.53 44.2 44.3 44.3 55.28 55.96 56.3 55.7 55.7 55.8
15/01/2026 00:34:58 44.24 44.26 45.53 44.2 44.3 44.3 55.45 55.65 56.3 55.7 55.7 55.8
15/01/2026 00:34:59 44.32 44.77 45.53 44.2 44.3 44.3 56.07 56.11 56.13 55.7 55.7 55.8
15/01/2026 00:35:00 44.29 44.45 45.53 44.2 44.3 44.3 55.38 56.01 56.13 55.7 55.7 55.8
15/01/2026 00:35:01 44.82 44.73 45.53 44.2 44.3 44.3 55.39 55.71 56.13 55.7 55.7 55.8
15/01/2026 00:35:02 44.97 45.06 45.53 44.2 44.3 44.3 55.34 55.58 56.13 55.7 55.7 55.8
15/01/2026 00:35:03 43.73 45.08 45.53 44.2 44.3 44.3 55.97 55.83 56.13 55.7 55.7 55.8
15/01/2026 00:35:04 44.63 44.75 45.53 44.2 44.3 44.3 55.67 55.99 56.13 55.7 55.7 55.8
15/01/2026 00:35:05 44.64 44.81 45.53 44.2 44.3 44.3 55.32 55.93 56.13 55.7 55.7 55.8
15/01/2026 00:35:06 44.88 44.92 45.53 44.2 44.3 44.3 55.81 55.84 56.13 55.7 55.7 55.8
15/01/2026 00:35:07 44.74 45.2 45.53 44.2 44.3 44.3 55.95 56.24 56.24 55.7 55.7 55.8
15/01/2026 00:35:08 45.4 45.3 45.53 44.2 44.3 44.3 55.98 56.02 56.24 55.7 55.7 55.8
15/01/2026 00:35:09 43.92 45.44 45.53 44.2 44.3 44.3 55.72 56.13 56.24 55.7 55.7 55.8
15/01/2026 00:35:10 44.91 45.36 45.53 44.2 44.3 44.3 55.44 55.87 56.24 55.7 55.7 55.8
15/01/2026 00:35:11 44.91 45.21 45.53 44.2 44.3 44.3 56.3 56.15 56.24 55.7 55.7 55.8
15/01/2026 00:35:12 43.97 44.53 45.53 44.2 44.3 44.3 55.74 56.21 56.24 55.7 55.7 55.8
15/01/2026 00:35:13 44.38 44.61 45.53 44.2 44.3 44.3 55.66 56.16 56.24 55.7 55.7 55.8
15/01/2026 00:35:14 43.87 44.49 45.53 44.2 44.3 44.3 55.21 55.89 56.24 55.7 55.7 55.8
15/01/2026 00:35:15 44.57 44.93 45.53 44.2 44.3 44.3 55.58 55.61 56.24 55.7 55.7 55.8
15/01/2026 00:35:16 44.81 44.89 45.53 44.2 44.3 44.3 55.31 55.62 56.24 55.7 55.7 55.8
15/01/2026 00:35:17 45.96 45.67 45.67 44.3 44.3 44.3 55.92 55.88 56.24 55.7 55.7 55.8
15/01/2026 00:35:18 44.94 45.72 45.72 44.3 44.3 44.3 55.74 56.03 56.24 55.7 55.7 55.8
15/01/2026 00:35:19 44.68 45.34 45.72 44.3 44.3 44.3 55.48 55.96 56.24 55.7 55.7 55.8
15/01/2026 00:35:20 44.03 45.21 45.72 44.3 44.3 44.3 55.67 55.77 56.24 55.7 55.7 55.8
15/01/2026 00:35:21 43.05 44.37 45.72 44.3 44.3 44.3 55.95 55.92 56.24 55.7 55.7 55.8
15/01/2026 00:35:22 44.3 44.14 45.72 44.3 44.3 44.3 55.59 55.81 56.24 55.7 55.7 55.8
15/01/2026 00:35:23 42.81 44.18 45.72 44.3 44.3 44.3 56.11 56.05 56.24 55.7 55.7 55.8
15/01/2026 00:35:24 44.63 44.36 45.72 44.3 44.3 44.3 55.83 56.14 56.24 55.7 55.7 55.8
15/01/2026 00:35:25 44.44 44.65 45.72 44.3 44.3 44.3 55.23 55.91 56.24 55.7 55.7 55.8
15/01/2026 00:35:26 44.72 44.91 45.72 44.3 44.3 44.3 55.34 55.55 56.24 55.7 55.7 55.8
15/01/2026 00:35:27 44.6 45 45.72 44.3 44.3 44.3 55.22 55.68 56.24 55.7 55.7 55.8
15/01/2026 00:35:28 44.33 44.76 45.72 44.3 44.3 44.3 55.83 55.78 56.24 55.7 55.7 55.8
15/01/2026 00:35:29 44.47 44.82 45.72 44.3 44.3 44.3 55.38 55.75 56.24 55.7 55.7 55.8
15/01/2026 00:35:30 44.2 44.73 45.72 44.3 44.3 44.3 55.07 55.54 56.24 55.7 55.7 55.8
15/01/2026 00:35:31 44.78 44.8 45.72 44.3 44.3 44.3 55.37 55.47 56.24 55.7 55.7 55.8
15/01/2026 00:35:32 43.75 44.7 45.72 44.3 44.3 44.3 55.6 55.53 56.24 55.7 55.7 55.8
15/01/2026 00:35:33 43.71 44.23 45.72 44.3 44.3 44.3 56.05 56.11 56.24 55.7 55.7 55.8
15/01/2026 00:35:34 43.22 44.04 45.72 44.3 44.3 44.3 55.96 56.17 56.24 55.7 55.7 55.8
15/01/2026 00:35:35 44.49 44.53 45.72 44.3 44.3 44.3 54.79 56 56.24 55.7 55.7 55.8
15/01/2026 00:35:36 43.98 44.64 45.72 44.3 44.3 44.3 55.4 55.49 56.24 55.7 55.7 55.8
15/01/2026 00:35:37 45.62 45.27 45.72 44.3 44.3 44.3 55.9 55.86 56.21 55.7 55.7 55.8
15/01/2026 00:35:38 42.8 45.17 45.72 44.3 44.3 44.3 55.2 56.02 56.21 55.7 55.7 55.8
15/01/2026 00:35:39 44.63 44.62 45.72 44.3 44.3 44.3 55.53 55.68 56.21 55.7 55.7 55.8
15/01/2026 00:35:40 45.23 45.15 45.72 44.3 44.3 44.3 55.79 55.91 56.21 55.7 55.7 55.8
15/01/2026 00:35:41 45.06 45.31 45.72 44.3 44.3 44.3 54.83 55.52 56.21 55.7 55.7 55.8
15/01/2026 00:35:42 44.41 45.15 45.72 44.3 44.3 44.3 55.18 55.42 56.17 55.7 55.7 55.8
15/01/2026 00:35:43 44.7 44.82 45.72 44.3 44.3 44.3 55.47 55.42 56.17 55.7 55.7 55.8
15/01/2026 00:35:44 43.62 44.83 45.72 44.3 44.3 44.3 55.63 55.63 56.17 55.7 55.7 55.8
15/01/2026 00:35:45 43.73 44.29 45.72 44.3 44.3 44.3 55.71 55.84 56.17 55.7 55.7 55.8
15/01/2026 00:35:46 43.77 44.31 45.72 44.3 44.3 44.3 55.34 55.68 56.17 55.7 55.7 55.8
15/01/2026 00:35:47 44.49 44.5 45.72 44.3 44.3 44.3 55.47 55.56 56.17 55.6 55.7 55.8
15/01/2026 00:35:48 44.93 44.95 45.34 44.3 44.3 44.3 55.35 55.58 56.17 55.6 55.7 55.8
15/01/2026 00:35:49 44.34 45.09 45.31 44.3 44.3 44.3 55.67 55.72 56.17 55.6 55.7 55.8
15/01/2026 00:35:50 44.27 44.83 45.31 44.3 44.3 44.3 56.58 56.44 56.44 55.6 55.7 55.8
15/01/2026 00:35:51 44.91 45.03 45.31 44.3 44.3 44.3 55.02 56.26 56.44 55.6 55.7 55.8
15/01/2026 00:35:52 45.41 45.37 45.37 44.3 44.3 44.3 56.08 55.93 56.44 55.6 55.7 55.8
15/01/2026 00:35:53 44.33 45.28 45.37 44.3 44.3 44.3 55.55 56 56.44 55.6 55.7 55.8
15/01/2026 00:35:54 44.99 45.12 45.37 44.3 44.3 44.3 55.92 55.91 56.44 55.6 55.7 55.8
15/01/2026 00:35:55 45.87 45.55 45.55 44.3 44.3 44.3 55.81 55.93 56.44 55.6 55.7 55.8
15/01/2026 00:35:56 44.21 45.56 45.56 44.3 44.3 44.3 55.79 56.2 56.44 55.6 55.7 55.8
15/01/2026 00:35:57 44.11 44.88 45.56 44.3 44.3 44.3 55.76 56.02 56.44 55.6 55.7 55.8
15/01/2026 00:35:58 43.58 44.49 45.56 44.3 44.3 44.3 55.09 55.76 56.44 55.6 55.7 55.8
15/01/2026 00:35:59 43.1 44.41 45.56 44.3 44.3 44.3 55.37 55.63 56.44 55.6 55.7 55.8
15/01/2026 00:36:00 44.04 44.4 45.56 44.3 44.3 44.3 55.66 55.67 56.44 55.6 55.7 55.8
15/01/2026 00:36:01 43.13 43.97 45.56 44.3 44.3 44.3 55.19 55.81 56.44 55.6 55.7 55.8
15/01/2026 00:36:02 44.72 44.45 45.56 44.3 44.3 44.3 55.21 55.51 56.44 55.6 55.7 55.8
15/01/2026 00:36:03 45.04 44.91 45.56 44.3 44.3 44.3 55.44 55.52 56.44 55.6 55.7 55.8
15/01/2026 00:36:04 45.58 45.42 45.56 44.3 44.3 44.3 56.11 55.98 56.44 55.6 55.7 55.8
15/01/2026 00:36:05 44.93 45.84 45.84 44.3 44.3 44.3 55.43 55.98 56.44 55.6 55.7 55.8
15/01/2026 00:36:06 43.09 45.2 45.84 44.3 44.3 44.3 55.28 55.85 56.44 55.6 55.7 55.8
15/01/2026 00:36:07 44.88 44.48 45.84 44.3 44.3 44.3 56.01 55.9 56.44 55.6 55.7 55.8
15/01/2026 00:36:08 45.14 44.98 45.84 44.3 44.3 44.3 56.16 56.14 56.44 55.6 55.7 55.8
15/01/2026 00:36:09 44.15 45 45.84 44.3 44.3 44.3 55.39 56.1 56.44 55.6 55.7 55.8
15/01/2026 00:36:10 43.97 44.94 45.84 44.3 44.3 44.3 55.64 55.76 56.44 55.6 55.7 55.8
15/01/2026 00:36:11 45.4 45.16 45.84 44.3 44.3 44.3 55.4 55.76 56.44 55.6 55.7 55.8
15/01/2026 00:36:12 44.27 45.04 45.84 44.3 44.3 44.3 55.69 55.92 56.44 55.6 55.7 55.8
15/01/2026 00:36:13 45.32 45.24 45.84 44.3 44.3 44.3 55.83 55.88 56.44 55.6 55.7 55.8
15/01/2026 00:36:14 44.92 45.43 45.84 44.3 44.3 44.3 55.83 56.07 56.44 55.6 55.7 55.8
15/01/2026 00:36:15 43.71 45.34 45.84 44.3 44.3 44.3 55.4 55.78 56.44 55.6 55.7 55.8
15/01/2026 00:36:16 43.27 44.3 45.84 44.3 44.3 44.3 55.55 55.68 56.44 55.6 55.7 55.8
15/01/2026 00:36:17 42.95 43.96 45.84 44.3 44.3 44.3 55.28 55.72 56.44 55.6 55.7 55.8
15/01/2026 00:36:18 44.24 44.19 45.84 44.3 44.3 44.3 55.74 55.7 56.44 55.6 55.7 55.8
15/01/2026 00:36:19 43.19 44.41 45.84 44.3 44.3 44.3 55.47 55.79 56.44 55.6 55.7 55.8
15/01/2026 00:36:20 44.41 44.35 45.84 44.3 44.3 44.3 55.26 55.65 56.26 55.6 55.7 55.8
15/01/2026 00:36:21 43.59 44.29 45.84 44.3 44.3 44.3 55.95 55.96 56.2 55.6 55.7 55.8
15/01/2026 00:36:22 45.28 44.97 45.84 44.3 44.3 44.3 55.64 55.87 56.2 55.6 55.7 55.8
15/01/2026 00:36:23 44.57 44.92 45.84 44.3 44.3 44.3 56.48 56.38 56.38 55.6 55.7 55.8
15/01/2026 00:36:24 44.24 45.06 45.84 44.3 44.3 44.3 55.93 56.41 56.41 55.6 55.7 55.8
15/01/2026 00:36:25 45.21 44.96 45.84 44.3 44.3 44.3 55.23 56.04 56.41 55.6 55.7 55.8
15/01/2026 00:36:26 43.59 45.05 45.84 44.3 44.3 44.3 55.38 55.58 56.41 55.6 55.7 55.8
15/01/2026 00:36:27 44.85 44.69 45.84 44.3 44.3 44.3 56.15 56.04 56.41 55.6 55.7 55.8
15/01/2026 00:36:28 43.65 44.68 45.84 44.3 44.3 44.3 55.64 56.32 56.41 55.6 55.7 55.8
15/01/2026 00:36:29 43.29 44.46 45.84 44.3 44.3 44.3 55.67 55.86 56.41 55.6 55.7 55.8
15/01/2026 00:36:30 44.87 44.71 45.84 44.3 44.3 44.3 56 56.16 56.41 55.6 55.7 55.8
15/01/2026 00:36:31 44.17 44.71 45.84 44.3 44.3 44.3 55.59 56.04 56.41 55.6 55.7 55.8
15/01/2026 00:36:32 44.6 44.97 45.84 44.3 44.3 44.3 55.62 55.8 56.41 55.6 55.7 55.8
15/01/2026 00:36:33 44.55 45.09 45.84 44.3 44.3 44.3 55.46 55.67 56.41 55.6 55.7 55.8
15/01/2026 00:36:34 44.66 44.93 45.84 44.3 44.3 44.3 55.83 55.79 56.41 55.6 55.7 55.8
15/01/2026 00:36:35 44.43 45.01 45.43 44.3 44.3 44.3 56 56.07 56.41 55.6 55.7 55.8
15/01/2026 00:36:36 44.76 45.18 45.43 44.3 44.3 44.3 55.75 55.94 56.41 55.6 55.7 55.8
15/01/2026 00:36:37 44.29 44.76 45.43 44.3 44.3 44.3 55.69 55.96 56.41 55.6 55.7 55.8
15/01/2026 00:36:38 45.8 45.47 45.47 44.3 44.3 44.3 55.91 55.99 56.41 55.6 55.7 55.8
15/01/2026 00:36:39 45.69 46.18 46.18 44.3 44.3 44.3 56.36 56.36 56.41 55.7 55.7 55.8
15/01/2026 00:36:40 44.64 45.63 46.18 44.3 44.3 44.3 54.99 56.08 56.41 55.6 55.7 55.8
15/01/2026 00:36:41 43.27 44.88 46.18 44.3 44.3 44.3 55.61 55.71 56.41 55.6 55.7 55.8
15/01/2026 00:36:42 44.16 44.54 46.18 44.3 44.3 44.3 56.33 56.1 56.41 55.6 55.7 55.8
15/01/2026 00:36:43 44.07 44.63 46.18 44.3 44.3 44.3 55.42 56.13 56.41 55.6 55.7 55.8
15/01/2026 00:36:44 44.28 44.47 46.18 44.3 44.3 44.3 54.8 55.7 56.41 55.6 55.7 55.8
15/01/2026 00:36:45 44.85 44.95 46.18 44.3 44.3 44.3 56.01 55.84 56.41 55.6 55.7 55.8
15/01/2026 00:36:46 44.39 44.82 46.18 44.3 44.3 44.3 56.26 56.25 56.41 55.6 55.7 55.8
15/01/2026 00:36:47 43.15 44.6 46.18 44.3 44.3 44.3 56.03 56.25 56.41 55.7 55.7 55.8
15/01/2026 00:36:48 45.81 45.19 46.18 44.3 44.3 44.3 55.64 56.23 56.41 55.7 55.7 55.8
15/01/2026 00:36:49 45.19 45.42 46.18 44.3 44.3 44.3 55.92 56.02 56.41 55.7 55.7 55.8
15/01/2026 00:36:50 44.19 45.38 46.18 44.3 44.3 44.3 55.16 55.86 56.41 55.7 55.7 55.8
15/01/2026 00:36:51 44.63 45.21 46.18 44.3 44.3 44.3 55.13 55.6 56.41 55.7 55.7 55.8
15/01/2026 00:36:52 44.3 45.02 46.18 44.3 44.3 44.3 56.01 55.76 56.41 55.7 55.7 55.8
15/01/2026 00:36:53 42.4 44.45 46.18 44.3 44.3 44.3 56.13 56.19 56.41 55.7 55.7 55.8
15/01/2026 00:36:54 44.14 44.15 46.18 44.3 44.3 44.3 55.07 56.15 56.36 55.7 55.7 55.8
15/01/2026 00:36:55 44.98 44.65 46.18 44.3 44.3 44.3 55.47 55.77 56.36 55.7 55.7 55.8
15/01/2026 00:36:56 44.09 44.92 46.18 44.3 44.3 44.3 55 55.46 56.36 55.7 55.7 55.8
15/01/2026 00:36:57 44.56 44.73 46.18 44.3 44.3 44.3 55.34 55.48 56.36 55.7 55.7 55.8
15/01/2026 00:36:58 43.93 44.67 46.18 44.3 44.3 44.3 55.72 55.66 56.36 55.7 55.7 55.8
15/01/2026 00:36:59 43.07 44.18 46.18 44.3 44.3 44.3 56.2 56.05 56.36 55.7 55.7 55.8
15/01/2026 00:37:00 43.19 43.89 46.18 44.3 44.3 44.3 55.55 56.08 56.36 55.7 55.7 55.8
15/01/2026 00:37:01 44.39 44.18 46.18 44.3 44.3 44.3 55.24 55.78 56.36 55.6 55.7 55.8
15/01/2026 00:37:02 44.83 45 46.18 44.3 44.3 44.3 56.29 56.02 56.36 55.7 55.7 55.8
15/01/2026 00:37:03 44.54 44.66 46.18 44.3 44.3 44.3 55.54 55.95 56.36 55.7 55.7 55.8
15/01/2026 00:37:04 44.43 44.93 46.18 44.3 44.3 44.3 55.29 55.9 56.36 55.7 55.7 55.8
15/01/2026 00:37:05 44.39 44.71 46.18 44.3 44.3 44.3 55.68 55.72 56.36 55.7 55.7 55.8
15/01/2026 00:37:06 43.82 44.48 46.18 44.3 44.3 44.3 55.97 55.91 56.36 55.7 55.7 55.8
15/01/2026 00:37:07 44.72 44.65 46.18 44.3 44.3 44.3 55.23 55.89 56.36 55.7 55.7 55.8
15/01/2026 00:37:08 43.27 45.07 46.18 44.3 44.3 44.3 55.98 55.95 56.36 55.7 55.7 55.8
15/01/2026 00:37:09 43.93 44.08 45.63 44.3 44.3 44.3 55.39 56.02 56.25 55.7 55.7 55.8
15/01/2026 00:37:10 44.09 44.24 45.42 44.3 44.3 44.3 55.58 55.67 56.25 55.7 55.7 55.8
15/01/2026 00:37:11 45.29 45.09 45.42 44.3 44.3 44.3 55.78 55.77 56.25 55.7 55.7 55.8
15/01/2026 00:37:12 42.08 44.93 45.42 44.3 44.3 44.3 55.51 55.91 56.25 55.7 55.7 55.8
15/01/2026 00:37:13 44.43 44.31 45.42 44.3 44.3 44.3 55.62 55.78 56.25 55.7 55.7 55.8
15/01/2026 00:37:14 44.37 44.77 45.42 44.3 44.3 44.3 56.29 56.19 56.25 55.7 55.7 55.8
15/01/2026 00:37:15 44.74 44.73 45.42 44.3 44.3 44.3 55.26 56.03 56.25 55.7 55.7 55.8
15/01/2026 00:37:16 43.68 44.62 45.42 44.3 44.3 44.3 55.93 55.88 56.25 55.7 55.7 55.8
15/01/2026 00:37:17 44.41 44.78 45.42 44.3 44.3 44.3 54.64 55.89 56.23 55.6 55.7 55.8
15/01/2026 00:37:18 44.37 44.72 45.42 44.3 44.3 44.3 55.44 55.37 56.19 55.6 55.7 55.8
15/01/2026 00:37:19 44.02 44.55 45.38 44.3 44.3 44.3 55.74 55.6 56.19 55.6 55.7 55.8
15/01/2026 00:37:20 44.18 44.41 45.21 44.3 44.3 44.3 55.75 55.78 56.19 55.6 55.7 55.8
15/01/2026 00:37:21 45 45.01 45.09 44.3 44.3 44.3 55.55 55.75 56.19 55.6 55.7 55.8
15/01/2026 00:37:22 44.11 44.89 45.09 44.3 44.3 44.3 55.67 55.88 56.19 55.6 55.7 55.8
15/01/2026 00:37:23 44.79 44.93 45.09 44.3 44.3 44.3 55.24 55.75 56.19 55.6 55.7 55.8
15/01/2026 00:37:24 43.98 45.08 45.09 44.3 44.3 44.3 55.75 55.75 56.19 55.6 55.7 55.8
15/01/2026 00:37:25 45.25 45.23 45.23 44.3 44.3 44.3 55.53 55.8 56.19 55.6 55.7 55.8
15/01/2026 00:37:26 43.69 44.98 45.23 44.3 44.3 44.3 55.55 55.92 56.19 55.6 55.7 55.8
15/01/2026 00:37:27 44.42 44.66 45.23 44.3 44.3 44.3 55.69 55.74 56.19 55.6 55.7 55.8
15/01/2026 00:37:28 44.85 44.99 45.23 44.3 44.3 44.3 55.5 55.95 56.19 55.6 55.7 55.8
15/01/2026 00:37:29 44.73 45.19 45.23 44.3 44.3 44.3 55.38 55.77 56.19 55.6 55.7 55.8
15/01/2026 00:37:30 45.29 45.12 45.23 44.3 44.3 44.3 55.7 55.63 56.19 55.6 55.7 55.8
15/01/2026 00:37:31 44.87 45.55 45.55 44.3 44.3 44.3 55.83 55.88 56.19 55.6 55.7 55.8
15/01/2026 00:37:32 43.33 44.81 45.55 44.3 44.3 44.3 55.78 56.04 56.19 55.6 55.7 55.8
15/01/2026 00:37:33 43.74 44.53 45.55 44.3 44.3 44.3 55.42 55.71 56.19 55.6 55.7 55.8
15/01/2026 00:37:34 43.84 44.22 45.55 44.3 44.3 44.3 55.8 55.81 56.19 55.6 55.7 55.8
15/01/2026 00:37:35 43.9 44.59 45.55 44.3 44.3 44.3 54.96 55.77 56.19 55.6 55.7 55.8
15/01/2026 00:37:36 44.64 44.55 45.55 44.3 44.3 44.3 55.51 55.51 56.19 55.6 55.7 55.8
15/01/2026 00:37:37 43.04 44.64 45.55 44.3 44.3 44.3 55.34 55.75 56.19 55.6 55.7 55.8
15/01/2026 00:37:38 45.21 44.76 45.55 44.3 44.3 44.3 55.66 55.7 56.19 55.6 55.7 55.8
15/01/2026 00:37:39 43.42 44.61 45.55 44.3 44.3 44.3 55.51 55.67 56.19 55.6 55.7 55.8
15/01/2026 00:37:40 45 44.82 45.55 44.3 44.3 44.3 56.06 56.09 56.19 55.6 55.7 55.8
15/01/2026 00:37:41 44.24 44.67 45.55 44.3 44.3 44.3 55.33 55.92 56.19 55.6 55.7 55.8
15/01/2026 00:37:42 43.68 44.55 45.55 44.3 44.3 44.3 55.6 55.78 56.19 55.6 55.7 55.8
15/01/2026 00:37:43 44.76 44.95 45.55 44.3 44.3 44.3 55.61 55.82 56.19 55.6 55.7 55.8
15/01/2026 00:37:44 44.83 45.28 45.55 44.3 44.3 44.3 55.75 55.77 56.09 55.6 55.7 55.8
15/01/2026 00:37:45 44.7 44.92 45.55 44.3 44.3 44.3 55.77 55.91 56.09 55.6 55.7 55.8
15/01/2026 00:37:46 43.55 44.86 45.55 44.3 44.3 44.3 55.83 55.89 56.09 55.6 55.7 55.8
15/01/2026 00:37:47 43.53 44.18 45.55 44.3 44.3 44.3 55.35 56.01 56.09 55.6 55.7 55.8
15/01/2026 00:37:48 44.66 44.45 45.55 44.3 44.3 44.3 55.74 55.76 56.09 55.6 55.7 55.8
15/01/2026 00:37:49 43.83 44.33 45.55 44.3 44.3 44.3 55.66 55.91 56.09 55.6 55.7 55.8
15/01/2026 00:37:50 45.3 44.9 45.55 44.3 44.3 44.3 55.47 55.75 56.09 55.6 55.7 55.8
15/01/2026 00:37:51 44.7 44.98 45.55 44.3 44.3 44.3 55.8 55.74 56.09 55.6 55.7 55.8
15/01/2026 00:37:52 43.2 45.07 45.55 44.3 44.3 44.3 56.13 56.15 56.15 55.6 55.7 55.8
15/01/2026 00:37:53 42.46 44.35 45.55 44.3 44.3 44.3 55.11 55.89 56.15 55.6 55.7 55.8
15/01/2026 00:37:54 43.87 43.94 45.55 44.3 44.3 44.3 55.81 55.99 56.15 55.6 55.7 55.8
15/01/2026 00:37:55 44.41 44.38 45.55 44.3 44.3 44.3 55.57 55.86 56.15 55.6 55.7 55.8
15/01/2026 00:37:56 45.23 45.17 45.55 44.3 44.3 44.3 56.01 56.07 56.15 55.6 55.7 55.8
15/01/2026 00:37:57 43.72 44.83 45.55 44.3 44.3 44.3 55.64 55.92 56.15 55.6 55.7 55.8
15/01/2026 00:37:58 44.83 44.87 45.55 44.3 44.3 44.3 56.12 56.01 56.15 55.6 55.7 55.8
15/01/2026 00:37:59 44.9 44.98 45.55 44.3 44.3 44.3 55.06 56.14 56.15 55.6 55.7 55.8
15/01/2026 00:38:00 43.44 45.3 45.55 44.3 44.3 44.3 55.11 55.35 56.15 55.6 55.7 55.8
15/01/2026 00:38:01 42.53 43.7 45.3 44.3 44.3 44.3 55.69 55.75 56.15 55.6 55.7 55.8
15/01/2026 00:38:02 43.44 43.84 45.3 44.3 44.3 44.3 56.17 56.07 56.15 55.6 55.7 55.8
15/01/2026 00:38:03 45.34 44.8 45.3 44.3 44.3 44.3 55.76 56.05 56.15 55.6 55.7 55.8
15/01/2026 00:38:04 45.84 45.58 45.58 44.3 44.3 44.3 56.08 56.08 56.15 55.6 55.7 55.8
15/01/2026 00:38:05 44.49 45.61 45.61 44.3 44.3 44.3 55.15 56.11 56.15 55.6 55.7 55.8
15/01/2026 00:38:06 44.71 45.1 45.61 44.3 44.3 44.3 56.04 55.85 56.15 55.6 55.7 55.8
15/01/2026 00:38:07 44.24 45.15 45.61 44.3 44.3 44.3 55.75 56.03 56.15 55.6 55.7 55.8
15/01/2026 00:38:08 45.77 45.23 45.61 44.3 44.3 44.3 55.81 55.91 56.15 55.7 55.7 55.8
15/01/2026 00:38:09 44.39 45.61 45.61 44.3 44.3 44.3 55.55 56.02 56.15 55.7 55.7 55.8
15/01/2026 00:38:10 43.95 45.23 45.61 44.3 44.3 44.3 55.78 56.06 56.15 55.7 55.7 55.8
15/01/2026 00:38:11 44.39 44.59 45.61 44.3 44.3 44.3 55.09 55.65 56.15 55.6 55.7 55.8
15/01/2026 00:38:12 44.9 44.84 45.61 44.3 44.3 44.3 55.77 55.73 56.15 55.6 55.7 55.8
15/01/2026 00:38:13 45.51 45.41 45.61 44.3 44.3 44.3 56.03 55.98 56.15 55.6 55.7 55.8
15/01/2026 00:38:14 43.64 45.37 45.61 44.3 44.3 44.3 56.32 56.31 56.31 55.7 55.7 55.8
15/01/2026 00:38:15 43.02 44.44 45.61 44.3 44.3 44.3 55.54 56.31 56.31 55.7 55.7 55.8
15/01/2026 00:38:16 44.95 44.82 45.61 44.3 44.3 44.3 55.15 55.78 56.31 55.7 55.7 55.8
15/01/2026 00:38:17 43.85 44.56 45.61 44.3 44.3 44.3 55.33 55.47 56.31 55.7 55.7 55.8
15/01/2026 00:38:18 43.62 44.53 45.61 44.3 44.3 44.3 55.57 55.69 56.31 55.7 55.7 55.8
15/01/2026 00:38:19 44.61 44.64 45.61 44.3 44.3 44.3 55.79 55.82 56.31 55.7 55.7 55.8
15/01/2026 00:38:20 44.39 45.09 45.61 44.3 44.3 44.3 55.65 55.89 56.31 55.7 55.7 55.8
15/01/2026 00:38:21 44.73 44.81 45.61 44.3 44.3 44.3 56.01 56.02 56.31 55.7 55.7 55.8
15/01/2026 00:38:22 44.54 45.12 45.61 44.3 44.3 44.3 56.08 56.18 56.31 55.7 55.7 55.8
15/01/2026 00:38:23 43.15 45.04 45.61 44.3 44.3 44.3 55.01 55.96 56.31 55.7 55.7 55.8
15/01/2026 00:38:24 44.08 44.03 45.61 44.3 44.3 44.3 55.18 55.47 56.31 55.7 55.7 55.8
15/01/2026 00:38:25 44.27 44.44 45.61 44.3 44.3 44.3 55.61 55.6 56.31 55.7 55.7 55.8
15/01/2026 00:38:26 43.48 44.44 45.61 44.3 44.3 44.3 55.03 55.67 56.31 55.6 55.7 55.8
15/01/2026 00:38:27 43.98 44.22 45.61 44.3 44.3 44.3 55.39 55.48 56.31 55.6 55.7 55.8
15/01/2026 00:38:28 44.87 44.89 45.61 44.3 44.3 44.3 55.61 55.66 56.31 55.6 55.7 55.8
15/01/2026 00:38:29 43.53 44.73 45.61 44.3 44.3 44.3 55.76 55.92 56.31 55.6 55.7 55.8
15/01/2026 00:38:30 44.28 44.54 45.61 44.3 44.3 44.3 56.1 56.03 56.31 55.7 55.7 55.8
15/01/2026 00:38:31 45.46 45.06 45.61 44.3 44.3 44.3 55.5 56.02 56.31 55.7 55.7 55.8
15/01/2026 00:38:32 44.37 45.13 45.61 44.3 44.3 44.3 56.11 56.01 56.31 55.7 55.7 55.8
15/01/2026 00:38:33 43.99 44.69 45.61 44.3 44.3 44.3 55.28 56.11 56.31 55.7 55.7 55.8
15/01/2026 00:38:34 45.55 45.23 45.61 44.3 44.3 44.3 56.11 55.99 56.31 55.7 55.7 55.8
15/01/2026 00:38:35 42.62 45.24 45.61 44.3 44.3 44.3 55.56 56 56.31 55.7 55.7 55.8
15/01/2026 00:38:36 44.28 44.31 45.61 44.3 44.3 44.3 56.02 56.26 56.31 55.7 55.7 55.8
15/01/2026 00:38:37 43.57 44.43 45.61 44.3 44.3 44.3 55.45 55.88 56.31 55.7 55.7 55.8
15/01/2026 00:38:38 44.61 44.43 45.61 44.3 44.3 44.3 55.35 55.65 56.31 55.6 55.7 55.8
15/01/2026 00:38:39 43.07 44.39 45.41 44.3 44.3 44.3 56.02 55.95 56.31 55.7 55.7 55.8
15/01/2026 00:38:40 43.59 44.4 45.41 44.3 44.3 44.3 55.16 55.98 56.31 55.6 55.7 55.8
15/01/2026 00:38:41 44.29 44.33 45.41 44.3 44.3 44.3 55.62 55.89 56.31 55.7 55.7 55.8
15/01/2026 00:38:42 41.69 44.03 45.41 44.3 44.3 44.3 55.88 55.87 56.31 55.7 55.7 55.8
15/01/2026 00:38:43 44.48 44.12 45.37 44.3 44.3 44.3 55.61 55.68 56.31 55.7 55.7 55.8
15/01/2026 00:38:44 44.75 44.79 45.24 44.3 44.3 44.3 56.03 56.1 56.31 55.7 55.7 55.8
15/01/2026 00:38:45 44.46 44.93 45.24 44.3 44.3 44.3 55.42 55.84 56.26 55.7 55.7 55.8
15/01/2026 00:38:46 44.73 45.13 45.24 44.3 44.3 44.3 55.67 55.85 56.26 55.6 55.7 55.8
15/01/2026 00:38:47 45.36 45.32 45.32 44.3 44.3 44.3 55.9 55.86 56.26 55.6 55.7 55.8
15/01/2026 00:38:48 44.75 45.4 45.4 44.3 44.3 44.3 55.75 55.92 56.26 55.6 55.7 55.8
15/01/2026 00:38:49 44.06 45.02 45.4 44.3 44.3 44.3 55.9 55.99 56.26 55.6 55.7 55.8
15/01/2026 00:38:50 44.18 44.64 45.4 44.3 44.3 44.3 55.29 55.97 56.26 55.6 55.7 55.8
15/01/2026 00:38:51 44.45 44.77 45.4 44.3 44.3 44.3 55.84 56.01 56.26 55.6 55.7 55.8
15/01/2026 00:38:52 43.93 44.9 45.4 44.3 44.3 44.3 55.43 55.85 56.26 55.6 55.7 55.8
15/01/2026 00:38:53 44.86 44.84 45.4 44.3 44.3 44.3 55.66 55.8 56.26 55.6 55.7 55.8
15/01/2026 00:38:54 43.49 44.92 45.4 44.3 44.3 44.3 55.91 55.91 56.26 55.7 55.7 55.8
15/01/2026 00:38:55 44.63 44.56 45.4 44.3 44.3 44.3 56 56.06 56.26 55.7 55.7 55.8
15/01/2026 00:38:56 45.54 45.21 45.4 44.3 44.3 44.3 55.86 56.06 56.26 55.7 55.7 55.8
15/01/2026 00:38:57 43.5 45.28 45.4 44.3 44.3 44.3 55.23 55.98 56.26 55.7 55.7 55.8
15/01/2026 00:38:58 43.75 44.43 45.4 44.3 44.3 44.3 55.46 55.64 56.26 55.7 55.7 55.8
15/01/2026 00:38:59 45.01 44.67 45.4 44.3 44.3 44.3 55.64 55.82 56.26 55.6 55.7 55.8
15/01/2026 00:39:00 43.3 44.64 45.4 44.3 44.3 44.3 55.16 55.62 56.26 55.6 55.7 55.8
15/01/2026 00:39:01 44.46 44.82 45.4 44.3 44.3 44.3 55.72 55.68 56.26 55.7 55.7 55.8
15/01/2026 00:39:02 43.51 44.21 45.4 44.3 44.3 44.3 55.93 55.85 56.26 55.7 55.7 55.8
15/01/2026 00:39:03 43.78 44.29 45.4 44.3 44.3 44.3 55.62 56 56.26 55.7 55.7 55.8
15/01/2026 00:39:04 43.28 44.05 45.4 44.3 44.3 44.3 55.55 55.74 56.26 55.7 55.7 55.8
15/01/2026 00:39:05 43.96 44.14 45.4 44.3 44.3 44.3 56.04 55.99 56.26 55.7 55.7 55.8
15/01/2026 00:39:06 44.56 44.52 45.4 44.3 44.3 44.3 55.76 56.1 56.1 55.7 55.7 55.8
15/01/2026 00:39:07 43.76 44.78 45.4 44.3 44.3 44.3 55.71 55.98 56.1 55.7 55.7 55.8
15/01/2026 00:39:08 44.76 44.74 45.4 44.3 44.3 44.3 55.66 55.83 56.1 55.7 55.7 55.8
15/01/2026 00:39:09 45.41 45.19 45.4 44.3 44.3 44.3 56.01 56.16 56.16 55.7 55.7 55.8
15/01/2026 00:39:10 45.1 45.57 45.57 44.4 44.3 44.3 55.77 55.98 56.16 55.7 55.7 55.8
15/01/2026 00:39:11 44.11 45.02 45.57 44.3 44.3 44.3 56.23 56.18 56.18 55.7 55.7 55.8
15/01/2026 00:39:12 44.56 44.89 45.57 44.4 44.3 44.3 55.46 56.2 56.2 55.7 55.7 55.8
15/01/2026 00:39:13 44.1 44.74 45.57 44.4 44.3 44.3 55.78 55.84 56.2 55.7 55.7 55.8
15/01/2026 00:39:14 43.35 44.86 45.57 44.3 44.3 44.3 56.45 56.51 56.51 55.7 55.7 55.8
15/01/2026 00:39:15 44.33 44.4 45.57 44.3 44.3 44.3 55.92 56.2 56.51 55.7 55.7 55.8
15/01/2026 00:39:16 44.28 44.49 45.57 44.3 44.3 44.3 55.74 56.11 56.51 55.7 55.7 55.8
15/01/2026 00:39:17 43.76 44.65 45.57 44.3 44.3 44.3 55.82 56.03 56.51 55.7 55.7 55.8
15/01/2026 00:39:18 44.25 44.3 45.57 44.3 44.3 44.3 55.21 55.88 56.51 55.7 55.7 55.8
15/01/2026 00:39:19 45.39 45.06 45.57 44.3 44.3 44.3 55.63 55.72 56.51 55.7 55.7 55.8
15/01/2026 00:39:20 44.64 45.17 45.57 44.4 44.3 44.3 55.58 55.75 56.51 55.7 55.7 55.8
15/01/2026 00:39:21 44.7 45.11 45.57 44.4 44.3 44.3 55.68 55.77 56.51 55.7 55.7 55.8
15/01/2026 00:39:22 44.36 44.89 45.57 44.3 44.3 44.3 55.72 56.01 56.51 55.7 55.7 55.8
15/01/2026 00:39:23 45.26 45.25 45.57 44.4 44.3 44.3 55.4 55.85 56.51 55.7 55.7 55.8
15/01/2026 00:39:24 43.98 45.33 45.57 44.4 44.3 44.3 56.28 56.17 56.51 55.7 55.7 55.8
15/01/2026 00:39:25 44.94 45 45.57 44.4 44.3 44.3 55.33 56.1 56.51 55.7 55.7 55.8
15/01/2026 00:39:26 44.55 45 45.57 44.4 44.3 44.3 54.88 55.74 56.51 55.7 55.7 55.8
15/01/2026 00:39:27 44.85 45.16 45.57 44.4 44.3 44.3 56.07 56.02 56.51 55.7 55.7 55.8
15/01/2026 00:39:28 45.26 45.3 45.57 44.4 44.3 44.3 55.78 55.85 56.51 55.6 55.7 55.8
15/01/2026 00:39:29 44.46 45.12 45.57 44.4 44.3 44.3 55.04 55.92 56.51 55.6 55.7 55.8
15/01/2026 00:39:30 45.22 45.19 45.57 44.4 44.3 44.3 55.65 55.73 56.51 55.6 55.7 55.8
15/01/2026 00:39:31 44.01 45.3 45.57 44.4 44.3 44.3 55.26 55.68 56.51 55.6 55.7 55.8
15/01/2026 00:39:32 45.26 45.51 45.57 44.4 44.3 44.3 55.15 55.39 56.51 55.6 55.7 55.8
15/01/2026 00:39:33 44.75 45.28 45.57 44.4 44.3 44.3 55.03 55.38 56.51 55.6 55.7 55.8
15/01/2026 00:39:34 44.28 44.81 45.57 44.4 44.3 44.3 55.55 55.62 56.51 55.6 55.7 55.8
15/01/2026 00:39:35 43.66 44.66 45.57 44.4 44.3 44.3 55.81 55.73 56.51 55.6 55.7 55.8
15/01/2026 00:39:36 44.19 44.93 45.57 44.4 44.3 44.3 55.86 55.9 56.51 55.6 55.7 55.8
15/01/2026 00:39:37 43.76 44.39 45.57 44.4 44.3 44.3 54.91 55.87 56.51 55.6 55.7 55.8
15/01/2026 00:39:38 44.17 44.21 45.57 44.4 44.3 44.3 55.68 55.59 56.51 55.6 55.7 55.8
15/01/2026 00:39:39 44.12 44.55 45.57 44.4 44.3 44.3 55.54 55.83 56.51 55.6 55.7 55.8
15/01/2026 00:39:40 43.88 44.37 45.51 44.4 44.3 44.3 55.86 55.82 56.51 55.6 55.7 55.8
15/01/2026 00:39:41 43.56 44.44 45.51 44.4 44.3 44.3 55.78 55.89 56.51 55.6 55.7 55.8
15/01/2026 00:39:42 43.99 44.3 45.51 44.4 44.3 44.3 55.41 55.79 56.51 55.6 55.7 55.8
15/01/2026 00:39:43 43.03 43.9 45.51 44.4 44.3 44.3 55.65 55.84 56.51 55.6 55.7 55.8
15/01/2026 00:39:44 45.14 44.67 45.51 44.4 44.3 44.3 55.99 56.12 56.2 55.6 55.7 55.8
15/01/2026 00:39:45 43.41 44.86 45.51 44.4 44.3 44.3 55.92 56.02 56.17 55.6 55.7 55.8
15/01/2026 00:39:46 44.84 44.76 45.51 44.4 44.3 44.3 55.24 56.06 56.17 55.6 55.7 55.8
15/01/2026 00:39:47 45.16 45.28 45.51 44.4 44.3 44.3 55.48 55.72 56.17 55.6 55.7 55.8
15/01/2026 00:39:48 44.65 45.16 45.51 44.4 44.3 44.3 56.07 55.93 56.17 55.6 55.7 55.8
15/01/2026 00:39:49 44.92 45.26 45.51 44.4 44.3 44.3 55.57 55.91 56.17 55.6 55.7 55.8
15/01/2026 00:39:50 44.62 45.07 45.51 44.4 44.3 44.3 55.7 55.92 56.17 55.6 55.7 55.8
15/01/2026 00:39:51 42.67 45.08 45.51 44.4 44.3 44.3 55.4 55.7 56.17 55.6 55.7 55.8
15/01/2026 00:39:52 44.29 44.3 45.51 44.4 44.3 44.3 55.88 55.81 56.17 55.6 55.7 55.8
15/01/2026 00:39:53 43.4 44.03 45.51 44.4 44.3 44.3 55.64 55.82 56.17 55.6 55.7 55.8
15/01/2026 00:39:54 44.24 44.45 45.51 44.4 44.3 44.3 55.57 55.8 56.12 55.6 55.7 55.8
15/01/2026 00:39:55 43.25 44.02 45.51 44.4 44.3 44.3 55.62 55.87 56.12 55.6 55.7 55.8
15/01/2026 00:39:56 44.79 44.7 45.51 44.4 44.3 44.3 55.5 55.68 56.12 55.6 55.7 55.8
15/01/2026 00:39:57 45.32 44.99 45.51 44.4 44.3 44.3 55.63 55.74 56.12 55.6 55.7 55.8
15/01/2026 00:39:58 45.26 45.61 45.61 44.4 44.3 44.3 55.93 55.96 56.12 55.6 55.7 55.8
15/01/2026 00:39:59 45.81 45.87 45.87 44.4 44.3 44.3 56.24 56.14 56.14 55.6 55.7 55.8
15/01/2026 00:40:00 45.31 45.65 45.87 44.4 44.3 44.3 56.74 56.75 56.75 55.7 55.7 55.8
15/01/2026 00:40:01 43.56 45.44 45.87 44.4 44.3 44.3 56.88 56.89 56.89 55.7 55.7 55.8
15/01/2026 00:40:02 43.91 44.79 45.87 44.4 44.3 44.3 56.23 56.97 56.97 55.7 55.7 55.8
15/01/2026 00:40:03 44.39 44.57 45.87 44.4 44.3 44.3 56.96 56.9 56.97 55.7 55.7 55.8
15/01/2026 00:40:04 45.66 45.32 45.87 44.4 44.3 44.3 56.18 56.59 56.97 55.7 55.7 55.8
15/01/2026 00:40:05 43.33 45.27 45.87 44.4 44.3 44.3 56.06 56.59 56.97 55.7 55.7 55.8
15/01/2026 00:40:06 45.01 44.98 45.87 44.4 44.3 44.3 55.99 56.27 56.97 55.7 55.7 55.8
15/01/2026 00:40:07 43.23 44.89 45.87 44.4 44.3 44.3 55.62 56.14 56.97 55.7 55.7 55.8
15/01/2026 00:40:08 43.42 44.41 45.87 44.4 44.3 44.3 55.73 55.98 56.97 55.7 55.7 55.8
15/01/2026 00:40:09 43.91 44.08 45.87 44.4 44.3 44.3 55.48 56.09 56.97 55.7 55.7 55.8
15/01/2026 00:40:10 44.17 44.63 45.87 44.4 44.3 44.3 55.29 55.64 56.97 55.7 55.7 55.8
15/01/2026 00:40:11 44.15 44.47 45.87 44.4 44.3 44.3 55.12 55.45 56.97 55.7 55.7 55.8
15/01/2026 00:40:12 45.43 45.17 45.87 44.4 44.3 44.3 56.01 55.72 56.97 55.7 55.7 55.8
15/01/2026 00:40:13 43.13 45.11 45.87 44.4 44.3 44.3 55.7 55.87 56.97 55.7 55.7 55.8
15/01/2026 00:40:14 44.17 44.4 45.87 44.4 44.3 44.3 56.58 56.31 56.97 55.7 55.7 55.8
15/01/2026 00:40:15 44.19 44.61 45.87 44.4 44.3 44.3 55.65 56.22 56.97 55.7 55.7 55.8
15/01/2026 00:40:16 44.59 44.6 45.87 44.4 44.3 44.3 55.76 56.14 56.97 55.7 55.7 55.8
15/01/2026 00:40:17 44.22 44.76 45.87 44.4 44.3 44.3 56.12 56.15 56.97 55.7 55.7 55.8
15/01/2026 00:40:18 45.04 45.27 45.87 44.4 44.3 44.3 55.73 56.05 56.97 55.7 55.7 55.8
15/01/2026 00:40:19 44.34 45.03 45.87 44.4 44.3 44.3 55.84 55.96 56.97 55.7 55.7 55.8
15/01/2026 00:40:20 45.35 45.11 45.87 44.4 44.3 44.3 56.14 56.19 56.97 55.7 55.7 55.8
15/01/2026 00:40:21 45.04 45.37 45.87 44.4 44.3 44.3 57.08 56.85 56.97 55.7 55.7 55.8
15/01/2026 00:40:22 43.61 45.34 45.87 44.4 44.3 44.3 55.97 56.91 56.97 55.7 55.7 55.8
15/01/2026 00:40:23 43.23 43.98 45.87 44.4 44.3 44.3 55.93 56.52 56.97 55.7 55.7 55.8
15/01/2026 00:40:24 44.69 44.38 45.87 44.4 44.3 44.3 55.77 56.13 56.97 55.7 55.7 55.8
15/01/2026 00:40:25 44.95 44.82 45.87 44.4 44.3 44.3 55.94 56.05 56.97 55.7 55.7 55.8
15/01/2026 00:40:26 45.25 45.31 45.87 44.4 44.3 44.3 57.29 57.09 57.09 55.7 55.7 55.8
15/01/2026 00:40:27 45.24 45.57 45.87 44.4 44.3 44.3 56.28 57.03 57.09 55.7 55.7 55.8
15/01/2026 00:40:28 43.84 45.13 45.87 44.4 44.3 44.3 55.43 56.53 57.09 55.7 55.7 55.8
15/01/2026 00:40:29 44.24 44.43 45.65 44.4 44.3 44.3 55.97 56.15 57.09 55.7 55.7 55.8
15/01/2026 00:40:30 44.18 44.84 45.57 44.4 44.3 44.3 55.88 56.01 57.09 55.7 55.7 55.8
15/01/2026 00:40:31 44.71 44.91 45.57 44.4 44.3 44.3 55.62 55.81 57.09 55.7 55.7 55.8
15/01/2026 00:40:32 43.85 44.69 45.57 44.4 44.3 44.3 55.78 55.94 57.09 55.7 55.7 55.8
15/01/2026 00:40:33 44.39 44.66 45.57 44.4 44.3 44.3 55.24 55.91 57.09 55.7 55.7 55.8
15/01/2026 00:40:34 43.69 44.34 45.57 44.4 44.3 44.3 55.25 55.52 57.09 55.7 55.7 55.8
15/01/2026 00:40:35 43.21 44.1 45.57 44.4 44.3 44.3 55.52 55.6 57.09 55.7 55.7 55.8
15/01/2026 00:40:36 43.96 44.48 45.57 44.4 44.3 44.3 55.38 55.56 57.09 55.7 55.7 55.8
15/01/2026 00:40:37 44.95 44.74 45.57 44.4 44.3 44.3 55.41 55.63 57.09 55.7 55.7 55.8
15/01/2026 00:40:38 44.52 45 45.57 44.4 44.3 44.3 55.28 55.58 57.09 55.7 55.7 55.8
15/01/2026 00:40:39 44.89 44.92 45.57 44.4 44.3 44.3 55.78 55.77 57.09 55.7 55.7 55.8
15/01/2026 00:40:40 45.07 45.21 45.57 44.4 44.3 44.3 56.11 56.06 57.09 55.7 55.7 55.8
15/01/2026 00:40:41 44.2 45.03 45.57 44.4 44.3 44.3 55.33 56.11 57.09 55.7 55.7 55.8
15/01/2026 00:40:42 43.64 44.7 45.57 44.4 44.3 44.3 55.82 56.02 57.09 55.7 55.7 55.8
15/01/2026 00:40:43 44.13 44.89 45.57 44.4 44.3 44.3 55.7 55.76 57.09 55.7 55.7 55.8
15/01/2026 00:40:44 45.01 44.77 45.57 44.4 44.3 44.3 56.74 56.45 57.09 55.7 55.7 55.8
15/01/2026 00:40:45 45.03 45.23 45.57 44.4 44.3 44.3 55.19 56.25 57.09 55.7 55.7 55.8
15/01/2026 00:40:46 41.64 44.75 45.57 44.4 44.3 44.3 55.66 55.78 57.09 55.7 55.7 55.8
15/01/2026 00:40:47 44.69 44.57 45.57 44.4 44.3 44.3 56.18 56.22 57.09 55.7 55.7 55.8
15/01/2026 00:40:48 43.71 44.29 45.57 44.4 44.3 44.3 56.07 56.26 57.09 55.7 55.7 55.8
15/01/2026 00:40:49 43.89 44.3 45.57 44.4 44.3 44.3 55.72 56.13 57.09 55.7 55.7 55.8
15/01/2026 00:40:50 44.32 44.48 45.57 44.4 44.3 44.3 56.05 56.06 57.09 55.7 55.7 55.8
15/01/2026 00:40:51 44.07 44.66 45.57 44.4 44.3 44.3 55.38 56.2 57.09 55.7 55.7 55.8
15/01/2026 00:40:52 43.81 44.42 45.57 44.4 44.3 44.3 55.96 56.01 57.09 55.7 55.7 55.8
15/01/2026 00:40:53 43.39 43.88 45.57 44.4 44.3 44.3 56 55.99 57.09 55.7 55.7 55.8
15/01/2026 00:40:54 43.28 44.11 45.57 44.3 44.3 44.3 55.41 55.95 57.09 55.7 55.7 55.8
15/01/2026 00:40:55 44.43 44.54 45.57 44.3 44.3 44.3 55.38 55.78 57.09 55.7 55.7 55.8
15/01/2026 00:40:56 42.74 43.9 45.57 44.3 44.3 44.3 55.97 55.92 57.03 55.7 55.7 55.8
15/01/2026 00:40:57 43.1 43.5 45.23 44.3 44.3 44.3 55.4 55.82 56.53 55.7 55.7 55.8
15/01/2026 00:40:58 44.05 43.88 45.23 44.3 44.3 44.3 56.15 56.19 56.45 55.7 55.7 55.8
15/01/2026 00:40:59 43.91 44.5 45.23 44.3 44.3 44.3 55.25 55.83 56.45 55.7 55.7 55.8
15/01/2026 00:41:00 44.68 44.56 45.23 44.3 44.3 44.3 56.82 56.42 56.45 55.7 55.7 55.8
15/01/2026 00:41:01 43.87 44.39 45.23 44.3 44.3 44.3 56.82 56.74 56.74 55.7 55.7 55.8
15/01/2026 00:41:02 44.73 44.86 45.23 44.3 44.3 44.3 56.26 56.7 56.74 55.7 55.7 55.8
15/01/2026 00:41:03 44.62 44.9 45.23 44.3 44.3 44.3 56.87 56.87 56.87 55.7 55.7 55.8
15/01/2026 00:41:04 45.02 45.13 45.23 44.3 44.3 44.3 55.35 56.83 56.87 55.7 55.7 55.8
15/01/2026 00:41:05 45.29 45.41 45.41 44.3 44.3 44.3 55.67 55.95 56.87 55.7 55.7 55.8
15/01/2026 00:41:06 44.84 45.58 45.58 44.3 44.3 44.3 56.44 56.46 56.87 55.7 55.7 55.8
15/01/2026 00:41:07 44.97 45.33 45.58 44.3 44.3 44.3 56.05 56.34 56.87 55.7 55.7 55.8
15/01/2026 00:41:08 43.81 44.97 45.58 44.3 44.3 44.3 55.26 55.99 56.87 55.7 55.7 55.8
15/01/2026 00:41:09 43.06 44.86 45.58 44.3 44.3 44.3 56.13 55.98 56.87 55.7 55.7 55.8
15/01/2026 00:41:10 45.03 44.57 45.58 44.3 44.3 44.3 55.67 56.07 56.87 55.7 55.7 55.8
15/01/2026 00:41:11 44.61 44.78 45.58 44.3 44.3 44.3 55.39 55.8 56.87 55.7 55.7 55.8
15/01/2026 00:41:12 43.77 44.66 45.58 44.3 44.3 44.3 55.7 55.89 56.87 55.7 55.7 55.8
15/01/2026 00:41:13 45.08 44.87 45.58 44.3 44.3 44.3 55.78 56 56.87 55.7 55.7 55.8
15/01/2026 00:41:14 44.78 45.15 45.58 44.3 44.3 44.3 55.46 55.63 56.87 55.7 55.7 55.8
15/01/2026 00:41:15 44.92 45.03 45.58 44.3 44.3 44.3 55.61 55.83 56.87 55.7 55.7 55.8
15/01/2026 00:41:16 44.84 45.36 45.58 44.3 44.3 44.3 55.94 55.97 56.87 55.7 55.7 55.8
15/01/2026 00:41:17 44.54 45.36 45.58 44.3 44.3 44.3 55.15 55.85 56.87 55.7 55.7 55.8
15/01/2026 00:41:18 44.1 44.88 45.58 44.3 44.3 44.3 56.35 55.95 56.87 55.7 55.7 55.8
15/01/2026 00:41:19 43.69 44.42 45.58 44.3 44.3 44.3 55.04 55.94 56.87 55.7 55.7 55.8
15/01/2026 00:41:20 44.16 44.23 45.58 44.3 44.3 44.3 55.49 55.54 56.87 55.7 55.7 55.8
15/01/2026 00:41:21 44.55 44.88 45.58 44.4 44.3 44.3 55.65 55.72 56.87 55.7 55.7 55.8
15/01/2026 00:41:22 44.04 44.87 45.58 44.3 44.3 44.3 55.68 55.9 56.87 55.7 55.7 55.8
15/01/2026 00:41:23 44.34 44.43 45.58 44.3 44.3 44.3 56.22 56.18 56.87 55.7 55.7 55.8
15/01/2026 00:41:24 43.64 44.42 45.58 44.3 44.3 44.3 55.36 56.05 56.87 55.7 55.7 55.8
15/01/2026 00:41:25 45.6 45.46 45.58 44.3 44.3 44.3 55.89 56 56.87 55.7 55.7 55.8
15/01/2026 00:41:26 44.45 45.11 45.58 44.3 44.3 44.3 55.82 56 56.87 55.7 55.7 55.8
15/01/2026 00:41:27 44.93 45.15 45.58 44.3 44.3 44.3 55.09 55.81 56.87 55.7 55.7 55.8
15/01/2026 00:41:28 43.93 44.9 45.58 44.3 44.3 44.3 55.98 56.05 56.87 55.7 55.7 55.8
15/01/2026 00:41:29 44.98 45.5 45.58 44.4 44.3 44.3 54.96 55.79 56.87 55.7 55.7 55.8
15/01/2026 00:41:30 43.47 44.71 45.58 44.3 44.3 44.3 55.36 55.56 56.87 55.7 55.7 55.8
15/01/2026 00:41:31 42.66 44.26 45.58 44.3 44.3 44.3 55.55 55.64 56.87 55.7 55.7 55.8
15/01/2026 00:41:32 44.05 43.78 45.58 44.3 44.3 44.3 55.53 55.86 56.87 55.7 55.7 55.8
15/01/2026 00:41:33 45.18 44.82 45.58 44.3 44.3 44.3 55.98 55.88 56.83 55.7 55.7 55.8
15/01/2026 00:41:34 44.78 44.96 45.58 44.3 44.3 44.3 55.92 56.01 56.46 55.7 55.7 55.8
15/01/2026 00:41:35 44.58 44.84 45.58 44.3 44.3 44.3 55.19 55.99 56.46 55.7 55.7 55.8
15/01/2026 00:41:36 44.89 45.43 45.5 44.3 44.3 44.3 55.45 55.98 56.34 55.7 55.7 55.8
15/01/2026 00:41:37 44.64 44.95 45.5 44.3 44.3 44.3 56 55.86 56.18 55.7 55.7 55.8
15/01/2026 00:41:38 45.2 45.28 45.5 44.3 44.3 44.3 55.43 55.97 56.18 55.7 55.7 55.8
15/01/2026 00:41:39 44.89 45.27 45.5 44.3 44.3 44.3 55.86 55.9 56.18 55.7 55.7 55.8
15/01/2026 00:41:40 44.55 44.99 45.5 44.3 44.3 44.3 55.62 55.86 56.18 55.7 55.7 55.8
15/01/2026 00:41:41 44.4 44.86 45.5 44.3 44.3 44.3 56.25 56.05 56.18 55.7 55.7 55.8
15/01/2026 00:41:42 43.88 45.21 45.5 44.3 44.3 44.3 55.57 56.2 56.2 55.7 55.7 55.8
15/01/2026 00:41:43 45.06 44.84 45.5 44.3 44.3 44.3 56.04 55.97 56.2 55.7 55.7 55.8
15/01/2026 00:41:44 43.1 44.77 45.5 44.3 44.3 44.3 55.46 55.94 56.2 55.7 55.7 55.8
15/01/2026 00:41:45 44.12 44.28 45.5 44.3 44.3 44.3 55.69 55.9 56.2 55.7 55.7 55.8
15/01/2026 00:41:46 44.83 44.87 45.5 44.3 44.3 44.3 55.37 55.99 56.2 55.7 55.7 55.8
15/01/2026 00:41:47 44.06 44.66 45.5 44.3 44.3 44.3 55.91 55.87 56.2 55.7 55.7 55.8
15/01/2026 00:41:48 44.87 45.17 45.5 44.3 44.3 44.3 56.24 56.26 56.26 55.7 55.7 55.8
15/01/2026 00:41:49 44.28 44.84 45.5 44.3 44.3 44.3 55.78 56.08 56.26 55.7 55.7 55.8
15/01/2026 00:41:50 44.72 44.74 45.5 44.3 44.3 44.3 55.87 56.05 56.26 55.7 55.7 55.8
15/01/2026 00:41:51 44.9 45.08 45.5 44.3 44.3 44.3 56.11 56.13 56.26 55.7 55.7 55.8
15/01/2026 00:41:52 43.24 45.06 45.5 44.3 44.3 44.3 55.9 56.26 56.26 55.7 55.7 55.8
15/01/2026 00:41:53 44.3 44.58 45.5 44.3 44.3 44.3 55.67 56.02 56.26 55.7 55.7 55.8
15/01/2026 00:41:54 44.75 44.75 45.5 44.3 44.3 44.3 55.29 55.91 56.26 55.7 55.7 55.8
15/01/2026 00:41:55 44.03 44.7 45.5 44.3 44.3 44.3 55.98 55.9 56.26 55.7 55.7 55.8
15/01/2026 00:41:56 45.59 45.14 45.5 44.3 44.3 44.3 56.38 56.31 56.31 55.7 55.7 55.8
15/01/2026 00:41:57 44.8 45.42 45.5 44.3 44.3 44.3 55.44 56.37 56.37 55.7 55.7 55.8
15/01/2026 00:41:58 44.62 44.96 45.5 44.4 44.3 44.3 55.17 55.73 56.37 55.7 55.7 55.8
15/01/2026 00:41:59 44.22 45.17 45.43 44.4 44.3 44.3 54.78 55.44 56.37 55.7 55.7 55.8
15/01/2026 00:42:00 44.76 44.92 45.43 44.4 44.3 44.3 55.46 55.54 56.37 55.7 55.7 55.8
15/01/2026 00:42:01 42.05 44.9 45.43 44.4 44.3 44.3 55.83 55.72 56.37 55.7 55.7 55.8
15/01/2026 00:42:02 43.41 43.45 45.43 44.3 44.3 44.3 55.67 55.79 56.37 55.7 55.7 55.8
15/01/2026 00:42:03 45.71 45.23 45.43 44.4 44.3 44.3 56.02 55.92 56.37 55.7 55.7 55.8
15/01/2026 00:42:04 45.22 45.53 45.53 44.4 44.3 44.3 55.58 56.01 56.37 55.7 55.7 55.8
15/01/2026 00:42:05 44.53 45.45 45.53 44.4 44.3 44.3 56.09 56.04 56.37 55.7 55.7 55.8
15/01/2026 00:42:06 43.97 44.54 45.53 44.4 44.3 44.3 55.9 56.1 56.37 55.7 55.7 55.8
15/01/2026 00:42:07 42.99 44.5 45.53 44.4 44.3 44.3 55.87 56.01 56.37 55.7 55.7 55.8
15/01/2026 00:42:08 43.06 43.61 45.53 44.4 44.3 44.3 55.89 55.99 56.37 55.7 55.7 55.8
15/01/2026 00:42:09 43.58 43.85 45.53 44.4 44.3 44.3 55.56 55.93 56.37 55.7 55.7 55.8
15/01/2026 00:42:10 45.17 44.9 45.53 44.4 44.3 44.3 55.42 56.09 56.37 55.7 55.7 55.8
15/01/2026 00:42:11 41.7 44.71 45.53 44.3 44.3 44.3 55.93 56.02 56.37 55.7 55.7 55.8
15/01/2026 00:42:12 43.71 43.73 45.53 44.3 44.3 44.3 55.84 55.97 56.37 55.7 55.7 55.8
15/01/2026 00:42:13 44.71 44.66 45.53 44.3 44.3 44.3 56.42 56.35 56.37 55.7 55.7 55.8
15/01/2026 00:42:14 43.98 44.72 45.53 44.3 44.3 44.3 55.72 56.32 56.37 55.7 55.7 55.8
15/01/2026 00:42:15 43.9 44.19 45.53 44.3 44.3 44.3 56.19 56.19 56.37 55.7 55.7 55.8
15/01/2026 00:42:16 44.79 44.75 45.53 44.3 44.3 44.3 55.64 56.17 56.37 55.7 55.7 55.8
15/01/2026 00:42:17 44.95 45.11 45.53 44.4 44.3 44.3 56 56.12 56.37 55.7 55.7 55.8
15/01/2026 00:42:18 43.21 44.77 45.53 44.3 44.3 44.3 55.4 56.06 56.37 55.7 55.7 55.8
15/01/2026 00:42:19 42.86 44.24 45.53 44.3 44.3 44.3 55.73 55.84 56.37 55.7 55.7 55.8
15/01/2026 00:42:20 43.3 43.73 45.53 44.3 44.3 44.3 55.57 55.85 56.37 55.7 55.7 55.8
15/01/2026 00:42:21 44.81 44.47 45.53 44.3 44.3 44.3 55.72 55.79 56.37 55.7 55.7 55.8
15/01/2026 00:42:22 44.53 45 45.53 44.3 44.3 44.3 56.1 56.22 56.37 55.7 55.7 55.8
15/01/2026 00:42:23 43.47 44.46 45.53 44.3 44.3 44.3 55.38 55.98 56.37 55.7 55.7 55.8
15/01/2026 00:42:24 44.07 44.41 45.53 44.3 44.3 44.3 55.98 55.96 56.37 55.7 55.7 55.8
15/01/2026 00:42:25 43.9 44.03 45.53 44.3 44.3 44.3 55.74 56.06 56.37 55.7 55.7 55.8
15/01/2026 00:42:26 44.4 45.16 45.53 44.3 44.3 44.3 55.12 55.75 56.37 55.7 55.7 55.8
15/01/2026 00:42:27 44.6 44.56 45.53 44.3 44.3 44.3 56.28 56.16 56.35 55.7 55.7 55.8
15/01/2026 00:42:28 45 44.96 45.53 44.3 44.3 44.3 56.4 56.33 56.35 55.7 55.7 55.8
15/01/2026 00:42:29 44.88 45.72 45.72 44.3 44.3 44.3 55.64 56.21 56.35 55.7 55.7 55.8
15/01/2026 00:42:30 44.14 44.61 45.72 44.3 44.3 44.3 55.05 55.84 56.35 55.7 55.7 55.8
15/01/2026 00:42:31 44.67 45.09 45.72 44.3 44.3 44.3 55.75 55.78 56.35 55.7 55.7 55.8
15/01/2026 00:42:32 44.03 44.79 45.72 44.3 44.3 44.3 56.24 56.22 56.35 55.7 55.7 55.8
15/01/2026 00:42:33 44.59 44.71 45.72 44.3 44.3 44.3 56.2 56.25 56.35 55.7 55.7 55.8
15/01/2026 00:42:34 44.58 45.03 45.72 44.3 44.3 44.3 55.98 56.29 56.35 55.8 55.7 55.8
15/01/2026 00:42:35 43.55 44.59 45.72 44.3 44.3 44.3 55.5 56.08 56.35 55.8 55.7 55.8
15/01/2026 00:42:36 44.37 44.36 45.72 44.3 44.3 44.3 55.52 55.83 56.35 55.8 55.7 55.8
15/01/2026 00:42:37 44.29 44.76 45.72 44.3 44.3 44.3 56.23 56.27 56.35 55.8 55.7 55.8
15/01/2026 00:42:38 44.6 45 45.72 44.3 44.3 44.3 56 56.19 56.35 55.8 55.7 55.8
15/01/2026 00:42:39 45.39 45.17 45.72 44.3 44.3 44.3 55.91 56.1 56.35 55.8 55.7 55.8
15/01/2026 00:42:40 43.94 45.17 45.72 44.3 44.3 44.3 55.75 55.99 56.35 55.8 55.7 55.8
15/01/2026 00:42:41 43.23 44.64 45.72 44.3 44.3 44.3 55.84 56.04 56.35 55.8 55.7 55.8
15/01/2026 00:42:42 43.41 44.3 45.72 44.3 44.3 44.3 56.1 56.38 56.38 55.8 55.7 55.8
15/01/2026 00:42:43 45.11 44.82 45.72 44.3 44.3 44.3 55.94 56.09 56.38 55.8 55.7 55.8
15/01/2026 00:42:44 43.99 44.74 45.72 44.3 44.3 44.3 55.9 56.24 56.38 55.8 55.7 55.8
15/01/2026 00:42:45 44.72 44.65 45.72 44.3 44.3 44.3 55.49 55.97 56.38 55.8 55.7 55.8
15/01/2026 00:42:46 44.78 45.09 45.72 44.3 44.3 44.3 55.75 55.89 56.38 55.8 55.7 55.8
15/01/2026 00:42:47 44.38 45 45.72 44.3 44.3 44.3 55.58 55.76 56.38 55.8 55.7 55.8
15/01/2026 00:42:48 43.93 44.95 45.72 44.3 44.3 44.3 54.99 55.63 56.38 55.8 55.7 55.8
15/01/2026 00:42:49 44.91 44.86 45.72 44.3 44.3 44.3 55.57 55.64 56.38 55.8 55.7 55.8
15/01/2026 00:42:50 44.49 45.01 45.72 44.3 44.3 44.3 55.87 55.88 56.38 55.8 55.7 55.8
15/01/2026 00:42:51 45.01 45.18 45.72 44.3 44.3 44.3 55.75 56.04 56.38 55.8 55.7 55.8
15/01/2026 00:42:52 43.82 44.82 45.72 44.3 44.3 44.3 55.57 55.82 56.38 55.8 55.7 55.8
15/01/2026 00:42:53 44.48 44.62 45.72 44.4 44.3 44.3 55.42 55.94 56.38 55.8 55.7 55.8
15/01/2026 00:42:54 43.03 44.45 45.72 44.3 44.3 44.3 55.48 55.79 56.38 55.8 55.7 55.8
15/01/2026 00:42:55 44.42 44.24 45.72 44.3 44.3 44.3 56.03 55.82 56.38 55.8 55.7 55.8
15/01/2026 00:42:56 43.44 44.28 45.72 44.3 44.3 44.3 55.18 55.8 56.38 55.8 55.7 55.8
15/01/2026 00:42:57 43.91 44.19 45.72 44.3 44.3 44.3 55.5 55.62 56.38 55.8 55.7 55.8
15/01/2026 00:42:58 44.36 44.56 45.72 44.3 44.3 44.3 55.53 55.59 56.38 55.8 55.7 55.8
15/01/2026 00:42:59 44.77 44.82 45.18 44.3 44.3 44.3 55.52 55.69 56.38 55.8 55.7 55.8
15/01/2026 00:43:00 44.2 45.2 45.2 44.3 44.3 44.3 55.69 55.93 56.38 55.8 55.7 55.8
15/01/2026 00:43:01 43.72 44.22 45.2 44.3 44.3 44.3 55.96 56.01 56.38 55.8 55.7 55.8
15/01/2026 00:43:02 44.69 45.06 45.2 44.3 44.3 44.3 55.74 55.93 56.38 55.8 55.7 55.8
15/01/2026 00:43:03 45.25 45.01 45.2 44.3 44.3 44.3 55.41 55.85 56.38 55.8 55.7 55.8
15/01/2026 00:43:04 43.3 44.98 45.2 44.3 44.3 44.3 55.94 55.88 56.38 55.8 55.7 55.8
15/01/2026 00:43:05 43.32 44.46 45.2 44.3 44.3 44.3 55.48 55.98 56.38 55.8 55.7 55.8
15/01/2026 00:43:06 43.95 44.05 45.2 44.3 44.3 44.3 55.77 55.79 56.38 55.8 55.7 55.8
15/01/2026 00:43:07 42.65 44.15 45.2 44.3 44.3 44.3 55.9 56 56.38 55.8 55.7 55.8
15/01/2026 00:43:08 45.22 44.95 45.2 44.3 44.3 44.3 55.36 55.89 56.38 55.8 55.7 55.8
15/01/2026 00:43:09 44.11 44.46 45.2 44.3 44.3 44.3 55.97 55.96 56.38 55.8 55.7 55.8
15/01/2026 00:43:10 44.31 44.79 45.2 44.3 44.3 44.3 55.43 55.79 56.38 55.8 55.7 55.8
15/01/2026 00:43:11 45.44 45.27 45.27 44.3 44.3 44.3 55.35 55.62 56.38 55.8 55.7 55.8
15/01/2026 00:43:12 44.34 45.17 45.27 44.3 44.3 44.3 54.98 55.38 56.24 55.8 55.7 55.8
15/01/2026 00:43:13 45.26 45.15 45.27 44.3 44.3 44.3 55.55 55.49 56.24 55.8 55.7 55.8
15/01/2026 00:43:14 44.41 45.24 45.27 44.3 44.3 44.3 55.71 55.69 56.04 55.7 55.7 55.8
15/01/2026 00:43:15 44.73 44.85 45.27 44.3 44.3 44.3 55.92 55.91 56.04 55.7 55.7 55.8
15/01/2026 00:43:16 44.89 45.06 45.27 44.3 44.3 44.3 55.27 55.86 56.04 55.8 55.7 55.7
15/01/2026 00:43:17 43.36 45.19 45.27 44.3 44.3 44.3 55.89 55.91 56.04 55.8 55.7 55.7
15/01/2026 00:43:18 43.6 44.37 45.27 44.3 44.3 44.3 55.59 55.99 56.04 55.8 55.7 55.7
15/01/2026 00:43:19 44.13 44.28 45.27 44.3 44.3 44.3 55.64 56.05 56.05 55.8 55.7 55.7
15/01/2026 00:43:20 42.81 44 45.27 44.3 44.3 44.3 55.63 55.72 56.05 55.8 55.7 55.7
15/01/2026 00:43:21 44.59 44.55 45.27 44.3 44.3 44.3 55.41 55.76 56.05 55.7 55.7 55.7
15/01/2026 00:43:22 43.9 44.5 45.27 44.3 44.3 44.3 55.25 55.59 56.05 55.7 55.7 55.7
15/01/2026 00:43:23 44.62 44.45 45.27 44.3 44.3 44.3 55.73 55.68 56.05 55.7 55.7 55.7
15/01/2026 00:43:24 43.62 44.38 45.27 44.3 44.3 44.3 55.55 55.79 56.05 55.8 55.7 55.7
15/01/2026 00:43:25 44.2 44.35 45.27 44.3 44.3 44.3 55.87 56.01 56.05 55.8 55.7 55.7
15/01/2026 00:43:26 44.55 44.83 45.27 44.3 44.3 44.3 55.8 56.02 56.05 55.8 55.7 55.7
15/01/2026 00:43:27 43.44 44.29 45.27 44.3 44.3 44.3 55.53 55.8 56.05 55.8 55.7 55.7
15/01/2026 00:43:28 43.74 44.43 45.27 44.3 44.3 44.3 55.23 55.79 56.05 55.8 55.7 55.7
15/01/2026 00:43:29 44.6 44.4 45.27 44.3 44.3 44.3 55.28 55.51 56.05 55.8 55.7 55.7
15/01/2026 00:43:30 43.36 44.42 45.27 44.3 44.3 44.3 55.26 55.46 56.05 55.7 55.7 55.7
15/01/2026 00:43:31 45.17 44.89 45.27 44.3 44.3 44.3 55.1 55.35 56.05 55.7 55.7 55.7
15/01/2026 00:43:32 44.51 45.22 45.27 44.3 44.3 44.3 55.42 55.49 56.05 55.7 55.7 55.7
15/01/2026 00:43:33 43.46 44.63 45.27 44.3 44.3 44.3 55.39 55.47 56.05 55.7 55.7 55.7
15/01/2026 00:43:34 43.51 44.13 45.27 44.3 44.3 44.3 55.88 55.84 56.05 55.7 55.7 55.7
15/01/2026 00:43:35 44.68 44.58 45.27 44.3 44.3 44.3 55.64 55.97 56.05 55.7 55.7 55.7
15/01/2026 00:43:36 44.5 44.96 45.27 44.3 44.3 44.3 55.76 56.1 56.1 55.7 55.7 55.7
15/01/2026 00:43:37 42.47 44.37 45.27 44.3 44.3 44.3 54.68 55.67 56.1 55.7 55.7 55.7
15/01/2026 00:43:38 43.48 43.63 45.27 44.3 44.3 44.3 55.45 55.57 56.1 55.7 55.7 55.7
15/01/2026 00:43:39 43.65 44.07 45.27 44.3 44.3 44.3 55.44 55.5 56.1 55.7 55.7 55.7
15/01/2026 00:43:40 43.97 44.1 45.27 44.3 44.3 44.3 56.21 55.93 56.1 55.7 55.7 55.7
15/01/2026 00:43:41 43.66 44.67 45.24 44.3 44.3 44.3 55.87 55.98 56.1 55.7 55.7 55.7
15/01/2026 00:43:42 43.84 43.94 45.24 44.3 44.3 44.3 56.38 56.32 56.32 55.7 55.7 55.7
15/01/2026 00:43:43 45.51 45.2 45.24 44.3 44.3 44.3 56.34 56.52 56.52 55.7 55.7 55.7
15/01/2026 00:43:44 43.95 44.97 45.22 44.3 44.3 44.3 55.56 56.36 56.52 55.7 55.7 55.7
15/01/2026 00:43:45 44.68 45.1 45.22 44.3 44.3 44.3 56.18 56.21 56.52 55.7 55.7 55.7
15/01/2026 00:43:46 44.6 44.9 45.22 44.3 44.3 44.3 55.59 56.18 56.52 55.7 55.7 55.7
15/01/2026 00:43:47 44.4 44.93 45.22 44.3 44.3 44.3 56.07 56.2 56.52 55.7 55.7 55.7
15/01/2026 00:43:48 43.83 44.66 45.22 44.3 44.3 44.3 55.15 55.87 56.52 55.7 55.7 55.7
15/01/2026 00:43:49 44.36 44.85 45.22 44.3 44.3 44.3 56.29 56.02 56.52 55.7 55.7 55.7
15/01/2026 00:43:50 44.96 44.99 45.22 44.3 44.3 44.3 55.8 56.05 56.52 55.8 55.7 55.7
15/01/2026 00:43:51 44.53 44.91 45.22 44.3 44.3 44.3 55.59 55.98 56.52 55.8 55.7 55.7
15/01/2026 00:43:52 45.03 45.13 45.22 44.3 44.3 44.3 56.03 56.07 56.52 55.8 55.7 55.7
15/01/2026 00:43:53 45.23 45.29 45.29 44.3 44.3 44.3 55.8 56.11 56.52 55.8 55.7 55.7
15/01/2026 00:43:54 43.81 45.13 45.29 44.3 44.3 44.3 55.37 55.95 56.52 55.8 55.7 55.7
15/01/2026 00:43:55 43.84 44.39 45.29 44.3 44.3 44.3 55.71 55.75 56.52 55.7 55.7 55.7
15/01/2026 00:43:56 43.83 44.49 45.29 44.3 44.3 44.3 55.59 56.03 56.52 55.7 55.7 55.7
15/01/2026 00:43:57 44.99 44.69 45.29 44.3 44.3 44.3 55.75 55.83 56.52 55.8 55.7 55.7
15/01/2026 00:43:58 43.54 44.78 45.29 44.3 44.3 44.3 55.68 55.92 56.52 55.8 55.7 55.7
15/01/2026 00:43:59 43.31 44.05 45.29 44.3 44.3 44.3 56.01 55.97 56.52 55.8 55.7 55.7
15/01/2026 00:44:00 44.6 44.72 45.29 44.3 44.3 44.3 55.35 55.92 56.52 55.8 55.7 55.7
15/01/2026 00:44:01 44.31 44.52 45.29 44.3 44.3 44.3 56.17 56.09 56.52 55.8 55.7 55.7
15/01/2026 00:44:02 44.58 44.89 45.29 44.3 44.3 44.3 56.14 56.23 56.52 55.8 55.7 55.7
15/01/2026 00:44:03 45.08 45.02 45.29 44.3 44.3 44.3 55.38 55.95 56.52 55.8 55.7 55.7
15/01/2026 00:44:04 43.49 44.95 45.29 44.3 44.3 44.3 55.48 55.73 56.52 55.8 55.7 55.7
15/01/2026 00:44:05 44.71 44.64 45.29 44.3 44.3 44.3 55.21 55.66 56.52 55.8 55.7 55.7
15/01/2026 00:44:06 44.85 44.94 45.29 44.3 44.3 44.3 55.08 55.35 56.52 55.7 55.7 55.7
15/01/2026 00:44:07 42.16 44.85 45.29 44.3 44.3 44.3 56.29 56.11 56.52 55.8 55.7 55.7
15/01/2026 00:44:08 45.12 44.87 45.29 44.3 44.3 44.3 54.93 55.87 56.52 55.7 55.7 55.7
15/01/2026 00:44:09 44.61 44.98 45.29 44.3 44.3 44.3 55.32 55.45 56.52 55.7 55.7 55.7
15/01/2026 00:44:10 43.63 44.83 45.29 44.3 44.3 44.3 55.03 55.5 56.52 55.7 55.7 55.7
15/01/2026 00:44:11 44.69 44.63 45.29 44.3 44.3 44.3 55.57 55.49 56.52 55.7 55.7 55.7
15/01/2026 00:44:12 45.24 45.14 45.29 44.3 44.3 44.3 56.11 55.89 56.52 55.7 55.7 55.7
15/01/2026 00:44:13 44.63 45.19 45.29 44.3 44.3 44.3 55.65 56.04 56.36 55.7 55.7 55.7
15/01/2026 00:44:14 44.46 44.85 45.29 44.3 44.3 44.3 55.59 55.89 56.23 55.7 55.7 55.7
15/01/2026 00:44:15 45.47 45.44 45.44 44.3 44.3 44.3 55.69 55.74 56.23 55.7 55.7 55.7
15/01/2026 00:44:16 44.18 45.29 45.44 44.3 44.3 44.3 56.25 56.12 56.23 55.7 55.7 55.7
15/01/2026 00:44:17 44.25 44.9 45.44 44.3 44.3 44.3 55.24 56.07 56.23 55.7 55.7 55.7
15/01/2026 00:44:18 44.98 44.93 45.44 44.3 44.3 44.3 55.26 55.71 56.23 55.7 55.7 55.7
15/01/2026 00:44:19 45.47 45.38 45.44 44.3 44.3 44.3 55.54 55.71 56.23 55.7 55.7 55.7
15/01/2026 00:44:20 43.33 45.41 45.44 44.3 44.3 44.3 55.16 55.71 56.23 55.7 55.7 55.7
15/01/2026 00:44:21 44.12 44.61 45.44 44.3 44.3 44.3 55.12 55.63 56.23 55.7 55.7 55.7
15/01/2026 00:44:22 44.74 44.69 45.44 44.3 44.3 44.3 55.37 55.52 56.23 55.7 55.7 55.7
15/01/2026 00:44:23 44.67 44.98 45.44 44.3 44.3 44.3 56.07 55.86 56.23 55.7 55.7 55.7
15/01/2026 00:44:24 44.11 44.82 45.44 44.3 44.3 44.3 56.15 56.06 56.23 55.7 55.7 55.7
15/01/2026 00:44:25 45.93 45.78 45.78 44.3 44.3 44.3 56.07 56.2 56.23 55.7 55.7 55.7
15/01/2026 00:44:26 43.19 45.65 45.78 44.3 44.3 44.3 55.71 56.13 56.23 55.7 55.7 55.7
15/01/2026 00:44:27 44.28 44.85 45.78 44.3 44.3 44.3 55.48 56.18 56.23 55.7 55.7 55.7
15/01/2026 00:44:28 43.4 44.23 45.78 44.3 44.3 44.3 55.86 55.87 56.23 55.7 55.7 55.7
15/01/2026 00:44:29 44.47 44.7 45.78 44.3 44.3 44.3 55.39 55.82 56.23 55.7 55.7 55.7
15/01/2026 00:44:30 45.11 44.92 45.78 44.3 44.3 44.3 54.91 55.56 56.23 55.7 55.7 55.7
15/01/2026 00:44:31 44.15 44.85 45.78 44.3 44.3 44.3 55.48 55.45 56.23 55.7 55.7 55.7
15/01/2026 00:44:32 43.31 44.85 45.78 44.3 44.3 44.3 55.11 55.59 56.2 55.7 55.7 55.7
15/01/2026 00:44:33 44.73 44.63 45.78 44.3 44.3 44.3 55.86 55.64 56.2 55.7 55.7 55.7
15/01/2026 00:44:34 44.22 44.59 45.78 44.3 44.3 44.3 55.54 55.7 56.2 55.7 55.7 55.7
15/01/2026 00:44:35 44.27 44.58 45.78 44.3 44.3 44.3 55.85 55.85 56.2 55.7 55.7 55.7
15/01/2026 00:44:36 44.68 45.06 45.78 44.3 44.3 44.3 55.46 55.93 56.2 55.7 55.7 55.7
15/01/2026 00:44:37 43.93 44.89 45.78 44.3 44.3 44.3 55.88 56 56.2 55.7 55.7 55.7
15/01/2026 00:44:38 44.1 44.43 45.78 44.3 44.3 44.3 56.36 56.36 56.36 55.7 55.7 55.7
15/01/2026 00:44:39 43.03 44.19 45.78 44.3 44.3 44.3 55.55 56.18 56.36 55.7 55.7 55.7
15/01/2026 00:44:40 43.51 43.83 45.78 44.3 44.3 44.3 56.03 56.27 56.36 55.7 55.7 55.7
15/01/2026 00:44:41 44.59 44.51 45.78 44.3 44.3 44.3 55.22 55.8 56.36 55.7 55.7 55.7
15/01/2026 00:44:42 44.64 44.81 45.78 44.3 44.3 44.3 55.76 55.7 56.36 55.7 55.7 55.7
15/01/2026 00:44:43 44.54 44.78 45.78 44.3 44.3 44.3 55.08 55.71 56.36 55.7 55.7 55.7
15/01/2026 00:44:44 44.03 44.77 45.78 44.3 44.3 44.3 55.99 55.88 56.36 55.7 55.7 55.7
15/01/2026 00:44:45 42.91 44.22 45.78 44.3 44.3 44.3 55.61 55.82 56.36 55.7 55.7 55.7
15/01/2026 00:44:46 45.11 44.84 45.78 44.3 44.3 44.3 55.64 55.96 56.36 55.7 55.7 55.7
15/01/2026 00:44:47 43.67 44.68 45.78 44.3 44.3 44.3 55.88 55.92 56.36 55.7 55.7 55.7
15/01/2026 00:44:48 44.4 44.79 45.78 44.3 44.3 44.3 55.38 56.04 56.36 55.7 55.7 55.7
15/01/2026 00:44:49 44.76 45.17 45.78 44.3 44.3 44.3 56.26 56.11 56.36 55.7 55.7 55.7
15/01/2026 00:44:50 44.96 44.97 45.78 44.3 44.3 44.3 55.02 55.91 56.36 55.7 55.7 55.7
15/01/2026 00:44:51 44.81 45.11 45.78 44.3 44.3 44.3 55.89 55.76 56.36 55.7 55.7 55.7
15/01/2026 00:44:52 45.02 45.22 45.78 44.3 44.3 44.3 55.73 56 56.36 55.7 55.7 55.7
15/01/2026 00:44:53 44.35 45.22 45.78 44.3 44.3 44.3 56.08 56.08 56.36 55.7 55.7 55.7
15/01/2026 00:44:54 44.33 45.07 45.78 44.3 44.3 44.3 55.94 56.16 56.36 55.7 55.7 55.7
15/01/2026 00:44:55 43.83 44.54 45.65 44.3 44.3 44.3 55.52 55.98 56.36 55.7 55.7 55.7
15/01/2026 00:44:56 43.73 44.13 45.22 44.3 44.3 44.3 55.73 55.84 56.36 55.7 55.7 55.7
15/01/2026 00:44:57 43.78 44.2 45.22 44.3 44.3 44.3 56.39 56.28 56.36 55.8 55.7 55.7
15/01/2026 00:44:58 43.98 44.3 45.22 44.3 44.3 44.3 56.46 56.49 56.49 55.8 55.7 55.7
15/01/2026 00:44:59 43.78 44.45 45.22 44.3 44.3 44.3 56.5 56.76 56.76 55.8 55.7 55.7
15/01/2026 00:45:00 43.59 44.01 45.22 44.3 44.3 44.3 55.87 56.44 56.76 55.8 55.7 55.7
15/01/2026 00:45:01 43.87 44.04 45.22 44.3 44.3 44.3 55.97 56.25 56.76 55.7 55.7 55.7
15/01/2026 00:45:02 44.99 44.84 45.22 44.3 44.3 44.3 55.04 56.14 56.76 55.7 55.7 55.7
15/01/2026 00:45:03 44.58 44.87 45.22 44.3 44.3 44.3 56.37 56.12 56.76 55.7 55.7 55.7
15/01/2026 00:45:04 42.82 44.8 45.22 44.3 44.3 44.3 55.34 56.13 56.76 55.7 55.7 55.7
15/01/2026 00:45:05 44.58 44.39 45.22 44.3 44.3 44.3 55.9 55.96 56.76 55.7 55.7 55.7
15/01/2026 00:45:06 44.71 44.7 45.22 44.3 44.3 44.3 56.36 56.29 56.76 55.7 55.7 55.7
15/01/2026 00:45:07 43.88 44.97 45.22 44.3 44.3 44.3 56.12 56.36 56.76 55.7 55.7 55.7
15/01/2026 00:45:08 45.18 45.07 45.22 44.3 44.3 44.3 55.89 56.33 56.76 55.7 55.7 55.7
15/01/2026 00:45:09 45.34 45.37 45.37 44.3 44.3 44.3 58.76 58.14 58.14 55.8 55.7 55.7
15/01/2026 00:45:10 44.39 45.28 45.37 44.3 44.3 44.3 56.3 58.09 58.14 55.8 55.7 55.7
15/01/2026 00:45:11 43.03 45.12 45.37 44.3 44.3 44.3 56.39 56.99 58.14 55.8 55.7 55.7
15/01/2026 00:45:12 45.22 45.11 45.37 44.3 44.3 44.3 55.93 56.76 58.14 55.8 55.7 55.7
15/01/2026 00:45:13 44.61 45.16 45.37 44.3 44.3 44.3 55.39 56.25 58.14 55.8 55.7 55.7
15/01/2026 00:45:14 44.45 44.97 45.37 44.3 44.3 44.3 56.04 56.14 58.14 55.8 55.7 55.7
15/01/2026 00:45:15 44.87 45.01 45.37 44.3 44.3 44.3 55.88 56.05 58.14 55.8 55.7 55.7
15/01/2026 00:45:16 43.12 44.66 45.37 44.3 44.3 44.3 55.83 56.09 58.14 55.8 55.7 55.7
15/01/2026 00:45:17 44.16 44.36 45.37 44.3 44.3 44.3 55.81 56.15 58.14 55.8 55.7 55.7
15/01/2026 00:45:18 44.28 44.64 45.37 44.3 44.3 44.3 55.87 56.02 58.14 55.8 55.7 55.7
15/01/2026 00:45:19 44.11 44.52 45.37 44.3 44.3 44.3 55.84 56.01 58.14 55.8 55.7 55.7
15/01/2026 00:45:20 43.35 44.72 45.37 44.3 44.3 44.3 55.84 56.19 58.14 55.8 55.7 55.7
15/01/2026 00:45:21 45.05 44.62 45.37 44.3 44.3 44.3 55.89 55.97 58.14 55.8 55.7 55.7
15/01/2026 00:45:22 44.21 44.9 45.37 44.3 44.3 44.3 55.85 56.03 58.14 55.8 55.7 55.7
15/01/2026 00:45:23 44.02 44.75 45.37 44.3 44.3 44.3 56.45 56.27 58.14 55.8 55.7 55.7
15/01/2026 00:45:24 43.85 44.33 45.37 44.3 44.3 44.3 55.43 56.37 58.14 55.8 55.7 55.7
15/01/2026 00:45:25 43.64 44.47 45.37 44.3 44.3 44.3 55.98 56.1 58.14 55.8 55.7 55.7
15/01/2026 00:45:26 44.85 44.67 45.37 44.3 44.3 44.3 56.82 56.55 58.14 55.8 55.7 55.7
15/01/2026 00:45:27 44.23 44.76 45.37 44.3 44.3 44.3 56.75 56.85 58.14 55.8 55.7 55.7
15/01/2026 00:45:28 45.15 45.1 45.37 44.3 44.3 44.3 55.83 56.64 58.14 55.8 55.7 55.7
15/01/2026 00:45:29 44.71 45.11 45.37 44.3 44.3 44.3 55.96 56.28 58.14 55.8 55.7 55.7
15/01/2026 00:45:30 44.51 45.04 45.37 44.3 44.3 44.3 55.21 56.01 58.14 55.8 55.7 55.7
15/01/2026 00:45:31 44.22 44.91 45.37 44.3 44.3 44.3 55.24 55.57 58.14 55.8 55.7 55.7
15/01/2026 00:45:32 44.17 44.62 45.37 44.3 44.3 44.3 55.31 55.63 58.14 55.8 55.7 55.7
15/01/2026 00:45:33 43.51 44.49 45.37 44.3 44.3 44.3 55.35 55.48 58.14 55.8 55.7 55.7
15/01/2026 00:45:34 43.67 44.19 45.37 44.3 44.3 44.3 56.15 56.04 58.14 55.8 55.7 55.7
15/01/2026 00:45:35 43.32 44.33 45.37 44.3 44.3 44.3 55.37 55.94 58.14 55.8 55.7 55.7
15/01/2026 00:45:36 43.98 44.24 45.37 44.3 44.3 44.3 55.67 55.79 58.14 55.8 55.7 55.7
15/01/2026 00:45:37 45.31 45.14 45.37 44.3 44.3 44.3 55.34 55.63 58.14 55.8 55.7 55.7
15/01/2026 00:45:38 44.09 44.84 45.37 44.3 44.3 44.3 55.5 55.74 58.14 55.8 55.7 55.7
15/01/2026 00:45:39 43.77 44.92 45.28 44.3 44.3 44.3 56.18 56.1 58.09 55.8 55.7 55.7
15/01/2026 00:45:40 44.31 44.86 45.16 44.3 44.3 44.3 55.45 56.12 56.99 55.8 55.7 55.7
15/01/2026 00:45:41 44.26 44.65 45.16 44.3 44.3 44.3 55.8 55.8 56.85 55.8 55.7 55.7
15/01/2026 00:45:42 42.94 44.6 45.16 44.3 44.3 44.3 55.49 55.98 56.85 55.8 55.7 55.7
15/01/2026 00:45:43 44.4 44.24 45.14 44.3 44.3 44.3 55.2 55.55 56.85 55.8 55.7 55.7
15/01/2026 00:45:44 42.2 44.01 45.14 44.3 44.3 44.3 56.34 56.14 56.85 55.8 55.7 55.7
15/01/2026 00:45:45 44.9 44.59 45.14 44.3 44.3 44.3 55.54 56.12 56.85 55.8 55.7 55.7
15/01/2026 00:45:46 43.86 44.47 45.14 44.3 44.3 44.3 56.12 56.1 56.85 55.8 55.7 55.7
15/01/2026 00:45:47 44.34 44.54 45.14 44.3 44.3 44.3 55.83 56.1 56.85 55.8 55.7 55.7
15/01/2026 00:45:48 44.19 44.8 45.14 44.3 44.3 44.3 55.91 56.24 56.85 55.8 55.7 55.7
15/01/2026 00:45:49 43.77 44.56 45.14 44.3 44.3 44.3 55.57 56.12 56.85 55.8 55.7 55.7
15/01/2026 00:45:50 44.34 44.39 45.14 44.3 44.3 44.3 55.75 55.99 56.85 55.8 55.7 55.7
15/01/2026 00:45:51 43.45 44.42 45.14 44.3 44.3 44.3 56.05 56.04 56.85 55.8 55.7 55.7
15/01/2026 00:45:52 44.41 44.83 45.14 44.3 44.3 44.3 55.15 56.05 56.85 55.8 55.7 55.7
15/01/2026 00:45:53 44.91 44.76 45.14 44.3 44.3 44.3 56.15 55.98 56.85 55.8 55.7 55.7
15/01/2026 00:45:54 44.73 44.88 45.14 44.3 44.3 44.3 56.49 56.58 56.85 55.8 55.7 55.7
15/01/2026 00:45:55 44.02 45.14 45.14 44.3 44.3 44.3 56.28 56.57 56.85 55.8 55.7 55.7
15/01/2026 00:45:56 43.94 44.89 45.14 44.3 44.3 44.3 55.59 56.24 56.85 55.8 55.7 55.7
15/01/2026 00:45:57 44.33 44.43 45.14 44.3 44.3 44.3 55.66 56.09 56.64 55.8 55.7 55.7
15/01/2026 00:45:58 45.27 44.98 45.14 44.3 44.3 44.3 55.8 55.82 56.58 55.8 55.7 55.7
15/01/2026 00:45:59 43 45.22 45.22 44.3 44.3 44.3 54.87 55.81 56.58 55.8 55.7 55.7
15/01/2026 00:46:00 43.74 44.07 45.22 44.3 44.3 44.3 55.69 55.59 56.58 55.8 55.7 55.7
15/01/2026 00:46:01 44.08 44.25 45.22 44.3 44.3 44.3 55.76 55.72 56.58 55.7 55.7 55.7
15/01/2026 00:46:02 44.54 44.86 45.22 44.3 44.3 44.3 55.65 55.82 56.58 55.7 55.7 55.7
15/01/2026 00:46:03 44.34 44.74 45.22 44.3 44.3 44.3 54.65 55.64 56.58 55.7 55.7 55.7
15/01/2026 00:46:04 44.97 45.11 45.22 44.3 44.3 44.3 56.1 55.91 56.58 55.7 55.7 55.7
15/01/2026 00:46:05 44.91 45.56 45.56 44.3 44.3 44.3 55.22 55.89 56.58 55.7 55.7 55.7
15/01/2026 00:46:06 44.31 44.95 45.56 44.3 44.3 44.3 56.26 56.02 56.58 55.7 55.7 55.7
15/01/2026 00:46:07 44.47 44.84 45.56 44.3 44.3 44.3 55.53 56.07 56.58 55.7 55.7 55.7
15/01/2026 00:46:08 43.62 44.51 45.56 44.3 44.3 44.3 55.28 55.7 56.58 55.7 55.7 55.7
15/01/2026 00:46:09 43.77 44.53 45.56 44.3 44.3 44.3 55.99 55.92 56.58 55.7 55.7 55.7
15/01/2026 00:46:10 43.43 44.53 45.56 44.3 44.3 44.3 55.75 56.11 56.58 55.7 55.7 55.7
15/01/2026 00:46:11 43.4 43.73 45.56 44.3 44.3 44.3 55.75 56.08 56.58 55.7 55.7 55.7
15/01/2026 00:46:12 43.64 43.97 45.56 44.3 44.3 44.3 55.39 55.77 56.58 55.7 55.7 55.7
15/01/2026 00:46:13 44.72 44.32 45.56 44.3 44.3 44.3 55.64 55.69 56.58 55.7 55.7 55.7
15/01/2026 00:46:14 43.14 44.4 45.56 44.3 44.3 44.3 56.02 56.05 56.58 55.7 55.7 55.7
15/01/2026 00:46:15 44.17 44.26 45.56 44.3 44.3 44.3 55.36 56.08 56.58 55.7 55.7 55.7
15/01/2026 00:46:16 43.41 44.53 45.56 44.3 44.3 44.3 55.83 55.84 56.58 55.7 55.7 55.7
15/01/2026 00:46:17 43.46 43.94 45.56 44.3 44.3 44.3 55.85 55.97 56.58 55.7 55.7 55.7
15/01/2026 00:46:18 44.01 44.32 45.56 44.3 44.3 44.3 56.24 56.34 56.58 55.7 55.7 55.7
15/01/2026 00:46:19 43.52 44.36 45.56 44.3 44.3 44.3 56.08 56.18 56.58 55.7 55.7 55.7
15/01/2026 00:46:20 44.73 44.38 45.56 44.3 44.3 44.3 55.86 56.04 56.58 55.7 55.7 55.7
15/01/2026 00:46:21 45.04 45.05 45.56 44.3 44.3 44.3 55.42 56.19 56.58 55.7 55.7 55.7
15/01/2026 00:46:22 43.38 44.8 45.56 44.3 44.3 44.3 56.12 55.99 56.58 55.7 55.7 55.7
15/01/2026 00:46:23 43.42 44.34 45.56 44.3 44.3 44.3 55.78 56.09 56.58 55.7 55.7 55.7
15/01/2026 00:46:24 42.84 43.88 45.56 44.3 44.3 44.3 56.49 56.38 56.57 55.7 55.7 55.7
15/01/2026 00:46:25 44.88 44.46 45.56 44.3 44.3 44.3 55.81 56.24 56.38 55.7 55.7 55.7
15/01/2026 00:46:26 44.45 44.69 45.56 44.3 44.3 44.3 55.45 56.21 56.38 55.7 55.7 55.7
15/01/2026 00:46:27 45.21 45.14 45.56 44.3 44.3 44.3 55.96 55.99 56.38 55.7 55.7 55.7
15/01/2026 00:46:28 42.39 45.07 45.56 44.3 44.3 44.3 55.74 55.84 56.38 55.7 55.7 55.7
15/01/2026 00:46:29 43.88 44.39 45.56 44.3 44.3 44.3 55.96 56.08 56.38 55.8 55.7 55.7
15/01/2026 00:46:30 43.88 44.39 45.56 44.3 44.3 44.3 55.84 56 56.38 55.8 55.7 55.7
15/01/2026 00:46:31 44.25 44.32 45.56 44.3 44.3 44.3 55.41 56.06 56.38 55.8 55.7 55.7
15/01/2026 00:46:32 44.86 44.77 45.56 44.3 44.3 44.3 56.05 55.98 56.38 55.8 55.7 55.7
15/01/2026 00:46:33 43.61 44.93 45.56 44.3 44.3 44.3 55.44 55.93 56.38 55.8 55.7 55.7
15/01/2026 00:46:34 44.56 44.59 45.56 44.3 44.3 44.3 55.74 55.86 56.38 55.8 55.7 55.7
15/01/2026 00:46:35 45.93 45.59 45.59 44.3 44.3 44.3 55.94 56.07 56.38 55.8 55.7 55.7
15/01/2026 00:46:36 43.88 45.67 45.67 44.3 44.3 44.3 56.02 56.14 56.38 55.8 55.7 55.7
15/01/2026 00:46:37 43.36 44.6 45.67 44.3 44.3 44.3 55.46 56.11 56.38 55.8 55.7 55.7
15/01/2026 00:46:38 44.43 44.59 45.67 44.3 44.3 44.3 55.69 55.79 56.38 55.8 55.7 55.7
15/01/2026 00:46:39 43.96 44.38 45.67 44.3 44.3 44.3 56.36 56.29 56.38 55.8 55.7 55.7
15/01/2026 00:46:40 43.05 44.46 45.67 44.3 44.3 44.3 55.33 56.22 56.38 55.8 55.7 55.7
15/01/2026 00:46:41 43.94 44.08 45.67 44.3 44.3 44.3 56.23 56.14 56.38 55.8 55.7 55.7
15/01/2026 00:46:42 43.44 44.27 45.67 44.2 44.3 44.3 56.17 56.52 56.52 55.8 55.7 55.7
15/01/2026 00:46:43 43.77 44.36 45.67 44.2 44.3 44.3 56.58 56.46 56.52 55.8 55.7 55.7
15/01/2026 00:46:44 43.96 44.19 45.67 44.2 44.3 44.3 55.93 56.47 56.52 55.8 55.7 55.7
15/01/2026 00:46:45 44.65 44.72 45.67 44.2 44.3 44.3 56.04 56.31 56.52 55.8 55.7 55.7
15/01/2026 00:46:46 43.97 44.53 45.67 44.2 44.3 44.3 55.32 56.17 56.52 55.8 55.7 55.7
15/01/2026 00:46:47 42.53 44.45 45.67 44.2 44.3 44.3 55.19 55.6 56.52 55.8 55.7 55.7
15/01/2026 00:46:48 43.06 43.74 45.67 44.2 44.3 44.3 55.09 55.46 56.52 55.8 55.7 55.7
15/01/2026 00:46:49 44 44.09 45.67 44.2 44.3 44.3 55.98 55.78 56.52 55.8 55.7 55.7
15/01/2026 00:46:50 43.89 44.33 45.67 44.2 44.3 44.3 55.43 55.91 56.52 55.8 55.7 55.7
15/01/2026 00:46:51 44.53 44.5 45.67 44.2 44.3 44.3 55.89 55.86 56.52 55.8 55.7 55.7
15/01/2026 00:46:52 44.1 44.74 45.67 44.2 44.3 44.3 55.77 55.89 56.52 55.8 55.7 55.7
15/01/2026 00:46:53 44.5 44.77 45.67 44.2 44.3 44.3 55.81 55.96 56.52 55.8 55.7 55.7
15/01/2026 00:46:54 43.89 44.47 45.67 44.2 44.3 44.3 55.9 55.96 56.52 55.8 55.7 55.7
15/01/2026 00:46:55 43.88 44.95 45.67 44.2 44.3 44.3 55.74 56.1 56.52 55.8 55.7 55.7
15/01/2026 00:46:56 44.03 44.47 45.67 44.2 44.3 44.3 55.67 55.88 56.52 55.8 55.7 55.7
15/01/2026 00:46:57 43.92 44.58 45.67 44.2 44.3 44.3 56.14 56.09 56.52 55.8 55.7 55.7
15/01/2026 00:46:58 43.2 44.61 45.67 44.2 44.3 44.3 55.66 56.16 56.52 55.8 55.7 55.7
15/01/2026 00:46:59 44.18 44.51 45.67 44.2 44.3 44.3 56.32 56.31 56.52 55.8 55.7 55.7
15/01/2026 00:47:00 45.07 44.86 45.67 44.2 44.3 44.3 56.53 56.43 56.52 55.8 55.7 55.7
15/01/2026 00:47:01 43.62 44.65 45.67 44.2 44.3 44.3 55.78 56.42 56.52 55.8 55.7 55.7
15/01/2026 00:47:02 44.62 44.88 45.67 44.2 44.3 44.3 56.12 56.28 56.52 55.8 55.7 55.7
15/01/2026 00:47:03 44.6 44.75 45.67 44.2 44.3 44.3 55.73 56.22 56.52 55.8 55.7 55.7
15/01/2026 00:47:04 43.87 44.85 45.67 44.2 44.3 44.3 56.18 56.29 56.52 55.8 55.7 55.7
15/01/2026 00:47:05 43.91 44.46 45.67 44.2 44.3 44.3 55.07 55.94 56.52 55.8 55.7 55.7
15/01/2026 00:47:06 44.29 44.62 44.95 44.2 44.3 44.3 55.73 55.79 56.52 55.8 55.7 55.7
15/01/2026 00:47:07 44.59 44.65 44.95 44.2 44.3 44.3 55.32 55.58 56.52 55.8 55.7 55.7
15/01/2026 00:47:08 44.45 44.87 44.95 44.2 44.3 44.3 55.91 55.85 56.52 55.8 55.7 55.7
15/01/2026 00:47:09 44.42 45.06 45.06 44.2 44.3 44.3 55.25 55.74 56.52 55.8 55.7 55.7
15/01/2026 00:47:10 44.62 44.73 45.06 44.2 44.3 44.3 55.12 55.5 56.52 55.8 55.7 55.7
15/01/2026 00:47:11 43.21 44.97 45.06 44.2 44.3 44.3 55.5 55.7 56.52 55.8 55.7 55.7
15/01/2026 00:47:12 45.53 45.13 45.13 44.2 44.3 44.3 55.25 55.45 56.47 55.8 55.7 55.7
15/01/2026 00:47:13 44.46 45.16 45.16 44.2 44.3 44.3 56.07 55.91 56.47 55.8 55.7 55.7
15/01/2026 00:47:14 44.58 44.91 45.16 44.2 44.3 44.3 55.6 55.93 56.43 55.8 55.7 55.7
15/01/2026 00:47:15 43.1 45.14 45.16 44.2 44.3 44.3 55.67 55.83 56.43 55.8 55.7 55.7
15/01/2026 00:47:16 41.86 43.76 45.16 44.2 44.3 44.3 55.67 55.9 56.43 55.8 55.7 55.7
15/01/2026 00:47:17 44.1 43.84 45.16 44.2 44.3 44.3 55.14 55.69 56.43 55.8 55.7 55.7
15/01/2026 00:47:18 44.52 44.86 45.16 44.2 44.3 44.3 55.87 55.85 56.43 55.8 55.7 55.7
15/01/2026 00:47:19 44.69 44.75 45.16 44.2 44.3 44.3 55.68 55.88 56.43 55.8 55.7 55.7
15/01/2026 00:47:20 44.78 44.86 45.16 44.2 44.3 44.3 55.78 56 56.43 55.8 55.7 55.7
15/01/2026 00:47:21 42.89 44.85 45.16 44.2 44.3 44.3 56.19 56.15 56.43 55.8 55.7 55.7
15/01/2026 00:47:22 44.82 45.02 45.16 44.2 44.3 44.3 55.18 56.13 56.43 55.8 55.7 55.7
15/01/2026 00:47:23 44.56 44.75 45.16 44.2 44.3 44.3 55.79 55.81 56.43 55.8 55.7 55.7
15/01/2026 00:47:24 43.94 44.51 45.16 44.2 44.3 44.3 55.3 55.87 56.43 55.8 55.7 55.7
15/01/2026 00:47:25 44 44.66 45.16 44.2 44.3 44.3 55.92 55.98 56.43 55.8 55.7 55.7
15/01/2026 00:47:26 44.39 44.85 45.16 44.2 44.3 44.3 55.9 56.08 56.43 55.8 55.7 55.7
15/01/2026 00:47:27 44.02 44.67 45.16 44.2 44.3 44.3 55.55 55.82 56.43 55.8 55.7 55.7
15/01/2026 00:47:28 44.4 44.48 45.16 44.2 44.3 44.3 55.65 55.82 56.43 55.7 55.7 55.7
15/01/2026 00:47:29 44.33 44.88 45.16 44.2 44.3 44.3 55.52 55.78 56.43 55.7 55.7 55.7
15/01/2026 00:47:30 45.47 45.33 45.33 44.2 44.3 44.3 56.09 56.04 56.42 55.8 55.7 55.7
15/01/2026 00:47:31 44.31 45.16 45.33 44.2 44.3 44.3 55.06 55.92 56.29 55.8 55.7 55.7
15/01/2026 00:47:32 44.06 44.88 45.33 44.2 44.3 44.3 55.43 55.59 56.29 55.7 55.7 55.7
15/01/2026 00:47:33 44.65 44.84 45.33 44.2 44.3 44.3 55.86 55.95 56.29 55.7 55.7 55.7
15/01/2026 00:47:34 43.96 44.64 45.33 44.2 44.3 44.3 55.23 55.66 56.15 55.7 55.7 55.7
15/01/2026 00:47:35 44.27 44.6 45.33 44.2 44.3 44.3 55.85 55.74 56.15 55.7 55.7 55.7
15/01/2026 00:47:36 44.16 44.96 45.33 44.2 44.3 44.3 55.96 56.1 56.15 55.7 55.7 55.7
15/01/2026 00:47:37 44.59 44.56 45.33 44.2 44.3 44.3 55.46 55.84 56.15 55.7 55.7 55.7
15/01/2026 00:47:38 44.33 45.22 45.33 44.2 44.3 44.3 55.51 55.79 56.15 55.7 55.7 55.7
15/01/2026 00:47:39 44.76 44.66 45.33 44.2 44.3 44.3 55.33 55.57 56.15 55.7 55.7 55.7
15/01/2026 00:47:40 44.61 44.98 45.33 44.2 44.3 44.3 55.74 55.89 56.15 55.7 55.7 55.7
15/01/2026 00:47:41 44.54 45.02 45.33 44.2 44.3 44.3 55.89 55.79 56.15 55.7 55.7 55.7
15/01/2026 00:47:42 45.33 45.52 45.52 44.2 44.3 44.3 55.2 55.82 56.15 55.7 55.7 55.7
15/01/2026 00:47:43 43.15 45.23 45.52 44.2 44.3 44.3 55.43 55.6 56.15 55.7 55.7 55.7
15/01/2026 00:47:44 44.36 44.6 45.52 44.2 44.3 44.3 55.49 55.88 56.15 55.7 55.7 55.7
15/01/2026 00:47:45 43.33 44.3 45.52 44.2 44.3 44.3 55.39 55.8 56.15 55.7 55.7 55.7
15/01/2026 00:47:46 43.85 44.15 45.52 44.2 44.3 44.3 55.87 55.78 56.15 55.7 55.7 55.7
15/01/2026 00:47:47 44.38 44.5 45.52 44.2 44.3 44.3 55.91 56.01 56.15 55.7 55.7 55.7
15/01/2026 00:47:48 44.49 44.58 45.52 44.2 44.3 44.3 55.3 55.96 56.15 55.7 55.7 55.7
15/01/2026 00:47:49 45.58 45.34 45.52 44.2 44.3 44.3 55.63 55.67 56.15 55.7 55.7 55.7
15/01/2026 00:47:50 43.72 45.34 45.52 44.2 44.3 44.3 55.68 55.8 56.15 55.7 55.7 55.7
15/01/2026 00:47:51 43.85 44.75 45.52 44.2 44.3 44.3 55.59 55.88 56.13 55.7 55.7 55.7
15/01/2026 00:47:52 44.5 44.49 45.52 44.2 44.3 44.3 55.34 55.85 56.1 55.7 55.7 55.7
15/01/2026 00:47:53 43.54 44.5 45.52 44.2 44.3 44.3 55.84 55.76 56.1 55.7 55.7 55.7
15/01/2026 00:47:54 43.81 44.3 45.52 44.2 44.3 44.3 55.82 55.89 56.1 55.7 55.7 55.7
15/01/2026 00:47:55 44.17 44.55 45.52 44.2 44.3 44.3 55.61 55.8 56.1 55.7 55.7 55.7
15/01/2026 00:47:56 43.89 44.34 45.52 44.2 44.3 44.3 55.96 55.93 56.1 55.7 55.7 55.7
15/01/2026 00:47:57 43.09 44.63 45.52 44.2 44.3 44.3 55.59 56.07 56.1 55.7 55.7 55.7
15/01/2026 00:47:58 43.72 43.98 45.52 44.2 44.3 44.3 55.27 55.63 56.1 55.7 55.7 55.7
15/01/2026 00:47:59 45.3 45.15 45.52 44.2 44.3 44.3 55.8 55.84 56.1 55.7 55.7 55.7
15/01/2026 00:48:00 44.68 44.81 45.52 44.2 44.3 44.3 55.92 55.96 56.1 55.7 55.7 55.7
15/01/2026 00:48:01 44.79 45.24 45.52 44.2 44.3 44.3 55.9 55.98 56.1 55.7 55.7 55.7
15/01/2026 00:48:02 44.05 45.16 45.52 44.2 44.3 44.3 56.06 56.25 56.25 55.7 55.7 55.7
15/01/2026 00:48:03 44.22 44.66 45.52 44.2 44.3 44.3 55.71 56.13 56.25 55.7 55.7 55.7
15/01/2026 00:48:04 42.66 44.3 45.52 44.2 44.3 44.3 55.74 56.03 56.25 55.7 55.7 55.7
15/01/2026 00:48:05 42.97 43.56 45.52 44.2 44.3 44.3 55.95 56.1 56.25 55.7 55.7 55.7
15/01/2026 00:48:06 42.91 43.49 45.52 44.2 44.3 44.3 55.65 55.89 56.25 55.7 55.7 55.7
15/01/2026 00:48:07 44.19 44.29 45.52 44.2 44.3 44.3 55.77 56.01 56.25 55.7 55.7 55.7
15/01/2026 00:48:08 45.17 44.98 45.52 44.2 44.3 44.3 55.41 55.77 56.25 55.7 55.7 55.7
15/01/2026 00:48:09 44.72 45.09 45.52 44.2 44.3 44.3 55.4 55.65 56.25 55.7 55.7 55.7
15/01/2026 00:48:10 45.16 45.32 45.52 44.2 44.3 44.3 55.2 55.6 56.25 55.7 55.7 55.7
15/01/2026 00:48:11 43.63 45.3 45.52 44.2 44.3 44.3 55.99 55.91 56.25 55.7 55.7 55.7
15/01/2026 00:48:12 44.4 44.94 45.34 44.2 44.3 44.3 56.43 56.33 56.33 55.7 55.7 55.7
15/01/2026 00:48:13 45.4 45.13 45.34 44.2 44.3 44.3 56.67 56.53 56.53 55.8 55.7 55.7
15/01/2026 00:48:14 44.83 45.38 45.38 44.2 44.3 44.3 55.69 56.46 56.53 55.8 55.7 55.7
15/01/2026 00:48:15 43.85 45.04 45.38 44.2 44.3 44.3 55.93 56.31 56.53 55.8 55.7 55.7
15/01/2026 00:48:16 43.54 44.51 45.38 44.2 44.3 44.3 55.71 56.36 56.53 55.8 55.7 55.7
15/01/2026 00:48:17 43.19 44.07 45.38 44.2 44.3 44.3 55.8 55.9 56.53 55.8 55.7 55.7
15/01/2026 00:48:18 45.53 44.95 45.38 44.2 44.3 44.3 55.44 55.81 56.53 55.8 55.7 55.7
15/01/2026 00:48:19 43.87 45.07 45.38 44.2 44.3 44.3 55.64 55.75 56.53 55.8 55.7 55.7
15/01/2026 00:48:20 44.29 44.47 45.38 44.2 44.3 44.3 55.32 55.68 56.53 55.8 55.7 55.7
15/01/2026 00:48:21 44.66 45.01 45.38 44.2 44.3 44.3 55.98 55.93 56.53 55.8 55.7 55.7
15/01/2026 00:48:22 44.95 45.03 45.38 44.2 44.3 44.3 55.45 56.03 56.53 55.8 55.7 55.7
15/01/2026 00:48:23 44.47 45.28 45.38 44.2 44.3 44.3 55.88 55.91 56.53 55.8 55.7 55.7
15/01/2026 00:48:24 44.54 45.15 45.38 44.2 44.3 44.3 56.07 56.11 56.53 55.8 55.7 55.7
15/01/2026 00:48:25 44.42 44.87 45.38 44.2 44.3 44.3 55.4 56.01 56.53 55.8 55.7 55.7
15/01/2026 00:48:26 42.9 44.56 45.38 44.2 44.3 44.3 56.03 56.18 56.53 55.8 55.7 55.7
15/01/2026 00:48:27 43.64 44.28 45.38 44.2 44.3 44.3 55.78 56.01 56.53 55.8 55.7 55.7
15/01/2026 00:48:28 43.8 43.95 45.38 44.2 44.3 44.3 56.06 56.07 56.53 55.8 55.7 55.7
15/01/2026 00:48:29 44.41 44.47 45.38 44.2 44.3 44.3 55.69 56.17 56.53 55.8 55.7 55.7
15/01/2026 00:48:30 44.4 44.65 45.38 44.2 44.3 44.3 55.34 55.85 56.53 55.8 55.7 55.7
15/01/2026 00:48:31 44.39 44.77 45.38 44.2 44.3 44.3 55.46 55.74 56.53 55.8 55.7 55.7
15/01/2026 00:48:32 44.46 44.8 45.38 44.2 44.3 44.3 54.96 55.55 56.53 55.8 55.7 55.7
15/01/2026 00:48:33 44.65 44.78 45.38 44.2 44.3 44.3 55.82 55.56 56.53 55.8 55.7 55.7
15/01/2026 00:48:34 45.24 45.13 45.38 44.2 44.3 44.3 56.03 55.99 56.53 55.8 55.7 55.7
15/01/2026 00:48:35 44.81 45.73 45.73 44.2 44.3 44.3 55.47 55.98 56.53 55.8 55.7 55.7
15/01/2026 00:48:36 44.34 44.92 45.73 44.2 44.3 44.3 55.86 55.88 56.53 55.8 55.7 55.7
15/01/2026 00:48:37 44.24 44.59 45.73 44.2 44.3 44.3 56.06 56.17 56.53 55.8 55.7 55.7
15/01/2026 00:48:38 45.7 45.76 45.76 44.3 44.3 44.3 55.7 56.02 56.53 55.8 55.7 55.7
15/01/2026 00:48:39 44.04 45.62 45.76 44.3 44.3 44.3 56.01 56.06 56.53 55.8 55.7 55.7
15/01/2026 00:48:40 42.43 44.76 45.76 44.3 44.3 44.3 55.28 56.01 56.53 55.8 55.7 55.7
15/01/2026 00:48:41 45.07 44.69 45.76 44.3 44.3 44.3 56.61 56.48 56.53 55.8 55.7 55.7
15/01/2026 00:48:42 44.93 45 45.76 44.3 44.3 44.3 55.62 56.2 56.53 55.8 55.7 55.7
15/01/2026 00:48:43 45.05 45.41 45.76 44.3 44.3 44.3 55.14 55.96 56.48 55.8 55.7 55.7
15/01/2026 00:48:44 44.18 45.15 45.76 44.3 44.3 44.3 55.46 55.63 56.48 55.8 55.7 55.7
15/01/2026 00:48:45 42.83 44.48 45.76 44.3 44.3 44.3 56.14 56.05 56.48 55.8 55.7 55.7
15/01/2026 00:48:46 44.3 44.53 45.76 44.3 44.3 44.3 54.69 55.99 56.48 55.8 55.7 55.7
15/01/2026 00:48:47 44.38 44.45 45.76 44.3 44.3 44.3 55.08 55.26 56.48 55.8 55.7 55.7
15/01/2026 00:48:48 44.02 44.48 45.76 44.3 44.3 44.3 55.29 55.4 56.48 55.8 55.7 55.7
15/01/2026 00:48:49 44.6 44.54 45.76 44.3 44.3 44.3 55.63 55.63 56.48 55.8 55.7 55.7
15/01/2026 00:48:50 44.91 44.93 45.76 44.3 44.3 44.3 55.76 55.8 56.48 55.8 55.7 55.7
15/01/2026 00:48:51 44.2 44.82 45.76 44.3 44.3 44.3 56.01 56.21 56.48 55.8 55.7 55.7
15/01/2026 00:48:52 44.22 45.06 45.76 44.3 44.3 44.3 55.83 56.03 56.48 55.8 55.7 55.7
15/01/2026 00:48:53 43.88 44.71 45.76 44.2 44.3 44.3 55.84 56.05 56.48 55.8 55.7 55.7
15/01/2026 00:48:54 41.74 44.03 45.76 44.2 44.3 44.3 55.82 56.01 56.48 55.8 55.7 55.7
15/01/2026 00:48:55 45.73 44.91 45.76 44.2 44.3 44.3 55.77 55.89 56.48 55.8 55.7 55.7
15/01/2026 00:48:56 45.12 45.54 45.76 44.3 44.3 44.3 55.84 56.05 56.48 55.8 55.7 55.7
15/01/2026 00:48:57 42.71 45.05 45.76 44.2 44.3 44.3 55.58 55.82 56.48 55.8 55.7 55.7
15/01/2026 00:48:58 44.34 44.58 45.76 44.2 44.3 44.3 55.93 55.94 56.48 55.8 55.7 55.7
15/01/2026 00:48:59 44.37 44.59 45.76 44.3 44.3 44.3 55.66 56.09 56.48 55.8 55.7 55.7
15/01/2026 00:49:00 44.54 44.7 45.76 44.3 44.3 44.3 56.01 56.14 56.48 55.8 55.7 55.7
15/01/2026 00:49:01 43.23 44.59 45.76 44.2 44.3 44.3 55.6 56.25 56.48 55.8 55.7 55.7
15/01/2026 00:49:02 43.32 43.78 45.76 44.2 44.3 44.3 55.46 55.8 56.48 55.8 55.7 55.7
15/01/2026 00:49:03 44.08 44.22 45.76 44.2 44.3 44.3 55.79 55.79 56.48 55.8 55.7 55.7
15/01/2026 00:49:04 44.16 44.6 45.76 44.2 44.3 44.3 56.14 56.1 56.48 55.8 55.7 55.7
15/01/2026 00:49:05 45.13 44.82 45.76 44.2 44.3 44.3 55.85 56.11 56.48 55.8 55.7 55.7
15/01/2026 00:49:06 45.05 45.34 45.76 44.2 44.3 44.3 55.5 56.13 56.48 55.8 55.7 55.7
15/01/2026 00:49:07 44.44 45 45.76 44.3 44.3 44.3 55.58 55.69 56.48 55.8 55.7 55.7
15/01/2026 00:49:08 45.15 45.21 45.62 44.3 44.3 44.3 55.09 55.56 56.48 55.8 55.7 55.7
15/01/2026 00:49:09 43.89 45.12 45.54 44.2 44.3 44.3 55.23 55.47 56.48 55.8 55.7 55.7
15/01/2026 00:49:10 43.56 44.69 45.54 44.2 44.3 44.3 55 55.27 56.48 55.8 55.7 55.7
15/01/2026 00:49:11 43.77 44.08 45.54 44.2 44.3 44.3 54.89 55.15 56.25 55.8 55.7 55.7
15/01/2026 00:49:12 45.35 45.01 45.54 44.2 44.3 44.3 55.74 55.7 56.25 55.8 55.7 55.7
15/01/2026 00:49:13 44.23 45.13 45.54 44.2 44.3 44.3 54.96 55.6 56.25 55.8 55.7 55.7
15/01/2026 00:49:14 45.52 45.32 45.54 44.2 44.3 44.3 55.32 55.38 56.25 55.8 55.7 55.7
15/01/2026 00:49:15 44.43 45.34 45.54 44.2 44.3 44.3 55.84 55.81 56.25 55.8 55.7 55.7
15/01/2026 00:49:16 43.87 45.21 45.54 44.2 44.3 44.3 55.09 55.62 56.25 55.7 55.7 55.7
15/01/2026 00:49:17 44.59 44.68 45.54 44.2 44.3 44.3 55.63 55.62 56.25 55.7 55.7 55.7
15/01/2026 00:49:18 44.57 44.75 45.54 44.2 44.3 44.3 56.85 56.43 56.43 55.8 55.7 55.7
15/01/2026 00:49:19 44.39 44.78 45.54 44.2 44.3 44.3 55.73 56.49 56.49 55.8 55.7 55.7
15/01/2026 00:49:20 44.44 44.8 45.54 44.2 44.3 44.3 56.01 56.15 56.49 55.8 55.7 55.7
15/01/2026 00:49:21 44.67 44.99 45.54 44.2 44.3 44.3 55.78 56.23 56.49 55.8 55.7 55.7
15/01/2026 00:49:22 44.64 45.06 45.54 44.2 44.3 44.3 55.75 56.07 56.49 55.8 55.7 55.7
15/01/2026 00:49:23 44.54 44.98 45.54 44.2 44.3 44.3 55.28 55.77 56.49 55.8 55.7 55.7
15/01/2026 00:49:24 44.39 44.98 45.54 44.2 44.3 44.3 55.85 55.81 56.49 55.8 55.7 55.7
15/01/2026 00:49:25 43.52 44.58 45.54 44.2 44.3 44.3 55.92 56.01 56.49 55.8 55.7 55.7
15/01/2026 00:49:26 44.64 44.65 45.34 44.2 44.3 44.3 55.8 55.99 56.49 55.8 55.7 55.7
15/01/2026 00:49:27 44.65 44.98 45.34 44.2 44.3 44.3 55.73 56.2 56.49 55.8 55.7 55.7
15/01/2026 00:49:28 43.53 44.62 45.34 44.2 44.3 44.3 55.35 55.81 56.49 55.8 55.7 55.7
15/01/2026 00:49:29 43.92 44.66 45.34 44.2 44.3 44.3 55.55 55.63 56.49 55.8 55.7 55.7
15/01/2026 00:49:30 44.97 44.72 45.34 44.2 44.3 44.3 56.24 56.03 56.49 55.8 55.7 55.7
15/01/2026 00:49:31 44.09 44.88 45.34 44.2 44.3 44.3 56.13 56.54 56.54 55.8 55.7 55.7
15/01/2026 00:49:32 44.6 44.75 45.34 44.2 44.3 44.3 55.17 55.88 56.54 55.8 55.7 55.7
15/01/2026 00:49:33 43.69 44.59 45.34 44.2 44.3 44.3 55.49 55.58 56.54 55.8 55.7 55.7
15/01/2026 00:49:34 45.52 45.37 45.37 44.2 44.3 44.3 55.64 55.86 56.54 55.8 55.7 55.7
15/01/2026 00:49:35 44.96 45.22 45.37 44.2 44.3 44.3 55.59 55.72 56.54 55.8 55.7 55.7
15/01/2026 00:49:36 44.11 45.21 45.37 44.2 44.3 44.3 55.1 55.56 56.54 55.8 55.7 55.7
15/01/2026 00:49:37 43.67 44.64 45.37 44.2 44.3 44.3 55.54 55.67 56.54 55.8 55.7 55.7
15/01/2026 00:49:38 44.44 44.64 45.37 44.2 44.3 44.3 55.62 55.67 56.54 55.8 55.7 55.7
15/01/2026 00:49:39 43.69 44.32 45.37 44.2 44.3 44.3 55.56 55.92 56.54 55.8 55.7 55.7
15/01/2026 00:49:40 44.98 44.87 45.37 44.3 44.3 44.3 56.46 56.22 56.54 55.8 55.7 55.7
15/01/2026 00:49:41 44.26 44.98 45.37 44.3 44.3 44.3 56.09 56.22 56.54 55.8 55.7 55.7
15/01/2026 00:49:42 43.06 44.3 45.37 44.2 44.3 44.3 55.77 56.18 56.54 55.8 55.7 55.7
15/01/2026 00:49:43 44 44.2 45.37 44.2 44.3 44.3 56.28 56.29 56.54 55.8 55.7 55.7
15/01/2026 00:49:44 44.35 44.49 45.37 44.2 44.3 44.3 55.4 56.24 56.54 55.8 55.7 55.7
15/01/2026 00:49:45 45.08 45.01 45.37 44.3 44.3 44.3 55.86 55.97 56.54 55.8 55.7 55.7
15/01/2026 00:49:46 43.07 44.99 45.37 44.2 44.3 44.3 55.88 56.13 56.54 55.8 55.7 55.7
15/01/2026 00:49:47 43.25 44.6 45.37 44.2 44.3 44.3 55.3 55.78 56.54 55.8 55.7 55.7
15/01/2026 00:49:48 44.73 44.5 45.37 44.2 44.3 44.3 56.62 56.37 56.54 55.8 55.7 55.7
15/01/2026 00:49:49 43.27 44.35 45.37 44.2 44.3 44.3 55.37 56.4 56.54 55.8 55.7 55.7
15/01/2026 00:49:50 43.61 44.76 45.37 44.2 44.3 44.3 55.29 56.02 56.54 55.8 55.7 55.7
15/01/2026 00:49:51 44.21 44.23 45.37 44.2 44.3 44.3 55.78 55.79 56.54 55.8 55.7 55.7
15/01/2026 00:49:52 44.07 44.53 45.37 44.2 44.3 44.3 55.52 55.76 56.54 55.8 55.7 55.7
15/01/2026 00:49:53 45.2 45.13 45.37 44.2 44.3 44.3 55.93 55.93 56.54 55.8 55.7 55.7
15/01/2026 00:49:54 44.18 44.9 45.37 44.2 44.3 44.3 56.07 56.19 56.54 55.8 55.7 55.7
15/01/2026 00:49:55 42.92 44.39 45.37 44.2 44.3 44.3 55.81 55.99 56.54 55.8 55.7 55.7
15/01/2026 00:49:56 43.56 43.9 45.37 44.2 44.3 44.3 55.22 56.01 56.54 55.8 55.7 55.7
15/01/2026 00:49:57 44.31 44.29 45.37 44.2 44.3 44.3 55.99 55.94 56.54 55.8 55.7 55.7
15/01/2026 00:49:58 44.55 44.65 45.37 44.2 44.3 44.3 55.95 56.13 56.54 55.8 55.7 55.7
15/01/2026 00:49:59 44.38 44.78 45.37 44.2 44.3 44.3 54.99 55.99 56.54 55.8 55.7 55.7
15/01/2026 00:50:00 45.09 45.26 45.37 44.2 44.3 44.3 55.27 55.58 56.54 55.8 55.7 55.7
15/01/2026 00:50:01 44.42 45.2 45.37 44.2 44.3 44.3 55.35 55.54 56.4 55.8 55.7 55.7
15/01/2026 00:50:02 43.48 44.64 45.37 44.2 44.3 44.3 55.57 55.57 56.4 55.8 55.7 55.7
15/01/2026 00:50:03 42.91 44.21 45.37 44.2 44.3 44.3 56.28 56.12 56.4 55.8 55.7 55.7
15/01/2026 00:50:04 44.81 44.38 45.26 44.2 44.3 44.3 55.65 56.03 56.4 55.8 55.7 55.7
15/01/2026 00:50:05 45.1 45.16 45.26 44.2 44.3 44.3 55.42 55.82 56.4 55.8 55.7 55.7
15/01/2026 00:50:06 44.34 45.06 45.26 44.2 44.3 44.3 55.09 55.74 56.4 55.7 55.7 55.7
15/01/2026 00:50:07 44.16 44.87 45.26 44.2 44.3 44.3 55.64 55.54 56.4 55.7 55.7 55.7
15/01/2026 00:50:08 44.53 44.79 45.26 44.2 44.3 44.3 55.72 55.76 56.4 55.7 55.7 55.7
15/01/2026 00:50:09 42.94 44.81 45.26 44.2 44.3 44.3 55.22 55.77 56.4 55.7 55.7 55.7
15/01/2026 00:50:10 44.47 44.53 45.26 44.2 44.3 44.3 55.73 55.88 56.4 55.7 55.7 55.7
15/01/2026 00:50:11 44.73 44.79 45.26 44.2 44.3 44.3 55.28 55.75 56.4 55.7 55.7 55.7
15/01/2026 00:50:12 43.5 44.69 45.26 44.2 44.3 44.3 55.62 55.85 56.4 55.7 55.7 55.7
15/01/2026 00:50:13 42.78 44.4 45.26 44.2 44.3 44.3 55.6 55.67 56.4 55.7 55.7 55.7
15/01/2026 00:50:14 44.63 44.53 45.26 44.2 44.3 44.3 55.97 55.93 56.4 55.7 55.7 55.7
15/01/2026 00:50:15 44.78 44.62 45.26 44.2 44.3 44.3 56.55 56.42 56.42 55.7 55.7 55.7
15/01/2026 00:50:16 45.02 45.39 45.39 44.2 44.3 44.3 55.74 56.29 56.42 55.7 55.7 55.7
15/01/2026 00:50:17 44.89 45 45.39 44.2 44.3 44.3 55.45 56.05 56.42 55.7 55.7 55.7
15/01/2026 00:50:18 43.71 44.82 45.39 44.2 44.3 44.3 55.95 55.93 56.42 55.7 55.7 55.7
15/01/2026 00:50:19 43.87 44.62 45.39 44.2 44.3 44.3 55.2 55.78 56.42 55.7 55.7 55.7
15/01/2026 00:50:20 44.85 44.88 45.39 44.2 44.3 44.3 55.59 55.76 56.42 55.7 55.7 55.7
15/01/2026 00:50:21 44.71 44.66 45.39 44.2 44.3 44.3 56.18 56.07 56.42 55.7 55.7 55.7
15/01/2026 00:50:22 44.3 44.69 45.39 44.2 44.3 44.3 55.92 56.24 56.42 55.7 55.7 55.7
15/01/2026 00:50:23 44.14 44.73 45.39 44.2 44.3 44.3 56.39 56.27 56.42 55.7 55.7 55.7
15/01/2026 00:50:24 45.12 44.96 45.39 44.2 44.3 44.3 55.93 56.24 56.42 55.7 55.7 55.7
15/01/2026 00:50:25 43.71 45 45.39 44.2 44.3 44.3 56.06 56.27 56.42 55.7 55.7 55.7
15/01/2026 00:50:26 43.84 44.37 45.39 44.2 44.3 44.3 56.15 56.22 56.42 55.7 55.7 55.7
15/01/2026 00:50:27 44.53 44.63 45.39 44.2 44.3 44.3 56.08 56.43 56.43 55.7 55.7 55.7
15/01/2026 00:50:28 43.76 44.39 45.39 44.2 44.3 44.3 56.04 56.19 56.43 55.7 55.7 55.7
15/01/2026 00:50:29 44.86 44.76 45.39 44.2 44.3 44.3 56.26 56.34 56.43 55.7 55.7 55.7
15/01/2026 00:50:30 44.27 44.72 45.39 44.2 44.3 44.3 56.04 56.29 56.43 55.7 55.7 55.7
15/01/2026 00:50:31 44.69 45.23 45.39 44.2 44.3 44.3 55.91 56.24 56.43 55.7 55.7 55.7
15/01/2026 00:50:32 44.27 44.95 45.39 44.2 44.3 44.3 55.18 56.17 56.43 55.7 55.7 55.7
15/01/2026 00:50:33 43.64 44.49 45.39 44.2 44.3 44.3 55.4 55.54 56.43 55.7 55.7 55.7
15/01/2026 00:50:34 43.6 44.47 45.39 44.2 44.3 44.3 55.88 55.87 56.43 55.7 55.7 55.7
15/01/2026 00:50:35 44.63 44.47 45.39 44.2 44.3 44.3 55.88 56.05 56.43 55.7 55.7 55.7
15/01/2026 00:50:36 42.16 44.36 45.39 44.2 44.3 44.3 55.48 55.72 56.43 55.7 55.7 55.7
15/01/2026 00:50:37 44.85 44.44 45.39 44.2 44.3 44.3 55.7 55.86 56.43 55.7 55.7 55.7
15/01/2026 00:50:38 44.26 44.43 45.39 44.2 44.3 44.3 55.45 55.81 56.43 55.7 55.7 55.7
15/01/2026 00:50:39 42.99 44.41 45.39 44.2 44.3 44.3 55.47 55.67 56.43 55.7 55.7 55.7
15/01/2026 00:50:40 43.65 44.35 45.39 44.2 44.3 44.3 55.5 55.73 56.43 55.7 55.7 55.7
15/01/2026 00:50:41 44.24 44.36 45.39 44.2 44.3 44.3 55.7 55.8 56.43 55.7 55.7 55.7
15/01/2026 00:50:42 44.35 44.76 45.39 44.2 44.3 44.3 55.97 55.95 56.43 55.7 55.7 55.7
15/01/2026 00:50:43 45.22 45.19 45.39 44.2 44.3 44.3 55.74 56.12 56.43 55.7 55.7 55.7
15/01/2026 00:50:44 44.85 45.05 45.39 44.2 44.3 44.3 55.26 55.8 56.43 55.7 55.7 55.7
15/01/2026 00:50:45 44.61 45.2 45.39 44.2 44.3 44.3 56.01 55.89 56.43 55.7 55.7 55.7
15/01/2026 00:50:46 44.29 44.9 45.23 44.2 44.3 44.3 55.41 55.82 56.43 55.7 55.7 55.7
15/01/2026 00:50:47 42.57 44.57 45.23 44.2 44.3 44.3 55.52 55.61 56.43 55.7 55.7 55.7
15/01/2026 00:50:48 43.23 43.84 45.23 44.2 44.3 44.3 56.39 56.24 56.43 55.7 55.7 55.7
15/01/2026 00:50:49 44.02 44.22 45.23 44.2 44.3 44.3 55.92 56.39 56.43 55.7 55.7 55.7
15/01/2026 00:50:50 44 44.17 45.23 44.2 44.3 44.3 54.95 55.98 56.43 55.7 55.7 55.7
15/01/2026 00:50:51 44.04 44.43 45.23 44.2 44.3 44.3 55.31 55.65 56.43 55.7 55.7 55.7
15/01/2026 00:50:52 44.67 44.69 45.23 44.2 44.3 44.3 55.68 55.58 56.43 55.7 55.7 55.7
15/01/2026 00:50:53 43.46 44.63 45.23 44.2 44.3 44.3 55.55 55.64 56.43 55.7 55.7 55.7
15/01/2026 00:50:54 44.24 44.52 45.23 44.2 44.3 44.3 55.55 55.81 56.43 55.7 55.7 55.7
15/01/2026 00:50:55 43.73 44.36 45.23 44.2 44.3 44.3 55 55.56 56.43 55.7 55.7 55.7
15/01/2026 00:50:56 43.71 44.21 45.23 44.2 44.3 44.3 56.33 55.98 56.43 55.7 55.7 55.7
15/01/2026 00:50:57 42.78 43.98 45.23 44.2 44.3 44.3 55.69 55.98 56.39 55.7 55.7 55.7
15/01/2026 00:50:58 43.67 43.95 45.23 44.2 44.3 44.3 56 56.23 56.39 55.7 55.7 55.7
15/01/2026 00:50:59 45.05 44.81 45.23 44.2 44.3 44.3 55.47 55.93 56.39 55.7 55.7 55.7
15/01/2026 00:51:00 44.9 45.01 45.23 44.2 44.3 44.3 55.86 56.09 56.39 55.7 55.7 55.7
15/01/2026 00:51:01 44.53 45.17 45.2 44.2 44.3 44.3 55.28 55.7 56.39 55.7 55.7 55.7
15/01/2026 00:51:02 43.67 45.13 45.2 44.2 44.3 44.3 55.55 55.85 56.39 55.7 55.7 55.7
15/01/2026 00:51:03 45.04 44.75 45.2 44.2 44.3 44.3 55.76 55.72 56.39 55.7 55.7 55.7
15/01/2026 00:51:04 43.96 44.76 45.2 44.2 44.3 44.3 54.99 55.8 56.39 55.7 55.7 55.7
15/01/2026 00:51:05 45.32 45.03 45.2 44.2 44.3 44.3 55.55 55.6 56.39 55.7 55.7 55.7
15/01/2026 00:51:06 43.22 45.12 45.2 44.2 44.3 44.3 55.98 55.88 56.39 55.7 55.7 55.7
15/01/2026 00:51:07 44.61 44.76 45.2 44.2 44.3 44.3 55.24 55.65 56.39 55.7 55.7 55.7
15/01/2026 00:51:08 43.51 44.62 45.2 44.2 44.3 44.3 55.65 55.69 56.39 55.7 55.7 55.7
15/01/2026 00:51:09 44.14 44.37 45.2 44.2 44.3 44.3 56.09 56.1 56.39 55.7 55.7 55.7
15/01/2026 00:51:10 44.6 44.97 45.2 44.2 44.3 44.3 56.05 56.18 56.39 55.7 55.7 55.7
15/01/2026 00:51:11 44.14 44.82 45.2 44.2 44.3 44.3 55.94 56.13 56.39 55.7 55.7 55.7
15/01/2026 00:51:12 43.23 44.33 45.2 44.2 44.3 44.3 55.54 56.05 56.39 55.7 55.7 55.7
15/01/2026 00:51:13 44.52 44.96 45.2 44.2 44.3 44.3 56.22 56.25 56.39 55.7 55.7 55.7
15/01/2026 00:51:14 44.1 44.82 45.2 44.2 44.3 44.3 55.52 55.94 56.39 55.7 55.7 55.7
15/01/2026 00:51:15 43.91 44.52 45.17 44.2 44.3 44.3 56.01 56.01 56.39 55.7 55.7 55.7
15/01/2026 00:51:16 43.68 44.27 45.17 44.2 44.3 44.3 55.05 56.03 56.39 55.7 55.7 55.7
15/01/2026 00:51:17 43.74 44.33 45.17 44.2 44.3 44.3 55.73 55.89 56.39 55.7 55.7 55.7
15/01/2026 00:51:18 44.49 44.64 45.17 44.2 44.3 44.3 55.52 55.81 56.39 55.7 55.7 55.7
15/01/2026 00:51:19 43.8 44.32 45.17 44.2 44.3 44.3 55.74 55.81 56.25 55.7 55.7 55.7
15/01/2026 00:51:20 43.51 44.27 45.17 44.2 44.3 44.3 55.32 55.71 56.25 55.7 55.7 55.7
15/01/2026 00:51:21 45.01 44.95 45.17 44.2 44.3 44.3 55.9 55.81 56.25 55.7 55.7 55.7
15/01/2026 00:51:22 43.78 44.64 45.17 44.2 44.3 44.3 55.15 55.8 56.25 55.7 55.7 55.7
15/01/2026 00:51:23 42.54 44.15 45.17 44.2 44.3 44.3 55.22 55.43 56.25 55.7 55.7 55.7
15/01/2026 00:51:24 44.38 44.42 45.17 44.2 44.3 44.3 55.78 55.8 56.25 55.7 55.7 55.7
15/01/2026 00:51:25 44.53 44.56 45.17 44.2 44.3 44.3 55.15 55.55 56.25 55.7 55.7 55.7
15/01/2026 00:51:26 44.19 44.42 45.17 44.2 44.3 44.3 55.16 55.46 56.25 55.7 55.7 55.7
15/01/2026 00:51:27 43.79 44.6 45.17 44.2 44.3 44.3 55.69 55.6 56.25 55.7 55.7 55.7
15/01/2026 00:51:28 44.43 44.43 45.17 44.2 44.3 44.3 56.04 56.01 56.25 55.7 55.7 55.7
15/01/2026 00:51:29 44.71 44.75 45.17 44.2 44.3 44.3 55.72 55.95 56.25 55.7 55.7 55.7
15/01/2026 00:51:30 44.18 44.87 45.17 44.2 44.3 44.3 55.62 56.04 56.25 55.7 55.7 55.7
15/01/2026 00:51:31 44.05 44.44 45.13 44.2 44.3 44.3 56.39 56.16 56.25 55.7 55.7 55.7
15/01/2026 00:51:32 45.14 45.12 45.12 44.2 44.3 44.3 55.03 56.18 56.25 55.7 55.7 55.7
15/01/2026 00:51:33 42.7 45.02 45.12 44.2 44.3 44.3 55.49 55.6 56.25 55.7 55.7 55.7
15/01/2026 00:51:34 44.42 44.39 45.12 44.2 44.3 44.3 55.44 55.87 56.25 55.7 55.7 55.7
15/01/2026 00:51:35 44.3 44.57 45.12 44.2 44.3 44.3 55.26 55.38 56.25 55.7 55.7 55.7
15/01/2026 00:51:36 43.64 44.35 45.12 44.2 44.3 44.3 54.96 55.4 56.25 55.7 55.7 55.7
15/01/2026 00:51:37 44.56 44.83 45.12 44.2 44.3 44.3 55.53 55.56 56.25 55.7 55.7 55.7
15/01/2026 00:51:38 44.33 44.71 45.12 44.2 44.3 44.3 56.4 56.15 56.25 55.7 55.7 55.7
15/01/2026 00:51:39 44.64 45.09 45.12 44.2 44.3 44.3 55.8 56.29 56.29 55.7 55.7 55.7
15/01/2026 00:51:40 44.94 45 45.12 44.2 44.3 44.3 55.29 55.98 56.29 55.7 55.7 55.7
15/01/2026 00:51:41 44.01 44.91 45.12 44.2 44.3 44.3 56.16 56.08 56.29 55.7 55.7 55.7
15/01/2026 00:51:42 45.13 44.94 45.12 44.2 44.3 44.3 55.04 56.17 56.29 55.7 55.7 55.7
15/01/2026 00:51:43 42.61 44.83 45.12 44.2 44.3 44.3 55.6 55.82 56.29 55.7 55.7 55.7
15/01/2026 00:51:44 42.78 44.14 45.12 44.2 44.3 44.3 54.97 55.61 56.29 55.7 55.7 55.7
15/01/2026 00:51:45 43.37 43.63 45.12 44.2 44.3 44.3 54.96 55.21 56.29 55.7 55.7 55.7
15/01/2026 00:51:46 43.5 43.92 45.12 44.2 44.3 44.3 55.47 55.45 56.29 55.7 55.7 55.7
15/01/2026 00:51:47 44.07 44.43 45.12 44.2 44.3 44.3 55.84 55.73 56.29 55.7 55.7 55.7
15/01/2026 00:51:48 44.69 44.56 45.12 44.2 44.3 44.3 55.76 55.85 56.29 55.7 55.7 55.7
15/01/2026 00:51:49 43.6 44.65 45.12 44.2 44.3 44.3 55.63 55.87 56.29 55.7 55.7 55.7
15/01/2026 00:51:50 44.89 44.83 45.12 44.2 44.3 44.3 55.75 55.86 56.29 55.7 55.7 55.7
15/01/2026 00:51:51 44.08 45.08 45.12 44.2 44.3 44.3 55.6 56.02 56.29 55.7 55.7 55.7
15/01/2026 00:51:52 43 44.3 45.12 44.2 44.3 44.3 56.13 56.05 56.29 55.7 55.7 55.7
15/01/2026 00:51:53 45.01 44.72 45.12 44.2 44.3 44.3 55.57 56.11 56.29 55.7 55.7 55.7
15/01/2026 00:51:54 44.4 45.21 45.21 44.2 44.3 44.3 56.13 56.08 56.29 55.7 55.7 55.7
15/01/2026 00:51:55 45.32 45.25 45.25 44.3 44.3 44.3 56.12 56.38 56.38 55.7 55.7 55.7
15/01/2026 00:51:56 44.98 45.23 45.25 44.3 44.3 44.3 55.59 56.06 56.38 55.7 55.7 55.7
15/01/2026 00:51:57 42.82 44.94 45.25 44.3 44.3 44.3 56.01 56.09 56.38 55.7 55.7 55.7
15/01/2026 00:51:58 44.16 44.37 45.25 44.3 44.3 44.3 55.59 56.15 56.38 55.7 55.7 55.7
15/01/2026 00:51:59 44.53 44.78 45.25 44.3 44.3 44.3 55.58 55.96 56.38 55.7 55.7 55.7
15/01/2026 00:52:00 44 44.72 45.25 44.3 44.3 44.3 55.47 55.7 56.38 55.7 55.7 55.7
15/01/2026 00:52:01 44.67 44.87 45.25 44.3 44.3 44.3 55.81 55.91 56.38 55.7 55.7 55.7
15/01/2026 00:52:02 45.28 45.13 45.25 44.3 44.3 44.3 55.69 55.96 56.38 55.7 55.7 55.7
15/01/2026 00:52:03 44.82 45.77 45.77 44.3 44.3 44.3 56.27 56.19 56.38 55.7 55.7 55.7
15/01/2026 00:52:04 44.33 45.25 45.77 44.3 44.3 44.3 55.59 56.13 56.38 55.7 55.7 55.7
15/01/2026 00:52:05 46.12 45.53 45.77 44.3 44.3 44.3 55.69 55.94 56.38 55.7 55.7 55.7
15/01/2026 00:52:06 43.14 45.38 45.77 44.3 44.3 44.3 55.3 55.82 56.38 55.7 55.7 55.7
15/01/2026 00:52:07 44.11 44.5 45.77 44.3 44.3 44.3 54.87 55.33 56.38 55.7 55.7 55.7
15/01/2026 00:52:08 43.15 44.23 45.77 44.3 44.3 44.3 54.92 55.07 56.38 55.7 55.7 55.7
15/01/2026 00:52:09 44.54 44.26 45.77 44.3 44.3 44.3 55.44 55.63 56.38 55.7 55.7 55.7
15/01/2026 00:52:10 44.58 44.82 45.77 44.3 44.3 44.3 55.72 55.7 56.38 55.7 55.7 55.7
15/01/2026 00:52:11 43.92 44.61 45.77 44.3 44.3 44.3 55.37 55.73 56.38 55.7 55.7 55.7
15/01/2026 00:52:12 43.42 44.21 45.77 44.3 44.3 44.3 55.06 55.57 56.38 55.7 55.7 55.7
15/01/2026 00:52:13 44.28 44.6 45.77 44.3 44.3 44.3 55.76 55.59 56.38 55.7 55.7 55.7
15/01/2026 00:52:14 44.02 44.3 45.77 44.3 44.3 44.3 55.74 55.77 56.38 55.7 55.7 55.7
15/01/2026 00:52:15 43.77 44.52 45.77 44.3 44.3 44.3 55.48 55.72 56.38 55.7 55.7 55.7
15/01/2026 00:52:16 44.41 44.83 45.77 44.3 44.3 44.3 55.43 55.71 56.38 55.7 55.7 55.7
15/01/2026 00:52:17 42.35 44.29 45.77 44.3 44.3 44.3 55.41 55.63 56.38 55.7 55.7 55.7
15/01/2026 00:52:18 43.91 43.9 45.77 44.3 44.3 44.3 55.85 55.8 56.38 55.7 55.7 55.7
15/01/2026 00:52:19 42.88 44.17 45.77 44.2 44.3 44.3 55.31 55.9 56.38 55.7 55.7 55.7
15/01/2026 00:52:20 44.17 43.94 45.77 44.2 44.3 44.3 55.19 55.49 56.38 55.7 55.7 55.7
15/01/2026 00:52:21 44.73 44.76 45.77 44.3 44.3 44.3 56.02 56.08 56.38 55.7 55.7 55.7
15/01/2026 00:52:22 42.4 44.52 45.77 44.2 44.3 44.3 55.38 55.73 56.38 55.7 55.7 55.7
15/01/2026 00:52:23 44.43 44.38 45.77 44.2 44.3 44.3 55.34 55.7 56.38 55.7 55.7 55.7
15/01/2026 00:52:24 43.65 44.15 45.77 44.2 44.3 44.3 55.15 55.58 56.38 55.7 55.7 55.7
15/01/2026 00:52:25 44.37 44.49 45.77 44.2 44.3 44.3 55.89 55.79 56.19 55.7 55.7 55.7
15/01/2026 00:52:26 44.23 44.87 45.77 44.2 44.3 44.3 55.73 55.95 56.19 55.7 55.7 55.7
15/01/2026 00:52:27 44.58 44.73 45.77 44.2 44.3 44.3 55.49 55.78 56.19 55.7 55.7 55.7
15/01/2026 00:52:28 43.67 44.59 45.77 44.2 44.3 44.3 55.78 55.82 56.19 55.7 55.7 55.7
15/01/2026 00:52:29 44.8 44.73 45.77 44.2 44.3 44.3 55.87 55.94 56.19 55.7 55.7 55.7
15/01/2026 00:52:30 45.01 44.98 45.77 44.2 44.3 44.3 56.13 56.26 56.26 55.7 55.7 55.7
15/01/2026 00:52:31 45.03 45.24 45.77 44.2 44.3 44.3 55.86 56.05 56.26 55.7 55.7 55.7
15/01/2026 00:52:32 44.67 45.22 45.77 44.2 44.3 44.3 55.71 55.94 56.26 55.7 55.7 55.7
15/01/2026 00:52:33 45.1 45.38 45.53 44.2 44.3 44.3 55.41 55.8 56.26 55.7 55.7 55.7
15/01/2026 00:52:34 43.94 45.09 45.53 44.2 44.3 44.3 55.59 55.79 56.26 55.7 55.7 55.7
15/01/2026 00:52:35 44.22 44.54 45.38 44.2 44.3 44.3 55.37 55.72 56.26 55.7 55.7 55.7
15/01/2026 00:52:36 44.33 44.78 45.38 44.3 44.3 44.3 56.1 56.05 56.26 55.7 55.7 55.7
15/01/2026 00:52:37 45.11 44.97 45.38 44.3 44.3 44.3 55.61 55.9 56.26 55.7 55.7 55.7
15/01/2026 00:52:38 44.54 44.97 45.38 44.3 44.3 44.3 55.27 55.89 56.26 55.7 55.7 55.7
15/01/2026 00:52:39 44.33 44.96 45.38 44.3 44.3 44.3 54.91 55.61 56.26 55.7 55.7 55.7
15/01/2026 00:52:40 43.54 44.65 45.38 44.2 44.3 44.3 56.12 55.98 56.26 55.7 55.7 55.7
15/01/2026 00:52:41 44.68 44.87 45.38 44.2 44.3 44.3 55.28 55.8 56.26 55.7 55.7 55.7
15/01/2026 00:52:42 45.56 45.3 45.38 44.2 44.3 44.3 56.31 56.27 56.27 55.7 55.7 55.7
15/01/2026 00:52:43 43.91 45.41 45.41 44.3 44.3 44.3 56.35 56.24 56.27 55.7 55.7 55.7
15/01/2026 00:52:44 44.55 44.83 45.41 44.3 44.3 44.3 55.69 56.23 56.27 55.7 55.7 55.7
15/01/2026 00:52:45 44.26 44.69 45.41 44.3 44.3 44.3 56.01 56.07 56.27 55.7 55.7 55.7
15/01/2026 00:52:46 45.06 44.89 45.41 44.3 44.3 44.3 56.13 56.29 56.29 55.7 55.7 55.7
15/01/2026 00:52:47 44.05 44.98 45.41 44.3 44.3 44.3 55.47 56.02 56.29 55.7 55.7 55.7
15/01/2026 00:52:48 45 45.18 45.41 44.3 44.3 44.3 56.14 56 56.29 55.7 55.7 55.7
15/01/2026 00:52:49 44.6 44.99 45.41 44.3 44.3 44.3 55.45 56.15 56.29 55.7 55.7 55.7
15/01/2026 00:52:50 45.01 45.2 45.41 44.3 44.3 44.3 55.92 55.88 56.29 55.7 55.7 55.7
15/01/2026 00:52:51 45.35 45.25 45.41 44.3 44.3 44.3 55.69 55.97 56.29 55.7 55.7 55.7
15/01/2026 00:52:52 45.21 45.48 45.48 44.3 44.3 44.3 55.24 55.74 56.29 55.7 55.7 55.7
15/01/2026 00:52:53 45.14 45.5 45.5 44.3 44.3 44.3 55.9 55.94 56.29 55.7 55.7 55.7
15/01/2026 00:52:54 45.17 45.81 45.81 44.3 44.3 44.3 55.62 55.82 56.29 55.7 55.7 55.7
15/01/2026 00:52:55 44.62 45.23 45.81 44.3 44.3 44.3 55.97 55.96 56.29 55.7 55.7 55.7
15/01/2026 00:52:56 44.24 44.91 45.81 44.3 44.3 44.3 55.94 56.03 56.29 55.7 55.7 55.7
15/01/2026 00:52:57 44.56 44.73 45.81 44.3 44.3 44.3 55.87 56.18 56.29 55.7 55.7 55.7
15/01/2026 00:52:58 45.19 45.11 45.81 44.3 44.3 44.3 55.63 55.79 56.29 55.7 55.7 55.7
15/01/2026 00:52:59 44.35 45.31 45.81 44.3 44.3 44.3 55.44 55.77 56.29 55.7 55.7 55.7
15/01/2026 00:53:00 44.91 44.92 45.81 44.3 44.3 44.3 55.79 55.75 56.29 55.7 55.7 55.7
15/01/2026 00:53:01 44.65 45.1 45.81 44.3 44.3 44.3 56.13 56.2 56.29 55.7 55.7 55.7
15/01/2026 00:53:02 44.8 45.2 45.81 44.3 44.3 44.3 55.49 55.9 56.29 55.7 55.7 55.7
15/01/2026 00:53:03 43.88 44.89 45.81 44.3 44.3 44.3 55.98 55.93 56.29 55.7 55.7 55.7
15/01/2026 00:53:04 44.59 44.96 45.81 44.3 44.3 44.3 55.55 55.91 56.29 55.7 55.7 55.7
15/01/2026 00:53:05 43.81 44.4 45.81 44.3 44.3 44.3 55.43 55.98 56.29 55.7 55.7 55.7
15/01/2026 00:53:06 44.01 44.61 45.81 44.3 44.3 44.3 55.36 55.66 56.29 55.7 55.7 55.7
15/01/2026 00:53:07 45.03 44.87 45.81 44.3 44.3 44.3 56 55.86 56.29 55.7 55.7 55.7
15/01/2026 00:53:08 43.67 44.9 45.81 44.3 44.3 44.3 55.23 55.7 56.29 55.7 55.7 55.7
15/01/2026 00:53:09 44.29 44.51 45.81 44.3 44.3 44.3 55.81 55.84 56.29 55.7 55.7 55.7
15/01/2026 00:53:10 44.03 44.55 45.81 44.3 44.3 44.3 56.28 56.12 56.29 55.7 55.7 55.7
15/01/2026 00:53:11 43.97 44.64 45.81 44.3 44.3 44.3 55.88 56.16 56.29 55.7 55.7 55.7
15/01/2026 00:53:12 43.03 44.41 45.81 44.3 44.3 44.3 55.82 56.34 56.34 55.7 55.7 55.7
15/01/2026 00:53:13 42.24 43.35 45.81 44.3 44.3 44.3 55.14 55.89 56.34 55.7 55.7 55.7
15/01/2026 00:53:14 44.53 43.9 45.81 44.3 44.3 44.3 55.46 55.61 56.34 55.7 55.7 55.7
15/01/2026 00:53:15 44.77 44.95 45.81 44.3 44.3 44.3 55.55 55.58 56.34 55.7 55.7 55.7
15/01/2026 00:53:16 45.48 45.19 45.81 44.3 44.3 44.3 55.9 55.77 56.34 55.7 55.7 55.7
15/01/2026 00:53:17 44.24 45.12 45.81 44.3 44.3 44.3 55.66 55.86 56.34 55.7 55.7 55.7
15/01/2026 00:53:18 43.51 45.04 45.81 44.3 44.3 44.3 55.7 56.08 56.34 55.7 55.7 55.7
15/01/2026 00:53:19 44.62 44.66 45.81 44.3 44.3 44.3 55.88 56.06 56.34 55.7 55.7 55.7
15/01/2026 00:53:20 43.99 44.66 45.81 44.3 44.3 44.3 55.66 55.98 56.34 55.7 55.7 55.7
15/01/2026 00:53:21 44.32 44.72 45.81 44.3 44.3 44.3 55.63 55.96 56.34 55.7 55.7 55.7
15/01/2026 00:53:22 41.63 44.24 45.81 44.3 44.3 44.3 55.44 55.65 56.34 55.7 55.7 55.7
15/01/2026 00:53:23 42.73 43.75 45.81 44.3 44.3 44.3 55.3 55.63 56.34 55.7 55.7 55.7
15/01/2026 00:53:24 42.74 43.11 45.31 44.3 44.3 44.3 55.72 55.7 56.34 55.7 55.7 55.7
15/01/2026 00:53:25 44.41 43.95 45.31 44.3 44.3 44.3 55.57 55.69 56.34 55.7 55.7 55.7
15/01/2026 00:53:26 43.59 44.53 45.31 44.3 44.3 44.3 55.53 55.76 56.34 55.7 55.7 55.7
15/01/2026 00:53:27 45.32 44.97 45.31 44.3 44.3 44.3 56.05 55.94 56.34 55.7 55.7 55.7
15/01/2026 00:53:28 42.96 44.97 45.31 44.3 44.3 44.3 55.45 56.01 56.34 55.7 55.7 55.7
15/01/2026 00:53:29 42.75 43.81 45.2 44.3 44.3 44.3 55.49 56 56.34 55.7 55.7 55.7
15/01/2026 00:53:30 43.23 44.22 45.2 44.3 44.3 44.3 56.26 56.1 56.34 55.7 55.7 55.7
15/01/2026 00:53:31 44.92 44.45 45.2 44.3 44.3 44.3 55.83 56.13 56.34 55.7 55.7 55.7
15/01/2026 00:53:32 44.63 44.73 45.19 44.3 44.3 44.3 56 56.16 56.34 55.7 55.7 55.7
15/01/2026 00:53:33 44.44 44.64 45.19 44.3 44.3 44.3 55.91 56.21 56.34 55.7 55.7 55.7
15/01/2026 00:53:34 44.79 44.99 45.19 44.3 44.3 44.3 55.51 56.11 56.34 55.7 55.7 55.7
15/01/2026 00:53:35 45.25 45.27 45.27 44.3 44.3 44.3 55.66 55.98 56.34 55.7 55.7 55.7
15/01/2026 00:53:36 43.09 45.12 45.27 44.3 44.3 44.3 55.42 55.65 56.34 55.7 55.7 55.7
15/01/2026 00:53:37 43.81 44.34 45.27 44.3 44.3 44.3 55.47 55.73 56.34 55.7 55.7 55.7
15/01/2026 00:53:38 44.25 44.59 45.27 44.3 44.3 44.3 55.03 55.78 56.34 55.7 55.7 55.7
15/01/2026 00:53:39 43.87 44.14 45.27 44.3 44.3 44.3 55.38 55.38 56.34 55.7 55.7 55.7
15/01/2026 00:53:40 44.91 44.66 45.27 44.3 44.3 44.3 55.74 55.74 56.34 55.7 55.7 55.7
15/01/2026 00:53:41 44.4 44.83 45.27 44.3 44.3 44.3 55.55 55.8 56.34 55.7 55.7 55.7
15/01/2026 00:53:42 42.84 44.74 45.27 44.3 44.3 44.3 55.32 55.69 56.21 55.7 55.7 55.7
15/01/2026 00:53:43 44.8 44.49 45.27 44.3 44.3 44.3 56.46 56.08 56.21 55.7 55.7 55.7
15/01/2026 00:53:44 43.7 44.42 45.27 44.2 44.3 44.3 56.11 56.28 56.28 55.7 55.7 55.7
15/01/2026 00:53:45 44.53 45.25 45.27 44.3 44.3 44.3 55.13 56.13 56.28 55.7 55.7 55.7
15/01/2026 00:53:46 43.4 44.23 45.27 44.3 44.3 44.3 55.21 55.72 56.28 55.7 55.7 55.7
15/01/2026 00:53:47 44.41 44.32 45.27 44.3 44.3 44.3 55.63 55.63 56.28 55.7 55.7 55.7
15/01/2026 00:53:48 44.33 44.69 45.27 44.3 44.3 44.3 55.77 55.92 56.28 55.7 55.7 55.7
15/01/2026 00:53:49 44.75 44.78 45.27 44.3 44.3 44.3 56.07 56.2 56.28 55.7 55.7 55.7
15/01/2026 00:53:50 43.43 44.84 45.27 44.2 44.3 44.3 55 56.17 56.28 55.7 55.7 55.7
15/01/2026 00:53:51 43.5 44.07 45.27 44.2 44.3 44.3 56.35 56.26 56.28 55.7 55.7 55.7
15/01/2026 00:53:52 44.75 44.72 45.27 44.2 44.3 44.3 55.73 56.02 56.28 55.7 55.7 55.7
15/01/2026 00:53:53 42.42 44.39 45.27 44.2 44.3 44.3 55.74 56.01 56.28 55.7 55.7 55.7
15/01/2026 00:53:54 44.23 44.15 45.27 44.3 44.3 44.3 55.83 55.89 56.28 55.7 55.7 55.7
15/01/2026 00:53:55 43.65 44.11 45.27 44.2 44.3 44.3 55.97 56.08 56.28 55.7 55.7 55.7
15/01/2026 00:53:56 44.55 44.79 45.27 44.2 44.3 44.3 55.6 56.02 56.28 55.7 55.7 55.7
15/01/2026 00:53:57 44.44 44.46 45.27 44.2 44.3 44.3 55.98 56.02 56.28 55.7 55.7 55.7
15/01/2026 00:53:58 45.41 45.27 45.27 44.2 44.3 44.3 56.24 56.22 56.28 55.7 55.7 55.7
15/01/2026 00:53:59 45.48 45.5 45.5 44.3 44.3 44.3 55.26 56.25 56.28 55.7 55.7 55.7
15/01/2026 00:54:00 43.71 45.45 45.5 44.3 44.3 44.3 56.7 56.38 56.38 55.7 55.7 55.7
15/01/2026 00:54:01 43.36 44.76 45.5 44.3 44.3 44.3 55.5 56.45 56.45 55.7 55.7 55.7
15/01/2026 00:54:02 44.98 44.77 45.5 44.3 44.3 44.3 55.84 56.05 56.45 55.7 55.7 55.7
15/01/2026 00:54:03 43.63 44.69 45.5 44.3 44.3 44.3 56.09 56.19 56.45 55.7 55.7 55.7
15/01/2026 00:54:04 44.99 44.68 45.5 44.3 44.3 44.3 56.32 56.41 56.45 55.7 55.7 55.7
15/01/2026 00:54:05 44.43 44.74 45.5 44.3 44.3 44.3 55.96 56.34 56.45 55.7 55.7 55.7
15/01/2026 00:54:06 44.19 45.02 45.5 44.3 44.3 44.3 56.21 56.37 56.45 55.7 55.7 55.7
15/01/2026 00:54:07 43.16 44.25 45.5 44.2 44.3 44.3 55.26 56.18 56.45 55.7 55.7 55.7
15/01/2026 00:54:08 43.9 44.09 45.5 44.2 44.3 44.3 55.59 55.81 56.45 55.7 55.7 55.7
15/01/2026 00:54:09 43.24 44.12 45.5 44.2 44.3 44.3 55.14 55.72 56.45 55.7 55.7 55.7
15/01/2026 00:54:10 44.01 44.23 45.5 44.2 44.3 44.3 55.8 55.69 56.45 55.7 55.7 55.7
15/01/2026 00:54:11 45.02 44.79 45.5 44.2 44.3 44.3 55.72 56.11 56.45 55.7 55.7 55.7
15/01/2026 00:54:12 44.1 44.85 45.5 44.2 44.3 44.3 56.13 56.07 56.45 55.7 55.7 55.7
15/01/2026 00:54:13 43.37 44.49 45.5 44.2 44.3 44.3 55.77 55.93 56.45 55.7 55.7 55.7
15/01/2026 00:54:14 44.27 44.44 45.5 44.2 44.3 44.3 55.76 56.17 56.45 55.7 55.7 55.7
15/01/2026 00:54:15 43.99 44.38 45.5 44.2 44.3 44.3 55.59 55.88 56.45 55.7 55.7 55.7
15/01/2026 00:54:16 44.03 44.94 45.5 44.2 44.3 44.3 55.94 55.86 56.45 55.7 55.7 55.7
15/01/2026 00:54:17 44.82 44.65 45.5 44.2 44.3 44.3 55.91 56.06 56.45 55.7 55.7 55.7
15/01/2026 00:54:18 43.69 44.96 45.5 44.2 44.3 44.3 56 56.17 56.45 55.7 55.7 55.7
15/01/2026 00:54:19 44.65 44.68 45.5 44.2 44.3 44.3 55.4 55.93 56.45 55.7 55.7 55.7
15/01/2026 00:54:20 44.57 44.75 45.5 44.2 44.3 44.3 55.4 55.76 56.45 55.7 55.7 55.7
15/01/2026 00:54:21 44.88 45.09 45.5 44.2 44.3 44.3 55.49 55.6 56.45 55.7 55.7 55.7
15/01/2026 00:54:22 44.38 45.12 45.5 44.2 44.3 44.3 55.12 55.55 56.45 55.7 55.7 55.7
15/01/2026 00:54:23 44.35 44.82 45.5 44.2 44.3 44.3 55.42 55.53 56.45 55.7 55.7 55.7
15/01/2026 00:54:24 42.88 44.59 45.5 44.2 44.3 44.3 55.72 55.66 56.45 55.7 55.7 55.7
15/01/2026 00:54:25 43.56 44.2 45.5 44.2 44.3 44.3 55.61 55.68 56.45 55.7 55.7 55.7
15/01/2026 00:54:26 45 44.8 45.5 44.2 44.3 44.3 56.11 55.99 56.45 55.7 55.7 55.7
15/01/2026 00:54:27 43.83 44.68 45.5 44.2 44.3 44.3 55.7 56.23 56.45 55.7 55.7 55.7
15/01/2026 00:54:28 44.58 44.56 45.5 44.2 44.3 44.3 55.49 55.81 56.45 55.7 55.7 55.7
15/01/2026 00:54:29 44.72 44.93 45.45 44.2 44.3 44.3 55.82 55.92 56.45 55.7 55.7 55.7
15/01/2026 00:54:30 45.32 45.4 45.4 44.2 44.3 44.3 55.8 55.86 56.45 55.7 55.7 55.7
15/01/2026 00:54:31 44.12 44.99 45.4 44.2 44.3 44.3 55.73 55.88 56.41 55.7 55.7 55.7
15/01/2026 00:54:32 44.12 44.76 45.4 44.2 44.3 44.3 55.54 55.87 56.41 55.7 55.7 55.7
15/01/2026 00:54:33 42.95 44.46 45.4 44.2 44.3 44.3 55.62 55.73 56.41 55.7 55.7 55.7
15/01/2026 00:54:34 41.6 43.82 45.4 44.2 44.3 44.3 54.76 55.72 56.37 55.7 55.7 55.7
15/01/2026 00:54:35 44.2 43.75 45.4 44.2 44.3 44.3 55.2 55.31 56.37 55.7 55.7 55.7
15/01/2026 00:54:36 42.68 44.37 45.4 44.2 44.3 44.3 56.02 55.86 56.23 55.7 55.7 55.7
15/01/2026 00:54:37 44.49 44.15 45.4 44.2 44.3 44.3 55.95 56.03 56.23 55.7 55.7 55.7
15/01/2026 00:54:38 45.37 45.12 45.4 44.2 44.3 44.3 55.38 56.04 56.23 55.7 55.7 55.7
15/01/2026 00:54:39 45.1 45.34 45.4 44.2 44.3 44.3 56.08 56.02 56.23 55.7 55.7 55.7
15/01/2026 00:54:40 43.2 45.43 45.43 44.2 44.3 44.3 55.95 56.09 56.23 55.7 55.7 55.7
15/01/2026 00:54:41 44.54 44.58 45.43 44.2 44.3 44.3 55.72 56.26 56.26 55.7 55.7 55.7
15/01/2026 00:54:42 42.78 44.34 45.43 44.2 44.3 44.3 55.81 55.95 56.26 55.7 55.7 55.7
15/01/2026 00:54:43 44.05 44.11 45.43 44.2 44.3 44.3 55.49 56.08 56.26 55.7 55.7 55.7
15/01/2026 00:54:44 43.49 44.46 45.43 44.2 44.3 44.3 55.84 56.02 56.26 55.7 55.7 55.7
15/01/2026 00:54:45 44.55 44.42 45.43 44.2 44.3 44.3 55.78 55.96 56.26 55.7 55.7 55.7
15/01/2026 00:54:46 44.92 44.98 45.43 44.2 44.3 44.3 56.28 56.25 56.26 55.7 55.7 55.7
15/01/2026 00:54:47 43.81 44.79 45.43 44.2 44.3 44.3 55.2 56.03 56.26 55.7 55.7 55.7
15/01/2026 00:54:48 43.85 44.66 45.43 44.2 44.3 44.3 55.54 55.83 56.26 55.7 55.7 55.7
15/01/2026 00:54:49 44.3 44.48 45.43 44.2 44.3 44.3 55.3 55.56 56.26 55.7 55.7 55.7
15/01/2026 00:54:50 44.94 44.84 45.43 44.2 44.3 44.3 55.63 55.69 56.26 55.7 55.7 55.7
15/01/2026 00:54:51 43.44 44.76 45.43 44.2 44.3 44.3 55.24 55.58 56.26 55.7 55.7 55.7
15/01/2026 00:54:52 44.1 44.38 45.43 44.2 44.3 44.3 56 55.89 56.26 55.7 55.7 55.7
15/01/2026 00:54:53 42.99 44.26 45.43 44.2 44.3 44.3 55.49 55.73 56.26 55.7 55.7 55.7
15/01/2026 00:54:54 44.11 44 45.43 44.2 44.3 44.3 56.41 56.16 56.26 55.7 55.7 55.7
15/01/2026 00:54:55 44.21 44.65 45.43 44.2 44.3 44.3 56.34 56.49 56.49 55.7 55.7 55.7
15/01/2026 00:54:56 44.41 44.37 45.43 44.2 44.3 44.3 55.09 56.25 56.49 55.7 55.7 55.7
15/01/2026 00:54:57 44.56 44.55 45.43 44.2 44.3 44.3 55.89 56.11 56.49 55.7 55.7 55.7
15/01/2026 00:54:58 43.94 44.69 45.43 44.2 44.3 44.3 55.16 55.79 56.49 55.7 55.7 55.7
15/01/2026 00:54:59 43.26 44.45 45.43 44.2 44.3 44.3 55.81 55.79 56.49 55.7 55.7 55.7
15/01/2026 00:55:00 42.48 43.84 45.43 44.2 44.3 44.3 55.35 55.77 56.49 55.7 55.7 55.7
15/01/2026 00:55:01 44.43 44.27 45.43 44.2 44.3 44.3 55.88 55.93 56.49 55.7 55.7 55.7
15/01/2026 00:55:02 44.61 44.59 45.43 44.2 44.3 44.3 55.68 55.82 56.49 55.7 55.7 55.7
15/01/2026 00:55:03 45.26 45.07 45.43 44.2 44.3 44.3 55.7 55.85 56.49 55.7 55.7 55.7
15/01/2026 00:55:04 44 45.03 45.43 44.2 44.3 44.3 55.58 56.02 56.49 55.7 55.7 55.7
15/01/2026 00:55:05 45.09 45.21 45.43 44.2 44.3 44.3 55.85 55.77 56.49 55.7 55.7 55.7
15/01/2026 00:55:06 41.79 44.88 45.43 44.2 44.3 44.3 55.58 55.81 56.49 55.7 55.7 55.7
15/01/2026 00:55:07 44.82 44.5 45.43 44.2 44.3 44.3 55.63 55.85 56.49 55.7 55.7 55.7
15/01/2026 00:55:08 45.22 45.13 45.43 44.2 44.3 44.3 56.67 56.52 56.52 55.7 55.7 55.7
15/01/2026 00:55:09 45.21 45.51 45.51 44.2 44.3 44.3 55.51 56.45 56.52 55.7 55.7 55.7
15/01/2026 00:55:10 45.15 45.43 45.51 44.2 44.3 44.3 55.77 55.9 56.52 55.7 55.7 55.7
15/01/2026 00:55:11 44.38 45.1 45.51 44.2 44.3 44.3 55.14 55.88 56.52 55.7 55.7 55.7
15/01/2026 00:55:12 43 45.03 45.51 44.2 44.3 44.3 55.98 55.9 56.52 55.7 55.7 55.7
15/01/2026 00:55:13 43.49 44.08 45.51 44.2 44.3 44.3 55.32 55.82 56.52 55.7 55.7 55.7
15/01/2026 00:55:14 44.64 44.31 45.51 44.2 44.3 44.3 55.36 55.66 56.52 55.7 55.7 55.7
15/01/2026 00:55:15 43.92 44.37 45.51 44.2 44.3 44.3 55.29 55.65 56.52 55.7 55.7 55.7
15/01/2026 00:55:16 41.66 43.98 45.51 44.2 44.3 44.3 54.9 55.34 56.52 55.7 55.7 55.7
15/01/2026 00:55:17 44.07 44.09 45.51 44.2 44.3 44.3 56 55.72 56.52 55.7 55.7 55.7
15/01/2026 00:55:18 44.48 44.38 45.51 44.2 44.3 44.3 56.11 56.04 56.52 55.7 55.7 55.7
15/01/2026 00:55:19 44.07 44.67 45.51 44.2 44.3 44.3 54.83 56.04 56.52 55.7 55.7 55.7
15/01/2026 00:55:20 45.39 45.08 45.51 44.2 44.3 44.3 55.96 55.81 56.52 55.7 55.7 55.7
15/01/2026 00:55:21 44.14 44.98 45.51 44.2 44.3 44.3 55.55 55.79 56.52 55.7 55.7 55.7
15/01/2026 00:55:22 43.95 44.7 45.51 44.2 44.3 44.3 55.2 55.65 56.52 55.7 55.7 55.7
15/01/2026 00:55:23 44.61 45 45.51 44.2 44.3 44.3 55.35 55.55 56.52 55.7 55.7 55.7
15/01/2026 00:55:24 44.16 44.9 45.51 44.2 44.3 44.3 55.56 55.84 56.52 55.7 55.7 55.7
15/01/2026 00:55:25 45.53 45.3 45.51 44.2 44.3 44.3 55.65 55.67 56.52 55.7 55.7 55.7
15/01/2026 00:55:26 43.8 44.97 45.51 44.2 44.3 44.3 55.83 55.87 56.52 55.7 55.7 55.7
15/01/2026 00:55:27 43.8 44.43 45.51 44.2 44.3 44.3 55.21 55.8 56.52 55.7 55.7 55.7
15/01/2026 00:55:28 43.27 43.85 45.51 44.2 44.3 44.3 56.22 56.16 56.52 55.7 55.7 55.7
15/01/2026 00:55:29 44.63 44.5 45.51 44.2 44.3 44.3 55.74 56.29 56.52 55.7 55.7 55.7
15/01/2026 00:55:30 45.2 45.11 45.51 44.2 44.3 44.3 56.05 56.16 56.52 55.7 55.7 55.7
15/01/2026 00:55:31 45.09 45.16 45.51 44.2 44.3 44.3 55.27 55.89 56.52 55.7 55.7 55.7
15/01/2026 00:55:32 43.99 45.46 45.51 44.2 44.3 44.3 55.59 55.7 56.52 55.7 55.7 55.7
15/01/2026 00:55:33 43.24 44.29 45.51 44.2 44.3 44.3 55.41 55.89 56.52 55.7 55.7 55.7
15/01/2026 00:55:34 44.02 44.34 45.51 44.2 44.3 44.3 55.32 55.56 56.52 55.7 55.7 55.7
15/01/2026 00:55:35 44.03 44.34 45.51 44.2 44.3 44.3 55 55.33 56.52 55.7 55.7 55.7
15/01/2026 00:55:36 44.34 44.93 45.51 44.2 44.3 44.3 55.64 55.49 56.52 55.7 55.7 55.7
15/01/2026 00:55:37 43.83 44.15 45.51 44.2 44.3 44.3 55.29 55.69 56.52 55.7 55.7 55.7
15/01/2026 00:55:38 43.95 44.83 45.51 44.2 44.3 44.3 56.13 55.93 56.45 55.7 55.7 55.7
15/01/2026 00:55:39 44.85 44.7 45.46 44.2 44.3 44.3 55.43 55.96 56.29 55.7 55.7 55.7
15/01/2026 00:55:40 44.79 45.01 45.46 44.2 44.3 44.3 56.19 56.11 56.29 55.7 55.7 55.7
15/01/2026 00:55:41 44.95 45.31 45.46 44.2 44.3 44.3 55.27 56.26 56.29 55.7 55.7 55.7
15/01/2026 00:55:42 43.42 44.71 45.46 44.2 44.3 44.3 55.96 55.91 56.29 55.7 55.7 55.7
15/01/2026 00:55:43 43.67 44.29 45.46 44.2 44.3 44.3 55.48 55.72 56.29 55.7 55.7 55.7
15/01/2026 00:55:44 44.8 44.65 45.46 44.2 44.3 44.3 55.54 55.67 56.29 55.7 55.7 55.7
15/01/2026 00:55:45 45.21 45.19 45.46 44.2 44.3 44.3 55.17 55.64 56.29 55.7 55.7 55.7
15/01/2026 00:55:46 44.42 45.2 45.46 44.2 44.3 44.3 55.61 55.78 56.29 55.7 55.7 55.7
15/01/2026 00:55:47 43.64 44.74 45.46 44.2 44.3 44.3 55.9 55.96 56.29 55.7 55.7 55.7
15/01/2026 00:55:48 44.67 44.72 45.46 44.2 44.3 44.3 55.72 56.01 56.29 55.7 55.7 55.7
15/01/2026 00:55:49 43.64 45.05 45.46 44.2 44.3 44.3 55.56 55.76 56.29 55.7 55.7 55.7
15/01/2026 00:55:50 43.36 44.17 45.46 44.2 44.3 44.3 55.83 55.86 56.29 55.7 55.7 55.7
15/01/2026 00:55:51 44.28 44.31 45.46 44.2 44.3 44.3 56.05 56.22 56.29 55.7 55.7 55.7
15/01/2026 00:55:52 43.04 44.39 45.46 44.2 44.3 44.3 55.46 56.06 56.29 55.7 55.7 55.7
15/01/2026 00:55:53 41.64 43.52 45.46 44.2 44.3 44.3 55.4 55.91 56.29 55.7 55.7 55.7
15/01/2026 00:55:54 44.64 44.15 45.46 44.2 44.3 44.3 55.42 55.55 56.29 55.7 55.7 55.7
15/01/2026 00:55:55 44.84 44.7 45.46 44.2 44.3 44.3 55.47 55.61 56.29 55.7 55.7 55.7
15/01/2026 00:55:56 42.93 44.67 45.46 44.2 44.3 44.3 55.69 55.79 56.29 55.7 55.7 55.7
15/01/2026 00:55:57 44.62 44.74 45.46 44.2 44.3 44.3 55.46 55.68 56.29 55.7 55.7 55.7
15/01/2026 00:55:58 43.55 44.46 45.46 44.2 44.3 44.3 55.61 55.69 56.29 55.7 55.7 55.7
15/01/2026 00:55:59 44.92 44.95 45.46 44.2 44.3 44.3 55.77 55.83 56.26 55.7 55.7 55.7
15/01/2026 00:56:00 42.55 44.73 45.46 44.2 44.3 44.3 55.35 55.63 56.26 55.7 55.7 55.7
15/01/2026 00:56:01 45.1 44.81 45.46 44.2 44.3 44.3 55.74 55.75 56.26 55.7 55.7 55.7
15/01/2026 00:56:02 42.81 44.74 45.31 44.2 44.3 44.3 55.59 55.79 56.26 55.7 55.7 55.7
15/01/2026 00:56:03 44.14 44.28 45.31 44.2 44.3 44.3 55.86 55.86 56.26 55.7 55.7 55.7
15/01/2026 00:56:04 43.55 44.48 45.31 44.2 44.3 44.3 55.45 55.88 56.26 55.7 55.7 55.7
15/01/2026 00:56:05 43.37 44.05 45.31 44.2 44.2 44.3 55.74 55.86 56.26 55.7 55.7 55.7
15/01/2026 00:56:06 44.08 44.47 45.31 44.2 44.2 44.3 55.37 55.71 56.26 55.7 55.7 55.7
15/01/2026 00:56:07 43.77 44.26 45.31 44.2 44.2 44.3 56.08 55.97 56.26 55.7 55.7 55.7
15/01/2026 00:56:08 43.32 44.27 45.31 44.2 44.2 44.3 55.74 55.93 56.26 55.7 55.7 55.7
15/01/2026 00:56:09 44.93 44.59 45.31 44.2 44.2 44.3 56.66 56.52 56.52 55.7 55.7 55.7
15/01/2026 00:56:10 44.11 44.63 45.31 44.2 44.2 44.3 55.64 56.35 56.52 55.7 55.7 55.7
15/01/2026 00:56:11 43.58 44.41 45.2 44.2 44.2 44.3 54.95 55.91 56.52 55.7 55.7 55.7
15/01/2026 00:56:12 44.97 44.92 45.2 44.2 44.2 44.3 55.7 55.61 56.52 55.7 55.7 55.7
15/01/2026 00:56:13 43 44.47 45.2 44.2 44.2 44.3 55.56 55.68 56.52 55.7 55.7 55.7
15/01/2026 00:56:14 44.09 44.22 45.2 44.2 44.2 44.3 55.64 55.76 56.52 55.7 55.7 55.7
15/01/2026 00:56:15 43.1 44.16 45.2 44.2 44.2 44.3 55.24 55.74 56.52 55.7 55.7 55.7
15/01/2026 00:56:16 43.75 44.14 45.05 44.2 44.2 44.3 55.58 55.7 56.52 55.7 55.7 55.7
15/01/2026 00:56:17 44.39 44.28 45.05 44.2 44.2 44.3 55.5 55.6 56.52 55.7 55.7 55.7
15/01/2026 00:56:18 43.98 44.6 45.05 44.2 44.2 44.3 55.43 55.9 56.52 55.7 55.7 55.7
15/01/2026 00:56:19 44.35 44.47 44.95 44.2 44.2 44.3 55.73 55.75 56.52 55.7 55.7 55.7
15/01/2026 00:56:20 44.36 44.5 44.95 44.2 44.2 44.3 55.46 55.79 56.52 55.7 55.7 55.7
15/01/2026 00:56:21 44.04 44.59 44.95 44.2 44.2 44.3 55.26 55.57 56.52 55.7 55.7 55.7
15/01/2026 00:56:22 44.14 44.5 44.95 44.2 44.2 44.3 55.31 55.62 56.52 55.7 55.7 55.7
15/01/2026 00:56:23 43.57 44.89 44.95 44.2 44.2 44.3 56.04 55.83 56.52 55.7 55.7 55.7
15/01/2026 00:56:24 45 44.7 44.95 44.2 44.2 44.3 55.57 56.03 56.52 55.7 55.7 55.7
15/01/2026 00:56:25 44.25 44.65 44.95 44.2 44.2 44.3 55.79 55.96 56.52 55.7 55.7 55.7
15/01/2026 00:56:26 44.48 44.62 44.95 44.2 44.2 44.3 55.46 55.85 56.52 55.7 55.7 55.7
15/01/2026 00:56:27 42.11 44.83 44.95 44.2 44.2 44.3 55.71 55.86 56.52 55.7 55.7 55.7
15/01/2026 00:56:28 44.23 44.12 44.95 44.2 44.2 44.3 55.86 55.95 56.52 55.7 55.7 55.7
15/01/2026 00:56:29 44.96 44.95 44.95 44.2 44.2 44.3 55.94 56.37 56.52 55.7 55.7 55.7
15/01/2026 00:56:30 43.49 44.46 44.95 44.2 44.2 44.3 55.54 55.76 56.52 55.7 55.7 55.7
15/01/2026 00:56:31 45.55 45.21 45.21 44.2 44.2 44.3 56.18 56.17 56.52 55.7 55.7 55.7
15/01/2026 00:56:32 44.13 45.46 45.46 44.2 44.2 44.3 56.25 56.31 56.52 55.7 55.7 55.7
15/01/2026 00:56:33 44.93 45.13 45.46 44.2 44.2 44.3 55.15 56.05 56.52 55.7 55.7 55.7
15/01/2026 00:56:34 44.04 44.93 45.46 44.2 44.2 44.3 55.66 55.79 56.52 55.7 55.7 55.7
15/01/2026 00:56:35 43.14 44.41 45.46 44.2 44.2 44.3 55.4 55.85 56.52 55.7 55.7 55.7
15/01/2026 00:56:36 44.74 44.78 45.46 44.2 44.2 44.3 56.05 56.03 56.52 55.7 55.7 55.7
15/01/2026 00:56:37 42.57 44.29 45.46 44.2 44.2 44.3 56 56.1 56.52 55.7 55.7 55.7
15/01/2026 00:56:38 44.72 44.55 45.46 44.2 44.2 44.3 55.53 56 56.52 55.7 55.7 55.7
15/01/2026 00:56:39 44.76 44.92 45.46 44.2 44.2 44.3 55.26 55.68 56.37 55.7 55.7 55.7
15/01/2026 00:56:40 44.42 45.02 45.46 44.2 44.2 44.3 55.46 55.79 56.37 55.7 55.7 55.7
15/01/2026 00:56:41 44.54 44.86 45.46 44.2 44.2 44.3 56.29 56.06 56.37 55.7 55.7 55.7
15/01/2026 00:56:42 44.26 45.28 45.46 44.2 44.2 44.3 56.36 56.41 56.41 55.7 55.7 55.7
15/01/2026 00:56:43 43.7 44.38 45.46 44.2 44.2 44.3 55.9 56.3 56.41 55.7 55.7 55.7
15/01/2026 00:56:44 42.34 43.94 45.46 44.2 44.2 44.3 56.15 56.38 56.41 55.7 55.7 55.7
15/01/2026 00:56:45 45.33 44.71 45.46 44.2 44.2 44.3 55.35 56.13 56.41 55.7 55.7 55.7
15/01/2026 00:56:46 43.83 45.05 45.46 44.2 44.2 44.3 56.34 56.19 56.41 55.7 55.7 55.7
15/01/2026 00:56:47 43.27 44.31 45.46 44.2 44.2 44.3 55.83 56.09 56.41 55.7 55.7 55.7
15/01/2026 00:56:48 44.82 44.63 45.46 44.2 44.2 44.3 55.11 56.04 56.41 55.7 55.7 55.7
15/01/2026 00:56:49 43.3 44.41 45.46 44.2 44.2 44.3 55.91 55.79 56.41 55.7 55.7 55.7
15/01/2026 00:56:50 42.9 43.78 45.46 44.2 44.2 44.3 54.54 55.74 56.41 55.7 55.7 55.7
15/01/2026 00:56:51 44.5 44.23 45.46 44.2 44.2 44.3 56.19 55.9 56.41 55.7 55.7 55.7
15/01/2026 00:56:52 45.47 45.11 45.46 44.2 44.2 44.3 56.57 56.41 56.41 55.7 55.7 55.7
15/01/2026 00:56:53 43.95 45.08 45.46 44.2 44.2 44.3 55.99 56.39 56.41 55.7 55.7 55.7
15/01/2026 00:56:54 43.4 44.37 45.46 44.2 44.2 44.3 55.4 56.11 56.41 55.7 55.7 55.7
15/01/2026 00:56:55 44.31 44.83 45.46 44.2 44.2 44.3 55.76 56.03 56.41 55.7 55.7 55.7
15/01/2026 00:56:56 44.97 44.75 45.46 44.2 44.2 44.3 55.65 55.95 56.41 55.7 55.7 55.7
15/01/2026 00:56:57 43.58 44.68 45.46 44.2 44.2 44.3 54.95 55.53 56.41 55.7 55.7 55.7
15/01/2026 00:56:58 44.37 44.5 45.46 44.2 44.2 44.3 55.15 55.33 56.41 55.7 55.7 55.7
15/01/2026 00:56:59 44.08 44.89 45.46 44.2 44.2 44.3 55.16 55.36 56.41 55.7 55.7 55.7
15/01/2026 00:57:00 44.38 44.51 45.46 44.2 44.2 44.3 55.54 55.6 56.41 55.7 55.7 55.7
15/01/2026 00:57:01 44.14 44.51 45.46 44.2 44.2 44.3 55.65 55.73 56.41 55.7 55.7 55.7
15/01/2026 00:57:02 44.3 44.76 45.28 44.2 44.2 44.3 55.93 55.86 56.41 55.7 55.7 55.7
15/01/2026 00:57:03 44.08 44.71 45.28 44.2 44.2 44.3 55.41 56 56.41 55.7 55.7 55.7
15/01/2026 00:57:04 44.25 44.85 45.28 44.2 44.2 44.3 55.84 55.99 56.41 55.7 55.7 55.7
15/01/2026 00:57:05 44.87 45.01 45.28 44.2 44.2 44.3 55.74 55.82 56.41 55.7 55.7 55.7
15/01/2026 00:57:06 44.19 44.89 45.28 44.2 44.2 44.3 55.98 56.02 56.41 55.7 55.7 55.7
15/01/2026 00:57:07 43.58 44.32 45.28 44.2 44.2 44.3 55.18 55.86 56.41 55.7 55.7 55.7
15/01/2026 00:57:08 44.56 44.75 45.28 44.2 44.2 44.3 55.84 55.78 56.41 55.7 55.7 55.7
15/01/2026 00:57:09 45.08 45.12 45.28 44.2 44.2 44.3 55.07 55.93 56.41 55.7 55.7 55.7
15/01/2026 00:57:10 42.95 45.04 45.28 44.2 44.2 44.3 55.27 55.33 56.41 55.7 55.7 55.7
15/01/2026 00:57:11 45.58 45.13 45.28 44.2 44.2 44.3 55.29 55.43 56.41 55.7 55.7 55.7
15/01/2026 00:57:12 43.4 44.88 45.13 44.2 44.2 44.3 55.87 55.96 56.41 55.7 55.7 55.7
15/01/2026 00:57:13 44.87 44.82 45.13 44.2 44.2 44.3 55.92 56.02 56.41 55.7 55.7 55.7
15/01/2026 00:57:14 45.29 45.32 45.32 44.2 44.2 44.3 55.76 56.03 56.41 55.7 55.7 55.7
15/01/2026 00:57:15 44.1 45.33 45.33 44.2 44.2 44.3 56.08 56.27 56.41 55.7 55.7 55.7
15/01/2026 00:57:16 44.11 44.82 45.33 44.2 44.2 44.3 55.87 56.08 56.41 55.7 55.7 55.7
15/01/2026 00:57:17 41.47 44.29 45.33 44.2 44.2 44.3 55.91 56.15 56.41 55.7 55.7 55.7
15/01/2026 00:57:18 44.36 44.1 45.33 44.2 44.2 44.3 55.58 56.17 56.41 55.7 55.7 55.7
15/01/2026 00:57:19 45.07 44.76 45.33 44.2 44.2 44.3 55.76 55.79 56.41 55.7 55.7 55.7
15/01/2026 00:57:20 44.4 44.85 45.33 44.2 44.2 44.3 55.56 55.87 56.41 55.7 55.7 55.7
15/01/2026 00:57:21 43.46 44.64 45.33 44.2 44.2 44.3 55.93 55.92 56.41 55.7 55.7 55.7
15/01/2026 00:57:22 44.18 44.25 45.33 44.2 44.2 44.3 55.79 56.23 56.39 55.7 55.7 55.7
15/01/2026 00:57:23 45.61 45.17 45.33 44.2 44.2 44.3 56.28 56.23 56.27 55.7 55.7 55.7
15/01/2026 00:57:24 44.81 45.16 45.33 44.2 44.2 44.3 55.56 56.11 56.27 55.7 55.7 55.7
15/01/2026 00:57:25 44.78 45.22 45.33 44.2 44.2 44.3 55.88 56 56.27 55.7 55.7 55.7
15/01/2026 00:57:26 43.42 45.2 45.33 44.2 44.2 44.3 55.75 55.98 56.27 55.7 55.7 55.7
15/01/2026 00:57:27 42.98 44.17 45.33 44.2 44.2 44.3 55.55 55.93 56.27 55.7 55.7 55.7
15/01/2026 00:57:28 44.25 44.11 45.33 44.2 44.2 44.3 56.26 56.18 56.27 55.7 55.7 55.7
15/01/2026 00:57:29 45.31 44.92 45.33 44.2 44.2 44.3 55.93 56.16 56.27 55.7 55.7 55.7
15/01/2026 00:57:30 45.26 45.26 45.33 44.2 44.2 44.3 55.44 56.15 56.27 55.7 55.7 55.7
15/01/2026 00:57:31 44.58 45.08 45.33 44.2 44.2 44.3 55.87 56.02 56.27 55.7 55.7 55.7
15/01/2026 00:57:32 44.62 45.11 45.33 44.2 44.2 44.3 55.33 55.8 56.27 55.7 55.7 55.7
15/01/2026 00:57:33 44.14 44.86 45.33 44.2 44.2 44.3 55.9 56 56.27 55.7 55.7 55.7
15/01/2026 00:57:34 43.89 44.71 45.33 44.2 44.2 44.3 54.98 55.67 56.27 55.7 55.7 55.7
15/01/2026 00:57:35 44.48 44.65 45.33 44.2 44.2 44.3 55.48 55.55 56.27 55.7 55.7 55.7
15/01/2026 00:57:36 43.9 44.77 45.33 44.2 44.2 44.3 55.63 55.73 56.27 55.7 55.7 55.7
15/01/2026 00:57:37 44.71 44.74 45.33 44.2 44.2 44.3 55 55.56 56.27 55.7 55.7 55.7
15/01/2026 00:57:38 44.38 44.7 45.33 44.2 44.2 44.3 55.42 55.48 56.27 55.7 55.7 55.7
15/01/2026 00:57:39 43.92 45.13 45.33 44.2 44.2 44.3 55.26 55.42 56.27 55.7 55.7 55.7
15/01/2026 00:57:40 43.67 44.29 45.33 44.2 44.2 44.3 55.48 55.63 56.27 55.7 55.7 55.7
15/01/2026 00:57:41 44.88 44.75 45.33 44.2 44.2 44.3 55.49 55.65 56.27 55.7 55.7 55.7
15/01/2026 00:57:42 43.66 44.63 45.33 44.2 44.2 44.3 55.34 55.55 56.27 55.7 55.7 55.7
15/01/2026 00:57:43 45.93 45.59 45.59 44.2 44.2 44.3 56.51 56.15 56.27 55.7 55.7 55.7
15/01/2026 00:57:44 43.61 45.29 45.59 44.2 44.2 44.3 55.34 56.13 56.27 55.7 55.7 55.7
15/01/2026 00:57:45 44.82 44.92 45.59 44.2 44.2 44.3 56.04 55.93 56.23 55.7 55.7 55.7
15/01/2026 00:57:46 44.77 45.61 45.61 44.2 44.2 44.3 55.3 55.89 56.23 55.7 55.7 55.7
15/01/2026 00:57:47 43.2 44.54 45.61 44.2 44.2 44.3 54.32 55.46 56.23 55.7 55.7 55.7
15/01/2026 00:57:48 44.27 44.42 45.61 44.2 44.2 44.3 55.4 55.2 56.23 55.7 55.7 55.7
15/01/2026 00:57:49 43.83 44.34 45.61 44.2 44.2 44.3 55.87 55.73 56.23 55.7 55.7 55.7
15/01/2026 00:57:50 44.74 44.73 45.61 44.2 44.2 44.3 55.31 55.71 56.23 55.7 55.7 55.7
15/01/2026 00:57:51 43.25 44.4 45.61 44.2 44.2 44.3 55.33 55.67 56.23 55.7 55.7 55.7
15/01/2026 00:57:52 43.3 44.37 45.61 44.2 44.2 44.3 56.01 55.79 56.23 55.7 55.7 55.7
15/01/2026 00:57:53 44.47 44.48 45.61 44.2 44.2 44.3 55.85 55.95 56.18 55.7 55.7 55.7
15/01/2026 00:57:54 44.33 44.43 45.61 44.2 44.2 44.3 55.77 56.14 56.18 55.7 55.7 55.7
15/01/2026 00:57:55 43.72 44.8 45.61 44.2 44.2 44.3 55.76 56.13 56.18 55.7 55.7 55.7
15/01/2026 00:57:56 44.01 44.37 45.61 44.2 44.2 44.3 55.35 55.87 56.18 55.7 55.7 55.7
15/01/2026 00:57:57 42.95 44.15 45.61 44.2 44.2 44.3 55.43 55.63 56.18 55.7 55.7 55.7
15/01/2026 00:57:58 43.3 43.86 45.61 44.2 44.2 44.3 55.51 55.77 56.16 55.7 55.7 55.7
15/01/2026 00:57:59 42.78 43.63 45.61 44.2 44.2 44.3 55.42 55.62 56.15 55.7 55.7 55.7
15/01/2026 00:58:00 44.8 44.36 45.61 44.2 44.2 44.3 55.12 55.43 56.15 55.7 55.7 55.7
15/01/2026 00:58:01 43.54 44.6 45.61 44.2 44.2 44.3 55.55 55.55 56.15 55.7 55.7 55.7
15/01/2026 00:58:02 44.36 44.28 45.61 44.2 44.2 44.3 56.19 56.04 56.15 55.7 55.7 55.7
15/01/2026 00:58:03 44.66 44.64 45.61 44.2 44.2 44.3 55.44 56.09 56.15 55.7 55.7 55.7
15/01/2026 00:58:04 44.88 45.28 45.61 44.2 44.2 44.3 55.44 55.67 56.15 55.7 55.7 55.7
15/01/2026 00:58:05 43.59 44.71 45.61 44.2 44.2 44.3 55.58 55.74 56.15 55.7 55.7 55.7
15/01/2026 00:58:06 43.28 44.28 45.61 44.2 44.2 44.3 54.88 55.7 56.15 55.7 55.7 55.7
15/01/2026 00:58:07 44.26 44.57 45.61 44.2 44.2 44.3 55.49 55.49 56.15 55.7 55.7 55.7
15/01/2026 00:58:08 42.23 44.01 45.61 44.2 44.2 44.3 56 55.93 56.15 55.7 55.7 55.7
15/01/2026 00:58:09 43.12 43.53 45.61 44.2 44.2 44.3 55.79 56.14 56.15 55.7 55.7 55.7
15/01/2026 00:58:10 44.61 44.26 45.61 44.2 44.2 44.3 55.65 55.88 56.15 55.7 55.7 55.7
15/01/2026 00:58:11 44.27 44.53 45.61 44.2 44.2 44.3 55.89 56.04 56.15 55.7 55.7 55.7
15/01/2026 00:58:12 44.24 44.49 45.61 44.2 44.2 44.3 55.64 55.85 56.15 55.7 55.7 55.7
15/01/2026 00:58:13 42.92 44.81 45.61 44.2 44.2 44.3 55.56 55.88 56.14 55.7 55.7 55.7
15/01/2026 00:58:14 44.91 44.56 45.61 44.2 44.2 44.3 55.64 55.8 56.14 55.7 55.7 55.7
15/01/2026 00:58:15 43.96 44.49 45.61 44.2 44.2 44.3 55.34 55.68 56.14 55.7 55.7 55.7
15/01/2026 00:58:16 44.56 44.95 45.28 44.2 44.2 44.3 56.47 56.22 56.22 55.7 55.7 55.7
15/01/2026 00:58:17 42.45 44.68 45.28 44.2 44.2 44.3 55.79 56.24 56.24 55.7 55.7 55.7
15/01/2026 00:58:18 44.31 44.24 45.28 44.2 44.2 44.3 55.84 56.01 56.24 55.7 55.7 55.7
15/01/2026 00:58:19 44.23 44.15 45.28 44.2 44.2 44.3 55.77 55.97 56.24 55.7 55.7 55.7
15/01/2026 00:58:20 45.19 45.01 45.28 44.2 44.2 44.3 55.87 56.04 56.24 55.7 55.7 55.7
15/01/2026 00:58:21 44.37 45.07 45.28 44.2 44.2 44.3 55.35 55.85 56.24 55.7 55.7 55.7
15/01/2026 00:58:22 40.8 44.83 45.28 44.2 44.2 44.3 55.54 55.72 56.24 55.7 55.7 55.7
15/01/2026 00:58:23 44.32 44.02 45.28 44.2 44.2 44.3 55.9 55.92 56.24 55.7 55.7 55.7
15/01/2026 00:58:24 43.11 43.97 45.28 44.2 44.2 44.3 55.49 55.75 56.24 55.7 55.7 55.7
15/01/2026 00:58:25 45.24 44.77 45.28 44.2 44.2 44.3 56 55.98 56.24 55.7 55.7 55.7
15/01/2026 00:58:26 44.13 44.97 45.28 44.2 44.2 44.3 55.44 55.83 56.24 55.7 55.7 55.7
15/01/2026 00:58:27 43.54 44.66 45.28 44.2 44.2 44.3 54.84 55.76 56.24 55.7 55.7 55.7
15/01/2026 00:58:28 44.46 44.52 45.28 44.2 44.2 44.3 55.48 55.53 56.24 55.7 55.7 55.7
15/01/2026 00:58:29 44.3 44.64 45.28 44.2 44.2 44.3 55.17 55.51 56.24 55.7 55.7 55.7
15/01/2026 00:58:30 44.8 45.14 45.28 44.2 44.2 44.3 55.18 55.46 56.24 55.7 55.7 55.7
15/01/2026 00:58:31 43.9 44.52 45.28 44.2 44.2 44.3 55 55.33 56.24 55.7 55.7 55.7
15/01/2026 00:58:32 43.84 44.84 45.28 44.2 44.2 44.3 54.83 55.15 56.24 55.7 55.7 55.7
15/01/2026 00:58:33 45.07 44.97 45.28 44.2 44.2 44.3 54.81 55.12 56.24 55.7 55.7 55.7
15/01/2026 00:58:34 44.07 45.03 45.14 44.2 44.2 44.3 55.89 55.66 56.24 55.7 55.7 55.7
15/01/2026 00:58:35 43.82 44.54 45.14 44.2 44.2 44.3 55.42 55.57 56.24 55.7 55.7 55.7
15/01/2026 00:58:36 43.93 44.5 45.14 44.2 44.2 44.3 54.83 55.49 56.24 55.7 55.7 55.7
15/01/2026 00:58:37 44.6 44.66 45.14 44.2 44.2 44.3 55.01 55.23 56.24 55.7 55.7 55.7
15/01/2026 00:58:38 43.87 44.5 45.14 44.2 44.2 44.3 55.34 55.33 56.24 55.7 55.7 55.7
15/01/2026 00:58:39 45.12 44.92 45.14 44.2 44.2 44.3 55.36 55.59 56.24 55.7 55.7 55.7
15/01/2026 00:58:40 43.18 45.04 45.14 44.2 44.2 44.3 54.63 55.4 56.24 55.6 55.7 55.7
15/01/2026 00:58:41 44.48 44.51 45.14 44.2 44.2 44.3 55.5 55.39 56.24 55.6 55.7 55.7
15/01/2026 00:58:42 43.18 44.46 45.14 44.2 44.2 44.3 54.91 55.37 56.24 55.6 55.7 55.7
15/01/2026 00:58:43 44.15 44.32 45.14 44.2 44.2 44.3 54.87 55.08 56.24 55.6 55.7 55.7
15/01/2026 00:58:44 43.84 44.13 45.14 44.2 44.2 44.3 55 55.11 56.24 55.6 55.7 55.7
15/01/2026 00:58:45 44.64 44.52 45.14 44.2 44.2 44.3 54.68 55.06 56.24 55.6 55.7 55.7
15/01/2026 00:58:46 44.38 44.7 45.14 44.2 44.2 44.3 55.27 55.15 56.24 55.6 55.7 55.7
15/01/2026 00:58:47 44.6 44.81 45.14 44.2 44.2 44.3 55.67 55.77 56.04 55.6 55.7 55.7
15/01/2026 00:58:48 44.28 44.83 45.14 44.2 44.2 44.3 55.74 55.82 56.04 55.6 55.7 55.7
15/01/2026 00:58:49 44.01 45 45.14 44.2 44.2 44.3 55.54 55.91 56.04 55.6 55.7 55.7
15/01/2026 00:58:50 43.57 44.17 45.14 44.2 44.2 44.3 55.43 55.58 55.98 55.6 55.7 55.7
15/01/2026 00:58:51 44 44.23 45.14 44.2 44.2 44.3 55.35 55.59 55.98 55.6 55.7 55.7
15/01/2026 00:58:52 44.29 44.39 45.14 44.2 44.2 44.3 56.14 56.1 56.1 55.6 55.7 55.7
15/01/2026 00:58:53 43.91 44.32 45.14 44.2 44.2 44.3 54.75 55.8 56.1 55.6 55.7 55.7
15/01/2026 00:58:54 45.92 45.46 45.46 44.2 44.2 44.3 55.98 55.72 56.1 55.6 55.7 55.7
15/01/2026 00:58:55 44.51 45.49 45.49 44.2 44.2 44.3 55.31 55.75 56.1 55.6 55.7 55.7
15/01/2026 00:58:56 41.6 44.93 45.49 44.2 44.2 44.3 55.24 55.55 56.1 55.6 55.7 55.7
15/01/2026 00:58:57 44.58 44.13 45.49 44.2 44.2 44.3 56.11 55.93 56.1 55.6 55.7 55.7
15/01/2026 00:58:58 44.93 44.82 45.49 44.2 44.2 44.3 54.51 55.76 56.1 55.6 55.7 55.7
15/01/2026 00:58:59 42.77 44.71 45.49 44.2 44.2 44.3 54.85 55.18 56.1 55.6 55.7 55.7
15/01/2026 00:59:00 44.75 44.53 45.49 44.2 44.2 44.3 55.61 55.41 56.1 55.6 55.7 55.7
15/01/2026 00:59:01 43.95 44.39 45.49 44.2 44.2 44.3 54.99 55.43 56.1 55.6 55.7 55.7
15/01/2026 00:59:02 43.36 44.38 45.49 44.2 44.2 44.3 55.72 55.63 56.1 55.6 55.7 55.7
15/01/2026 00:59:03 43.91 44 45.49 44.2 44.2 44.3 55.61 55.87 56.1 55.6 55.7 55.7
15/01/2026 00:59:04 44.61 44.86 45.49 44.2 44.2 44.3 55.3 55.85 56.1 55.6 55.7 55.7
15/01/2026 00:59:05 43.05 44.82 45.49 44.2 44.2 44.3 55.99 55.84 56.1 55.6 55.7 55.7
15/01/2026 00:59:06 43.22 43.99 45.49 44.2 44.2 44.3 55.62 55.85 56.1 55.6 55.7 55.7
15/01/2026 00:59:07 44.74 44.62 45.49 44.2 44.2 44.3 55.89 56 56.1 55.6 55.7 55.7
15/01/2026 00:59:08 42.33 44.35 45.49 44.2 44.2 44.3 55.74 56.2 56.2 55.6 55.7 55.7
15/01/2026 00:59:09 42.95 43.69 45.49 44.2 44.2 44.3 54.66 55.66 56.2 55.6 55.7 55.7
15/01/2026 00:59:10 43.82 43.93 45.49 44.2 44.2 44.3 55.55 55.46 56.2 55.6 55.7 55.7
15/01/2026 00:59:11 44.71 45.05 45.49 44.2 44.2 44.3 55.83 55.71 56.2 55.6 55.7 55.7
15/01/2026 00:59:12 44.82 44.68 45.49 44.2 44.2 44.3 55.53 55.88 56.2 55.6 55.7 55.7
15/01/2026 00:59:13 44.92 45.12 45.49 44.2 44.2 44.3 55.67 55.65 56.2 55.6 55.7 55.7
15/01/2026 00:59:14 43.95 44.87 45.49 44.2 44.2 44.3 54.93 55.65 56.2 55.6 55.7 55.7
15/01/2026 00:59:15 44.84 44.85 45.49 44.2 44.2 44.3 55.13 55.42 56.2 55.6 55.7 55.7
15/01/2026 00:59:16 43.6 44.71 45.49 44.2 44.2 44.3 55.63 55.72 56.2 55.6 55.7 55.7
15/01/2026 00:59:17 44.87 44.71 45.49 44.2 44.2 44.3 55.73 55.66 56.2 55.6 55.7 55.7
15/01/2026 00:59:18 44.13 44.86 45.49 44.2 44.2 44.3 55.24 55.73 56.2 55.6 55.7 55.7
15/01/2026 00:59:19 44.24 44.49 45.49 44.2 44.2 44.3 55.96 55.92 56.2 55.6 55.7 55.7
15/01/2026 00:59:20 45 44.97 45.49 44.2 44.2 44.3 56.21 56.1 56.2 55.6 55.7 55.7
15/01/2026 00:59:21 42.57 44.92 45.49 44.2 44.2 44.3 55.81 56.07 56.2 55.6 55.7 55.7
15/01/2026 00:59:22 43.8 44.66 45.49 44.2 44.2 44.3 55.84 56.17 56.2 55.6 55.7 55.7
15/01/2026 00:59:23 44.3 44.19 45.49 44.2 44.2 44.3 55.9 55.97 56.2 55.6 55.7 55.7
15/01/2026 00:59:24 43.93 44.87 45.49 44.2 44.2 44.3 55.62 55.91 56.2 55.6 55.7 55.7
15/01/2026 00:59:25 44.69 44.65 45.12 44.2 44.2 44.3 55.73 55.91 56.2 55.6 55.7 55.7
15/01/2026 00:59:26 43.84 44.58 45.12 44.2 44.2 44.3 55.81 56.01 56.2 55.6 55.7 55.7
15/01/2026 00:59:27 44.37 44.42 45.12 44.2 44.2 44.3 55.5 55.81 56.2 55.6 55.7 55.7
15/01/2026 00:59:28 43.12 44.33 45.12 44.2 44.2 44.3 55.89 55.88 56.2 55.6 55.7 55.7
15/01/2026 00:59:29 43.72 43.97 45.12 44.2 44.2 44.3 55.41 55.86 56.2 55.6 55.7 55.7
15/01/2026 00:59:30 44.38 44.41 45.12 44.1 44.2 44.3 55.78 55.78 56.2 55.6 55.7 55.7
15/01/2026 00:59:31 44.59 44.64 45.12 44.2 44.2 44.3 55.34 55.88 56.2 55.6 55.7 55.7
15/01/2026 00:59:32 44.23 44.81 45.12 44.2 44.2 44.3 55.85 55.83 56.2 55.6 55.7 55.7
15/01/2026 00:59:33 43.59 44.68 45.12 44.2 44.2 44.3 55.22 55.88 56.2 55.6 55.7 55.7
15/01/2026 00:59:34 43.09 44.04 45.12 44.2 44.2 44.3 55.71 55.75 56.2 55.6 55.7 55.7
15/01/2026 00:59:35 44.02 43.95 45.12 44.2 44.2 44.3 55.68 55.79 56.2 55.6 55.7 55.7
15/01/2026 00:59:36 44.38 44.6 45.12 44.2 44.2 44.3 55.95 55.94 56.2 55.6 55.7 55.7
15/01/2026 00:59:37 44.42 44.88 45.12 44.2 44.2 44.3 55.62 56.16 56.2 55.6 55.7 55.7
15/01/2026 00:59:38 43.65 44.48 45.12 44.2 44.2 44.3 55.26 55.77 56.17 55.6 55.7 55.7
15/01/2026 00:59:39 44.49 44.69 45.12 44.2 44.2 44.3 55.69 55.67 56.17 55.6 55.7 55.7
15/01/2026 00:59:40 44.19 44.69 45.12 44.2 44.2 44.3 55.78 55.88 56.17 55.6 55.7 55.7
15/01/2026 00:59:41 43.95 44.39 45.12 44.2 44.2 44.3 56.3 56.25 56.25 55.6 55.7 55.7
15/01/2026 00:59:42 44.11 44.59 45.12 44.2 44.2 44.3 55.36 56.05 56.25 55.6 55.7 55.7
15/01/2026 00:59:43 44.81 44.93 44.97 44.2 44.2 44.3 55.69 55.79 56.25 55.6 55.7 55.7
15/01/2026 00:59:44 45.65 45.46 45.46 44.2 44.2 44.3 55.46 55.75 56.25 55.6 55.7 55.7
15/01/2026 00:59:45 44.34 45.18 45.46 44.2 44.2 44.3 56.09 55.99 56.25 55.6 55.7 55.7
15/01/2026 00:59:46 44.15 44.57 45.46 44.2 44.2 44.3 55.5 55.95 56.25 55.6 55.7 55.7
15/01/2026 00:59:47 44.83 44.98 45.46 44.2 44.2 44.3 56.38 56.24 56.25 55.6 55.7 55.7
15/01/2026 00:59:48 45.08 45.49 45.49 44.2 44.2 44.3 55.62 56.27 56.27 55.6 55.7 55.7
15/01/2026 00:59:49 43.48 44.97 45.49 44.2 44.2 44.3 55.9 56.07 56.27 55.6 55.7 55.7
15/01/2026 00:59:50 44.23 44.37 45.49 44.2 44.2 44.3 55.4 55.89 56.27 55.6 55.7 55.7
15/01/2026 00:59:51 44.06 44.7 45.49 44.2 44.2 44.3 55.64 55.86 56.27 55.6 55.7 55.7
15/01/2026 00:59:52 45.4 45.01 45.49 44.2 44.2 44.3 55.06 55.65 56.27 55.6 55.7 55.7
15/01/2026 00:59:53 45.54 45.62 45.62 44.2 44.2 44.3 56.29 56 56.27 55.6 55.7 55.7
15/01/2026 00:59:54 44.29 45.59 45.62 44.2 44.2 44.3 55.21 55.92 56.27 55.6 55.7 55.7
15/01/2026 00:59:55 44.03 44.87 45.62 44.2 44.2 44.3 56.12 55.95 56.27 55.6 55.7 55.7
15/01/2026 00:59:56 43.33 44.73 45.62 44.2 44.2 44.3 55.2 55.86 56.27 55.6 55.7 55.7
15/01/2026 00:59:57 44.86 45.07 45.62 44.2 44.2 44.3 54.89 55.71 56.27 55.6 55.7 55.7
15/01/2026 00:59:58 43.47 44.36 45.62 44.2 44.2 44.3 55.44 55.49 56.27 55.6 55.7 55.7
15/01/2026 00:59:59 45.14 45.06 45.62 44.2 44.2 44.3 56.04 55.86 56.27 55.6 55.7 55.7
15/01/2026 01:00:00 43.31 44.67 45.62 44.2 44.2 44.3 55.23 55.71 56.27 55.6 55.7 55.7
15/01/2026 01:00:01 44.27 44.31 45.62 44.2 44.2 44.3 55.84 55.9 56.27 55.6 55.7 55.7
15/01/2026 01:00:02 45.27 45.09 45.62 44.2 44.2 44.3 55.84 55.93 56.27 55.6 55.7 55.7
15/01/2026 01:00:03 44.96 45.62 45.62 44.2 44.2 44.3 56.13 56.1 56.27 55.6 55.7 55.7
15/01/2026 01:00:04 44.86 45.05 45.62 44.2 44.2 44.3 55.53 55.98 56.27 55.6 55.7 55.7
15/01/2026 01:00:05 43.12 44.83 45.62 44.2 44.2 44.3 56.04 56.08 56.27 55.6 55.7 55.7
15/01/2026 01:00:06 43.36 44.28 45.62 44.2 44.2 44.3 55.83 56.09 56.27 55.6 55.7 55.7
15/01/2026 01:00:07 44.29 44.71 45.62 44.2 44.2 44.3 56.11 56.16 56.27 55.6 55.7 55.7
15/01/2026 01:00:08 44.52 44.51 45.62 44.2 44.2 44.3 55.64 56.21 56.27 55.6 55.7 55.7
15/01/2026 01:00:09 44.83 45.21 45.62 44.2 44.2 44.3 56.09 56.16 56.27 55.6 55.7 55.7
15/01/2026 01:00:10 45.49 45.31 45.62 44.2 44.2 44.3 55.57 56.1 56.27 55.6 55.7 55.7
15/01/2026 01:00:11 42.84 45.34 45.62 44.2 44.2 44.3 55.42 55.88 56.27 55.6 55.7 55.7
15/01/2026 01:00:12 44.67 44.82 45.62 44.2 44.2 44.3 55.82 55.9 56.27 55.6 55.7 55.7
15/01/2026 01:00:13 44.37 44.73 45.62 44.2 44.2 44.3 55.42 55.9 56.27 55.6 55.7 55.7
15/01/2026 01:00:14 44.64 44.82 45.62 44.2 44.2 44.3 55.25 55.72 56.27 55.6 55.7 55.7
15/01/2026 01:00:15 44.01 44.97 45.62 44.2 44.2 44.3 54.73 55.38 56.27 55.6 55.7 55.7
15/01/2026 01:00:16 43.72 44.57 45.62 44.2 44.2 44.3 55.62 55.47 56.27 55.6 55.7 55.7
15/01/2026 01:00:17 44.65 44.73 45.62 44.2 44.2 44.3 55.91 55.95 56.27 55.6 55.7 55.7
15/01/2026 01:00:18 43.34 44.56 45.62 44.2 44.2 44.3 55.35 55.78 56.21 55.6 55.7 55.7
15/01/2026 01:00:19 44.69 44.53 45.62 44.2 44.2 44.3 56.24 56.14 56.21 55.6 55.7 55.7
15/01/2026 01:00:20 45.14 45.11 45.62 44.2 44.2 44.3 56.18 56.3 56.3 55.6 55.7 55.7
15/01/2026 01:00:21 44.29 44.98 45.62 44.2 44.2 44.3 55.33 56.11 56.3 55.6 55.7 55.7
15/01/2026 01:00:22 43.78 44.59 45.62 44.2 44.2 44.3 55.45 55.77 56.3 55.6 55.7 55.7
15/01/2026 01:00:23 42.96 44.51 45.62 44.2 44.2 44.3 55.32 55.67 56.3 55.6 55.7 55.7
15/01/2026 01:00:24 43.15 43.78 45.62 44.2 44.2 44.3 54.92 55.44 56.3 55.6 55.7 55.7
15/01/2026 01:00:25 43.4 43.68 45.62 44.2 44.2 44.3 55.66 55.71 56.3 55.6 55.7 55.7
15/01/2026 01:00:26 44.57 44.47 45.62 44.2 44.2 44.3 55.73 56.09 56.3 55.6 55.7 55.7
15/01/2026 01:00:27 44.02 44.69 45.62 44.2 44.2 44.3 55.5 55.74 56.3 55.6 55.7 55.7
15/01/2026 01:00:28 44.41 44.45 45.62 44.2 44.2 44.3 55.6 55.75 56.3 55.6 55.7 55.7
15/01/2026 01:00:29 44.08 44.99 45.62 44.2 44.2 44.3 56.47 56.33 56.33 55.6 55.7 55.7
15/01/2026 01:00:30 44.66 44.53 45.62 44.2 44.2 44.3 55.74 56.26 56.33 55.6 55.7 55.7
15/01/2026 01:00:31 45.35 45.18 45.62 44.2 44.2 44.3 56.23 56.17 56.33 55.6 55.7 55.7
15/01/2026 01:00:32 43.52 45.21 45.62 44.2 44.2 44.3 56.03 56.57 56.57 55.6 55.7 55.7
15/01/2026 01:00:33 44.07 44.28 45.34 44.2 44.2 44.3 55.5 56.01 56.57 55.6 55.7 55.7
15/01/2026 01:00:34 43.88 44.44 45.34 44.2 44.2 44.3 55.34 55.78 56.57 55.6 55.7 55.7
15/01/2026 01:00:35 44.45 44.42 45.34 44.2 44.2 44.3 55.88 55.79 56.57 55.6 55.7 55.7
15/01/2026 01:00:36 44.43 44.95 45.34 44.2 44.2 44.3 55.4 55.84 56.57 55.6 55.7 55.7
15/01/2026 01:00:37 44.5 45.17 45.34 44.2 44.2 44.3 55.57 55.66 56.57 55.6 55.7 55.7
15/01/2026 01:00:38 45.39 45.29 45.34 44.2 44.2 44.3 56.25 56.05 56.57 55.6 55.7 55.7
15/01/2026 01:00:39 44.37 45.15 45.34 44.2 44.2 44.3 56.15 56.28 56.57 55.6 55.7 55.7
15/01/2026 01:00:40 43.94 44.96 45.34 44.2 44.2 44.3 55.6 56.19 56.57 55.6 55.7 55.7
15/01/2026 01:00:41 43.9 44.25 45.29 44.2 44.2 44.3 55.65 55.94 56.57 55.6 55.7 55.7
15/01/2026 01:00:42 45.22 44.92 45.29 44.2 44.2 44.3 55.57 55.85 56.57 55.6 55.7 55.7
15/01/2026 01:00:43 44.66 45.13 45.29 44.2 44.2 44.3 55.95 56.11 56.57 55.6 55.7 55.7
15/01/2026 01:00:44 44.3 44.96 45.29 44.2 44.2 44.3 55.47 55.86 56.57 55.6 55.7 55.7
15/01/2026 01:00:45 44.13 45.2 45.29 44.2 44.2 44.3 56.05 56.18 56.57 55.6 55.7 55.7
15/01/2026 01:00:46 44.54 44.56 45.29 44.2 44.2 44.3 56.02 56.14 56.57 55.6 55.7 55.7
15/01/2026 01:00:47 45.48 45.51 45.51 44.2 44.2 44.3 56.09 56.21 56.57 55.6 55.7 55.7
15/01/2026 01:00:48 44.51 45.24 45.51 44.2 44.2 44.3 55.43 56 56.57 55.6 55.7 55.7
15/01/2026 01:00:49 44.32 44.8 45.51 44.2 44.2 44.3 55.61 56.05 56.57 55.6 55.7 55.7
15/01/2026 01:00:50 44.02 44.49 45.51 44.2 44.2 44.3 56.02 56.06 56.57 55.6 55.7 55.7
15/01/2026 01:00:51 43.56 44.5 45.51 44.2 44.2 44.3 55.75 55.93 56.57 55.6 55.7 55.7
15/01/2026 01:00:52 45.26 45.01 45.51 44.2 44.2 44.3 56.03 56.13 56.57 55.6 55.7 55.7
15/01/2026 01:00:53 44.09 44.82 45.51 44.2 44.2 44.3 55.7 56.08 56.57 55.6 55.7 55.7
15/01/2026 01:00:54 42.17 44.48 45.51 44.2 44.2 44.3 55.98 56.2 56.57 55.6 55.7 55.7
15/01/2026 01:00:55 45.16 44.73 45.51 44.2 44.2 44.3 55.83 56.14 56.57 55.6 55.7 55.7
15/01/2026 01:00:56 44.49 44.81 45.51 44.2 44.2 44.3 55.6 55.82 56.57 55.6 55.7 55.7
15/01/2026 01:00:57 43.73 44.72 45.51 44.2 44.2 44.3 55.11 55.79 56.57 55.6 55.7 55.7
15/01/2026 01:00:58 44.53 44.71 45.51 44.2 44.2 44.3 55.57 55.64 56.57 55.6 55.7 55.7
15/01/2026 01:00:59 45.82 45.65 45.65 44.2 44.2 44.3 55.01 55.54 56.57 55.6 55.7 55.7
15/01/2026 01:01:00 42.51 45.48 45.65 44.2 44.2 44.3 55.22 55.38 56.57 55.6 55.7 55.7
15/01/2026 01:01:01 45.07 44.76 45.65 44.2 44.2 44.3 55.41 55.52 56.57 55.6 55.7 55.7
15/01/2026 01:01:02 45.28 45.38 45.65 44.2 44.2 44.3 56.33 56.04 56.28 55.6 55.7 55.7
15/01/2026 01:01:03 43.58 45.09 45.65 44.2 44.2 44.3 55.04 55.95 56.28 55.6 55.7 55.7
15/01/2026 01:01:04 44.8 44.9 45.65 44.2 44.2 44.3 56.03 55.96 56.28 55.6 55.7 55.7
15/01/2026 01:01:05 44 44.61 45.65 44.2 44.2 44.3 55.75 56.15 56.28 55.6 55.7 55.7
15/01/2026 01:01:06 42.77 44.44 45.65 44.2 44.2 44.3 55.46 55.65 56.28 55.6 55.7 55.7
15/01/2026 01:01:07 45.11 44.8 45.65 44.2 44.2 44.3 55.06 55.88 56.28 55.6 55.7 55.7
15/01/2026 01:01:08 43.86 44.59 45.65 44.2 44.2 44.3 56.19 55.84 56.28 55.6 55.7 55.7
15/01/2026 01:01:09 43.59 44.14 45.65 44.2 44.2 44.3 55.54 55.87 56.21 55.6 55.7 55.7
15/01/2026 01:01:10 43.35 44.35 45.65 44.2 44.2 44.3 55.73 55.88 56.21 55.6 55.7 55.7
15/01/2026 01:01:11 44.71 44.51 45.65 44.2 44.2 44.3 55.64 55.98 56.21 55.6 55.7 55.7
15/01/2026 01:01:12 44.86 45.03 45.65 44.2 44.2 44.3 55.12 55.74 56.21 55.6 55.7 55.7
15/01/2026 01:01:13 43.28 44.6 45.65 44.2 44.2 44.3 55.64 55.59 56.21 55.6 55.7 55.7
15/01/2026 01:01:14 43.84 44.25 45.65 44.2 44.2 44.3 55.68 56.15 56.21 55.6 55.7 55.7
15/01/2026 01:01:15 43.7 44.19 45.65 44.2 44.2 44.3 55.65 55.71 56.21 55.6 55.7 55.7
15/01/2026 01:01:16 45.02 45.29 45.65 44.2 44.2 44.3 55.56 55.75 56.21 55.6 55.7 55.7
15/01/2026 01:01:17 42.87 44.8 45.65 44.2 44.2 44.3 55.65 55.76 56.2 55.6 55.7 55.7
15/01/2026 01:01:18 44.38 44.32 45.65 44.2 44.2 44.3 55.79 55.9 56.2 55.6 55.7 55.7
15/01/2026 01:01:19 44.51 45.09 45.65 44.2 44.2 44.3 55.24 55.87 56.2 55.6 55.7 55.7
15/01/2026 01:01:20 44.58 44.8 45.65 44.2 44.2 44.3 55.35 55.82 56.2 55.6 55.7 55.7
15/01/2026 01:01:21 44.84 45.06 45.65 44.2 44.2 44.3 55.85 55.79 56.2 55.6 55.7 55.7
15/01/2026 01:01:22 44.38 44.71 45.65 44.2 44.2 44.3 55.44 55.8 56.2 55.6 55.7 55.7
15/01/2026 01:01:23 44.65 45.03 45.65 44.2 44.2 44.3 55.29 55.68 56.2 55.6 55.7 55.7
15/01/2026 01:01:24 44.86 44.89 45.65 44.2 44.2 44.3 55.62 55.66 56.15 55.6 55.7 55.7
15/01/2026 01:01:25 43.79 44.88 45.65 44.2 44.2 44.3 55.73 55.78 56.15 55.6 55.7 55.7
15/01/2026 01:01:26 42.83 44.45 45.65 44.2 44.2 44.3 55.62 55.83 56.15 55.6 55.7 55.7
15/01/2026 01:01:27 43.7 44.08 45.65 44.2 44.2 44.3 55.57 55.85 56.15 55.6 55.7 55.7
15/01/2026 01:01:28 44.92 44.69 45.65 44.2 44.2 44.3 55.43 55.71 56.15 55.6 55.7 55.7
15/01/2026 01:01:29 43.78 44.5 45.48 44.2 44.2 44.3 55.91 56.07 56.15 55.6 55.7 55.7
15/01/2026 01:01:30 45.31 45.23 45.38 44.2 44.2 44.3 55.66 55.8 56.15 55.6 55.7 55.7
15/01/2026 01:01:31 43.93 45.24 45.38 44.2 44.2 44.3 55.16 55.88 56.15 55.6 55.7 55.7
15/01/2026 01:01:32 44.27 44.73 45.29 44.2 44.2 44.3 55.56 55.55 56.15 55.6 55.7 55.7
15/01/2026 01:01:33 45.15 45.15 45.29 44.2 44.2 44.3 55.97 55.95 56.15 55.6 55.7 55.7
15/01/2026 01:01:34 44.93 45.28 45.29 44.2 44.2 44.3 56.08 56.14 56.15 55.6 55.7 55.7
15/01/2026 01:01:35 44.78 45.07 45.29 44.2 44.2 44.3 55.52 55.89 56.15 55.6 55.7 55.7
15/01/2026 01:01:36 44.09 45.05 45.29 44.2 44.2 44.3 55.69 55.77 56.15 55.6 55.7 55.7
15/01/2026 01:01:37 43.55 44.61 45.29 44.2 44.2 44.3 56.33 56.17 56.17 55.6 55.7 55.7
15/01/2026 01:01:38 45.14 44.97 45.29 44.2 44.2 44.3 55.92 56.26 56.26 55.6 55.7 55.7
15/01/2026 01:01:39 44.93 44.98 45.29 44.2 44.2 44.3 55.88 56.06 56.26 55.6 55.7 55.7
15/01/2026 01:01:40 43.99 45.03 45.29 44.2 44.2 44.3 55.6 56.07 56.26 55.6 55.7 55.7
15/01/2026 01:01:41 44.73 44.83 45.29 44.2 44.2 44.3 56.1 56.15 56.26 55.6 55.7 55.7
15/01/2026 01:01:42 43.67 44.82 45.29 44.2 44.2 44.3 55.9 56.27 56.27 55.6 55.7 55.7
15/01/2026 01:01:43 44.25 44.7 45.29 44.2 44.2 44.3 56.03 56.2 56.27 55.6 55.7 55.7
15/01/2026 01:01:44 44.08 44.8 45.29 44.2 44.2 44.3 55.96 56.16 56.27 55.6 55.7 55.7
15/01/2026 01:01:45 43.46 44.77 45.29 44.2 44.2 44.3 55.11 56.11 56.27 55.6 55.7 55.7
15/01/2026 01:01:46 45.32 45.14 45.28 44.2 44.2 44.3 55.98 55.94 56.27 55.6 55.7 55.7
15/01/2026 01:01:47 43.6 45 45.28 44.2 44.2 44.3 55.46 55.91 56.27 55.6 55.7 55.7
15/01/2026 01:01:48 44.11 44.41 45.28 44.2 44.2 44.3 55.4 55.98 56.27 55.6 55.7 55.7
15/01/2026 01:01:49 44.96 45.06 45.28 44.2 44.2 44.3 55.57 55.71 56.27 55.6 55.7 55.7
15/01/2026 01:01:50 44.16 44.73 45.28 44.3 44.2 44.3 56.2 56.08 56.27 55.6 55.7 55.7
15/01/2026 01:01:51 44.95 44.96 45.28 44.3 44.2 44.3 56.17 56.24 56.27 55.6 55.7 55.7
15/01/2026 01:01:52 43.16 44.87 45.28 44.2 44.2 44.3 55.45 56.16 56.27 55.6 55.7 55.7
15/01/2026 01:01:53 44.16 44.26 45.28 44.2 44.2 44.3 55.62 55.82 56.27 55.6 55.7 55.7
15/01/2026 01:01:54 43.84 44.26 45.28 44.2 44.2 44.3 55.22 55.67 56.27 55.6 55.7 55.7
15/01/2026 01:01:55 44.75 44.86 45.28 44.2 44.2 44.3 55.89 55.83 56.27 55.6 55.7 55.7
15/01/2026 01:01:56 43.7 44.74 45.28 44.2 44.2 44.3 55.51 56.12 56.27 55.6 55.7 55.7
15/01/2026 01:01:57 44 44.4 45.28 44.2 44.2 44.3 55.48 55.99 56.27 55.6 55.7 55.7
15/01/2026 01:01:58 42.56 44.22 45.28 44.2 44.2 44.3 55.92 55.88 56.27 55.6 55.7 55.7
15/01/2026 01:01:59 44.28 44.15 45.28 44.2 44.2 44.3 56.06 56.15 56.27 55.6 55.7 55.7
15/01/2026 01:02:00 45.29 44.93 45.28 44.2 44.2 44.3 55.55 56.07 56.27 55.6 55.7 55.7
15/01/2026 01:02:01 44.72 44.9 45.28 44.2 44.2 44.3 55.59 55.79 56.27 55.6 55.7 55.7
15/01/2026 01:02:02 45.35 45.31 45.31 44.2 44.2 44.3 56.15 56.25 56.27 55.6 55.7 55.7
15/01/2026 01:02:03 44.67 45.26 45.31 44.3 44.2 44.3 55.71 56 56.27 55.6 55.7 55.7
15/01/2026 01:02:04 42.97 45.15 45.31 44.2 44.2 44.3 55.51 55.86 56.27 55.6 55.7 55.7
15/01/2026 01:02:05 43.45 44.05 45.31 44.2 44.2 44.3 55.48 55.73 56.27 55.6 55.7 55.7
15/01/2026 01:02:06 44.25 44.51 45.31 44.2 44.2 44.3 54.91 55.71 56.27 55.6 55.7 55.7
15/01/2026 01:02:07 44.35 44.39 45.31 44.2 44.2 44.3 55.32 55.3 56.27 55.6 55.7 55.7
15/01/2026 01:02:08 44.73 44.78 45.31 44.2 44.2 44.3 55.41 55.45 56.27 55.6 55.7 55.7
15/01/2026 01:02:09 43.98 45 45.31 44.2 44.2 44.3 56.16 55.89 56.27 55.6 55.7 55.7
15/01/2026 01:02:10 44.98 45.3 45.31 44.2 44.2 44.3 55.58 55.93 56.27 55.6 55.7 55.7
15/01/2026 01:02:11 44.21 44.91 45.31 44.2 44.2 44.3 55.2 55.69 56.27 55.6 55.7 55.7
15/01/2026 01:02:12 44.53 44.97 45.31 44.2 44.2 44.3 55.78 55.77 56.25 55.6 55.7 55.7
15/01/2026 01:02:13 44.4 44.72 45.31 44.2 44.2 44.3 56.02 55.91 56.25 55.6 55.7 55.7
15/01/2026 01:02:14 44.22 44.62 45.31 44.2 44.2 44.3 55.82 56.11 56.25 55.6 55.7 55.7
15/01/2026 01:02:15 43.74 44.48 45.31 44.2 44.2 44.3 55.2 55.84 56.25 55.6 55.7 55.7
15/01/2026 01:02:16 43.88 44.3 45.31 44.2 44.2 44.3 56.09 55.96 56.25 55.6 55.7 55.7
15/01/2026 01:02:17 43.72 44.32 45.31 44.2 44.2 44.3 55.44 55.93 56.25 55.6 55.7 55.7
15/01/2026 01:02:18 44.62 44.58 45.31 44.2 44.2 44.3 55.4 55.73 56.25 55.6 55.7 55.7
15/01/2026 01:02:19 43.65 44.76 45.31 44.2 44.2 44.3 55.42 55.7 56.25 55.6 55.7 55.7
15/01/2026 01:02:20 42.48 44.27 45.31 44.2 44.2 44.3 55.28 55.65 56.25 55.6 55.7 55.7
15/01/2026 01:02:21 44.06 43.78 45.31 44.2 44.2 44.3 55.42 55.5 56.25 55.6 55.7 55.7
15/01/2026 01:02:22 43.6 44.02 45.31 44.2 44.2 44.3 55.95 55.84 56.25 55.6 55.7 55.7
15/01/2026 01:02:23 44.07 44.27 45.31 44.2 44.2 44.3 55.96 56 56.25 55.6 55.7 55.7
15/01/2026 01:02:24 45.06 44.94 45.31 44.2 44.2 44.3 55.75 55.98 56.25 55.6 55.7 55.7
15/01/2026 01:02:25 44.62 44.95 45.31 44.2 44.2 44.3 55.59 55.93 56.25 55.6 55.7 55.7
15/01/2026 01:02:26 44.21 44.94 45.31 44.2 44.2 44.3 55.2 55.75 56.25 55.6 55.7 55.7
15/01/2026 01:02:27 44.39 44.66 45.31 44.2 44.2 44.3 55.45 55.51 56.25 55.6 55.7 55.7
15/01/2026 01:02:28 43.98 44.53 45.31 44.2 44.2 44.3 56.22 56.14 56.25 55.6 55.7 55.7
15/01/2026 01:02:29 44.74 44.83 45.31 44.2 44.2 44.3 56.38 56.29 56.29 55.6 55.7 55.7
15/01/2026 01:02:30 42.43 44.81 45.31 44.2 44.2 44.3 55.82 56.29 56.29 55.6 55.7 55.7
15/01/2026 01:02:31 44.05 44.06 45.31 44.2 44.2 44.3 55.99 56.19 56.29 55.6 55.7 55.7
15/01/2026 01:02:32 43.72 44.23 45.3 44.2 44.2 44.3 55.2 55.93 56.29 55.6 55.7 55.7
15/01/2026 01:02:33 44.09 44.26 45.3 44.2 44.2 44.3 55.25 55.61 56.29 55.6 55.7 55.7
15/01/2026 01:02:34 43.54 43.85 45.3 44.2 44.2 44.3 55.8 55.71 56.29 55.6 55.7 55.7
15/01/2026 01:02:35 44.47 44.56 45.3 44.2 44.2 44.3 55.44 55.99 56.29 55.6 55.7 55.7
15/01/2026 01:02:36 44.45 44.69 45.3 44.2 44.2 44.3 56.26 56.07 56.29 55.6 55.7 55.7
15/01/2026 01:02:37 44.55 44.62 45.3 44.2 44.2 44.3 55 56.03 56.29 55.6 55.7 55.7
15/01/2026 01:02:38 43.67 44.68 45.3 44.2 44.2 44.3 55.89 55.97 56.29 55.6 55.7 55.7
15/01/2026 01:02:39 44.24 44.38 45.3 44.2 44.2 44.3 56.06 56.02 56.29 55.6 55.7 55.7
15/01/2026 01:02:40 45.04 45.34 45.34 44.2 44.2 44.3 55.54 56.03 56.29 55.6 55.7 55.7
15/01/2026 01:02:41 44.77 45.2 45.34 44.2 44.2 44.3 56.06 56.15 56.29 55.6 55.7 55.7
15/01/2026 01:02:42 44.02 44.87 45.34 44.2 44.2 44.3 55.29 55.94 56.29 55.6 55.7 55.7
15/01/2026 01:02:43 41.82 44.38 45.34 44.2 44.2 44.3 55.74 55.82 56.29 55.6 55.7 55.7
15/01/2026 01:02:44 43.92 43.85 45.34 44.2 44.2 44.3 55.98 55.98 56.29 55.6 55.7 55.7
15/01/2026 01:02:45 44.35 44.39 45.34 44.2 44.2 44.3 55.38 55.94 56.29 55.6 55.7 55.7
15/01/2026 01:02:46 44.94 44.92 45.34 44.2 44.2 44.3 55.28 55.67 56.29 55.6 55.7 55.7
15/01/2026 01:02:47 44.98 45.25 45.34 44.2 44.2 44.3 55.65 55.7 56.29 55.6 55.7 55.7
15/01/2026 01:02:48 44.88 45.23 45.34 44.2 44.2 44.3 54.84 55.72 56.29 55.6 55.7 55.7
15/01/2026 01:02:49 44.12 45.02 45.34 44.2 44.2 44.3 55.35 55.45 56.29 55.6 55.7 55.7
15/01/2026 01:02:50 44.46 45.01 45.34 44.2 44.2 44.3 55.89 55.81 56.29 55.6 55.7 55.7
15/01/2026 01:02:51 44.27 44.5 45.34 44.2 44.2 44.3 55.34 55.84 56.29 55.6 55.7 55.7
15/01/2026 01:02:52 45.12 44.96 45.34 44.2 44.2 44.3 56.21 56.11 56.29 55.6 55.7 55.7
15/01/2026 01:02:53 44.95 45.27 45.34 44.2 44.2 44.3 56.09 56.35 56.35 55.6 55.7 55.7
15/01/2026 01:02:54 43.72 45.03 45.34 44.2 44.2 44.3 55.44 55.96 56.35 55.6 55.7 55.7
15/01/2026 01:02:55 44.92 44.77 45.34 44.2 44.2 44.3 55.6 55.89 56.35 55.6 55.7 55.7
15/01/2026 01:02:56 45.26 45.28 45.34 44.2 44.2 44.3 56.03 56.08 56.35 55.6 55.7 55.7
15/01/2026 01:02:57 44.64 45.26 45.34 44.2 44.2 44.3 55.53 55.77 56.35 55.6 55.7 55.7
15/01/2026 01:02:58 43.8 44.97 45.34 44.2 44.2 44.3 55.53 55.87 56.35 55.6 55.7 55.7
15/01/2026 01:02:59 45.02 44.95 45.34 44.2 44.2 44.3 55.52 55.77 56.35 55.6 55.7 55.7
15/01/2026 01:03:00 45.33 45.32 45.34 44.3 44.2 44.3 55.21 55.65 56.35 55.6 55.7 55.7
15/01/2026 01:03:01 44.11 45.4 45.4 44.3 44.2 44.3 55.44 55.59 56.35 55.6 55.7 55.7
15/01/2026 01:03:02 43.76 44.52 45.4 44.3 44.2 44.3 55.17 55.7 56.35 55.6 55.7 55.7
15/01/2026 01:03:03 44.67 44.66 45.4 44.3 44.2 44.3 55.52 55.52 56.35 55.6 55.7 55.7
15/01/2026 01:03:04 44.22 44.79 45.4 44.2 44.2 44.3 55.33 55.55 56.35 55.6 55.7 55.7
15/01/2026 01:03:05 44.53 44.76 45.4 44.3 44.2 44.3 56.06 55.87 56.35 55.6 55.7 55.7
15/01/2026 01:03:06 45.18 45.36 45.4 44.3 44.2 44.3 55.65 55.94 56.35 55.6 55.7 55.7
15/01/2026 01:03:07 44.13 44.91 45.4 44.3 44.2 44.3 55.88 55.91 56.35 55.6 55.7 55.7
15/01/2026 01:03:08 44.37 44.71 45.4 44.3 44.2 44.3 55.85 55.99 56.35 55.6 55.7 55.7
15/01/2026 01:03:09 42.42 44.8 45.4 44.3 44.2 44.3 55.45 55.93 56.35 55.6 55.7 55.7
15/01/2026 01:03:10 43.9 43.93 45.4 44.3 44.2 44.3 55.47 55.84 56.35 55.6 55.7 55.7
15/01/2026 01:03:11 45.08 44.8 45.4 44.3 44.2 44.3 55.57 55.75 56.35 55.6 55.7 55.7
15/01/2026 01:03:12 43.46 44.79 45.4 44.3 44.2 44.3 55.79 55.86 56.35 55.6 55.7 55.7
15/01/2026 01:03:13 43.05 43.99 45.4 44.3 44.2 44.3 55.08 55.56 56.35 55.6 55.7 55.7
15/01/2026 01:03:14 45.72 45.11 45.4 44.3 44.2 44.3 55.89 55.83 56.35 55.6 55.7 55.7
15/01/2026 01:03:15 43.12 45.11 45.4 44.3 44.2 44.3 55.38 55.8 56.35 55.6 55.7 55.7
15/01/2026 01:03:16 44.68 44.73 45.4 44.3 44.2 44.3 55.46 55.64 56.35 55.6 55.7 55.7
15/01/2026 01:03:17 43.38 44.86 45.4 44.3 44.2 44.3 55.85 55.99 56.35 55.6 55.7 55.7
15/01/2026 01:03:18 43.49 43.86 45.4 44.3 44.2 44.3 55.8 55.91 56.35 55.6 55.7 55.7
15/01/2026 01:03:19 42.74 43.82 45.4 44.3 44.2 44.3 55 55.92 56.35 55.6 55.7 55.7
15/01/2026 01:03:20 44.36 44.19 45.4 44.3 44.2 44.3 55.38 55.45 56.35 55.6 55.7 55.7
15/01/2026 01:03:21 45.18 44.87 45.4 44.3 44.2 44.3 55.57 55.57 56.35 55.6 55.7 55.7
15/01/2026 01:03:22 44.48 44.98 45.4 44.3 44.2 44.3 56.34 56.17 56.35 55.6 55.7 55.7
15/01/2026 01:03:23 44.88 45.05 45.4 44.3 44.2 44.3 55.73 56.16 56.17 55.6 55.7 55.7
15/01/2026 01:03:24 45.31 45.26 45.4 44.3 44.2 44.3 55.88 55.99 56.17 55.6 55.7 55.7
15/01/2026 01:03:25 44.26 45.43 45.43 44.3 44.2 44.3 55.67 56.12 56.17 55.6 55.7 55.7
15/01/2026 01:03:26 44.62 44.94 45.43 44.3 44.2 44.3 55.94 56.02 56.17 55.6 55.7 55.7
15/01/2026 01:03:27 44.17 44.89 45.43 44.3 44.2 44.3 54.82 55.79 56.17 55.6 55.7 55.7
15/01/2026 01:03:28 44.3 44.75 45.43 44.3 44.2 44.3 55.63 55.59 56.17 55.6 55.7 55.7
15/01/2026 01:03:29 44.42 44.81 45.43 44.3 44.2 44.3 55.59 55.69 56.17 55.6 55.7 55.7
15/01/2026 01:03:30 43.83 44.44 45.43 44.3 44.2 44.3 55.84 55.91 56.17 55.6 55.7 55.7
15/01/2026 01:03:31 43.47 44.25 45.43 44.3 44.2 44.3 55.75 56.36 56.36 55.6 55.7 55.7
15/01/2026 01:03:32 44.37 44.55 45.43 44.3 44.2 44.3 55.43 55.78 56.36 55.6 55.7 55.7
15/01/2026 01:03:33 44.56 44.96 45.43 44.3 44.2 44.3 55.84 55.99 56.36 55.6 55.7 55.7
15/01/2026 01:03:34 43.82 44.79 45.43 44.3 44.2 44.3 55.22 55.64 56.36 55.6 55.7 55.7
15/01/2026 01:03:35 43.94 44.56 45.43 44.3 44.2 44.3 55.77 55.75 56.36 55.6 55.7 55.7
15/01/2026 01:03:36 44.53 44.44 45.43 44.3 44.2 44.3 55.54 55.7 56.36 55.6 55.7 55.7
15/01/2026 01:03:37 44.73 44.75 45.43 44.3 44.2 44.3 56.2 56.2 56.36 55.6 55.7 55.7
15/01/2026 01:03:38 44.3 44.82 45.43 44.3 44.2 44.3 55.24 56.22 56.36 55.6 55.7 55.7
15/01/2026 01:03:39 42.72 44.62 45.43 44.3 44.2 44.3 55.79 55.83 56.36 55.6 55.7 55.7
15/01/2026 01:03:40 44.3 44.18 45.43 44.3 44.2 44.3 55.34 55.66 56.36 55.6 55.7 55.7
15/01/2026 01:03:41 42.25 44.27 45.43 44.3 44.2 44.3 55.3 55.5 56.36 55.6 55.7 55.7
15/01/2026 01:03:42 44.16 44.23 45.43 44.3 44.2 44.3 55.5 55.62 56.36 55.6 55.7 55.7
15/01/2026 01:03:43 45.07 44.75 45.43 44.3 44.2 44.3 56.09 56.08 56.36 55.6 55.7 55.7
15/01/2026 01:03:44 44.91 45.06 45.43 44.3 44.2 44.3 55.82 56.03 56.36 55.6 55.7 55.7
15/01/2026 01:03:45 44.76 45.09 45.43 44.3 44.2 44.3 55.43 56.02 56.36 55.6 55.7 55.7
15/01/2026 01:03:46 43.98 45.1 45.43 44.3 44.2 44.3 55.7 55.8 56.36 55.7 55.7 55.7
15/01/2026 01:03:47 44.67 44.88 45.43 44.3 44.2 44.3 55.78 55.88 56.36 55.7 55.7 55.7
15/01/2026 01:03:48 44.17 44.58 45.43 44.3 44.2 44.3 56.19 56.06 56.36 55.7 55.7 55.7
15/01/2026 01:03:49 44.76 44.89 45.43 44.3 44.2 44.3 56.13 56.2 56.36 55.7 55.7 55.7
15/01/2026 01:03:50 43.76 44.84 45.43 44.3 44.2 44.3 55.49 56.22 56.36 55.7 55.7 55.7
15/01/2026 01:03:51 43.52 44.25 45.43 44.3 44.2 44.3 55.09 55.79 56.36 55.7 55.7 55.7
15/01/2026 01:03:52 44.11 44.36 45.43 44.3 44.2 44.3 55.5 55.67 56.36 55.7 55.7 55.7
15/01/2026 01:03:53 44.68 44.96 45.43 44.3 44.2 44.3 55.33 55.59 56.36 55.7 55.7 55.7
15/01/2026 01:03:54 43.13 44.37 45.43 44.3 44.2 44.3 56.19 55.87 56.36 55.7 55.7 55.7
15/01/2026 01:03:55 41.93 43.82 45.1 44.3 44.2 44.3 56.06 56.17 56.36 55.7 55.7 55.7
15/01/2026 01:03:56 44.89 44.45 45.1 44.3 44.2 44.3 55.87 56.1 56.36 55.7 55.7 55.7
15/01/2026 01:03:57 43.85 44.39 45.1 44.3 44.2 44.3 56.05 56.19 56.36 55.7 55.7 55.7
15/01/2026 01:03:58 43.33 44.36 45.1 44.3 44.2 44.3 55.32 56.16 56.36 55.7 55.7 55.7
15/01/2026 01:03:59 44.64 44.36 45.1 44.3 44.2 44.3 54.96 55.66 56.36 55.7 55.7 55.7
15/01/2026 01:04:00 44.94 44.99 45.1 44.3 44.2 44.3 56.18 55.99 56.36 55.7 55.7 55.7
15/01/2026 01:04:01 44.11 44.92 45.1 44.3 44.2 44.3 55.64 56.1 56.22 55.7 55.7 55.7
15/01/2026 01:04:02 43.42 44.77 45.1 44.3 44.2 44.3 55.56 55.93 56.22 55.7 55.7 55.7
15/01/2026 01:04:03 43.4 44.43 45.1 44.3 44.2 44.3 55.26 55.74 56.22 55.7 55.7 55.7
15/01/2026 01:04:04 44.17 44.2 45.1 44.3 44.2 44.3 55.41 55.54 56.22 55.7 55.7 55.7
15/01/2026 01:04:05 43.97 44.53 45.1 44.3 44.2 44.3 55.15 55.58 56.22 55.7 55.7 55.7
15/01/2026 01:04:06 42.56 44 45.1 44.3 44.2 44.3 55.49 55.46 56.22 55.7 55.7 55.7
15/01/2026 01:04:07 44.3 44.15 45.1 44.3 44.2 44.3 55.39 55.63 56.22 55.7 55.7 55.7
15/01/2026 01:04:08 43.75 44.33 45.1 44.3 44.2 44.3 55.7 55.72 56.22 55.7 55.7 55.7
15/01/2026 01:04:09 44.67 44.62 45.1 44.3 44.2 44.3 55.8 55.94 56.22 55.7 55.7 55.7
15/01/2026 01:04:10 44.53 44.77 45.1 44.3 44.2 44.3 55.81 55.93 56.22 55.7 55.7 55.7
15/01/2026 01:04:11 44.61 45.1 45.1 44.3 44.2 44.3 55.27 55.8 56.22 55.7 55.7 55.7
15/01/2026 01:04:12 43.78 44.77 45.1 44.3 44.2 44.3 55.37 55.62 56.22 55.7 55.7 55.7
15/01/2026 01:04:13 44.33 44.5 45.1 44.3 44.2 44.3 56.39 56.05 56.22 55.7 55.7 55.7
15/01/2026 01:04:14 44.49 44.96 45.1 44.3 44.2 44.3 55.82 56.17 56.22 55.7 55.7 55.7
15/01/2026 01:04:15 45.08 44.91 45.1 44.3 44.2 44.3 55.68 56.13 56.22 55.7 55.7 55.7
15/01/2026 01:04:16 44.7 45.1 45.1 44.3 44.2 44.3 55.58 55.79 56.22 55.7 55.7 55.7
15/01/2026 01:04:17 43.92 44.72 45.1 44.3 44.2 44.3 55.35 55.66 56.22 55.7 55.7 55.7
15/01/2026 01:04:18 44.27 44.68 45.1 44.3 44.2 44.3 55.92 55.96 56.22 55.7 55.7 55.7
15/01/2026 01:04:19 44.74 44.76 45.1 44.3 44.2 44.3 55.33 55.8 56.22 55.7 55.7 55.7
15/01/2026 01:04:20 44.64 44.93 45.1 44.3 44.2 44.3 55.38 55.69 56.19 55.7 55.7 55.7
15/01/2026 01:04:21 42.55 45.09 45.1 44.3 44.2 44.3 55.86 55.86 56.19 55.7 55.7 55.7
15/01/2026 01:04:22 44.14 44.17 45.1 44.3 44.2 44.3 56.11 56.26 56.26 55.7 55.7 55.7
15/01/2026 01:04:23 44.3 44.39 45.1 44.3 44.2 44.3 55.69 55.89 56.26 55.7 55.7 55.7
15/01/2026 01:04:24 44.14 44.48 45.1 44.3 44.2 44.3 55.76 55.9 56.26 55.7 55.7 55.7
15/01/2026 01:04:25 44.19 44.48 45.1 44.3 44.2 44.3 55.26 55.88 56.26 55.7 55.7 55.7
15/01/2026 01:04:26 44.78 44.98 45.1 44.3 44.2 44.3 55.34 55.59 56.26 55.7 55.7 55.7
15/01/2026 01:04:27 45.02 45.1 45.1 44.3 44.2 44.3 55.47 55.58 56.26 55.7 55.7 55.7
15/01/2026 01:04:28 45.17 45.34 45.34 44.3 44.2 44.3 54.59 55.52 56.26 55.7 55.7 55.7
15/01/2026 01:04:29 43.81 45.01 45.34 44.3 44.2 44.3 56.3 55.83 56.26 55.7 55.7 55.7
15/01/2026 01:04:30 43.31 44.53 45.34 44.3 44.2 44.3 55.53 55.81 56.26 55.7 55.7 55.7
15/01/2026 01:04:31 43.98 44.41 45.34 44.3 44.2 44.3 55.99 56.09 56.26 55.7 55.7 55.7
15/01/2026 01:04:32 44.01 44.34 45.34 44.3 44.2 44.3 55.62 55.91 56.26 55.7 55.7 55.7
15/01/2026 01:04:33 45.06 45.06 45.34 44.3 44.2 44.3 56.04 56.19 56.26 55.7 55.7 55.7
15/01/2026 01:04:34 44.14 45.03 45.34 44.3 44.2 44.3 55.24 56.03 56.26 55.7 55.7 55.7
15/01/2026 01:04:35 44.87 45.11 45.34 44.3 44.2 44.3 55.91 55.86 56.26 55.7 55.7 55.7
15/01/2026 01:04:36 44.27 45.01 45.34 44.3 44.2 44.3 55.18 55.83 56.26 55.7 55.7 55.7
15/01/2026 01:04:37 43.69 44.56 45.34 44.3 44.2 44.3 55.21 55.52 56.26 55.7 55.7 55.7
15/01/2026 01:04:38 45.3 45.09 45.34 44.3 44.2 44.3 55.71 55.64 56.26 55.7 55.7 55.7
15/01/2026 01:04:39 43.92 45.16 45.34 44.3 44.2 44.3 56.05 56.05 56.26 55.7 55.7 55.7
15/01/2026 01:04:40 44.22 44.49 45.34 44.3 44.2 44.3 55.16 55.95 56.26 55.7 55.7 55.7
15/01/2026 01:04:41 44.73 44.92 45.34 44.3 44.2 44.3 55.25 55.54 56.26 55.7 55.7 55.7
15/01/2026 01:04:42 43.91 44.61 45.34 44.3 44.2 44.3 55.81 55.82 56.26 55.7 55.7 55.7
15/01/2026 01:04:43 45.06 44.93 45.34 44.3 44.2 44.3 55.37 55.77 56.26 55.7 55.7 55.7
15/01/2026 01:04:44 43.66 45.12 45.34 44.3 44.2 44.3 56.52 56.22 56.26 55.7 55.7 55.7
15/01/2026 01:04:45 45.32 45.12 45.34 44.3 44.2 44.3 55.39 56.16 56.26 55.7 55.7 55.7
15/01/2026 01:04:46 43.34 45.18 45.34 44.3 44.2 44.3 55.76 55.94 56.26 55.7 55.7 55.7
15/01/2026 01:04:47 44.78 44.73 45.34 44.3 44.2 44.3 55.77 55.87 56.26 55.7 55.7 55.7
15/01/2026 01:04:48 43.1 44.59 45.34 44.3 44.2 44.3 55.47 55.77 56.26 55.7 55.6 55.7
15/01/2026 01:04:49 44.37 44.45 45.34 44.3 44.2 44.3 55.65 55.87 56.26 55.7 55.7 55.7
15/01/2026 01:04:50 44.33 44.84 45.34 44.3 44.2 44.3 55.62 55.83 56.26 55.7 55.7 55.7
15/01/2026 01:04:51 44.91 44.9 45.34 44.3 44.2 44.3 55.45 55.8 56.26 55.7 55.7 55.7
15/01/2026 01:04:52 45.37 45.32 45.34 44.3 44.2 44.3 55.81 55.91 56.22 55.7 55.7 55.7
15/01/2026 01:04:53 44.67 45.24 45.34 44.3 44.2 44.3 55.64 55.93 56.22 55.7 55.7 55.7
15/01/2026 01:04:54 45.24 45.36 45.36 44.3 44.2 44.3 55.35 55.68 56.22 55.7 55.6 55.7
15/01/2026 01:04:55 44.02 45.31 45.36 44.3 44.2 44.3 54.91 55.43 56.22 55.7 55.6 55.7
15/01/2026 01:04:56 44.37 44.66 45.36 44.3 44.2 44.3 56.22 55.86 56.22 55.7 55.6 55.7
15/01/2026 01:04:57 44.64 44.84 45.36 44.3 44.2 44.3 55.57 56 56.22 55.7 55.6 55.7
15/01/2026 01:04:58 44 44.85 45.36 44.3 44.2 44.3 55.85 55.9 56.22 55.7 55.6 55.7
15/01/2026 01:04:59 44.65 44.85 45.36 44.3 44.2 44.3 56.16 56.08 56.22 55.7 55.7 55.7
15/01/2026 01:05:00 44.45 44.7 45.36 44.3 44.2 44.3 55.62 55.96 56.22 55.7 55.7 55.7
15/01/2026 01:05:01 44.95 44.89 45.36 44.3 44.2 44.3 56.03 56.05 56.22 55.7 55.7 55.7
15/01/2026 01:05:02 44.14 45.23 45.36 44.3 44.2 44.3 55.88 56.15 56.22 55.7 55.7 55.7
15/01/2026 01:05:03 44.32 44.71 45.36 44.3 44.2 44.3 54.75 55.98 56.22 55.7 55.7 55.7
15/01/2026 01:05:04 45.12 45.02 45.36 44.3 44.2 44.3 56.08 55.86 56.22 55.7 55.7 55.7
15/01/2026 01:05:05 43.76 44.94 45.36 44.3 44.2 44.3 55.53 55.84 56.22 55.7 55.7 55.7
15/01/2026 01:05:06 44.74 44.79 45.36 44.3 44.2 44.3 54.92 55.65 56.22 55.7 55.7 55.7
15/01/2026 01:05:07 45.29 45.18 45.36 44.3 44.2 44.3 55.7 55.63 56.22 55.7 55.7 55.7
15/01/2026 01:05:08 44.63 45.19 45.36 44.3 44.2 44.3 55.62 55.81 56.22 55.7 55.7 55.7
15/01/2026 01:05:09 43.15 44.95 45.36 44.3 44.2 44.3 55.04 55.72 56.22 55.7 55.7 55.7
15/01/2026 01:05:10 44.95 44.8 45.36 44.3 44.2 44.3 55.47 55.53 56.22 55.7 55.6 55.7
15/01/2026 01:05:11 45.13 45.22 45.36 44.3 44.2 44.3 55.58 55.6 56.22 55.7 55.7 55.7
15/01/2026 01:05:12 44.81 45.23 45.36 44.3 44.2 44.3 55.1 55.63 56.22 55.6 55.6 55.7
15/01/2026 01:05:13 42.7 45.1 45.36 44.3 44.2 44.3 55.46 55.6 56.22 55.6 55.6 55.7
15/01/2026 01:05:14 43.96 44.09 45.36 44.3 44.2 44.3 55.37 55.75 56.16 55.6 55.6 55.7
15/01/2026 01:05:15 44.09 44.28 45.36 44.3 44.2 44.3 55.3 55.49 56.15 55.7 55.6 55.7
15/01/2026 01:05:16 43.77 44.44 45.36 44.3 44.2 44.3 55.02 55.57 56.15 55.6 55.6 55.7
15/01/2026 01:05:17 45.44 44.95 45.36 44.3 44.2 44.3 56.01 55.86 56.15 55.6 55.6 55.7
15/01/2026 01:05:18 43.6 45.17 45.36 44.3 44.2 44.3 55.9 56.09 56.15 55.7 55.6 55.7
15/01/2026 01:05:19 44.3 44.58 45.36 44.3 44.2 44.3 55.9 55.99 56.15 55.6 55.6 55.7
15/01/2026 01:05:20 44.13 44.44 45.36 44.3 44.2 44.3 56.02 56.11 56.15 55.6 55.6 55.7
15/01/2026 01:05:21 41.87 44.43 45.36 44.3 44.2 44.3 55.59 56.01 56.15 55.6 55.6 55.7
15/01/2026 01:05:22 44.09 44.03 45.36 44.3 44.2 44.3 54.99 55.82 56.15 55.6 55.6 55.7
15/01/2026 01:05:23 45.54 45.11 45.36 44.3 44.2 44.3 56.19 55.96 56.15 55.7 55.6 55.7
15/01/2026 01:05:24 43.76 45.09 45.31 44.3 44.2 44.3 55.67 56.01 56.15 55.7 55.6 55.7
15/01/2026 01:05:25 45.28 45.18 45.23 44.3 44.2 44.3 55.77 55.93 56.15 55.7 55.6 55.7
15/01/2026 01:05:26 44.47 44.98 45.23 44.3 44.2 44.3 55.42 55.86 56.15 55.7 55.6 55.7
15/01/2026 01:05:27 44.03 44.82 45.23 44.3 44.2 44.3 55.34 55.63 56.15 55.7 55.6 55.7
15/01/2026 01:05:28 43.75 44.72 45.23 44.3 44.2 44.3 55.02 55.48 56.15 55.7 55.6 55.7
15/01/2026 01:05:29 43.14 44.01 45.23 44.3 44.2 44.3 55.49 55.47 56.15 55.6 55.6 55.7
15/01/2026 01:05:30 44.97 44.69 45.23 44.3 44.2 44.3 56.02 55.91 56.15 55.6 55.6 55.7
15/01/2026 01:05:31 44.35 44.88 45.23 44.3 44.2 44.3 55.77 55.94 56.15 55.6 55.6 55.7
15/01/2026 01:05:32 42.72 44.51 45.23 44.3 44.2 44.3 55.25 55.77 56.11 55.6 55.6 55.7
15/01/2026 01:05:33 43.8 44.11 45.23 44.3 44.2 44.3 55.22 55.59 56.11 55.6 55.6 55.7
15/01/2026 01:05:34 44.5 44.81 45.23 44.3 44.2 44.3 55.36 55.55 56.11 55.6 55.6 55.7
15/01/2026 01:05:35 44.78 44.97 45.23 44.3 44.2 44.3 55.54 55.68 56.11 55.6 55.6 55.7
15/01/2026 01:05:36 44.19 44.82 45.23 44.3 44.2 44.3 55.85 55.87 56.11 55.6 55.6 55.7
15/01/2026 01:05:37 45.01 44.88 45.23 44.3 44.2 44.3 55.26 55.66 56.11 55.6 55.6 55.7
15/01/2026 01:05:38 44.98 45.18 45.23 44.3 44.2 44.3 55.66 55.77 56.11 55.6 55.6 55.7
15/01/2026 01:05:39 44.45 44.95 45.23 44.3 44.2 44.3 55.53 55.77 56.11 55.6 55.6 55.7
15/01/2026 01:05:40 43.71 44.69 45.23 44.3 44.2 44.3 55.18 55.62 56.11 55.6 55.6 55.7
15/01/2026 01:05:41 43.38 44.28 45.23 44.3 44.2 44.3 55.51 55.74 56.11 55.6 55.6 55.7
15/01/2026 01:05:42 42.97 44.14 45.18 44.3 44.2 44.3 55.62 55.74 56.11 55.6 55.6 55.7
15/01/2026 01:05:43 44.06 44.09 45.18 44.3 44.2 44.3 55.49 55.6 56.11 55.6 55.6 55.7
15/01/2026 01:05:44 44.17 44.43 45.18 44.3 44.2 44.3 55.85 55.88 56.11 55.6 55.6 55.7
15/01/2026 01:05:45 43.59 44.32 45.18 44.3 44.2 44.3 55.54 56 56.11 55.6 55.6 55.7
15/01/2026 01:05:46 43.97 44.22 45.18 44.3 44.2 44.3 55.47 55.78 56.11 55.6 55.6 55.7
15/01/2026 01:05:47 42.29 44.17 45.18 44.3 44.2 44.3 55.56 55.78 56.11 55.6 55.6 55.7
15/01/2026 01:05:48 42.48 43.69 45.18 44.3 44.2 44.3 55.74 55.89 56.11 55.6 55.6 55.7
15/01/2026 01:05:49 44.25 44.19 45.18 44.3 44.2 44.3 56.2 56.15 56.15 55.6 55.6 55.7
15/01/2026 01:05:50 43.89 44.32 45.18 44.3 44.2 44.3 55.86 56.14 56.15 55.6 55.6 55.7
15/01/2026 01:05:51 44.48 44.53 45.18 44.3 44.2 44.3 55.53 55.96 56.15 55.6 55.6 55.7
15/01/2026 01:05:52 43.76 44.39 45.18 44.3 44.2 44.3 55.26 55.66 56.15 55.6 55.6 55.7
15/01/2026 01:05:53 43.58 44.37 45.18 44.3 44.2 44.3 55.66 55.78 56.15 55.6 55.6 55.7
15/01/2026 01:05:54 43 44.14 45.18 44.3 44.2 44.3 55.6 55.69 56.15 55.6 55.6 55.7
15/01/2026 01:05:55 43.52 43.78 45.18 44.3 44.2 44.3 55.4 55.79 56.15 55.6 55.6 55.7
15/01/2026 01:05:56 43.6 43.89 45.18 44.3 44.2 44.3 56.03 55.95 56.15 55.6 55.6 55.7
15/01/2026 01:05:57 43.53 44.16 45.18 44.3 44.2 44.3 55.2 55.93 56.15 55.6 55.6 55.7
15/01/2026 01:05:58 43.68 44.02 45.18 44.3 44.2 44.3 55.93 56 56.15 55.6 55.6 55.7
15/01/2026 01:05:59 44.02 44.22 45.18 44.2 44.2 44.3 55.81 55.96 56.15 55.6 55.6 55.7
15/01/2026 01:06:00 43.95 44.22 45.18 44.2 44.2 44.3 55.28 55.81 56.15 55.6 55.6 55.7
15/01/2026 01:06:01 44.83 44.65 45.18 44.2 44.2 44.3 55.17 55.6 56.15 55.6 55.6 55.7
15/01/2026 01:06:02 44.29 44.73 45.18 44.2 44.2 44.3 55.73 55.83 56.15 55.6 55.6 55.7
15/01/2026 01:06:03 44.73 45.27 45.27 44.2 44.2 44.3 56.01 56.12 56.15 55.6 55.6 55.7
15/01/2026 01:06:04 43.79 44.87 45.27 44.2 44.2 44.3 55.32 56 56.15 55.6 55.6 55.7
15/01/2026 01:06:05 44.67 44.6 45.27 44.2 44.2 44.3 56.56 56.37 56.37 55.6 55.6 55.7
15/01/2026 01:06:06 44.64 44.75 45.27 44.3 44.2 44.3 56.25 56.41 56.41 55.6 55.6 55.7
15/01/2026 01:06:07 45.22 45.12 45.27 44.3 44.2 44.3 56.13 56.48 56.48 55.6 55.6 55.7
15/01/2026 01:06:08 44.19 45.21 45.27 44.3 44.2 44.3 55.44 56.29 56.48 55.6 55.6 55.7
15/01/2026 01:06:09 44.68 44.98 45.27 44.3 44.2 44.3 56.34 56.31 56.48 55.6 55.6 55.7
15/01/2026 01:06:10 44.47 45.12 45.27 44.3 44.2 44.3 55.69 56.06 56.48 55.6 55.6 55.7
15/01/2026 01:06:11 44.54 44.73 45.27 44.3 44.2 44.3 54.93 55.94 56.48 55.6 55.6 55.7
15/01/2026 01:06:12 45.31 45.13 45.27 44.3 44.2 44.3 55.81 55.72 56.48 55.6 55.6 55.7
15/01/2026 01:06:13 43.85 44.95 45.27 44.3 44.2 44.3 55.59 56.12 56.48 55.6 55.6 55.7
15/01/2026 01:06:14 43.68 44.52 45.27 44.3 44.2 44.3 56.04 55.99 56.48 55.6 55.6 55.7
15/01/2026 01:06:15 44.37 44.5 45.27 44.3 44.2 44.3 55.7 56.07 56.48 55.6 55.6 55.7
15/01/2026 01:06:16 44.18 44.57 45.27 44.3 44.2 44.3 56.02 55.91 56.48 55.6 55.6 55.7
15/01/2026 01:06:17 44.5 45.1 45.27 44.3 44.2 44.3 55.26 55.95 56.48 55.6 55.6 55.7
15/01/2026 01:06:18 45.14 45.09 45.27 44.3 44.2 44.3 55.43 55.59 56.48 55.6 55.6 55.7
15/01/2026 01:06:19 43.3 44.9 45.27 44.3 44.2 44.3 55.8 55.84 56.48 55.6 55.6 55.7
15/01/2026 01:06:20 44.02 44.4 45.27 44.3 44.2 44.3 55.68 55.88 56.48 55.6 55.6 55.7
15/01/2026 01:06:21 40.69 44.18 45.27 44.3 44.2 44.3 55.54 55.78 56.48 55.6 55.6 55.7
15/01/2026 01:06:22 43.76 43.39 45.27 44.3 44.2 44.3 55.62 55.79 56.48 55.6 55.6 55.7
15/01/2026 01:06:23 44.01 44.04 45.27 44.2 44.2 44.3 55.39 55.88 56.48 55.6 55.6 55.7
15/01/2026 01:06:24 44.09 44.04 45.27 44.2 44.2 44.3 55.33 55.47 56.48 55.6 55.6 55.7
15/01/2026 01:06:25 44.23 44.45 45.27 44.2 44.2 44.3 55.44 55.6 56.48 55.6 55.6 55.7
15/01/2026 01:06:26 44.65 44.64 45.27 44.3 44.2 44.3 55.49 55.64 56.48 55.6 55.6 55.7
15/01/2026 01:06:27 42.85 44.8 45.27 44.3 44.2 44.3 55.83 55.88 56.48 55.6 55.6 55.7
15/01/2026 01:06:28 44.23 44.22 45.27 44.2 44.2 44.3 55.61 55.88 56.48 55.6 55.6 55.7
15/01/2026 01:06:29 43.31 44.09 45.27 44.2 44.2 44.3 55.08 55.82 56.48 55.6 55.6 55.7
15/01/2026 01:06:30 41.85 43.74 45.27 44.2 44.2 44.3 56.18 55.93 56.48 55.6 55.6 55.7
15/01/2026 01:06:31 43.61 43.47 45.27 44.2 44.2 44.3 55.82 55.94 56.48 55.6 55.6 55.7
15/01/2026 01:06:32 43.2 43.86 45.27 44.2 44.2 44.3 55.75 56.1 56.48 55.6 55.6 55.7
15/01/2026 01:06:33 45.03 44.54 45.21 44.2 44.2 44.3 55.39 55.86 56.48 55.6 55.6 55.7
15/01/2026 01:06:34 43.79 44.63 45.21 44.2 44.2 44.3 55.92 55.88 56.48 55.6 55.6 55.7
15/01/2026 01:06:35 45.23 45.11 45.21 44.2 44.2 44.3 55.13 56.03 56.48 55.6 55.6 55.7
15/01/2026 01:06:36 44.43 45.14 45.21 44.2 44.2 44.3 55.73 55.62 56.48 55.6 55.6 55.7
15/01/2026 01:06:37 44.13 44.73 45.21 44.2 44.2 44.3 55.36 55.57 56.31 55.6 55.6 55.7
15/01/2026 01:06:38 45.05 45.04 45.14 44.2 44.2 44.3 55.61 55.74 56.31 55.6 55.6 55.7
15/01/2026 01:06:39 45.07 45.21 45.21 44.2 44.2 44.3 56.19 56.02 56.12 55.6 55.6 55.7
15/01/2026 01:06:40 44 45.05 45.21 44.2 44.2 44.3 56.1 56.39 56.39 55.6 55.6 55.7
15/01/2026 01:06:41 45.24 45.01 45.21 44.2 44.2 44.3 56.12 56.32 56.39 55.6 55.6 55.7
15/01/2026 01:06:42 44.44 45.25 45.25 44.2 44.2 44.3 55.96 56.4 56.4 55.6 55.6 55.7
15/01/2026 01:06:43 45.08 45.12 45.25 44.2 44.2 44.3 56.59 56.43 56.43 55.6 55.6 55.7
15/01/2026 01:06:44 44.49 45.52 45.52 44.2 44.2 44.3 56.25 56.56 56.56 55.6 55.6 55.7
15/01/2026 01:06:45 43.17 44.57 45.52 44.2 44.2 44.3 56.33 56.6 56.6 55.6 55.6 55.7
15/01/2026 01:06:46 43.73 44.08 45.52 44.2 44.2 44.3 55.86 56.53 56.6 55.6 55.6 55.7
15/01/2026 01:06:47 43.2 44.08 45.52 44.2 44.2 44.3 55.09 56.15 56.6 55.6 55.6 55.7
15/01/2026 01:06:48 42.24 43.81 45.52 44.2 44.2 44.3 55.61 55.85 56.6 55.6 55.6 55.7
15/01/2026 01:06:49 44.45 44.08 45.52 44.2 44.2 44.3 55.7 55.8 56.6 55.6 55.6 55.7
15/01/2026 01:06:50 43.72 44.33 45.52 44.2 44.2 44.3 55.49 55.62 56.6 55.6 55.6 55.7
15/01/2026 01:06:51 42.74 43.89 45.52 44.2 44.2 44.3 55.8 55.82 56.6 55.6 55.6 55.7
15/01/2026 01:06:52 43.49 43.55 45.52 44.2 44.2 44.3 55.61 55.84 56.6 55.6 55.6 55.7
15/01/2026 01:06:53 44.07 44.09 45.52 44.2 44.2 44.3 55.55 55.75 56.6 55.6 55.6 55.7
15/01/2026 01:06:54 44.4 44.61 45.52 44.2 44.2 44.3 56.01 56.06 56.6 55.6 55.6 55.7
15/01/2026 01:06:55 44.72 44.88 45.52 44.2 44.2 44.3 55.78 56.09 56.6 55.6 55.6 55.7
15/01/2026 01:06:56 43.23 44.65 45.52 44.2 44.2 44.3 55.62 55.94 56.6 55.6 55.6 55.7
15/01/2026 01:06:57 43.27 44.14 45.52 44.2 44.2 44.3 54.75 55.76 56.6 55.6 55.6 55.7
15/01/2026 01:06:58 43.32 44.14 45.52 44.2 44.2 44.3 56.27 55.93 56.6 55.6 55.6 55.7
15/01/2026 01:06:59 44.75 44.55 45.52 44.2 44.2 44.3 55.93 56.03 56.6 55.6 55.6 55.7
15/01/2026 01:07:00 43.41 44.04 45.52 44.2 44.2 44.3 55.78 56 56.6 55.6 55.6 55.7
15/01/2026 01:07:01 44.54 44.63 45.52 44.2 44.2 44.3 55.11 55.84 56.6 55.6 55.6 55.7
15/01/2026 01:07:02 43.88 44.4 45.52 44.2 44.2 44.3 55.4 55.62 56.6 55.6 55.6 55.7
15/01/2026 01:07:03 44.75 44.83 45.52 44.2 44.2 44.3 56 56.1 56.6 55.6 55.6 55.7
15/01/2026 01:07:04 44.34 44.64 45.52 44.2 44.2 44.3 55.6 55.7 56.6 55.6 55.6 55.7
15/01/2026 01:07:05 43.07 44.59 45.52 44.2 44.2 44.3 55.96 56.03 56.6 55.6 55.6 55.7
15/01/2026 01:07:06 43.87 44.22 45.52 44.2 44.2 44.3 54.46 55.85 56.6 55.6 55.6 55.7
15/01/2026 01:07:07 45.28 44.91 45.52 44.2 44.2 44.3 55.76 55.62 56.6 55.6 55.6 55.7
15/01/2026 01:07:08 43.26 44.97 45.52 44.2 44.2 44.3 55.04 55.57 56.6 55.6 55.6 55.7
15/01/2026 01:07:09 44.22 44.85 45.52 44.2 44.2 44.3 55.48 55.61 56.6 55.6 55.6 55.7
15/01/2026 01:07:10 44.25 44.43 45.52 44.2 44.2 44.3 55.48 55.71 56.6 55.6 55.6 55.7
15/01/2026 01:07:11 44.62 44.66 45.52 44.2 44.2 44.3 55.41 55.69 56.6 55.6 55.6 55.7
15/01/2026 01:07:12 42.3 44.82 45.52 44.2 44.2 44.3 55.55 55.74 56.6 55.6 55.6 55.7
15/01/2026 01:07:13 44.61 44.48 45.52 44.2 44.2 44.3 55.87 56.05 56.6 55.6 55.6 55.7
15/01/2026 01:07:14 44.98 44.86 44.97 44.2 44.2 44.3 55.58 55.69 56.6 55.6 55.6 55.7
15/01/2026 01:07:15 45.41 45.35 45.35 44.2 44.2 44.3 55.72 55.89 56.53 55.6 55.6 55.7
15/01/2026 01:07:16 43.05 45.18 45.35 44.2 44.2 44.3 56.27 56.31 56.31 55.6 55.6 55.7
15/01/2026 01:07:17 43.27 44.29 45.35 44.2 44.2 44.3 55.48 56.39 56.39 55.6 55.6 55.7
15/01/2026 01:07:18 44.67 44.59 45.35 44.2 44.2 44.3 55.45 55.77 56.39 55.6 55.6 55.7
15/01/2026 01:07:19 43.98 44.32 45.35 44.2 44.2 44.3 55.81 55.85 56.39 55.6 55.6 55.7
15/01/2026 01:07:20 44.98 44.85 45.35 44.2 44.2 44.3 55.55 55.71 56.39 55.6 55.6 55.7
15/01/2026 01:07:21 44.43 45.2 45.35 44.2 44.2 44.3 55.45 55.89 56.39 55.6 55.6 55.7
15/01/2026 01:07:22 44.59 44.74 45.35 44.2 44.2 44.3 55.15 55.48 56.39 55.6 55.6 55.7
15/01/2026 01:07:23 46.01 45.68 45.68 44.2 44.2 44.3 55.56 55.51 56.39 55.6 55.6 55.7
15/01/2026 01:07:24 43.88 45.62 45.68 44.2 44.2 44.3 55.67 55.83 56.39 55.6 55.6 55.7
15/01/2026 01:07:25 44.59 45.1 45.68 44.2 44.2 44.3 55.65 55.75 56.39 55.6 55.6 55.7
15/01/2026 01:07:26 45.42 45.12 45.68 44.2 44.2 44.3 56.15 56.1 56.39 55.6 55.6 55.7
15/01/2026 01:07:27 44.53 45.18 45.68 44.2 44.2 44.3 55.56 55.97 56.39 55.6 55.6 55.7
15/01/2026 01:07:28 44.52 45.15 45.68 44.2 44.2 44.3 55.27 55.7 56.39 55.6 55.6 55.7
15/01/2026 01:07:29 44.02 44.63 45.68 44.2 44.2 44.3 55.59 55.7 56.39 55.6 55.6 55.7
15/01/2026 01:07:30 44.53 44.78 45.68 44.2 44.2 44.3 55.94 55.9 56.39 55.6 55.6 55.7
15/01/2026 01:07:31 43.86 44.76 45.68 44.2 44.2 44.3 55.66 55.93 56.39 55.6 55.6 55.7
15/01/2026 01:07:32 44.82 44.86 45.68 44.2 44.2 44.3 55.65 55.94 56.39 55.6 55.6 55.7
15/01/2026 01:07:33 44.37 44.88 45.68 44.2 44.2 44.3 55.36 55.72 56.39 55.6 55.6 55.7
15/01/2026 01:07:34 45.06 45.08 45.68 44.2 44.2 44.3 55.63 55.87 56.39 55.6 55.6 55.7
15/01/2026 01:07:35 41.47 44.89 45.68 44.2 44.2 44.3 55.41 55.72 56.39 55.6 55.6 55.7
15/01/2026 01:07:36 43.09 43.63 45.68 44.2 44.2 44.3 55.08 55.35 56.39 55.6 55.6 55.7
15/01/2026 01:07:37 43.51 43.65 45.68 44.2 44.2 44.3 55.19 55.37 56.39 55.6 55.6 55.7
15/01/2026 01:07:38 45.41 44.82 45.68 44.2 44.2 44.3 55.79 55.74 56.39 55.6 55.6 55.7
15/01/2026 01:07:39 43.12 44.85 45.68 44.2 44.2 44.3 55.91 56.16 56.39 55.6 55.6 55.7
15/01/2026 01:07:40 44.93 44.64 45.68 44.2 44.2 44.3 56.03 56.11 56.39 55.6 55.6 55.7
15/01/2026 01:07:41 44.26 44.99 45.68 44.2 44.2 44.3 55.84 56.03 56.39 55.6 55.6 55.7
15/01/2026 01:07:42 44.71 44.78 45.68 44.2 44.2 44.3 55.93 56.18 56.39 55.6 55.6 55.7
15/01/2026 01:07:43 41.89 44.48 45.68 44.2 44.2 44.3 55.52 56.07 56.39 55.6 55.6 55.7
15/01/2026 01:07:44 45.27 44.89 45.68 44.2 44.2 44.3 55.68 55.89 56.39 55.6 55.6 55.7
15/01/2026 01:07:45 44.18 44.93 45.68 44.2 44.2 44.3 56.16 56.17 56.39 55.6 55.6 55.7
15/01/2026 01:07:46 44.6 44.77 45.68 44.2 44.2 44.3 55.08 56.04 56.39 55.6 55.6 55.7
15/01/2026 01:07:47 44.88 45.27 45.68 44.2 44.2 44.3 56.09 55.92 56.18 55.6 55.6 55.7
15/01/2026 01:07:48 45.63 45.35 45.68 44.2 44.2 44.3 56.24 56.46 56.46 55.6 55.6 55.7
15/01/2026 01:07:49 43.65 45.45 45.68 44.2 44.2 44.3 55.98 56.21 56.46 55.6 55.6 55.7
15/01/2026 01:07:50 45.44 45.16 45.68 44.2 44.2 44.3 55.39 56.14 56.46 55.6 55.6 55.7
15/01/2026 01:07:51 44.73 45.28 45.68 44.2 44.2 44.3 56 56.13 56.46 55.6 55.6 55.7
15/01/2026 01:07:52 43.09 44.83 45.68 44.2 44.2 44.3 55.86 56.23 56.46 55.6 55.6 55.7
15/01/2026 01:07:53 45.16 44.92 45.62 44.2 44.2 44.3 55.13 55.8 56.46 55.6 55.6 55.7
15/01/2026 01:07:54 44.19 45.29 45.45 44.2 44.2 44.3 55.44 55.68 56.46 55.6 55.6 55.7
15/01/2026 01:07:55 44.69 44.81 45.45 44.2 44.2 44.3 56.07 55.96 56.46 55.6 55.6 55.7
15/01/2026 01:07:56 45.2 45.62 45.62 44.2 44.2 44.3 55.94 56.06 56.46 55.6 55.6 55.7
15/01/2026 01:07:57 44.24 44.91 45.62 44.2 44.2 44.3 56.02 56.08 56.46 55.6 55.6 55.7
15/01/2026 01:07:58 43.86 45 45.62 44.2 44.2 44.3 55.2 56.19 56.46 55.6 55.6 55.7
15/01/2026 01:07:59 44.91 44.81 45.62 44.2 44.2 44.3 56.57 56.34 56.46 55.6 55.6 55.7
15/01/2026 01:08:00 44.24 45.01 45.62 44.2 44.2 44.3 54.96 56.28 56.46 55.6 55.6 55.7
15/01/2026 01:08:01 44.4 44.46 45.62 44.2 44.2 44.3 55.82 55.78 56.46 55.6 55.6 55.7
15/01/2026 01:08:02 44.35 44.69 45.62 44.2 44.2 44.3 55.06 55.69 56.46 55.6 55.6 55.7
15/01/2026 01:08:03 43.38 44.83 45.62 44.2 44.2 44.3 56.06 55.99 56.46 55.6 55.6 55.7
15/01/2026 01:08:04 43.93 44 45.62 44.2 44.2 44.3 55.91 55.99 56.46 55.7 55.6 55.7
15/01/2026 01:08:05 43.91 44.47 45.62 44.2 44.2 44.3 55.64 56.07 56.46 55.6 55.6 55.7
15/01/2026 01:08:06 44 44.6 45.62 44.2 44.2 44.3 55.99 55.95 56.46 55.7 55.6 55.7
15/01/2026 01:08:07 44.43 44.41 45.62 44.2 44.2 44.3 55.51 56.02 56.46 55.6 55.6 55.7
15/01/2026 01:08:08 44.19 44.67 45.62 44.2 44.2 44.3 56.38 56.22 56.46 55.7 55.6 55.7
15/01/2026 01:08:09 44.84 45.14 45.62 44.2 44.2 44.3 55.39 56.22 56.46 55.7 55.6 55.7
15/01/2026 01:08:10 43.11 44.81 45.62 44.2 44.2 44.3 55.46 55.91 56.46 55.7 55.6 55.7
15/01/2026 01:08:11 44.69 44.87 45.62 44.2 44.2 44.3 55.33 55.64 56.46 55.7 55.6 55.7
15/01/2026 01:08:12 44.07 44.64 45.62 44.2 44.2 44.3 55.22 55.63 56.46 55.6 55.6 55.7
15/01/2026 01:08:13 43.42 44.2 45.62 44.2 44.2 44.3 55.59 55.57 56.46 55.6 55.6 55.7
15/01/2026 01:08:14 43.5 43.93 45.62 44.2 44.2 44.3 55.66 55.67 56.46 55.6 55.6 55.7
15/01/2026 01:08:15 44.91 44.57 45.62 44.2 44.2 44.3 55.37 55.66 56.46 55.6 55.6 55.7
15/01/2026 01:08:16 44.31 44.9 45.62 44.2 44.2 44.3 55.99 55.89 56.46 55.7 55.6 55.7
15/01/2026 01:08:17 45.18 45.13 45.62 44.2 44.2 44.3 55.94 56.16 56.46 55.7 55.6 55.7
15/01/2026 01:08:18 44.57 45.3 45.62 44.2 44.2 44.3 56.1 56.24 56.34 55.7 55.6 55.7
15/01/2026 01:08:19 45.13 45.09 45.62 44.2 44.2 44.3 55.68 56.04 56.34 55.7 55.6 55.7
15/01/2026 01:08:20 44.23 44.89 45.62 44.2 44.2 44.3 55.94 56.11 56.34 55.7 55.6 55.7
15/01/2026 01:08:21 44.37 44.81 45.62 44.2 44.2 44.3 55.42 55.85 56.34 55.7 55.6 55.7
15/01/2026 01:08:22 44.47 44.75 45.62 44.2 44.2 44.3 55.16 55.71 56.34 55.7 55.6 55.7
15/01/2026 01:08:23 43.19 44.53 45.62 44.2 44.2 44.3 55.58 55.63 56.34 55.7 55.6 55.7
15/01/2026 01:08:24 43.33 43.82 45.62 44.2 44.2 44.3 55.27 55.76 56.34 55.6 55.6 55.7
15/01/2026 01:08:25 43.79 44.22 45.62 44.2 44.2 44.3 55.58 55.69 56.34 55.6 55.6 55.7
15/01/2026 01:08:26 44.18 44.72 45.3 44.2 44.2 44.3 55.79 55.89 56.34 55.6 55.6 55.7
15/01/2026 01:08:27 44.88 44.68 45.3 44.2 44.2 44.3 55.12 55.6 56.34 55.6 55.6 55.7
15/01/2026 01:08:28 44.44 44.86 45.3 44.2 44.2 44.3 55.38 55.54 56.34 55.6 55.6 55.7
15/01/2026 01:08:29 44.75 44.83 45.3 44.2 44.2 44.3 55.92 55.82 56.28 55.6 55.6 55.7
15/01/2026 01:08:30 43.31 44.82 45.3 44.2 44.2 44.3 55.83 56.03 56.24 55.6 55.6 55.7
15/01/2026 01:08:31 44.23 44.54 45.3 44.2 44.2 44.3 55.8 55.99 56.24 55.6 55.6 55.7
15/01/2026 01:08:32 44.18 44.35 45.3 44.2 44.2 44.3 55.98 56.12 56.24 55.7 55.6 55.7
15/01/2026 01:08:33 43.79 44.41 45.3 44.2 44.2 44.3 55.56 55.97 56.24 55.7 55.6 55.7
15/01/2026 01:08:34 43.35 44.31 45.3 44.2 44.2 44.3 55.23 55.74 56.24 55.7 55.6 55.7
15/01/2026 01:08:35 43.84 43.95 45.3 44.2 44.2 44.3 55.42 55.68 56.24 55.6 55.6 55.7
15/01/2026 01:08:36 44.99 44.81 45.3 44.2 44.2 44.3 56.37 56.17 56.24 55.7 55.6 55.7
15/01/2026 01:08:37 44.41 44.84 45.3 44.2 44.2 44.3 55.2 56.08 56.24 55.6 55.6 55.7
15/01/2026 01:08:38 44.52 44.77 45.3 44.2 44.2 44.3 55.32 55.6 56.24 55.6 55.6 55.7
15/01/2026 01:08:39 44.39 44.8 45.3 44.2 44.2 44.3 55.61 55.73 56.24 55.6 55.6 55.7
15/01/2026 01:08:40 42.87 44.88 45.3 44.2 44.2 44.3 55.8 56.08 56.24 55.7 55.6 55.7
15/01/2026 01:08:41 44.45 44.3 45.3 44.2 44.2 44.3 55.91 55.95 56.24 55.7 55.6 55.7
15/01/2026 01:08:42 44.99 45.05 45.3 44.2 44.2 44.3 55.72 56.03 56.24 55.7 55.6 55.7
15/01/2026 01:08:43 44.18 44.64 45.3 44.2 44.2 44.3 55.21 55.66 56.24 55.7 55.6 55.7
15/01/2026 01:08:44 44.8 44.85 45.3 44.2 44.2 44.3 55.85 55.81 56.24 55.7 55.6 55.7
15/01/2026 01:08:45 43.77 45.09 45.3 44.2 44.2 44.3 56.28 56.23 56.24 55.7 55.6 55.7
15/01/2026 01:08:46 44.49 44.82 45.3 44.2 44.2 44.3 55.71 56.19 56.24 55.7 55.6 55.7
15/01/2026 01:08:47 44.96 45.31 45.31 44.2 44.2 44.3 55.94 56.2 56.24 55.7 55.6 55.7
15/01/2026 01:08:48 43.89 44.66 45.31 44.2 44.2 44.3 55.74 55.95 56.23 55.7 55.6 55.7
15/01/2026 01:08:49 44.21 44.47 45.31 44.2 44.2 44.3 56.11 56.14 56.23 55.7 55.6 55.7
15/01/2026 01:08:50 44.52 44.93 45.31 44.2 44.2 44.3 55.85 56.17 56.23 55.7 55.6 55.7
15/01/2026 01:08:51 43.35 44.76 45.31 44.2 44.2 44.3 55.55 55.94 56.23 55.7 55.6 55.7
15/01/2026 01:08:52 43.19 43.83 45.31 44.2 44.2 44.3 55.54 55.92 56.23 55.7 55.6 55.7
15/01/2026 01:08:53 43.94 43.9 45.31 44.2 44.2 44.3 55.82 55.75 56.23 55.7 55.6 55.7
15/01/2026 01:08:54 42.78 44.22 45.31 44.2 44.2 44.3 55.41 55.85 56.23 55.7 55.6 55.7
15/01/2026 01:08:55 44.24 44.29 45.31 44.2 44.2 44.3 56.25 56.06 56.23 55.7 55.6 55.7
15/01/2026 01:08:56 44.09 44.3 45.31 44.2 44.2 44.3 55.29 56.06 56.23 55.7 55.6 55.7
15/01/2026 01:08:57 44.64 44.53 45.31 44.2 44.2 44.3 56.06 55.97 56.23 55.7 55.6 55.7
15/01/2026 01:08:58 45.75 45.4 45.4 44.2 44.2 44.3 55.21 55.94 56.23 55.7 55.6 55.7
15/01/2026 01:08:59 44.55 45.4 45.4 44.2 44.2 44.3 55.7 55.74 56.23 55.7 55.6 55.7
15/01/2026 01:09:00 45.05 45.14 45.4 44.2 44.2 44.3 55.76 55.91 56.23 55.7 55.6 55.7
15/01/2026 01:09:01 45.06 45.58 45.58 44.2 44.2 44.3 55.29 55.87 56.23 55.7 55.6 55.7
15/01/2026 01:09:02 44.19 45.04 45.58 44.2 44.2 44.3 56.05 55.95 56.23 55.7 55.6 55.7
15/01/2026 01:09:03 44.58 44.86 45.58 44.3 44.2 44.3 56 56.06 56.23 55.7 55.6 55.7
15/01/2026 01:09:04 43.68 44.77 45.58 44.2 44.2 44.3 55.93 56.14 56.23 55.7 55.6 55.7
15/01/2026 01:09:05 45.53 45.17 45.58 44.3 44.2 44.3 56.16 56.18 56.23 55.7 55.6 55.7
15/01/2026 01:09:06 44.39 45.13 45.58 44.3 44.2 44.3 55.66 56.14 56.23 55.7 55.6 55.7
15/01/2026 01:09:07 43.15 45.03 45.58 44.3 44.2 44.3 55.15 55.9 56.23 55.7 55.6 55.7
15/01/2026 01:09:08 43.87 44.32 45.58 44.3 44.2 44.3 55.65 55.75 56.23 55.7 55.6 55.7
15/01/2026 01:09:09 44.69 44.64 45.58 44.3 44.2 44.3 56.05 55.95 56.23 55.7 55.6 55.7
15/01/2026 01:09:10 43.51 44.6 45.58 44.3 44.2 44.3 55.6 56.18 56.23 55.7 55.6 55.7
15/01/2026 01:09:11 44.62 44.85 45.58 44.3 44.2 44.3 55.46 55.82 56.23 55.7 55.6 55.7
15/01/2026 01:09:12 45.35 45.24 45.58 44.3 44.2 44.3 55.92 56.04 56.23 55.7 55.6 55.7
15/01/2026 01:09:13 43.78 45.22 45.58 44.3 44.2 44.3 55.99 56.14 56.23 55.7 55.6 55.7
15/01/2026 01:09:14 44.99 45.22 45.58 44.3 44.2 44.3 55.89 56.11 56.23 55.7 55.6 55.7
15/01/2026 01:09:15 44.35 44.99 45.58 44.3 44.2 44.3 55.9 56.08 56.2 55.7 55.6 55.7
15/01/2026 01:09:16 44.39 44.9 45.58 44.3 44.2 44.3 55.45 56 56.2 55.7 55.6 55.7
15/01/2026 01:09:17 42.96 44.38 45.58 44.3 44.2 44.3 55.76 55.82 56.18 55.7 55.6 55.7
15/01/2026 01:09:18 42.83 43.6 45.58 44.2 44.2 44.3 56.15 56.07 56.18 55.7 55.6 55.7
15/01/2026 01:09:19 44.49 44.44 45.58 44.2 44.2 44.3 55.43 56.16 56.18 55.7 55.6 55.7
15/01/2026 01:09:20 44.75 44.63 45.58 44.2 44.2 44.3 55.71 55.74 56.18 55.7 55.6 55.7
15/01/2026 01:09:21 45.44 45.3 45.58 44.3 44.2 44.3 55.23 55.68 56.18 55.7 55.6 55.7
15/01/2026 01:09:22 45.29 45.49 45.58 44.3 44.2 44.3 55.89 56.01 56.18 55.7 55.6 55.7
15/01/2026 01:09:23 44.54 45.38 45.58 44.3 44.2 44.3 55.14 55.68 56.18 55.7 55.6 55.7
15/01/2026 01:09:24 43.95 45.1 45.58 44.3 44.2 44.3 55.61 55.71 56.18 55.7 55.6 55.7
15/01/2026 01:09:25 43.29 44.45 45.58 44.3 44.2 44.3 56.83 56.51 56.51 55.7 55.6 55.7
15/01/2026 01:09:26 44.63 44.49 45.58 44.3 44.2 44.3 56.08 56.55 56.55 55.7 55.6 55.7
15/01/2026 01:09:27 44.35 44.79 45.58 44.3 44.2 44.3 56.12 56.52 56.55 55.7 55.6 55.7
15/01/2026 01:09:28 44.94 44.9 45.58 44.3 44.2 44.3 55.65 56.13 56.55 55.7 55.6 55.7
15/01/2026 01:09:29 43.74 44.75 45.58 44.3 44.2 44.3 55.36 56.01 56.55 55.7 55.6 55.7
15/01/2026 01:09:30 44.3 44.42 45.58 44.3 44.2 44.3 55.01 55.62 56.55 55.7 55.6 55.7
15/01/2026 01:09:31 43.83 44.48 45.49 44.3 44.2 44.3 55.83 55.69 56.55 55.7 55.6 55.7
15/01/2026 01:09:32 44.49 45.07 45.49 44.3 44.2 44.3 55.58 55.84 56.55 55.7 55.6 55.7
15/01/2026 01:09:33 42.43 44.38 45.49 44.3 44.2 44.3 55.28 55.67 56.55 55.7 55.6 55.7
15/01/2026 01:09:34 45.74 45.19 45.49 44.3 44.2 44.3 55.55 55.66 56.55 55.7 55.6 55.7
15/01/2026 01:09:35 42.89 44.83 45.49 44.3 44.2 44.3 55.64 55.73 56.55 55.7 55.6 55.7
15/01/2026 01:09:36 44.77 44.77 45.49 44.3 44.2 44.3 56.39 56.29 56.55 55.7 55.6 55.7
15/01/2026 01:09:37 45.09 45.13 45.49 44.3 44.2 44.3 55.48 56.3 56.55 55.7 55.6 55.7
15/01/2026 01:09:38 43.78 44.95 45.49 44.3 44.2 44.3 55.45 56.02 56.55 55.7 55.6 55.7
15/01/2026 01:09:39 44.92 44.79 45.49 44.3 44.2 44.3 55.37 55.51 56.55 55.7 55.6 55.7
15/01/2026 01:09:40 43.62 44.71 45.49 44.3 44.2 44.3 55.82 55.77 56.55 55.7 55.6 55.7
15/01/2026 01:09:41 44.39 44.63 45.49 44.3 44.2 44.3 56.02 56.08 56.55 55.7 55.6 55.7
15/01/2026 01:09:42 44.34 44.92 45.49 44.3 44.2 44.3 55.73 56.08 56.55 55.7 55.6 55.7
15/01/2026 01:09:43 45.3 45.12 45.49 44.3 44.2 44.3 55.68 55.94 56.55 55.7 55.6 55.7
15/01/2026 01:09:44 43.77 45.1 45.49 44.3 44.2 44.3 55.4 55.79 56.55 55.7 55.6 55.7
15/01/2026 01:09:45 43.99 44.57 45.49 44.3 44.2 44.3 55.18 55.52 56.55 55.7 55.6 55.7
15/01/2026 01:09:46 45.36 45.18 45.49 44.3 44.2 44.3 55.95 55.87 56.55 55.7 55.6 55.7
15/01/2026 01:09:47 44.79 45.14 45.49 44.3 44.2 44.3 55.24 55.74 56.55 55.7 55.6 55.7
15/01/2026 01:09:48 45.05 45.54 45.54 44.3 44.2 44.3 55.59 55.73 56.55 55.7 55.6 55.7
15/01/2026 01:09:49 43.89 44.96 45.54 44.3 44.2 44.3 54.81 55.5 56.55 55.7 55.6 55.7
15/01/2026 01:09:50 43.07 44.34 45.54 44.3 44.2 44.3 55.22 55.28 56.55 55.7 55.6 55.7
15/01/2026 01:09:51 44.98 44.7 45.54 44.3 44.2 44.3 56.28 56.06 56.55 55.7 55.6 55.7
15/01/2026 01:09:52 44.3 44.68 45.54 44.3 44.2 44.3 56.04 56.15 56.55 55.7 55.6 55.7
15/01/2026 01:09:53 44.81 44.77 45.54 44.3 44.2 44.3 55.58 56.08 56.55 55.7 55.6 55.7
15/01/2026 01:09:54 44.3 44.97 45.54 44.3 44.2 44.3 55.91 56.06 56.55 55.7 55.6 55.7
15/01/2026 01:09:55 42.87 44.48 45.54 44.2 44.2 44.3 55.58 55.9 56.55 55.7 55.6 55.7
15/01/2026 01:09:56 45.67 45.22 45.54 44.3 44.2 44.3 55.93 56.06 56.52 55.7 55.6 55.7
15/01/2026 01:09:57 44.96 45.19 45.54 44.3 44.2 44.3 56.23 56.31 56.31 55.7 55.6 55.7
15/01/2026 01:09:58 43.55 45.07 45.54 44.3 44.2 44.3 55.66 56.22 56.31 55.7 55.6 55.7
15/01/2026 01:09:59 44.32 44.41 45.54 44.3 44.2 44.3 55.3 55.93 56.31 55.7 55.6 55.7
15/01/2026 01:10:00 45.36 45.13 45.54 44.3 44.2 44.3 56.23 56.15 56.31 55.7 55.6 55.7
15/01/2026 01:10:01 45.3 45.51 45.54 44.3 44.2 44.3 56.57 56.59 56.59 55.7 55.6 55.7
15/01/2026 01:10:02 44.67 45.15 45.54 44.3 44.2 44.3 56.06 56.53 56.59 55.7 55.6 55.7
15/01/2026 01:10:03 44.26 45.11 45.54 44.3 44.2 44.3 55.8 56.25 56.59 55.7 55.6 55.7
15/01/2026 01:10:04 43.86 44.45 45.54 44.3 44.2 44.3 55.57 56.12 56.59 55.7 55.6 55.7
15/01/2026 01:10:05 44.11 44.69 45.54 44.3 44.2 44.3 56.08 56.15 56.59 55.7 55.6 55.7
15/01/2026 01:10:06 43.53 44.15 45.54 44.3 44.2 44.3 55.19 56.16 56.59 55.7 55.6 55.7
15/01/2026 01:10:07 43.32 44 45.54 44.2 44.2 44.3 56.04 56.03 56.59 55.7 55.6 55.7
15/01/2026 01:10:08 44.48 44.43 45.54 44.2 44.2 44.3 55.79 56.12 56.59 55.7 55.6 55.7
15/01/2026 01:10:09 43.86 44.39 45.54 44.2 44.2 44.3 55.67 55.84 56.59 55.7 55.6 55.7
15/01/2026 01:10:10 44.35 44.56 45.54 44.2 44.2 44.3 55.57 55.83 56.59 55.7 55.6 55.7
15/01/2026 01:10:11 44.08 44.62 45.54 44.2 44.2 44.3 55.32 55.77 56.59 55.7 55.6 55.7
15/01/2026 01:10:12 44.67 44.81 45.54 44.2 44.2 44.3 55.95 55.91 56.59 55.7 55.6 55.7
15/01/2026 01:10:13 42.49 44.74 45.54 44.2 44.2 44.3 55.97 56.06 56.59 55.7 55.6 55.7
15/01/2026 01:10:14 44.92 44.52 45.54 44.2 44.2 44.3 56.01 56.08 56.59 55.7 55.6 55.7
15/01/2026 01:10:15 44.4 44.71 45.54 44.2 44.2 44.3 55.4 56.17 56.59 55.7 55.6 55.7
15/01/2026 01:10:16 45.14 44.98 45.54 44.2 44.2 44.3 55.2 55.68 56.59 55.7 55.6 55.7
15/01/2026 01:10:17 44.03 44.91 45.54 44.2 44.2 44.3 55.02 55.39 56.59 55.7 55.6 55.7
15/01/2026 01:10:18 44.25 44.67 45.51 44.2 44.2 44.3 55.3 55.3 56.59 55.7 55.6 55.7
15/01/2026 01:10:19 43.34 44.6 45.51 44.2 44.2 44.3 55 55.33 56.59 55.7 55.6 55.7
15/01/2026 01:10:20 44.41 44.4 45.51 44.2 44.2 44.3 55.56 55.63 56.59 55.7 55.6 55.7
15/01/2026 01:10:21 45.01 45.17 45.51 44.3 44.2 44.3 54.86 55.63 56.59 55.7 55.6 55.7
15/01/2026 01:10:22 44.23 44.99 45.51 44.3 44.2 44.3 55.52 55.42 56.59 55.7 55.6 55.7
15/01/2026 01:10:23 43.67 44.41 45.51 44.2 44.2 44.3 55.81 55.84 56.59 55.7 55.6 55.7
15/01/2026 01:10:24 44.51 44.67 45.51 44.2 44.2 44.3 55.47 55.71 56.59 55.7 55.6 55.7
15/01/2026 01:10:25 45.16 45.09 45.51 44.2 44.2 44.3 55.1 55.57 56.59 55.7 55.6 55.7
15/01/2026 01:10:26 44.38 44.98 45.51 44.2 44.2 44.3 55.84 55.83 56.59 55.7 55.6 55.7
15/01/2026 01:10:27 45.11 45.37 45.51 44.3 44.2 44.3 55.55 55.73 56.59 55.7 55.6 55.7
15/01/2026 01:10:28 44.21 45.03 45.51 44.3 44.2 44.3 54.79 55.56 56.59 55.7 55.6 55.7
15/01/2026 01:10:29 45.04 45.15 45.51 44.3 44.2 44.3 56.56 56.11 56.59 55.7 55.6 55.7
15/01/2026 01:10:30 44.37 44.78 45.51 44.3 44.2 44.3 55.71 55.95 56.59 55.7 55.6 55.7
15/01/2026 01:10:31 44.74 44.9 45.37 44.3 44.2 44.3 55.9 56 56.53 55.7 55.6 55.7
15/01/2026 01:10:32 44.13 44.8 45.37 44.3 44.2 44.3 55.77 56.02 56.25 55.7 55.6 55.7
15/01/2026 01:10:33 44.11 44.88 45.37 44.3 44.2 44.3 55.13 55.95 56.17 55.7 55.6 55.7
15/01/2026 01:10:34 43.11 44.26 45.37 44.3 44.2 44.3 55.66 55.66 56.17 55.7 55.6 55.7
15/01/2026 01:10:35 43.07 44.24 45.37 44.3 44.2 44.3 55.42 55.79 56.17 55.7 55.6 55.7
15/01/2026 01:10:36 44.86 44.36 45.37 44.3 44.2 44.3 55.6 55.64 56.17 55.7 55.6 55.7
15/01/2026 01:10:37 43.53 44.24 45.37 44.3 44.2 44.3 56.34 56.2 56.2 55.7 55.6 55.7
15/01/2026 01:10:38 42.47 44.03 45.37 44.2 44.2 44.3 55.99 56.39 56.39 55.7 55.6 55.7
15/01/2026 01:10:39 43.76 43.79 45.37 44.2 44.2 44.3 55.99 56.11 56.39 55.7 55.6 55.7
15/01/2026 01:10:40 43.6 43.77 45.37 44.2 44.2 44.3 56.01 56.21 56.39 55.7 55.6 55.7
15/01/2026 01:10:41 44.53 44.45 45.37 44.2 44.2 44.3 55.69 56.01 56.39 55.7 55.6 55.7
15/01/2026 01:10:42 43.04 44.34 45.37 44.2 44.2 44.3 55.75 56.19 56.39 55.7 55.6 55.7
15/01/2026 01:10:43 45.38 44.78 45.37 44.3 44.2 44.3 55.47 55.98 56.39 55.7 55.6 55.7
15/01/2026 01:10:44 45.08 45.14 45.37 44.3 44.2 44.3 55.08 55.49 56.39 55.7 55.6 55.7
15/01/2026 01:10:45 43.84 45.07 45.37 44.3 44.2 44.3 56.38 56.11 56.39 55.7 55.6 55.7
15/01/2026 01:10:46 44.23 44.84 45.37 44.3 44.2 44.3 55.85 56.1 56.39 55.7 55.6 55.7
15/01/2026 01:10:47 43.74 44.47 45.37 44.3 44.2 44.3 55.37 55.99 56.39 55.7 55.6 55.7
15/01/2026 01:10:48 44.68 44.73 45.37 44.3 44.2 44.3 55.35 55.62 56.39 55.7 55.6 55.7
15/01/2026 01:10:49 43.85 44.58 45.37 44.3 44.2 44.3 56.41 56.1 56.39 55.7 55.6 55.7
15/01/2026 01:10:50 43.75 44.43 45.37 44.3 44.2 44.3 55.52 56.17 56.39 55.7 55.6 55.7
15/01/2026 01:10:51 45.87 45.25 45.37 44.3 44.2 44.3 55.71 55.9 56.39 55.7 55.6 55.7
15/01/2026 01:10:52 43.9 45.25 45.37 44.3 44.2 44.3 56.29 56.21 56.39 55.7 55.6 55.7
15/01/2026 01:10:53 43.49 44.64 45.37 44.3 44.2 44.3 55.97 56.16 56.39 55.7 55.7 55.7
15/01/2026 01:10:54 44.57 44.64 45.37 44.3 44.2 44.3 55.89 56.1 56.39 55.7 55.7 55.7
15/01/2026 01:10:55 44.15 44.6 45.37 44.3 44.2 44.3 56.04 56.16 56.39 55.7 55.7 55.7
15/01/2026 01:10:56 43.55 44.42 45.37 44.3 44.2 44.3 55.88 56.4 56.4 55.7 55.7 55.7
15/01/2026 01:10:57 44.86 45 45.25 44.3 44.2 44.3 56.18 56.27 56.4 55.7 55.7 55.7
15/01/2026 01:10:58 43.54 44.4 45.25 44.3 44.2 44.3 55.28 56.07 56.4 55.7 55.7 55.7
15/01/2026 01:10:59 45.34 45.1 45.25 44.3 44.2 44.3 55.75 55.73 56.4 55.7 55.7 55.7
15/01/2026 01:11:00 43.73 45.19 45.25 44.3 44.2 44.3 55.96 56.15 56.4 55.7 55.7 55.7
15/01/2026 01:11:01 45.64 45.43 45.43 44.3 44.2 44.3 56.21 56.17 56.4 55.7 55.7 55.7
15/01/2026 01:11:02 45.06 45.47 45.47 44.3 44.3 44.3 55.84 56.16 56.4 55.7 55.7 55.7
15/01/2026 01:11:03 44.28 45.23 45.47 44.3 44.3 44.3 54.94 56.05 56.4 55.7 55.7 55.7
15/01/2026 01:11:04 44.54 44.95 45.47 44.3 44.3 44.3 55.62 55.71 56.4 55.7 55.7 55.7
15/01/2026 01:11:05 43.94 44.78 45.47 44.3 44.3 44.3 55.78 55.79 56.4 55.7 55.7 55.7
15/01/2026 01:11:06 44.6 44.58 45.47 44.3 44.3 44.3 55.74 55.91 56.4 55.7 55.7 55.7
15/01/2026 01:11:07 44.79 45.02 45.47 44.3 44.3 44.3 55.56 55.83 56.4 55.7 55.7 55.7
15/01/2026 01:11:08 44.83 45.17 45.47 44.3 44.3 44.3 55.4 55.92 56.4 55.7 55.7 55.7
15/01/2026 01:11:09 43.82 44.67 45.47 44.3 44.3 44.3 55.14 55.72 56.4 55.7 55.7 55.7
15/01/2026 01:11:10 44.63 44.78 45.47 44.3 44.3 44.3 55.5 55.58 56.4 55.7 55.7 55.7
15/01/2026 01:11:11 42.6 44.71 45.47 44.3 44.3 44.3 56.04 55.99 56.4 55.7 55.7 55.7
15/01/2026 01:11:12 43.71 43.88 45.47 44.3 44.3 44.3 55.67 56.02 56.4 55.7 55.7 55.7
15/01/2026 01:11:13 42.57 43.78 45.47 44.3 44.3 44.3 55.44 55.8 56.4 55.7 55.7 55.7
15/01/2026 01:11:14 44.32 44.06 45.47 44.3 44.3 44.3 55.81 56.08 56.4 55.7 55.7 55.7
15/01/2026 01:11:15 44.6 44.71 45.47 44.3 44.3 44.3 55.31 55.84 56.4 55.7 55.7 55.7
15/01/2026 01:11:16 43.08 44.3 45.47 44.3 44.3 44.3 55.3 55.47 56.4 55.7 55.7 55.7
15/01/2026 01:11:17 44.02 44.2 45.47 44.3 44.3 44.3 55.3 55.62 56.4 55.7 55.7 55.7
15/01/2026 01:11:18 44.01 44.61 45.47 44.3 44.3 44.3 55.57 55.61 56.4 55.7 55.7 55.7
15/01/2026 01:11:19 43.71 44.3 45.47 44.3 44.3 44.3 54.85 55.51 56.4 55.7 55.7 55.7
15/01/2026 01:11:20 44.73 44.63 45.47 44.3 44.3 44.3 54.99 55.2 56.4 55.7 55.7 55.7
15/01/2026 01:11:21 45.32 45.37 45.47 44.3 44.3 44.3 56.02 55.81 56.4 55.7 55.7 55.7
15/01/2026 01:11:22 43.26 44.93 45.47 44.3 44.3 44.3 55.31 55.84 56.4 55.7 55.7 55.7
15/01/2026 01:11:23 44.84 44.72 45.47 44.3 44.3 44.3 55.57 55.74 56.4 55.7 55.7 55.7
15/01/2026 01:11:24 43.93 44.51 45.47 44.3 44.3 44.3 56.32 56.19 56.4 55.7 55.7 55.7
15/01/2026 01:11:25 43.61 44.25 45.47 44.3 44.3 44.3 55.06 56.18 56.4 55.7 55.7 55.7
15/01/2026 01:11:26 43.34 44.25 45.47 44.3 44.3 44.3 55.36 55.53 56.27 55.7 55.7 55.7
15/01/2026 01:11:27 43.99 44.07 45.47 44.3 44.3 44.3 54.88 55.61 56.19 55.7 55.6 55.7
15/01/2026 01:11:28 43.67 44.34 45.47 44.3 44.3 44.3 55.52 55.43 56.19 55.7 55.6 55.7
15/01/2026 01:11:29 43.69 44.03 45.47 44.3 44.3 44.3 55.39 55.52 56.19 55.7 55.6 55.7
15/01/2026 01:11:30 45.11 44.82 45.47 44.3 44.3 44.3 55.92 55.81 56.19 55.7 55.6 55.7
15/01/2026 01:11:31 44.73 44.98 45.47 44.3 44.3 44.3 56.39 56.18 56.19 55.7 55.6 55.7
15/01/2026 01:11:32 45.45 45.6 45.6 44.3 44.3 44.3 55.78 56.26 56.26 55.7 55.6 55.7
15/01/2026 01:11:33 44.7 45.28 45.6 44.3 44.3 44.3 55.95 56.01 56.26 55.7 55.6 55.7
15/01/2026 01:11:34 43.62 45.2 45.6 44.3 44.3 44.3 56.07 56.31 56.31 55.7 55.7 55.7
15/01/2026 01:11:35 43.76 44.38 45.6 44.3 44.3 44.3 55.49 56.11 56.31 55.7 55.7 55.7
15/01/2026 01:11:36 45.05 45.15 45.6 44.3 44.3 44.3 56.03 56.21 56.31 55.7 55.7 55.7
15/01/2026 01:11:37 44.21 44.95 45.6 44.3 44.3 44.3 55.9 56.08 56.31 55.7 55.6 55.7
15/01/2026 01:11:38 44.84 45 45.6 44.3 44.3 44.3 56.08 56.09 56.31 55.7 55.7 55.7
15/01/2026 01:11:39 44.3 45.07 45.6 44.3 44.3 44.3 55.5 56.05 56.31 55.7 55.7 55.7
15/01/2026 01:11:40 44.01 44.8 45.6 44.3 44.3 44.3 55.13 55.71 56.31 55.7 55.7 55.7
15/01/2026 01:11:41 44.6 44.98 45.6 44.3 44.3 44.3 55.92 55.83 56.31 55.7 55.7 55.7
15/01/2026 01:11:42 44.15 44.64 45.6 44.3 44.3 44.3 56.05 56.02 56.31 55.7 55.6 55.7
15/01/2026 01:11:43 42.74 44.68 45.6 44.3 44.3 44.3 55.58 56.04 56.31 55.7 55.6 55.7
15/01/2026 01:11:44 44.49 44.34 45.6 44.3 44.3 44.3 55.39 55.84 56.31 55.7 55.6 55.7
15/01/2026 01:11:45 44.56 44.68 45.6 44.3 44.3 44.3 55.6 55.68 56.31 55.7 55.6 55.7
15/01/2026 01:11:46 42.2 44.43 45.6 44.3 44.3 44.3 55.6 55.94 56.31 55.7 55.6 55.7
15/01/2026 01:11:47 45.57 44.94 45.6 44.3 44.3 44.3 55.76 55.75 56.31 55.7 55.6 55.7
15/01/2026 01:11:48 44.63 45.21 45.6 44.3 44.3 44.3 55.42 55.83 56.31 55.7 55.6 55.7
15/01/2026 01:11:49 44.48 45.04 45.6 44.3 44.3 44.3 55.26 55.49 56.31 55.7 55.6 55.7
15/01/2026 01:11:50 42.41 44.58 45.6 44.3 44.3 44.3 55.49 55.71 56.31 55.7 55.6 55.7
15/01/2026 01:11:51 42.76 43.49 45.6 44.3 44.3 44.3 55.58 55.73 56.31 55.7 55.6 55.7
15/01/2026 01:11:52 45.3 44.68 45.6 44.3 44.3 44.3 55.78 55.74 56.31 55.7 55.6 55.7
15/01/2026 01:11:53 45.04 45.13 45.6 44.3 44.3 44.3 55.69 55.93 56.31 55.7 55.6 55.7
15/01/2026 01:11:54 45.19 45.46 45.6 44.3 44.3 44.3 55.93 55.96 56.31 55.7 55.6 55.7
15/01/2026 01:11:55 43.61 45.04 45.6 44.3 44.3 44.3 55.71 55.97 56.31 55.7 55.6 55.7
15/01/2026 01:11:56 43.76 45.19 45.6 44.3 44.3 44.3 56.19 56.18 56.31 55.7 55.6 55.7
15/01/2026 01:11:57 42.42 43.92 45.6 44.3 44.3 44.3 55.69 56.08 56.31 55.7 55.6 55.7
15/01/2026 01:11:58 44.13 43.78 45.6 44.3 44.3 44.3 55.82 55.89 56.31 55.7 55.6 55.7
15/01/2026 01:11:59 45.26 44.8 45.6 44.3 44.3 44.3 55.5 55.96 56.31 55.7 55.6 55.7
15/01/2026 01:12:00 44.91 45.1 45.6 44.3 44.3 44.3 55.98 56.05 56.31 55.7 55.6 55.7
15/01/2026 01:12:01 44.34 45.18 45.6 44.3 44.3 44.3 55.41 55.96 56.31 55.7 55.6 55.7
15/01/2026 01:12:02 43.39 44.86 45.46 44.3 44.3 44.3 55.53 55.66 56.31 55.7 55.6 55.7
15/01/2026 01:12:03 44.49 44.47 45.46 44.3 44.3 44.3 55.43 55.75 56.31 55.7 55.6 55.7
15/01/2026 01:12:04 45.2 44.87 45.46 44.3 44.3 44.3 56.48 56.31 56.31 55.7 55.6 55.7
15/01/2026 01:12:05 43.41 44.91 45.46 44.3 44.3 44.3 55.99 56.38 56.38 55.7 55.7 55.7
15/01/2026 01:12:06 44.55 44.91 45.46 44.3 44.3 44.3 55.89 56.29 56.38 55.7 55.6 55.7
15/01/2026 01:12:07 43.21 44.57 45.46 44.3 44.3 44.3 55.99 56.25 56.38 55.7 55.7 55.7
15/01/2026 01:12:08 43.44 43.96 45.46 44.3 44.3 44.3 54.9 55.97 56.38 55.7 55.6 55.7
15/01/2026 01:12:09 41.52 43.49 45.46 44.3 44.3 44.3 54.43 55.39 56.38 55.7 55.6 55.7
15/01/2026 01:12:10 43.68 43.82 45.46 44.3 44.3 44.3 55.38 55.16 56.38 55.7 55.6 55.7
15/01/2026 01:12:11 43.95 44.07 45.46 44.3 44.3 44.3 55.47 55.66 56.38 55.7 55.6 55.7
15/01/2026 01:12:12 44.23 44.23 45.46 44.3 44.3 44.3 55.83 55.82 56.38 55.7 55.6 55.7
15/01/2026 01:12:13 44.32 44.81 45.46 44.3 44.3 44.3 55.68 56.05 56.38 55.7 55.6 55.7
15/01/2026 01:12:14 44.32 44.57 45.46 44.3 44.2 44.3 55.94 55.98 56.38 55.7 55.6 55.7
15/01/2026 01:12:15 43.44 44.46 45.46 44.3 44.2 44.3 56.15 56.19 56.38 55.7 55.6 55.7
15/01/2026 01:12:16 44.36 44.38 45.46 44.3 44.2 44.3 55.76 56.02 56.38 55.7 55.6 55.7
15/01/2026 01:12:17 44.53 44.76 45.46 44.3 44.3 44.3 55.76 55.96 56.38 55.7 55.6 55.7
15/01/2026 01:12:18 43.23 44.47 45.46 44.3 44.3 44.3 55.39 55.88 56.38 55.7 55.6 55.7
15/01/2026 01:12:19 43.81 44.38 45.46 44.3 44.2 44.3 55.13 55.6 56.38 55.7 55.6 55.7
15/01/2026 01:12:20 43.63 44.31 45.46 44.3 44.2 44.3 54.64 55.38 56.38 55.7 55.6 55.7
15/01/2026 01:12:21 44.46 44.29 45.46 44.3 44.2 44.3 56.29 55.9 56.38 55.7 55.6 55.7
15/01/2026 01:12:22 43.95 44.5 45.46 44.3 44.2 44.3 55.87 56.07 56.38 55.7 55.6 55.7
15/01/2026 01:12:23 45.31 45.26 45.46 44.3 44.2 44.3 55.39 55.9 56.38 55.7 55.6 55.7
15/01/2026 01:12:24 44.04 45.12 45.26 44.3 44.2 44.3 55.64 55.82 56.38 55.7 55.6 55.7
15/01/2026 01:12:25 44 44.63 45.26 44.3 44.2 44.3 55.57 55.83 56.38 55.7 55.6 55.7
15/01/2026 01:12:26 44.96 44.98 45.26 44.3 44.2 44.3 55.31 55.58 56.38 55.7 55.6 55.7
15/01/2026 01:12:27 44.37 44.67 45.26 44.3 44.2 44.3 55.46 55.62 56.38 55.7 55.6 55.7
15/01/2026 01:12:28 44.59 44.83 45.26 44.3 44.3 44.3 55.78 55.82 56.38 55.7 55.6 55.7
15/01/2026 01:12:29 44.23 44.88 45.26 44.3 44.2 44.3 55.87 55.94 56.38 55.7 55.6 55.7
15/01/2026 01:12:30 43.87 44.82 45.26 44.3 44.2 44.3 55.97 56.18 56.38 55.7 55.6 55.7
15/01/2026 01:12:31 43.22 44.56 45.26 44.3 44.2 44.3 56.04 56.2 56.38 55.7 55.6 55.7
15/01/2026 01:12:32 43.8 44.07 45.26 44.3 44.2 44.3 55.64 56.03 56.38 55.7 55.6 55.7
15/01/2026 01:12:33 41.54 43.81 45.26 44.3 44.2 44.3 55.4 56.04 56.38 55.7 55.6 55.7
15/01/2026 01:12:34 43.75 43.6 45.26 44.3 44.2 44.3 55.86 55.77 56.38 55.7 55.6 55.7
15/01/2026 01:12:35 44.67 44.35 45.26 44.3 44.2 44.3 55.52 55.77 56.29 55.7 55.6 55.7
15/01/2026 01:12:36 43.81 44.42 45.26 44.3 44.2 44.3 55.36 55.74 56.25 55.7 55.6 55.7
15/01/2026 01:12:37 44.84 44.83 45.26 44.3 44.2 44.3 55.28 55.83 56.2 55.7 55.6 55.7
15/01/2026 01:12:38 43.84 44.84 45.26 44.3 44.2 44.3 55.38 55.63 56.2 55.7 55.6 55.7
15/01/2026 01:12:39 44.26 44.39 45.26 44.3 44.2 44.3 55.79 55.73 56.2 55.7 55.6 55.7
15/01/2026 01:12:40 44.62 44.88 45.26 44.3 44.2 44.3 55.8 55.82 56.2 55.7 55.6 55.7
15/01/2026 01:12:41 44.03 44.96 45.26 44.3 44.2 44.3 55.1 55.92 56.2 55.7 55.6 55.7
15/01/2026 01:12:42 43.55 44.84 45.26 44.3 44.2 44.3 55.16 55.64 56.2 55.7 55.6 55.7
15/01/2026 01:12:43 45 44.56 45.26 44.3 44.2 44.3 55.64 55.54 56.2 55.7 55.6 55.7
15/01/2026 01:12:44 44.2 44.56 45.26 44.3 44.2 44.3 55.29 55.52 56.2 55.7 55.6 55.7
15/01/2026 01:12:45 44.34 44.91 45.26 44.3 44.2 44.3 55.91 55.88 56.2 55.7 55.6 55.7
15/01/2026 01:12:46 43.4 44.56 45.26 44.3 44.2 44.3 56.21 56.08 56.2 55.7 55.6 55.7
15/01/2026 01:12:47 44.45 44.6 45.26 44.3 44.2 44.3 55.26 56.1 56.2 55.7 55.6 55.7
15/01/2026 01:12:48 44.62 44.57 45.26 44.3 44.2 44.3 56.25 56.06 56.2 55.7 55.6 55.7
15/01/2026 01:12:49 45.02 45.31 45.31 44.3 44.2 44.3 56.01 56.17 56.2 55.7 55.6 55.7
15/01/2026 01:12:50 43.8 45.17 45.31 44.3 44.2 44.3 55.2 55.99 56.2 55.7 55.6 55.7
15/01/2026 01:12:51 44.49 44.3 45.31 44.3 44.2 44.3 55.02 55.52 56.2 55.7 55.6 55.7
15/01/2026 01:12:52 44.05 44.55 45.31 44.3 44.2 44.3 56.26 55.91 56.2 55.7 55.6 55.7
15/01/2026 01:12:53 42.13 44.22 45.31 44.3 44.2 44.3 55.53 55.83 56.2 55.7 55.6 55.7
15/01/2026 01:12:54 44.68 44.33 45.31 44.3 44.2 44.3 56.01 56.1 56.2 55.7 55.6 55.7
15/01/2026 01:12:55 44.05 44.6 45.31 44.3 44.2 44.3 55.47 55.93 56.2 55.7 55.6 55.7
15/01/2026 01:12:56 44.02 44.33 45.31 44.3 44.2 44.3 55.49 55.74 56.2 55.7 55.6 55.7
15/01/2026 01:12:57 44.87 44.74 45.31 44.3 44.2 44.3 55.27 55.58 56.2 55.7 55.6 55.7
15/01/2026 01:12:58 44.46 45.02 45.31 44.3 44.2 44.3 55.36 55.55 56.2 55.7 55.6 55.7
15/01/2026 01:12:59 44.28 44.98 45.31 44.3 44.2 44.3 56 55.93 56.2 55.7 55.6 55.7
15/01/2026 01:13:00 45.09 44.96 45.31 44.3 44.2 44.3 56.11 56.12 56.2 55.7 55.7 55.7
15/01/2026 01:13:01 44.12 45.21 45.31 44.3 44.2 44.3 55.33 56.03 56.17 55.7 55.6 55.7
15/01/2026 01:13:02 45.04 45.13 45.31 44.3 44.2 44.3 55.77 55.89 56.17 55.7 55.6 55.7
15/01/2026 01:13:03 44.71 45.29 45.31 44.3 44.2 44.3 55.79 55.85 56.17 55.7 55.6 55.7
15/01/2026 01:13:04 44.5 44.74 45.31 44.3 44.2 44.3 55.54 55.94 56.17 55.7 55.6 55.7
15/01/2026 01:13:05 44.79 44.99 45.31 44.3 44.2 44.3 56.16 56.05 56.17 55.7 55.7 55.7
15/01/2026 01:13:06 44.49 45.03 45.31 44.3 44.3 44.3 55.94 56.28 56.28 55.7 55.7 55.7
15/01/2026 01:13:07 43.64 44.82 45.31 44.3 44.3 44.3 55.92 56.16 56.28 55.7 55.7 55.7
15/01/2026 01:13:08 43.63 44.36 45.31 44.3 44.3 44.3 55.31 55.97 56.28 55.7 55.7 55.7
15/01/2026 01:13:09 43.86 44.33 45.31 44.3 44.3 44.3 55.7 55.75 56.28 55.7 55.7 55.7
15/01/2026 01:13:10 45.55 45.28 45.31 44.3 44.3 44.3 55.51 55.97 56.28 55.7 55.7 55.7
15/01/2026 01:13:11 44.08 45.35 45.35 44.3 44.3 44.3 55.87 55.99 56.28 55.7 55.7 55.7
15/01/2026 01:13:12 45.28 45.05 45.35 44.3 44.3 44.3 55.35 55.7 56.28 55.7 55.7 55.7
15/01/2026 01:13:13 43.85 44.88 45.35 44.3 44.3 44.3 55.57 55.56 56.28 55.7 55.7 55.7
15/01/2026 01:13:14 44.19 45.02 45.35 44.3 44.3 44.3 55.52 55.94 56.28 55.7 55.7 55.7
15/01/2026 01:13:15 43.29 44.46 45.35 44.3 44.3 44.3 55.31 55.5 56.28 55.7 55.7 55.7
15/01/2026 01:13:16 44.64 44.28 45.35 44.3 44.3 44.3 56.24 56.08 56.28 55.7 55.7 55.7
15/01/2026 01:13:17 43.81 44.39 45.35 44.3 44.3 44.3 55.69 56.12 56.28 55.7 55.7 55.7
15/01/2026 01:13:18 43.31 44.3 45.35 44.3 44.3 44.3 55.3 56 56.28 55.7 55.6 55.7
15/01/2026 01:13:19 45.43 45.14 45.35 44.3 44.3 44.3 55.98 55.8 56.28 55.7 55.6 55.7
15/01/2026 01:13:20 43.95 44.93 45.35 44.3 44.3 44.3 55.85 55.96 56.28 55.7 55.6 55.7
15/01/2026 01:13:21 44.41 44.69 45.35 44.3 44.3 44.3 55.9 55.98 56.28 55.7 55.7 55.7
15/01/2026 01:13:22 43.88 44.55 45.35 44.3 44.3 44.3 55.45 55.9 56.28 55.7 55.7 55.7
15/01/2026 01:13:23 45.19 45.24 45.35 44.3 44.3 44.3 55.82 55.9 56.28 55.7 55.7 55.7
15/01/2026 01:13:24 44.43 45.32 45.35 44.3 44.3 44.3 55.46 55.93 56.28 55.7 55.7 55.7
15/01/2026 01:13:25 44.89 44.77 45.35 44.3 44.3 44.3 55.58 55.66 56.28 55.7 55.6 55.7
15/01/2026 01:13:26 44.36 45.06 45.35 44.3 44.3 44.3 55.34 55.63 56.28 55.7 55.6 55.7
15/01/2026 01:13:27 43.95 44.65 45.35 44.3 44.3 44.3 55.86 55.91 56.28 55.7 55.7 55.7
15/01/2026 01:13:28 44.85 44.96 45.35 44.3 44.3 44.3 55.34 55.93 56.28 55.7 55.7 55.7
15/01/2026 01:13:29 44.75 44.82 45.35 44.3 44.3 44.3 55.36 55.59 56.28 55.7 55.7 55.7
15/01/2026 01:13:30 44.22 44.86 45.35 44.3 44.3 44.3 55.59 55.67 56.28 55.7 55.7 55.7
15/01/2026 01:13:31 43.44 44.87 45.35 44.3 44.3 44.3 55.88 55.98 56.28 55.7 55.7 55.7
15/01/2026 01:13:32 44.11 44.55 45.35 44.3 44.3 44.3 56.23 56.18 56.28 55.7 55.7 55.7
15/01/2026 01:13:33 42.89 44.13 45.35 44.3 44.3 44.3 55.25 56.06 56.28 55.7 55.7 55.7
15/01/2026 01:13:34 44.74 44.45 45.35 44.3 44.3 44.3 55.51 55.65 56.28 55.7 55.7 55.7
15/01/2026 01:13:35 44.48 44.82 45.35 44.3 44.3 44.3 55.57 55.8 56.28 55.7 55.7 55.7
15/01/2026 01:13:36 45.18 45.07 45.35 44.3 44.3 44.3 55.19 55.73 56.18 55.7 55.7 55.7
15/01/2026 01:13:37 44.59 45.46 45.46 44.3 44.3 44.3 55.61 55.65 56.18 55.7 55.7 55.7
15/01/2026 01:13:38 44.7 44.95 45.46 44.3 44.3 44.3 55.66 55.73 56.18 55.7 55.7 55.7
15/01/2026 01:13:39 45.02 45.06 45.46 44.3 44.3 44.3 55.74 55.89 56.18 55.7 55.7 55.7
15/01/2026 01:13:40 43.44 44.99 45.46 44.3 44.3 44.3 55.73 55.82 56.18 55.7 55.7 55.7
15/01/2026 01:13:41 43.02 44.08 45.46 44.3 44.3 44.3 55.68 56.11 56.18 55.7 55.7 55.7
15/01/2026 01:13:42 44.25 44.16 45.46 44.3 44.3 44.3 55.5 55.79 56.18 55.7 55.7 55.7
15/01/2026 01:13:43 43.85 44.39 45.46 44.3 44.3 44.3 56.52 56.25 56.25 55.7 55.7 55.7
15/01/2026 01:13:44 44.86 44.91 45.46 44.3 44.3 44.3 55.46 56.3 56.3 55.7 55.7 55.7
15/01/2026 01:13:45 42.5 44.88 45.46 44.3 44.3 44.3 55.66 55.98 56.3 55.7 55.7 55.7
15/01/2026 01:13:46 43.37 44 45.46 44.3 44.3 44.3 55.62 55.98 56.3 55.7 55.7 55.7
15/01/2026 01:13:47 45.31 45.12 45.46 44.3 44.3 44.3 55.89 55.88 56.3 55.7 55.7 55.7
15/01/2026 01:13:48 45.35 45.42 45.46 44.3 44.3 44.3 55.43 56.03 56.3 55.7 55.7 55.7
15/01/2026 01:13:49 43.97 45.21 45.46 44.3 44.3 44.3 55.12 55.56 56.3 55.7 55.7 55.7
15/01/2026 01:13:50 43.96 44.82 45.46 44.3 44.3 44.3 55.51 55.59 56.3 55.7 55.7 55.7
15/01/2026 01:13:51 44.32 44.61 45.46 44.3 44.3 44.3 55.19 55.66 56.3 55.7 55.7 55.7
15/01/2026 01:13:52 41.3 44.62 45.46 44.3 44.3 44.3 55.13 55.37 56.3 55.7 55.7 55.7
15/01/2026 01:13:53 44.39 44.1 45.46 44.3 44.3 44.3 55.72 55.7 56.3 55.7 55.7 55.7
15/01/2026 01:13:54 43.38 44.18 45.46 44.3 44.3 44.3 56.08 55.96 56.3 55.7 55.7 55.7
15/01/2026 01:13:55 43.64 43.89 45.46 44.3 44.3 44.3 55.33 55.84 56.3 55.7 55.7 55.7
15/01/2026 01:13:56 45.39 45.13 45.46 44.3 44.3 44.3 55.58 55.94 56.3 55.7 55.7 55.7
15/01/2026 01:13:57 43.9 44.93 45.46 44.3 44.3 44.3 55.8 55.86 56.3 55.7 55.7 55.7
15/01/2026 01:13:58 44.39 44.75 45.46 44.3 44.3 44.3 55.15 55.82 56.3 55.7 55.7 55.7
15/01/2026 01:13:59 44.12 44.7 45.46 44.3 44.3 44.3 56.08 56.02 56.3 55.7 55.7 55.7
15/01/2026 01:14:00 44.15 44.44 45.46 44.3 44.3 44.3 55.61 55.79 56.3 55.7 55.7 55.7
15/01/2026 01:14:01 44.57 44.78 45.46 44.3 44.3 44.3 55.28 55.66 56.3 55.7 55.7 55.7
15/01/2026 01:14:02 43.23 44.81 45.46 44.3 44.3 44.3 55.24 55.54 56.3 55.7 55.7 55.7
15/01/2026 01:14:03 44.64 44.65 45.46 44.3 44.3 44.3 56.03 55.9 56.3 55.7 55.7 55.7
15/01/2026 01:14:04 43.47 44.59 45.46 44.3 44.3 44.3 55.41 55.97 56.3 55.7 55.7 55.7
15/01/2026 01:14:05 43.05 44.12 45.46 44.3 44.3 44.3 55.08 55.64 56.3 55.7 55.7 55.7
15/01/2026 01:14:06 44.42 44.23 45.46 44.3 44.3 44.3 55.93 55.98 56.3 55.7 55.7 55.7
15/01/2026 01:14:07 45.04 44.95 45.42 44.3 44.3 44.3 55.89 56.22 56.3 55.7 55.7 55.7
15/01/2026 01:14:08 43.89 45.07 45.42 44.3 44.3 44.3 55.59 55.97 56.3 55.7 55.7 55.7
15/01/2026 01:14:09 43.62 44.89 45.42 44.3 44.3 44.3 55.63 55.74 56.3 55.7 55.7 55.7
15/01/2026 01:14:10 44.11 44.15 45.42 44.3 44.3 44.3 55.61 55.83 56.3 55.7 55.7 55.7
15/01/2026 01:14:11 43.31 44.58 45.42 44.3 44.3 44.3 55.42 55.95 56.3 55.7 55.7 55.7
15/01/2026 01:14:12 43.87 44.17 45.42 44.2 44.3 44.3 55.85 55.76 56.3 55.7 55.7 55.7
15/01/2026 01:14:13 45.02 44.58 45.42 44.3 44.3 44.3 55.43 55.8 56.3 55.7 55.7 55.7
15/01/2026 01:14:14 43.73 44.64 45.42 44.2 44.3 44.3 55.48 55.71 56.22 55.7 55.7 55.7
15/01/2026 01:14:15 45.34 45.41 45.42 44.3 44.3 44.3 55.49 55.72 56.22 55.7 55.7 55.7
15/01/2026 01:14:16 43.39 44.91 45.42 44.2 44.3 44.3 55.11 55.56 56.22 55.7 55.7 55.7
15/01/2026 01:14:17 43.05 44.07 45.42 44.2 44.3 44.3 55.63 55.53 56.22 55.7 55.7 55.7
15/01/2026 01:14:18 44.44 44.3 45.41 44.3 44.3 44.3 55.16 55.62 56.22 55.7 55.7 55.7
15/01/2026 01:14:19 44.33 44.71 45.41 44.3 44.3 44.3 55.59 55.73 56.22 55.7 55.7 55.7
15/01/2026 01:14:20 45.29 45.04 45.41 44.3 44.3 44.3 55.17 55.5 56.22 55.7 55.7 55.7
15/01/2026 01:14:21 45.41 45.48 45.48 44.3 44.3 44.3 56.2 55.96 56.22 55.7 55.7 55.7
15/01/2026 01:14:22 44.51 45.53 45.53 44.3 44.3 44.3 55.65 55.9 56.22 55.7 55.7 55.7
15/01/2026 01:14:23 43.99 44.8 45.53 44.3 44.3 44.3 55.66 55.86 56.22 55.7 55.7 55.7
15/01/2026 01:14:24 45.09 45.19 45.53 44.3 44.3 44.3 56.01 56.29 56.29 55.7 55.7 55.7
15/01/2026 01:14:25 44.33 44.99 45.53 44.3 44.3 44.3 55.54 55.78 56.29 55.7 55.7 55.7
15/01/2026 01:14:26 44.81 44.85 45.53 44.3 44.3 44.3 55.52 55.75 56.29 55.7 55.7 55.7
15/01/2026 01:14:27 42.91 45.01 45.53 44.3 44.3 44.3 54.7 55.64 56.29 55.6 55.7 55.7
15/01/2026 01:14:28 45.49 44.98 45.53 44.3 44.3 44.3 55.78 55.65 56.29 55.6 55.7 55.7
15/01/2026 01:14:29 44.49 45.11 45.53 44.3 44.3 44.3 56.19 56.07 56.29 55.7 55.7 55.7
15/01/2026 01:14:30 44.53 45.2 45.53 44.3 44.3 44.3 55.57 56.08 56.29 55.7 55.7 55.7
15/01/2026 01:14:31 43.46 44.37 45.53 44.3 44.3 44.3 55.7 55.85 56.29 55.7 55.7 55.7
15/01/2026 01:14:32 44.58 44.65 45.53 44.3 44.3 44.3 55.83 55.93 56.29 55.7 55.7 55.7
15/01/2026 01:14:33 43.82 44.68 45.53 44.3 44.3 44.3 55.4 55.91 56.29 55.7 55.7 55.7
15/01/2026 01:14:34 43.91 44.07 45.53 44.3 44.3 44.3 55.57 55.63 56.29 55.7 55.7 55.7
15/01/2026 01:14:35 43.05 44.36 45.53 44.3 44.3 44.3 55.2 55.58 56.29 55.7 55.7 55.7
15/01/2026 01:14:36 43.13 43.62 45.53 44.3 44.3 44.3 55.3 55.62 56.29 55.6 55.7 55.7
15/01/2026 01:14:37 44.73 44.4 45.53 44.2 44.3 44.3 55.28 55.52 56.29 55.6 55.7 55.7
15/01/2026 01:14:38 44.85 44.74 45.53 44.3 44.3 44.3 56.26 56.05 56.29 55.7 55.7 55.7
15/01/2026 01:14:39 43.17 44.8 45.53 44.2 44.3 44.3 56.35 56.31 56.31 55.7 55.7 55.7
15/01/2026 01:14:40 45.08 45.1 45.53 44.3 44.3 44.3 56 56.47 56.47 55.7 55.7 55.7
15/01/2026 01:14:41 43.29 44.65 45.53 44.2 44.3 44.3 56.01 56.21 56.47 55.7 55.7 55.7
15/01/2026 01:14:42 43.48 44.52 45.53 44.2 44.3 44.3 55.68 56.03 56.47 55.7 55.7 55.7
15/01/2026 01:14:43 43.76 44.12 45.53 44.2 44.3 44.3 56.4 56.27 56.47 55.7 55.7 55.7
15/01/2026 01:14:44 44.38 44.17 45.53 44.2 44.3 44.3 55.92 56.5 56.5 55.7 55.7 55.7
15/01/2026 01:14:45 43.81 44.46 45.53 44.2 44.3 44.3 55.74 56.05 56.5 55.7 55.7 55.7
15/01/2026 01:14:46 45.42 45.01 45.53 44.2 44.3 44.3 56.63 56.45 56.5 55.7 55.7 55.7
15/01/2026 01:14:47 44.23 44.76 45.53 44.2 44.3 44.3 55.82 56.32 56.5 55.7 55.7 55.7
15/01/2026 01:14:48 44.55 44.73 45.53 44.2 44.3 44.3 55.98 56.28 56.5 55.7 55.7 55.7
15/01/2026 01:14:49 44.4 45.03 45.53 44.2 44.3 44.3 55.01 56.09 56.5 55.7 55.7 55.7
15/01/2026 01:14:50 43.93 44.71 45.53 44.2 44.3 44.3 55.49 55.72 56.5 55.7 55.7 55.7
15/01/2026 01:14:51 43.38 44.18 45.53 44.2 44.3 44.3 55.15 55.58 56.5 55.7 55.7 55.7
15/01/2026 01:14:52 44.16 44.73 45.2 44.2 44.3 44.3 55.69 55.67 56.5 55.7 55.7 55.7
15/01/2026 01:14:53 43.47 44.01 45.2 44.2 44.3 44.3 56.18 56.01 56.5 55.7 55.7 55.7
15/01/2026 01:14:54 44.91 44.51 45.2 44.2 44.3 44.3 56.27 56.23 56.5 55.7 55.7 55.7
15/01/2026 01:14:55 44.82 45.06 45.2 44.2 44.3 44.3 55.8 56.18 56.5 55.7 55.7 55.7
15/01/2026 01:14:56 44.12 45 45.2 44.2 44.3 44.3 55.76 56.15 56.5 55.7 55.7 55.7
15/01/2026 01:14:57 44.61 44.86 45.2 44.2 44.3 44.3 55.28 55.95 56.5 55.7 55.7 55.7
15/01/2026 01:14:58 45.53 45.7 45.7 44.2 44.3 44.3 56.02 55.87 56.5 55.7 55.7 55.7
15/01/2026 01:14:59 44.79 45.36 45.7 44.2 44.3 44.3 56.03 56.14 56.5 55.7 55.7 55.7
15/01/2026 01:15:00 43.85 44.87 45.7 44.2 44.3 44.3 55.84 56.13 56.5 55.7 55.7 55.7
15/01/2026 01:15:01 44.18 44.69 45.7 44.2 44.3 44.3 55.61 56.04 56.5 55.7 55.7 55.7
15/01/2026 01:15:02 43.23 44.44 45.7 44.2 44.3 44.3 55.6 55.83 56.5 55.7 55.7 55.7
15/01/2026 01:15:03 44.45 44.39 45.7 44.2 44.3 44.3 55.65 55.78 56.5 55.7 55.7 55.7
15/01/2026 01:15:04 44.62 44.68 45.7 44.2 44.3 44.3 56.2 56.23 56.5 55.7 55.7 55.7
15/01/2026 01:15:05 44.28 44.71 45.7 44.2 44.3 44.3 55.01 56.01 56.5 55.7 55.7 55.7
15/01/2026 01:15:06 44.57 44.67 45.7 44.2 44.3 44.3 55.56 55.61 56.5 55.7 55.7 55.7
15/01/2026 01:15:07 44.78 44.85 45.7 44.2 44.3 44.3 55.67 55.64 56.5 55.7 55.7 55.7
15/01/2026 01:15:08 43.72 45.06 45.7 44.2 44.3 44.3 55.78 55.86 56.5 55.7 55.7 55.7
15/01/2026 01:15:09 45.2 44.94 45.7 44.2 44.3 44.3 56.22 56.12 56.5 55.7 55.7 55.7
15/01/2026 01:15:10 43.53 44.98 45.7 44.2 44.3 44.3 55.18 56.09 56.5 55.7 55.7 55.7
15/01/2026 01:15:11 43.87 44.46 45.7 44.2 44.3 44.3 55.29 55.63 56.5 55.7 55.7 55.7
15/01/2026 01:15:12 44.46 44.54 45.7 44.2 44.3 44.3 55.35 55.57 56.5 55.7 55.7 55.7
15/01/2026 01:15:13 43.26 44.23 45.7 44.2 44.3 44.3 55.96 55.8 56.5 55.7 55.7 55.7
15/01/2026 01:15:14 45.87 45.31 45.7 44.2 44.3 44.3 55.46 55.89 56.45 55.7 55.7 55.7
15/01/2026 01:15:15 44.48 45.28 45.7 44.2 44.3 44.3 55.9 55.89 56.45 55.7 55.7 55.7
15/01/2026 01:15:16 44.17 45.01 45.7 44.2 44.3 44.3 54.83 55.84 56.32 55.7 55.7 55.7
15/01/2026 01:15:17 42.79 44.6 45.7 44.2 44.3 44.3 55.66 55.73 56.28 55.7 55.7 55.7
15/01/2026 01:15:18 43.21 43.7 45.7 44.2 44.3 44.3 55.75 55.74 56.23 55.7 55.7 55.7
15/01/2026 01:15:19 43.83 43.97 45.7 44.2 44.3 44.3 55.69 55.98 56.23 55.7 55.7 55.7
15/01/2026 01:15:20 45.72 45.53 45.7 44.2 44.3 44.3 55.67 55.88 56.23 55.7 55.7 55.7
15/01/2026 01:15:21 43.63 45.12 45.7 44.2 44.3 44.3 55.74 55.91 56.23 55.7 55.7 55.7
15/01/2026 01:15:22 45.5 45.22 45.7 44.2 44.3 44.3 55.26 55.74 56.23 55.7 55.7 55.7
15/01/2026 01:15:23 42.22 45.17 45.7 44.2 44.3 44.3 55.31 55.72 56.23 55.7 55.7 55.7
15/01/2026 01:15:24 44.53 44.28 45.7 44.2 44.3 44.3 56.13 55.91 56.23 55.7 55.7 55.7
15/01/2026 01:15:25 44.45 44.88 45.7 44.2 44.3 44.3 56.42 56.26 56.26 55.7 55.7 55.7
15/01/2026 01:15:26 45.4 45.02 45.7 44.2 44.3 44.3 56.23 56.39 56.39 55.7 55.7 55.7
15/01/2026 01:15:27 43.79 45.08 45.7 44.2 44.3 44.3 55.44 56.26 56.39 55.7 55.7 55.7
15/01/2026 01:15:28 44.54 44.81 45.53 44.2 44.3 44.3 55.28 55.76 56.39 55.7 55.7 55.7
15/01/2026 01:15:29 42.91 44.44 45.53 44.2 44.3 44.3 55.26 55.48 56.39 55.7 55.7 55.7
15/01/2026 01:15:30 43.55 44.02 45.53 44.2 44.3 44.3 55.25 55.53 56.39 55.7 55.7 55.7
15/01/2026 01:15:31 44.91 44.53 45.53 44.2 44.3 44.3 56.09 55.86 56.39 55.7 55.7 55.7
15/01/2026 01:15:32 44.39 44.85 45.53 44.2 44.3 44.3 54.97 55.76 56.39 55.7 55.7 55.7
15/01/2026 01:15:33 44.6 44.79 45.53 44.2 44.3 44.3 56.25 55.98 56.39 55.7 55.7 55.7
15/01/2026 01:15:34 43.74 44.79 45.53 44.2 44.3 44.3 55.41 56.05 56.39 55.7 55.7 55.7
15/01/2026 01:15:35 44.94 44.72 45.53 44.2 44.3 44.3 55.53 55.8 56.39 55.7 55.7 55.7
15/01/2026 01:15:36 44.84 45.09 45.53 44.2 44.3 44.3 55.73 55.7 56.39 55.7 55.7 55.7
15/01/2026 01:15:37 45.09 45.42 45.53 44.2 44.3 44.3 55.47 55.83 56.39 55.7 55.7 55.7
15/01/2026 01:15:38 44.04 45.02 45.53 44.2 44.3 44.3 55.02 55.58 56.39 55.7 55.7 55.7
15/01/2026 01:15:39 45.35 45.15 45.53 44.3 44.3 44.3 55.8 55.75 56.39 55.7 55.7 55.7
15/01/2026 01:15:40 44.15 45.06 45.53 44.3 44.3 44.3 55.63 55.77 56.39 55.7 55.7 55.7
15/01/2026 01:15:41 44.49 44.79 45.53 44.3 44.3 44.3 55.91 55.95 56.39 55.7 55.7 55.7
15/01/2026 01:15:42 45.21 45.18 45.53 44.3 44.3 44.3 55.74 55.92 56.39 55.7 55.7 55.7
15/01/2026 01:15:43 44.45 45.05 45.53 44.3 44.3 44.3 56.13 56.24 56.39 55.7 55.7 55.7
15/01/2026 01:15:44 43.27 44.96 45.53 44.3 44.3 44.3 56.33 56.33 56.39 55.7 55.7 55.7
15/01/2026 01:15:45 43.59 44.14 45.53 44.3 44.3 44.3 55.36 56.28 56.39 55.7 55.7 55.7
15/01/2026 01:15:46 44.07 44.36 45.53 44.2 44.3 44.3 55.58 55.83 56.39 55.7 55.7 55.7
15/01/2026 01:15:47 43.34 44.08 45.53 44.2 44.3 44.3 55.77 55.89 56.39 55.7 55.7 55.7
15/01/2026 01:15:48 44.25 44.22 45.53 44.2 44.3 44.3 55.55 55.88 56.39 55.7 55.7 55.7
15/01/2026 01:15:49 44.33 44.61 45.53 44.2 44.3 44.3 55.89 55.98 56.39 55.7 55.7 55.7
15/01/2026 01:15:50 42.85 44.36 45.42 44.2 44.3 44.3 55.51 55.97 56.39 55.7 55.7 55.7
15/01/2026 01:15:51 43.67 44.01 45.42 44.2 44.3 44.3 55.35 55.69 56.39 55.7 55.7 55.7
15/01/2026 01:15:52 44.1 44.38 45.42 44.2 44.3 44.3 55.42 55.62 56.39 55.7 55.7 55.7
15/01/2026 01:15:53 42.5 43.77 45.42 44.2 44.3 44.3 55.85 55.85 56.39 55.7 55.7 55.7
15/01/2026 01:15:54 44.27 44.05 45.42 44.2 44.3 44.3 55.25 55.77 56.39 55.7 55.7 55.7
15/01/2026 01:15:55 44.95 44.8 45.42 44.2 44.3 44.3 55.64 55.7 56.39 55.7 55.7 55.7
15/01/2026 01:15:56 42.19 44.78 45.42 44.2 44.3 44.3 55.78 56.05 56.33 55.7 55.7 55.7
15/01/2026 01:15:57 44.31 44.01 45.42 44.2 44.3 44.3 55.73 55.86 56.33 55.7 55.7 55.7
15/01/2026 01:15:58 43.44 44.6 45.42 44.2 44.3 44.3 55.59 55.93 56.33 55.7 55.7 55.7
15/01/2026 01:15:59 43.4 43.88 45.42 44.2 44.3 44.3 55.67 55.95 56.33 55.7 55.7 55.7
15/01/2026 01:16:00 44.36 44.1 45.42 44.2 44.3 44.3 55.61 55.85 56.33 55.7 55.7 55.7
15/01/2026 01:16:01 44.02 44.49 45.42 44.2 44.3 44.3 55.62 55.93 56.33 55.6 55.7 55.7
15/01/2026 01:16:02 44.92 45.04 45.42 44.2 44.3 44.3 55.68 55.74 56.33 55.6 55.7 55.7
15/01/2026 01:16:03 44.14 44.81 45.42 44.2 44.3 44.3 55.5 55.8 56.33 55.6 55.7 55.7
15/01/2026 01:16:04 43.17 44.22 45.42 44.2 44.3 44.3 55.36 55.61 56.33 55.6 55.7 55.7
15/01/2026 01:16:05 44.32 44.43 45.42 44.2 44.3 44.3 55.46 55.66 56.33 55.6 55.7 55.7
15/01/2026 01:16:06 45.84 45.36 45.42 44.2 44.3 44.3 55.77 55.83 56.33 55.6 55.7 55.7
15/01/2026 01:16:07 44.17 45.43 45.43 44.2 44.3 44.3 55.44 55.88 56.33 55.6 55.7 55.7
15/01/2026 01:16:08 44.09 44.63 45.43 44.2 44.3 44.3 56.23 56.06 56.33 55.7 55.7 55.7
15/01/2026 01:16:09 43.86 44.46 45.43 44.2 44.3 44.3 56.13 56.14 56.33 55.7 55.7 55.7
15/01/2026 01:16:10 44.57 44.65 45.43 44.2 44.3 44.3 56.4 56.69 56.69 55.7 55.7 55.7
15/01/2026 01:16:11 45.3 45.51 45.51 44.2 44.3 44.3 55.36 56.3 56.69 55.7 55.7 55.7
15/01/2026 01:16:12 44.11 44.89 45.51 44.2 44.3 44.3 55.83 55.99 56.69 55.7 55.7 55.7
15/01/2026 01:16:13 42.97 44.5 45.51 44.2 44.3 44.3 55.55 55.81 56.69 55.7 55.7 55.7
15/01/2026 01:16:14 43.17 43.68 45.51 44.2 44.3 44.3 56.13 56.09 56.69 55.7 55.7 55.7
15/01/2026 01:16:15 44.35 44.22 45.51 44.2 44.3 44.3 55.33 56.04 56.69 55.7 55.7 55.7
15/01/2026 01:16:16 44.75 44.77 45.51 44.2 44.3 44.3 55.23 55.46 56.69 55.7 55.7 55.7
15/01/2026 01:16:17 44.55 44.8 45.51 44.2 44.3 44.3 55.39 55.55 56.69 55.7 55.7 55.7
15/01/2026 01:16:18 43.51 44.81 45.51 44.2 44.3 44.3 55.62 55.68 56.69 55.7 55.7 55.7
15/01/2026 01:16:19 45.08 44.94 45.51 44.2 44.3 44.3 55.42 55.56 56.69 55.7 55.7 55.7
15/01/2026 01:16:20 44.36 45.15 45.51 44.2 44.3 44.3 55.76 55.83 56.69 55.7 55.7 55.7
15/01/2026 01:16:21 44.64 44.81 45.51 44.2 44.3 44.3 55.96 55.9 56.69 55.7 55.7 55.7
15/01/2026 01:16:22 43.67 44.87 45.51 44.2 44.3 44.3 54.92 55.83 56.69 55.7 55.7 55.7
15/01/2026 01:16:23 44.05 44.45 45.51 44.2 44.3 44.3 55.86 55.67 56.69 55.7 55.7 55.7
15/01/2026 01:16:24 43.85 44.26 45.51 44.2 44.3 44.3 55.75 55.81 56.69 55.7 55.7 55.7
15/01/2026 01:16:25 44.21 44.47 45.51 44.2 44.3 44.3 56.22 56.18 56.69 55.7 55.7 55.7
15/01/2026 01:16:26 44.24 44.83 45.51 44.2 44.3 44.3 55.75 55.98 56.69 55.7 55.7 55.7
15/01/2026 01:16:27 43.94 44.59 45.51 44.2 44.3 44.3 55.31 55.93 56.69 55.7 55.7 55.7
15/01/2026 01:16:28 43.96 44.59 45.51 44.2 44.3 44.3 56.11 56.04 56.69 55.7 55.7 55.7
15/01/2026 01:16:29 44.14 44.5 45.51 44.2 44.3 44.3 55.35 55.96 56.69 55.7 55.7 55.7
15/01/2026 01:16:30 45.67 45.27 45.51 44.2 44.3 44.3 55.53 55.65 56.69 55.7 55.7 55.7
15/01/2026 01:16:31 44.31 45.28 45.51 44.2 44.3 44.3 56.12 55.94 56.69 55.7 55.7 55.7
15/01/2026 01:16:32 44.05 45.03 45.51 44.2 44.3 44.3 55.37 56.13 56.69 55.7 55.7 55.7
15/01/2026 01:16:33 43.14 44.12 45.51 44.2 44.3 44.3 55.94 55.97 56.69 55.7 55.7 55.7
15/01/2026 01:16:34 44.5 44.47 45.51 44.2 44.3 44.3 55.97 56.06 56.69 55.7 55.7 55.7
15/01/2026 01:16:35 44.24 44.55 45.51 44.2 44.3 44.3 55.73 56.06 56.69 55.7 55.7 55.7
15/01/2026 01:16:36 44.45 44.9 45.51 44.2 44.3 44.3 55.43 55.86 56.69 55.7 55.7 55.7
15/01/2026 01:16:37 43.77 44.65 45.51 44.2 44.3 44.3 55.54 55.77 56.69 55.7 55.7 55.7
15/01/2026 01:16:38 44.39 44.65 45.51 44.2 44.3 44.3 55.64 55.83 56.69 55.7 55.7 55.7
15/01/2026 01:16:39 46.1 45.67 45.67 44.2 44.3 44.3 55.83 55.91 56.69 55.7 55.7 55.7
15/01/2026 01:16:40 42.29 45.58 45.67 44.2 44.3 44.3 55.63 55.94 56.3 55.7 55.7 55.7
15/01/2026 01:16:41 43.8 43.94 45.67 44.2 44.3 44.3 55.84 55.87 56.18 55.7 55.7 55.7
15/01/2026 01:16:42 44.15 44.4 45.67 44.2 44.3 44.3 55.22 55.81 56.18 55.7 55.7 55.7
15/01/2026 01:16:43 43.55 44.52 45.67 44.2 44.3 44.3 55.84 55.96 56.18 55.7 55.7 55.7
15/01/2026 01:16:44 44.18 44.35 45.67 44.2 44.3 44.3 55.71 55.95 56.18 55.7 55.7 55.7
15/01/2026 01:16:45 43.85 44.54 45.67 44.2 44.3 44.3 55.59 55.89 56.18 55.7 55.7 55.7
15/01/2026 01:16:46 44.15 44.6 45.67 44.2 44.2 44.3 55.24 55.75 56.18 55.7 55.7 55.7
15/01/2026 01:16:47 44.38 44.71 45.67 44.2 44.2 44.3 55.3 55.63 56.18 55.7 55.7 55.7
15/01/2026 01:16:48 44.25 44.35 45.67 44.2 44.3 44.3 55.82 55.79 56.18 55.7 55.7 55.7
15/01/2026 01:16:49 44.26 44.94 45.67 44.2 44.2 44.3 55.94 56.17 56.18 55.7 55.7 55.7
15/01/2026 01:16:50 44.82 44.68 45.67 44.2 44.2 44.3 56.02 56.06 56.18 55.7 55.7 55.7
15/01/2026 01:16:51 44.73 45.13 45.67 44.2 44.2 44.3 55.84 56.11 56.18 55.7 55.7 55.7
15/01/2026 01:16:52 43.92 45.27 45.67 44.2 44.3 44.3 54.83 55.92 56.18 55.7 55.7 55.7
15/01/2026 01:16:53 44.3 44.81 45.67 44.2 44.3 44.3 56.14 55.87 56.18 55.7 55.7 55.7
15/01/2026 01:16:54 43.53 44.68 45.67 44.2 44.3 44.3 55.57 55.85 56.18 55.7 55.7 55.7
15/01/2026 01:16:55 44.63 44.72 45.67 44.2 44.3 44.3 54.57 55.67 56.17 55.7 55.7 55.7
15/01/2026 01:16:56 44.19 44.37 45.67 44.2 44.3 44.3 55.58 55.42 56.17 55.7 55.7 55.7
15/01/2026 01:16:57 43.61 44.37 45.67 44.2 44.3 44.3 55.41 55.56 56.17 55.7 55.7 55.7
15/01/2026 01:16:58 44.51 44.53 45.67 44.2 44.3 44.3 55.9 55.84 56.17 55.7 55.7 55.7
15/01/2026 01:16:59 44.06 44.7 45.67 44.2 44.3 44.3 55.89 55.94 56.17 55.7 55.7 55.7
15/01/2026 01:17:00 44.8 44.8 45.67 44.2 44.3 44.3 56.01 56.18 56.18 55.7 55.7 55.7
15/01/2026 01:17:01 43.08 44.69 45.67 44.2 44.2 44.3 55.69 56.11 56.18 55.7 55.7 55.7
15/01/2026 01:17:02 45.57 45.23 45.67 44.2 44.2 44.3 55.53 55.94 56.18 55.7 55.7 55.7
15/01/2026 01:17:03 44.5 45.14 45.67 44.2 44.2 44.3 55.73 55.78 56.18 55.7 55.7 55.7
15/01/2026 01:17:04 44.17 44.97 45.67 44.2 44.3 44.3 55.47 55.93 56.18 55.7 55.7 55.7
15/01/2026 01:17:05 44.33 44.64 45.67 44.2 44.3 44.3 56.29 56.13 56.18 55.7 55.7 55.7
15/01/2026 01:17:06 43.79 44.81 45.67 44.2 44.3 44.3 54.7 56.08 56.18 55.7 55.7 55.7
15/01/2026 01:17:07 43.43 44.57 45.67 44.2 44.3 44.3 54.91 55.52 56.18 55.6 55.7 55.7
15/01/2026 01:17:08 44.14 44.11 45.67 44.2 44.2 44.3 55.88 55.6 56.18 55.7 55.7 55.7
15/01/2026 01:17:09 43.26 44.38 45.58 44.2 44.2 44.3 55.23 55.59 56.18 55.7 55.7 55.7
15/01/2026 01:17:10 44.35 44.12 45.27 44.2 44.2 44.3 56.17 56.12 56.18 55.7 55.7 55.7
15/01/2026 01:17:11 43.45 44.2 45.27 44.2 44.2 44.3 55.35 55.85 56.18 55.7 55.7 55.7
15/01/2026 01:17:12 44.57 44.67 45.27 44.2 44.2 44.3 55.42 55.78 56.18 55.7 55.7 55.7
15/01/2026 01:17:13 44.8 44.95 45.27 44.2 44.2 44.3 55.58 55.66 56.18 55.7 55.7 55.7
15/01/2026 01:17:14 41.62 44.72 45.27 44.2 44.2 44.3 55.32 55.78 56.18 55.7 55.7 55.7
15/01/2026 01:17:15 42.98 43.71 45.27 44.2 44.2 44.3 55.11 55.52 56.18 55.6 55.7 55.7
15/01/2026 01:17:16 44.44 43.99 45.27 44.2 44.2 44.3 55.67 55.59 56.18 55.6 55.7 55.7
15/01/2026 01:17:17 44.76 44.62 45.27 44.2 44.2 44.3 55.53 55.82 56.18 55.6 55.7 55.7
15/01/2026 01:17:18 45.35 45.44 45.44 44.2 44.2 44.3 56.14 56.13 56.18 55.7 55.7 55.7
15/01/2026 01:17:19 45.56 45.52 45.52 44.2 44.3 44.3 55.35 55.81 56.18 55.7 55.7 55.7
15/01/2026 01:17:20 43.15 45.39 45.52 44.2 44.3 44.3 56.05 56 56.18 55.7 55.7 55.7
15/01/2026 01:17:21 41.64 44.22 45.52 44.2 44.2 44.3 55.94 56.16 56.18 55.7 55.7 55.7
15/01/2026 01:17:22 44.45 44 45.52 44.2 44.2 44.3 55.5 56.17 56.18 55.7 55.7 55.7
15/01/2026 01:17:23 43.25 44.2 45.52 44.2 44.2 44.3 55.96 55.98 56.18 55.7 55.7 55.7
15/01/2026 01:17:24 43.75 44.01 45.52 44.2 44.2 44.3 55.5 55.78 56.18 55.7 55.7 55.7
15/01/2026 01:17:25 44.06 44.23 45.52 44.2 44.2 44.3 55.21 55.72 56.18 55.7 55.7 55.7
15/01/2026 01:17:26 45.07 44.75 45.52 44.2 44.2 44.3 55.49 55.78 56.18 55.7 55.7 55.7
15/01/2026 01:17:27 44.84 44.94 45.52 44.2 44.2 44.3 55.25 55.44 56.18 55.7 55.7 55.7
15/01/2026 01:17:28 44.81 45.1 45.52 44.2 44.2 44.3 56.06 55.83 56.18 55.7 55.7 55.7
15/01/2026 01:17:29 44.19 45.13 45.52 44.2 44.2 44.3 55.39 55.87 56.18 55.7 55.7 55.7
15/01/2026 01:17:30 44.83 44.79 45.52 44.2 44.3 44.3 55.52 55.68 56.17 55.7 55.7 55.7
15/01/2026 01:17:31 44.59 45.09 45.52 44.2 44.3 44.3 55.4 55.76 56.17 55.6 55.7 55.7
15/01/2026 01:17:32 43.21 44.61 45.52 44.2 44.3 44.3 55.44 55.69 56.17 55.6 55.7 55.7
15/01/2026 01:17:33 44.95 44.72 45.52 44.2 44.3 44.3 55.88 55.77 56.17 55.7 55.7 55.7
15/01/2026 01:17:34 44.45 44.99 45.52 44.2 44.3 44.3 55.33 55.8 56.17 55.6 55.7 55.7
15/01/2026 01:17:35 43.81 44.81 45.52 44.2 44.3 44.3 55.51 55.66 56.17 55.6 55.7 55.7
15/01/2026 01:17:36 45.4 45.02 45.52 44.3 44.3 44.3 56.15 56.06 56.17 55.7 55.7 55.7
15/01/2026 01:17:37 44.26 45.17 45.52 44.2 44.3 44.3 55.85 56.15 56.17 55.7 55.7 55.7
15/01/2026 01:17:38 44.2 44.89 45.52 44.3 44.3 44.3 56.14 56.13 56.17 55.7 55.7 55.7
15/01/2026 01:17:39 42.84 44.22 45.52 44.2 44.3 44.3 55.58 56.15 56.17 55.7 55.7 55.7
15/01/2026 01:17:40 44.7 44.53 45.52 44.2 44.3 44.3 56.19 56.12 56.17 55.7 55.7 55.7
15/01/2026 01:17:41 42.26 44.53 45.52 44.2 44.2 44.3 56.16 56.32 56.32 55.7 55.7 55.7
15/01/2026 01:17:42 44.14 43.92 45.52 44.2 44.2 44.3 56 56.21 56.32 55.7 55.7 55.7
15/01/2026 01:17:43 44.2 44.36 45.52 44.2 44.3 44.3 55.74 56.42 56.42 55.7 55.7 55.7
15/01/2026 01:17:44 43.53 44.08 45.52 44.2 44.3 44.3 55.45 55.89 56.42 55.7 55.7 55.7
15/01/2026 01:17:45 44.71 44.73 45.52 44.2 44.3 44.3 55.63 55.97 56.42 55.7 55.7 55.7
15/01/2026 01:17:46 43.83 44.9 45.52 44.2 44.3 44.3 55.18 55.64 56.42 55.7 55.7 55.7
15/01/2026 01:17:47 43.36 44.12 45.52 44.2 44.2 44.3 55.62 55.64 56.42 55.7 55.7 55.7
15/01/2026 01:17:48 44.13 44.45 45.52 44.2 44.2 44.3 55.91 55.87 56.42 55.7 55.7 55.7
15/01/2026 01:17:49 43.53 44.34 45.39 44.2 44.2 44.3 55.42 55.85 56.42 55.7 55.7 55.7
15/01/2026 01:17:50 45.02 44.84 45.17 44.2 44.2 44.3 55.52 55.77 56.42 55.7 55.7 55.7
15/01/2026 01:17:51 45.28 45.29 45.29 44.2 44.2 44.3 56.53 56.38 56.42 55.7 55.7 55.7
15/01/2026 01:17:52 44 45.17 45.29 44.2 44.2 44.3 55.38 56.25 56.42 55.7 55.7 55.7
15/01/2026 01:17:53 44.21 44.58 45.29 44.2 44.2 44.3 55.48 56.02 56.42 55.7 55.7 55.7
15/01/2026 01:17:54 46.25 45.91 45.91 44.3 44.3 44.3 55.62 55.66 56.42 55.7 55.7 55.7
15/01/2026 01:17:55 45.37 45.89 45.91 44.3 44.3 44.3 55.64 55.95 56.42 55.7 55.7 55.7
15/01/2026 01:17:56 44.18 45.56 45.91 44.3 44.2 44.3 55.91 55.95 56.42 55.7 55.7 55.7
15/01/2026 01:17:57 43.87 44.89 45.91 44.3 44.2 44.3 55.3 55.84 56.42 55.7 55.7 55.7
15/01/2026 01:17:58 44.21 44.53 45.91 44.3 44.2 44.3 55.16 55.6 56.42 55.7 55.7 55.7
15/01/2026 01:17:59 44.57 44.76 45.91 44.3 44.2 44.3 55.65 55.67 56.42 55.7 55.7 55.7
15/01/2026 01:18:00 43.6 44.81 45.91 44.2 44.2 44.3 55.26 55.71 56.42 55.7 55.7 55.7
15/01/2026 01:18:01 44.04 44.41 45.91 44.2 44.2 44.3 55.44 55.66 56.42 55.7 55.7 55.7
15/01/2026 01:18:02 43.73 44.26 45.91 44.2 44.2 44.3 55.13 55.44 56.42 55.7 55.7 55.7
15/01/2026 01:18:03 43.46 44.14 45.91 44.2 44.2 44.3 55.16 55.28 56.42 55.7 55.7 55.7
15/01/2026 01:18:04 43.82 44.07 45.91 44.2 44.2 44.3 56.07 55.83 56.42 55.7 55.7 55.7
15/01/2026 01:18:05 44.66 44.6 45.91 44.2 44.2 44.3 55.73 55.9 56.42 55.7 55.7 55.7
15/01/2026 01:18:06 43.78 44.8 45.91 44.2 44.2 44.3 55.63 56.05 56.42 55.7 55.7 55.7
15/01/2026 01:18:07 45.06 44.96 45.91 44.2 44.2 44.3 55.19 55.63 56.42 55.6 55.7 55.7
15/01/2026 01:18:08 45.12 45.36 45.91 44.2 44.2 44.3 55.88 55.74 56.42 55.7 55.7 55.7
15/01/2026 01:18:09 43.39 45.19 45.91 44.2 44.2 44.3 56.01 56.06 56.42 55.7 55.7 55.7
15/01/2026 01:18:10 43.23 44.09 45.91 44.2 44.2 44.3 55.28 55.89 56.42 55.7 55.7 55.7
15/01/2026 01:18:11 44.42 44.41 45.91 44.2 44.2 44.3 55.1 55.79 56.42 55.6 55.7 55.7
15/01/2026 01:18:12 44.88 44.93 45.91 44.2 44.2 44.3 55.36 55.39 56.42 55.6 55.7 55.7
15/01/2026 01:18:13 42.91 44.86 45.91 44.2 44.2 44.3 55.55 55.56 56.38 55.6 55.7 55.7
15/01/2026 01:18:14 43.1 43.74 45.91 44.2 44.2 44.3 55.36 55.68 56.38 55.6 55.7 55.7
15/01/2026 01:18:15 44.47 44.3 45.91 44.2 44.2 44.3 55.28 55.48 56.38 55.6 55.7 55.7
15/01/2026 01:18:16 43.85 44.62 45.91 44.2 44.2 44.3 55.61 55.59 56.38 55.6 55.7 55.7
15/01/2026 01:18:17 44.63 44.78 45.91 44.2 44.2 44.3 55.12 55.59 56.38 55.6 55.7 55.7
15/01/2026 01:18:18 43.08 44.71 45.91 44.2 44.2 44.3 55.6 55.63 56.38 55.6 55.7 55.7
15/01/2026 01:18:19 44.34 44.54 45.91 44.2 44.2 44.3 55.22 55.55 56.38 55.6 55.7 55.7
15/01/2026 01:18:20 44.83 44.76 45.91 44.2 44.2 44.3 56.1 55.98 56.38 55.6 55.7 55.7
15/01/2026 01:18:21 43.73 44.76 45.91 44.2 44.2 44.3 56.03 56.1 56.25 55.6 55.7 55.7
15/01/2026 01:18:22 44.14 44.49 45.91 44.2 44.2 44.3 55.59 56.12 56.12 55.6 55.7 55.7
15/01/2026 01:18:23 44.27 44.84 45.91 44.2 44.2 44.3 55.89 55.86 56.12 55.6 55.7 55.7
15/01/2026 01:18:24 43.43 44.32 45.89 44.2 44.2 44.3 55.63 55.92 56.12 55.6 55.7 55.7
15/01/2026 01:18:25 45.07 44.87 45.56 44.2 44.2 44.3 55.94 55.98 56.12 55.6 55.7 55.7
15/01/2026 01:18:26 44.91 45.32 45.36 44.2 44.2 44.3 55.59 56.05 56.12 55.6 55.7 55.7
15/01/2026 01:18:27 43.34 44.66 45.36 44.2 44.2 44.3 55.55 55.9 56.12 55.6 55.7 55.7
15/01/2026 01:18:28 43.55 44.09 45.36 44.2 44.2 44.3 55.53 55.79 56.12 55.6 55.7 55.7
15/01/2026 01:18:29 45.33 44.93 45.36 44.2 44.2 44.3 55.39 55.63 56.12 55.6 55.7 55.7
15/01/2026 01:18:30 43.88 45.03 45.36 44.2 44.2 44.3 54.93 55.58 56.12 55.6 55.7 55.7
15/01/2026 01:18:31 44.28 44.83 45.36 44.2 44.2 44.3 55.91 55.78 56.12 55.6 55.7 55.7
15/01/2026 01:18:32 44.99 44.95 45.36 44.2 44.2 44.3 55.86 55.83 56.12 55.6 55.7 55.7
15/01/2026 01:18:33 43.31 44.97 45.36 44.2 44.2 44.3 55.58 55.99 56.12 55.6 55.7 55.7
15/01/2026 01:18:34 42.7 44.23 45.36 44.2 44.2 44.3 55.99 56.12 56.12 55.6 55.7 55.7
15/01/2026 01:18:35 43.96 44.11 45.36 44.2 44.2 44.3 55.74 56.19 56.19 55.6 55.7 55.7
15/01/2026 01:18:36 44.25 44.76 45.36 44.2 44.2 44.3 55.46 55.85 56.19 55.6 55.7 55.7
15/01/2026 01:18:37 43.92 44.58 45.36 44.2 44.2 44.3 55.2 55.81 56.19 55.6 55.7 55.7
15/01/2026 01:18:38 44.47 44.42 45.32 44.2 44.2 44.3 55.63 55.67 56.19 55.6 55.7 55.7
15/01/2026 01:18:39 43.18 44.03 45.32 44.2 44.2 44.3 55.12 55.59 56.19 55.6 55.7 55.7
15/01/2026 01:18:40 45.18 44.73 45.32 44.2 44.2 44.3 55.78 55.73 56.19 55.6 55.7 55.7
15/01/2026 01:18:41 44.53 45.17 45.32 44.2 44.2 44.3 55.81 55.81 56.19 55.6 55.7 55.7
15/01/2026 01:18:42 44.92 45.2 45.32 44.2 44.2 44.3 55.73 55.85 56.19 55.6 55.7 55.7
15/01/2026 01:18:43 44.51 44.78 45.32 44.2 44.2 44.3 55.89 56 56.19 55.6 55.7 55.7
15/01/2026 01:18:44 44.44 44.77 45.32 44.2 44.2 44.3 55.42 55.98 56.19 55.6 55.7 55.7
15/01/2026 01:18:45 43.85 44.85 45.32 44.2 44.2 44.3 55.89 55.98 56.19 55.6 55.7 55.7
15/01/2026 01:18:46 44.09 44.67 45.32 44.2 44.2 44.3 55.67 56.08 56.19 55.6 55.7 55.7
15/01/2026 01:18:47 45.73 45.5 45.5 44.2 44.2 44.3 55.41 55.72 56.19 55.6 55.7 55.7
15/01/2026 01:18:48 44.76 45.61 45.61 44.2 44.2 44.3 55.89 55.94 56.19 55.6 55.7 55.7
15/01/2026 01:18:49 44.2 45.23 45.61 44.2 44.2 44.3 55.41 55.95 56.19 55.6 55.7 55.7
15/01/2026 01:18:50 43.58 44.78 45.61 44.2 44.2 44.3 55.27 55.62 56.19 55.6 55.7 55.7
15/01/2026 01:18:51 44.38 44.81 45.61 44.2 44.2 44.3 55.11 55.41 56.19 55.6 55.7 55.7
15/01/2026 01:18:52 43.26 44.83 45.61 44.2 44.2 44.3 55.97 55.87 56.19 55.6 55.7 55.7
15/01/2026 01:18:53 44.06 44.15 45.61 44.2 44.2 44.3 55.3 55.84 56.19 55.6 55.7 55.7
15/01/2026 01:18:54 45.12 45.05 45.61 44.2 44.2 44.3 55.84 55.87 56.19 55.6 55.7 55.7
15/01/2026 01:18:55 43.39 44.56 45.61 44.2 44.2 44.3 55.14 55.6 56.19 55.6 55.7 55.7
15/01/2026 01:18:56 44.3 44.44 45.61 44.2 44.2 44.3 55.55 55.77 56.19 55.6 55.7 55.7
15/01/2026 01:18:57 43.64 44.68 45.61 44.2 44.2 44.3 56.35 56.14 56.19 55.6 55.7 55.7
15/01/2026 01:18:58 44.73 44.48 45.61 44.2 44.2 44.3 54.85 55.95 56.19 55.6 55.7 55.7
15/01/2026 01:18:59 45.15 45.19 45.61 44.2 44.2 44.3 55.41 55.58 56.19 55.6 55.7 55.7
15/01/2026 01:19:00 44.85 45.21 45.61 44.2 44.2 44.3 55.29 55.54 56.19 55.6 55.7 55.7
15/01/2026 01:19:01 44.03 44.96 45.61 44.2 44.2 44.3 55.95 55.82 56.19 55.6 55.7 55.7
15/01/2026 01:19:02 44.22 44.71 45.61 44.2 44.2 44.3 55.25 55.92 56.19 55.6 55.7 55.7
15/01/2026 01:19:03 44.72 44.72 45.61 44.2 44.3 44.3 55.59 55.66 56.19 55.6 55.7 55.7
15/01/2026 01:19:04 44.37 45.18 45.61 44.2 44.3 44.3 55.78 55.79 56.19 55.6 55.7 55.7
15/01/2026 01:19:05 44.25 44.8 45.61 44.2 44.3 44.3 55.42 55.88 56.14 55.6 55.7 55.7
15/01/2026 01:19:06 41.76 44.29 45.61 44.2 44.3 44.3 55.43 55.66 56.14 55.6 55.7 55.7
15/01/2026 01:19:07 44.68 44.22 45.61 44.2 44.3 44.3 55.73 55.79 56.14 55.6 55.7 55.7
15/01/2026 01:19:08 44.75 45.03 45.61 44.2 44.3 44.3 55.36 55.87 56.14 55.6 55.7 55.7
15/01/2026 01:19:09 44.13 44.63 45.61 44.2 44.3 44.3 54.95 55.44 56.14 55.6 55.7 55.7
15/01/2026 01:19:10 44.14 44.58 45.61 44.2 44.3 44.3 55.46 55.45 56.14 55.6 55.7 55.7
15/01/2026 01:19:11 44.61 44.82 45.61 44.2 44.3 44.3 55.07 55.58 56.14 55.6 55.7 55.7
15/01/2026 01:19:12 44.63 44.86 45.61 44.2 44.3 44.3 55.73 55.72 56.14 55.6 55.7 55.7
15/01/2026 01:19:13 45.43 45.17 45.61 44.2 44.3 44.3 55.34 55.74 56.14 55.6 55.7 55.7
15/01/2026 01:19:14 44.24 45.49 45.61 44.3 44.3 44.3 55.36 55.68 56.14 55.6 55.7 55.7
15/01/2026 01:19:15 44.35 44.87 45.61 44.2 44.3 44.3 55.85 55.77 56.14 55.6 55.7 55.7
15/01/2026 01:19:16 44.4 44.65 45.61 44.3 44.3 44.3 55.33 55.74 56.14 55.6 55.7 55.7
15/01/2026 01:19:17 44.56 44.85 45.61 44.3 44.3 44.3 55.67 55.74 56.14 55.6 55.7 55.7
15/01/2026 01:19:18 42.84 44.54 45.49 44.2 44.3 44.3 55.72 55.91 56.14 55.6 55.7 55.7
15/01/2026 01:19:19 44.94 44.78 45.49 44.3 44.3 44.3 55.78 55.96 56.14 55.6 55.7 55.7
15/01/2026 01:19:20 44.06 44.59 45.49 44.2 44.3 44.3 55.26 55.87 56.14 55.6 55.7 55.7
15/01/2026 01:19:21 44.8 45.07 45.49 44.2 44.3 44.3 55.78 55.82 56.14 55.6 55.7 55.7
15/01/2026 01:19:22 44.52 44.68 45.49 44.2 44.3 44.3 55.82 56.04 56.14 55.6 55.7 55.7
15/01/2026 01:19:23 44.41 44.75 45.49 44.2 44.3 44.3 55.61 55.95 56.14 55.6 55.7 55.7
15/01/2026 01:19:24 44.57 45.03 45.49 44.2 44.3 44.3 55.44 55.79 56.14 55.6 55.7 55.7
15/01/2026 01:19:25 44.69 44.91 45.49 44.2 44.3 44.3 55.55 55.73 56.14 55.6 55.7 55.7
15/01/2026 01:19:26 45.07 45.09 45.49 44.2 44.3 44.3 55.71 55.76 56.14 55.6 55.7 55.7
15/01/2026 01:19:27 45.03 45.19 45.49 44.3 44.3 44.3 55.24 55.8 56.04 55.6 55.7 55.7
15/01/2026 01:19:28 43.66 45.37 45.49 44.2 44.3 44.3 55.6 55.73 56.04 55.6 55.7 55.7
15/01/2026 01:19:29 44.09 44.52 45.49 44.2 44.3 44.3 55.54 55.82 56.04 55.6 55.7 55.7
15/01/2026 01:19:30 44.55 44.87 45.49 44.2 44.3 44.3 55.67 55.68 56.04 55.6 55.7 55.7
15/01/2026 01:19:31 43.99 44.6 45.49 44.2 44.3 44.3 55.59 55.74 56.04 55.6 55.7 55.7
15/01/2026 01:19:32 44.48 44.63 45.49 44.2 44.3 44.3 56.09 56.18 56.18 55.6 55.7 55.7
15/01/2026 01:19:33 44.84 45.21 45.49 44.3 44.3 44.3 55.07 56.2 56.2 55.6 55.7 55.7
15/01/2026 01:19:34 45.43 45.36 45.49 44.3 44.3 44.3 55.46 55.62 56.2 55.6 55.7 55.7
15/01/2026 01:19:35 44.57 45.32 45.49 44.3 44.3 44.3 55.23 55.52 56.2 55.6 55.7 55.7
15/01/2026 01:19:36 43.92 45.02 45.49 44.3 44.3 44.3 55.74 55.78 56.2 55.6 55.7 55.7
15/01/2026 01:19:37 44.5 44.9 45.49 44.3 44.3 44.3 55.58 55.85 56.2 55.6 55.7 55.7
15/01/2026 01:19:38 45.06 45.05 45.49 44.3 44.3 44.3 55.94 56 56.2 55.6 55.7 55.7
15/01/2026 01:19:39 44.71 44.98 45.49 44.3 44.3 44.3 55.65 56 56.2 55.6 55.7 55.7
15/01/2026 01:19:40 44.49 45.14 45.49 44.3 44.3 44.3 55.65 55.95 56.2 55.6 55.7 55.7
15/01/2026 01:19:41 44.65 44.99 45.49 44.3 44.3 44.3 56.02 56.12 56.2 55.6 55.7 55.7
15/01/2026 01:19:42 43.99 45.13 45.49 44.3 44.3 44.3 55.76 56.01 56.2 55.6 55.7 55.7
15/01/2026 01:19:43 43.62 44.46 45.49 44.3 44.3 44.3 55.34 55.89 56.2 55.6 55.7 55.7
15/01/2026 01:19:44 45.16 44.9 45.37 44.3 44.3 44.3 55.49 55.76 56.2 55.6 55.7 55.7
15/01/2026 01:19:45 44.04 44.68 45.37 44.3 44.3 44.3 56.01 55.97 56.2 55.6 55.7 55.7
15/01/2026 01:19:46 43.27 44.52 45.37 44.3 44.3 44.3 55.74 55.97 56.2 55.6 55.7 55.7
15/01/2026 01:19:47 43.45 44.23 45.37 44.3 44.3 44.3 55.57 55.79 56.2 55.6 55.7 55.7
15/01/2026 01:19:48 43.89 43.93 45.37 44.3 44.3 44.3 55.87 55.92 56.2 55.6 55.7 55.7
15/01/2026 01:19:49 44.33 44.59 45.37 44.3 44.3 44.3 55.27 55.93 56.2 55.6 55.7 55.7
15/01/2026 01:19:50 44.48 44.54 45.37 44.3 44.3 44.3 55.47 55.64 56.2 55.6 55.7 55.7
15/01/2026 01:19:51 45.45 45.23 45.37 44.3 44.3 44.3 56.24 56.14 56.2 55.6 55.7 55.7
15/01/2026 01:19:52 45.04 45.5 45.5 44.3 44.3 44.3 55.98 56.12 56.2 55.6 55.7 55.7
15/01/2026 01:19:53 45.04 45.33 45.5 44.3 44.3 44.3 56.2 56.29 56.29 55.6 55.7 55.7
15/01/2026 01:19:54 44.65 45.44 45.5 44.3 44.3 44.3 55.87 56.14 56.29 55.6 55.7 55.7
15/01/2026 01:19:55 43.83 44.79 45.5 44.3 44.3 44.3 55.91 56.22 56.29 55.6 55.7 55.7
15/01/2026 01:19:56 44.96 45.16 45.5 44.3 44.3 44.3 56.17 56.27 56.29 55.6 55.7 55.7
15/01/2026 01:19:57 45.31 45.25 45.5 44.3 44.3 44.3 55.55 56.21 56.29 55.6 55.7 55.7
15/01/2026 01:19:58 43.52 45.22 45.5 44.3 44.3 44.3 55.3 55.8 56.29 55.6 55.7 55.7
15/01/2026 01:19:59 44.21 44.82 45.5 44.3 44.3 44.3 55.53 55.85 56.29 55.6 55.7 55.7
15/01/2026 01:20:00 43.92 44.57 45.5 44.3 44.3 44.3 55.37 55.72 56.29 55.6 55.7 55.7
15/01/2026 01:20:01 44.79 44.81 45.5 44.3 44.3 44.3 56.46 56.25 56.29 55.6 55.7 55.7
15/01/2026 01:20:02 44 44.52 45.5 44.3 44.3 44.3 55.61 56.22 56.29 55.6 55.7 55.7
15/01/2026 01:20:03 44.75 44.78 45.5 44.3 44.3 44.3 55.58 56.06 56.29 55.6 55.7 55.7
15/01/2026 01:20:04 43.9 45.05 45.5 44.3 44.3 44.3 55.4 55.68 56.29 55.6 55.7 55.7
15/01/2026 01:20:05 44.45 44.56 45.5 44.3 44.3 44.3 55.8 55.72 56.29 55.6 55.7 55.7
15/01/2026 01:20:06 43.84 44.32 45.5 44.3 44.3 44.3 54.96 55.69 56.29 55.6 55.7 55.7
15/01/2026 01:20:07 45.61 45.13 45.5 44.3 44.3 44.3 55.76 55.84 56.29 55.6 55.7 55.7
15/01/2026 01:20:08 42.89 45.17 45.5 44.3 44.3 44.3 55.65 55.81 56.29 55.6 55.7 55.7
15/01/2026 01:20:09 43.73 44.12 45.5 44.3 44.3 44.3 55.42 55.58 56.29 55.6 55.7 55.7
15/01/2026 01:20:10 43.78 44.24 45.5 44.3 44.3 44.3 55.67 55.75 56.29 55.6 55.7 55.7
15/01/2026 01:20:11 44.41 44.54 45.5 44.3 44.3 44.3 55.38 55.73 56.29 55.6 55.7 55.7
15/01/2026 01:20:12 43.79 44.6 45.5 44.3 44.2 44.3 56.21 56.01 56.29 55.6 55.7 55.7
15/01/2026 01:20:13 44.14 44.55 45.5 44.3 44.3 44.3 55.51 56.01 56.29 55.6 55.7 55.7
15/01/2026 01:20:14 42.17 44.13 45.5 44.3 44.2 44.3 56.35 56.19 56.29 55.6 55.7 55.7
15/01/2026 01:20:15 43.82 43.76 45.5 44.3 44.2 44.3 55.2 56.09 56.29 55.6 55.7 55.7
15/01/2026 01:20:16 43.43 44.18 45.5 44.3 44.2 44.3 55.23 55.69 56.29 55.6 55.7 55.7
15/01/2026 01:20:17 43.51 43.85 45.5 44.3 44.2 44.3 55.39 55.59 56.29 55.6 55.7 55.7
15/01/2026 01:20:18 44.76 44.69 45.5 44.3 44.2 44.3 55.32 55.5 56.29 55.6 55.7 55.7
15/01/2026 01:20:19 44.96 44.82 45.5 44.3 44.2 44.3 56.13 55.93 56.29 55.6 55.7 55.7
15/01/2026 01:20:20 44.95 45.25 45.5 44.3 44.2 44.3 55.9 56.08 56.29 55.6 55.7 55.7
15/01/2026 01:20:21 44.14 45.01 45.5 44.3 44.3 44.3 55.82 55.92 56.29 55.6 55.7 55.7
15/01/2026 01:20:22 43.99 44.8 45.44 44.3 44.3 44.3 56.04 56.18 56.29 55.6 55.7 55.7
15/01/2026 01:20:23 43.9 44.15 45.44 44.3 44.2 44.3 54.98 55.95 56.27 55.6 55.7 55.7
15/01/2026 01:20:24 44.23 44.51 45.25 44.3 44.2 44.3 55.81 55.84 56.27 55.6 55.7 55.7
15/01/2026 01:20:25 44.76 44.68 45.25 44.3 44.2 44.3 55.84 56.02 56.27 55.6 55.7 55.7
15/01/2026 01:20:26 44.26 44.8 45.25 44.3 44.2 44.3 55.6 55.83 56.25 55.6 55.7 55.7
15/01/2026 01:20:27 43.74 44.65 45.25 44.3 44.2 44.3 55.01 55.79 56.25 55.6 55.7 55.7
15/01/2026 01:20:28 43.68 44.61 45.25 44.3 44.2 44.3 56.05 55.85 56.25 55.6 55.7 55.7
15/01/2026 01:20:29 44.71 44.82 45.25 44.3 44.2 44.3 55.35 55.97 56.25 55.6 55.7 55.7
15/01/2026 01:20:30 44.27 44.72 45.25 44.3 44.2 44.3 56.01 56.02 56.25 55.6 55.7 55.7
15/01/2026 01:20:31 43.89 44.74 45.25 44.3 44.2 44.3 55.83 56 56.22 55.6 55.7 55.7
15/01/2026 01:20:32 44.51 44.8 45.25 44.3 44.3 44.3 55.55 55.95 56.19 55.6 55.7 55.7
15/01/2026 01:20:33 45.01 44.83 45.25 44.3 44.3 44.3 55.95 55.89 56.19 55.6 55.7 55.7
15/01/2026 01:20:34 44.52 45 45.25 44.3 44.3 44.3 56 56.14 56.19 55.6 55.7 55.7
15/01/2026 01:20:35 44.78 45.13 45.25 44.3 44.3 44.3 55.35 56.05 56.19 55.6 55.7 55.7
15/01/2026 01:20:36 44.04 45.06 45.25 44.3 44.3 44.3 55.28 55.77 56.19 55.6 55.7 55.7
15/01/2026 01:20:37 43.89 44.64 45.25 44.3 44.3 44.3 55.35 55.68 56.19 55.6 55.7 55.7
15/01/2026 01:20:38 44.33 44.56 45.25 44.3 44.2 44.3 55.63 55.61 56.19 55.6 55.7 55.7
15/01/2026 01:20:39 45.04 45 45.25 44.3 44.3 44.3 55.84 55.9 56.19 55.6 55.7 55.7
15/01/2026 01:20:40 44.58 45.18 45.25 44.3 44.3 44.3 55.82 55.87 56.19 55.6 55.7 55.7
15/01/2026 01:20:41 43.01 44.49 45.25 44.3 44.3 44.3 55.2 55.98 56.19 55.6 55.7 55.7
15/01/2026 01:20:42 44.64 44.82 45.25 44.3 44.3 44.3 55.82 55.85 56.19 55.6 55.7 55.7
15/01/2026 01:20:43 42.81 44.44 45.25 44.2 44.3 44.3 55.49 55.93 56.19 55.6 55.7 55.7
15/01/2026 01:20:44 44.96 44.59 45.25 44.3 44.3 44.3 55.34 55.7 56.18 55.6 55.7 55.7
15/01/2026 01:20:45 44.55 44.8 45.25 44.3 44.3 44.3 55.47 55.63 56.18 55.6 55.7 55.7
15/01/2026 01:20:46 45.19 45.25 45.25 44.3 44.3 44.3 55.4 55.47 56.18 55.6 55.7 55.7
15/01/2026 01:20:47 44.39 44.88 45.25 44.3 44.3 44.3 55.38 55.58 56.18 55.6 55.7 55.7
15/01/2026 01:20:48 44.91 44.98 45.25 44.3 44.3 44.3 55.87 55.96 56.18 55.6 55.7 55.7
15/01/2026 01:20:49 43.91 45.15 45.25 44.3 44.3 44.3 55.25 55.81 56.18 55.6 55.7 55.7
15/01/2026 01:20:50 44.25 44.5 45.25 44.3 44.3 44.3 55.41 55.64 56.18 55.6 55.7 55.7
15/01/2026 01:20:51 44.14 44.82 45.25 44.3 44.3 44.3 55.01 55.46 56.18 55.6 55.7 55.7
15/01/2026 01:20:52 44.18 44.7 45.25 44.3 44.3 44.3 55.84 55.84 56.14 55.6 55.7 55.7
15/01/2026 01:20:53 45.18 44.95 45.25 44.3 44.3 44.3 55.87 55.92 56.14 55.6 55.7 55.7
15/01/2026 01:20:54 42.72 45.08 45.25 44.3 44.3 44.3 55.76 55.94 56.14 55.6 55.7 55.7
15/01/2026 01:20:55 44.41 44.4 45.25 44.3 44.3 44.3 54.9 55.83 56.14 55.6 55.7 55.7
15/01/2026 01:20:56 44.56 44.68 45.25 44.3 44.3 44.3 55.68 55.67 56.14 55.6 55.7 55.7
15/01/2026 01:20:57 45.11 44.87 45.25 44.3 44.3 44.3 55.02 55.41 56.14 55.6 55.7 55.7
15/01/2026 01:20:58 43.97 44.86 45.25 44.3 44.3 44.3 55.29 55.35 56.14 55.6 55.7 55.7
15/01/2026 01:20:59 45.1 44.99 45.25 44.3 44.3 44.3 55.57 55.55 56.14 55.6 55.7 55.7
15/01/2026 01:21:00 44.86 45.38 45.38 44.3 44.3 44.3 55.72 55.87 56.14 55.6 55.7 55.7
15/01/2026 01:21:01 44.95 45.11 45.38 44.3 44.3 44.3 56.34 56.14 56.14 55.6 55.7 55.7
15/01/2026 01:21:02 45.12 45.51 45.51 44.3 44.3 44.3 56.64 56.52 56.52 55.6 55.7 55.7
15/01/2026 01:21:03 44.27 45.5 45.51 44.3 44.3 44.3 55.11 56.52 56.52 55.6 55.7 55.7
15/01/2026 01:21:04 44.35 44.87 45.51 44.3 44.3 44.3 55.2 55.75 56.52 55.6 55.7 55.7
15/01/2026 01:21:05 45.63 45.27 45.51 44.3 44.3 44.3 56.1 55.95 56.52 55.6 55.7 55.7
15/01/2026 01:21:06 44.43 45.5 45.51 44.3 44.3 44.3 55.54 56.05 56.52 55.6 55.7 55.7
15/01/2026 01:21:07 44.47 44.87 45.51 44.3 44.3 44.3 55.38 55.9 56.52 55.6 55.7 55.7
15/01/2026 01:21:08 45.39 45.24 45.51 44.3 44.3 44.3 55.55 55.85 56.52 55.6 55.7 55.7
15/01/2026 01:21:09 43.72 45.31 45.51 44.3 44.3 44.3 55.76 55.76 56.52 55.6 55.7 55.7
15/01/2026 01:21:10 45.4 45.32 45.51 44.3 44.3 44.3 56.01 56.11 56.52 55.6 55.7 55.7
15/01/2026 01:21:11 43.79 45.4 45.51 44.3 44.3 44.3 55.75 55.98 56.52 55.6 55.7 55.7
15/01/2026 01:21:12 44.41 44.84 45.51 44.3 44.3 44.3 55.23 56.04 56.52 55.6 55.7 55.7
15/01/2026 01:21:13 44.99 45.19 45.51 44.3 44.3 44.3 55.41 55.68 56.52 55.6 55.7 55.7
15/01/2026 01:21:14 44.25 44.93 45.51 44.3 44.3 44.3 56.1 55.99 56.52 55.6 55.7 55.7
15/01/2026 01:21:15 43.47 44.57 45.51 44.3 44.3 44.3 55.36 56 56.52 55.6 55.7 55.7
15/01/2026 01:21:16 44.25 44.22 45.51 44.3 44.3 44.3 55.79 55.87 56.52 55.6 55.7 55.7
15/01/2026 01:21:17 44.29 44.74 45.51 44.3 44.3 44.3 55.81 55.89 56.52 55.6 55.7 55.7
15/01/2026 01:21:18 44.32 44.61 45.51 44.3 44.3 44.3 55.9 56.22 56.52 55.6 55.7 55.7
15/01/2026 01:21:19 43.93 44.71 45.51 44.3 44.3 44.3 55.67 55.75 56.52 55.6 55.7 55.7
15/01/2026 01:21:20 44.19 44.86 45.51 44.3 44.3 44.3 55.51 55.89 56.52 55.6 55.7 55.7
15/01/2026 01:21:21 43.7 44.08 45.51 44.3 44.3 44.3 55.2 55.71 56.52 55.6 55.7 55.7
15/01/2026 01:21:22 44.55 44.49 45.51 44.3 44.3 44.3 55.33 55.55 56.52 55.6 55.7 55.7
15/01/2026 01:21:23 44.72 44.71 45.51 44.3 44.3 44.3 55.84 55.75 56.52 55.6 55.7 55.7
15/01/2026 01:21:24 44.78 45.21 45.51 44.3 44.3 44.3 55.98 56.05 56.52 55.6 55.7 55.7
15/01/2026 01:21:25 45.13 45.06 45.51 44.3 44.3 44.3 55.63 55.85 56.52 55.6 55.7 55.7
15/01/2026 01:21:26 45.19 45.44 45.51 44.3 44.3 44.3 55.86 55.96 56.52 55.6 55.7 55.7
15/01/2026 01:21:27 43.5 45.14 45.51 44.3 44.3 44.3 55.75 56.03 56.52 55.6 55.7 55.7
15/01/2026 01:21:28 44.68 44.94 45.51 44.3 44.3 44.3 55.17 55.96 56.52 55.6 55.7 55.7
15/01/2026 01:21:29 44.66 44.93 45.51 44.3 44.3 44.3 55.74 55.87 56.52 55.6 55.7 55.7
15/01/2026 01:21:30 44.57 45.07 45.51 44.3 44.3 44.3 55.99 56.11 56.52 55.6 55.7 55.7
15/01/2026 01:21:31 45.12 45.21 45.51 44.3 44.3 44.3 55.53 55.72 56.52 55.6 55.7 55.7
15/01/2026 01:21:32 44.85 45.46 45.5 44.3 44.3 44.3 56.18 56.03 56.52 55.6 55.7 55.7
15/01/2026 01:21:33 44.42 45.17 45.5 44.3 44.3 44.3 55.88 56.15 56.22 55.6 55.7 55.7
15/01/2026 01:21:34 43.68 44.64 45.5 44.3 44.3 44.3 55.89 56.15 56.22 55.6 55.7 55.7
15/01/2026 01:21:35 42.88 44.42 45.5 44.3 44.3 44.3 55.84 55.97 56.22 55.6 55.7 55.7
15/01/2026 01:21:36 44.79 44.54 45.46 44.3 44.3 44.3 55.02 55.94 56.22 55.6 55.7 55.7
15/01/2026 01:21:37 44.15 44.51 45.46 44.3 44.3 44.3 54.81 55.37 56.22 55.6 55.7 55.7
15/01/2026 01:21:38 43.8 44.39 45.46 44.3 44.3 44.3 55.34 55.45 56.22 55.6 55.7 55.7
15/01/2026 01:21:39 44.36 44.55 45.46 44.3 44.3 44.3 55.55 55.5 56.22 55.6 55.7 55.7
15/01/2026 01:21:40 45.19 45.15 45.46 44.3 44.3 44.3 55.66 55.78 56.22 55.6 55.7 55.7
15/01/2026 01:21:41 44.43 45.13 45.46 44.3 44.3 44.3 55.72 55.86 56.22 55.6 55.7 55.7
15/01/2026 01:21:42 44.8 45.16 45.46 44.3 44.3 44.3 55.74 55.8 56.22 55.6 55.7 55.7
15/01/2026 01:21:43 43.66 44.93 45.46 44.3 44.3 44.3 55.68 55.94 56.22 55.6 55.7 55.7
15/01/2026 01:21:44 44.53 44.55 45.46 44.3 44.3 44.3 56.06 56 56.22 55.6 55.7 55.7
15/01/2026 01:21:45 43.76 44.62 45.46 44.3 44.3 44.3 55.87 56.04 56.22 55.6 55.7 55.7
15/01/2026 01:21:46 43.99 44.53 45.46 44.3 44.3 44.3 55.45 55.97 56.22 55.6 55.7 55.7
15/01/2026 01:21:47 45.32 44.92 45.46 44.3 44.3 44.3 55.27 55.67 56.22 55.6 55.7 55.7
15/01/2026 01:21:48 43.68 44.95 45.46 44.3 44.3 44.3 55.41 55.47 56.15 55.6 55.7 55.7
15/01/2026 01:21:49 44.42 44.58 45.46 44.3 44.3 44.3 56.26 56.06 56.15 55.6 55.7 55.7
15/01/2026 01:21:50 44.59 44.8 45.46 44.3 44.3 44.3 56 56.18 56.18 55.6 55.7 55.7
15/01/2026 01:21:51 43.46 44.81 45.46 44.3 44.3 44.3 55.69 56.05 56.18 55.6 55.7 55.7
15/01/2026 01:21:52 44.05 44.47 45.46 44.3 44.3 44.3 55.65 55.83 56.18 55.6 55.7 55.7
15/01/2026 01:21:53 44.73 44.65 45.46 44.3 44.3 44.3 55.43 55.75 56.18 55.6 55.7 55.7
15/01/2026 01:21:54 44.99 44.86 45.46 44.3 44.3 44.3 54.91 55.57 56.18 55.6 55.7 55.7
15/01/2026 01:21:55 43.41 44.89 45.46 44.3 44.3 44.3 54.96 55.31 56.18 55.6 55.7 55.7
15/01/2026 01:21:56 44.12 44.62 45.46 44.3 44.3 44.3 55.64 55.53 56.18 55.6 55.7 55.7
15/01/2026 01:21:57 44.2 44.34 45.46 44.3 44.3 44.3 56.35 56.03 56.18 55.6 55.7 55.7
15/01/2026 01:21:58 44.49 44.63 45.46 44.3 44.3 44.3 55.68 55.97 56.18 55.6 55.7 55.7
15/01/2026 01:21:59 44.12 44.73 45.46 44.3 44.3 44.3 55.42 55.9 56.18 55.6 55.7 55.7
15/01/2026 01:22:00 43.36 44.64 45.46 44.3 44.3 44.3 55.44 55.77 56.18 55.6 55.7 55.7
15/01/2026 01:22:01 42.94 44.05 45.46 44.3 44.3 44.3 55.58 55.75 56.18 55.6 55.7 55.7
15/01/2026 01:22:02 43.36 43.77 45.17 44.3 44.3 44.3 56.03 55.94 56.18 55.6 55.7 55.7
15/01/2026 01:22:03 43.52 43.77 45.16 44.3 44.3 44.3 56.05 56.18 56.18 55.6 55.7 55.7
15/01/2026 01:22:04 44.44 44.32 45.16 44.3 44.3 44.3 55.52 55.96 56.18 55.6 55.7 55.7
15/01/2026 01:22:05 44.49 44.61 45.16 44.3 44.3 44.3 55.67 55.87 56.18 55.6 55.7 55.7
15/01/2026 01:22:06 45.08 45.09 45.16 44.3 44.3 44.3 55.18 55.76 56.18 55.6 55.7 55.7
15/01/2026 01:22:07 44.96 45.37 45.37 44.3 44.3 44.3 55.35 55.62 56.18 55.6 55.7 55.7
15/01/2026 01:22:08 44.23 45.02 45.37 44.3 44.3 44.3 55.38 55.65 56.18 55.6 55.7 55.7
15/01/2026 01:22:09 44.61 45.15 45.37 44.3 44.3 44.3 55.47 55.54 56.18 55.6 55.7 55.7
15/01/2026 01:22:10 44.91 44.97 45.37 44.3 44.3 44.3 55.66 55.76 56.18 55.6 55.7 55.7
15/01/2026 01:22:11 44.51 45.03 45.37 44.3 44.3 44.3 55.87 55.84 56.18 55.6 55.7 55.7
15/01/2026 01:22:12 43.76 45.04 45.37 44.3 44.3 44.3 55.93 55.96 56.18 55.6 55.7 55.7
15/01/2026 01:22:13 44.69 44.79 45.37 44.3 44.3 44.3 55.73 55.99 56.18 55.6 55.7 55.7
15/01/2026 01:22:14 44.91 45.02 45.37 44.3 44.3 44.3 56.3 56.19 56.19 55.6 55.7 55.7
15/01/2026 01:22:15 44.74 45.05 45.37 44.3 44.3 44.3 55.43 56.08 56.19 55.6 55.7 55.7
15/01/2026 01:22:16 44.49 45.13 45.37 44.3 44.3 44.3 55.74 56 56.19 55.6 55.7 55.7
15/01/2026 01:22:17 43.84 44.61 45.37 44.3 44.3 44.3 55.93 56.03 56.19 55.6 55.7 55.7
15/01/2026 01:22:18 44.28 44.62 45.37 44.3 44.3 44.3 56.06 56.11 56.19 55.6 55.7 55.7
15/01/2026 01:22:19 44.28 44.99 45.37 44.3 44.3 44.3 55.77 56.13 56.19 55.6 55.7 55.7
15/01/2026 01:22:20 44.44 44.43 45.37 44.3 44.3 44.3 56.32 56.42 56.42 55.6 55.7 55.7
15/01/2026 01:22:21 44.99 44.89 45.37 44.3 44.3 44.3 55.38 56.08 56.42 55.6 55.7 55.7
15/01/2026 01:22:22 44.86 45.21 45.37 44.3 44.3 44.3 55.34 55.83 56.42 55.6 55.7 55.7
15/01/2026 01:22:23 45.16 45.37 45.37 44.4 44.3 44.3 56.05 55.85 56.42 55.6 55.7 55.7
15/01/2026 01:22:24 44.76 45.24 45.37 44.4 44.3 44.3 55.96 56.16 56.42 55.6 55.7 55.7
15/01/2026 01:22:25 44.38 45.05 45.37 44.4 44.3 44.3 55.39 55.93 56.42 55.6 55.7 55.7
15/01/2026 01:22:26 44.39 45.07 45.37 44.4 44.3 44.3 55.88 55.97 56.42 55.6 55.7 55.7
15/01/2026 01:22:27 43.47 44.48 45.37 44.3 44.3 44.3 55.81 56.07 56.42 55.6 55.7 55.7
15/01/2026 01:22:28 43.94 44.16 45.37 44.3 44.3 44.3 55.65 55.85 56.42 55.6 55.7 55.7
15/01/2026 01:22:29 43.24 44.27 45.37 44.3 44.3 44.3 55.6 55.83 56.42 55.6 55.7 55.7
15/01/2026 01:22:30 43.2 43.98 45.37 44.3 44.3 44.3 55.83 55.97 56.42 55.6 55.7 55.7
15/01/2026 01:22:31 44.34 44.24 45.37 44.3 44.3 44.3 55.91 56.04 56.42 55.6 55.7 55.7
15/01/2026 01:22:32 43.21 44.4 45.37 44.3 44.3 44.3 55.42 55.9 56.42 55.6 55.7 55.7
15/01/2026 01:22:33 44.1 44.41 45.37 44.3 44.3 44.3 55.64 55.98 56.42 55.6 55.7 55.7
15/01/2026 01:22:34 42.37 43.71 45.37 44.3 44.3 44.3 54.99 55.56 56.42 55.6 55.7 55.7
15/01/2026 01:22:35 44.15 43.93 45.37 44.3 44.3 44.3 55.64 55.59 56.42 55.6 55.7 55.7
15/01/2026 01:22:36 44.44 44.21 45.37 44.3 44.3 44.3 55.15 55.63 56.42 55.6 55.7 55.7
15/01/2026 01:22:37 45.5 45.31 45.37 44.3 44.3 44.3 55.89 55.72 56.42 55.6 55.7 55.7
15/01/2026 01:22:38 43.68 45.18 45.37 44.3 44.3 44.3 55.36 55.92 56.42 55.6 55.7 55.7
15/01/2026 01:22:39 42.51 44.27 45.37 44.3 44.3 44.3 55.94 55.88 56.42 55.6 55.7 55.7
15/01/2026 01:22:40 44.31 44.04 45.37 44.3 44.3 44.3 55.96 56.11 56.42 55.6 55.7 55.7
15/01/2026 01:22:41 44.53 44.51 45.37 44.3 44.3 44.3 55.64 56 56.42 55.6 55.7 55.7
15/01/2026 01:22:42 44.51 45.07 45.37 44.3 44.3 44.3 55.84 56.26 56.42 55.6 55.7 55.7
15/01/2026 01:22:43 45.05 45.07 45.37 44.3 44.3 44.3 55.18 55.84 56.42 55.6 55.7 55.7
15/01/2026 01:22:44 45.07 45.18 45.37 44.3 44.3 44.3 55.75 55.89 56.42 55.6 55.7 55.7
15/01/2026 01:22:45 44.21 44.91 45.37 44.3 44.3 44.3 55.74 55.75 56.42 55.6 55.7 55.7
15/01/2026 01:22:46 44.43 44.76 45.37 44.3 44.3 44.3 55.42 55.76 56.42 55.6 55.7 55.7
15/01/2026 01:22:47 44.29 44.79 45.37 44.3 44.3 44.3 54.87 55.62 56.42 55.6 55.7 55.7
15/01/2026 01:22:48 43.29 44.62 45.37 44.3 44.3 44.3 55.61 55.53 56.42 55.6 55.7 55.7
15/01/2026 01:22:49 44.8 44.58 45.37 44.3 44.3 44.3 55.67 55.69 56.42 55.6 55.7 55.7
15/01/2026 01:22:50 43.62 44.71 45.37 44.3 44.3 44.3 55.15 55.7 56.26 55.6 55.7 55.7
15/01/2026 01:22:51 45.55 45.13 45.37 44.3 44.3 44.3 55.84 55.83 56.26 55.6 55.7 55.7
15/01/2026 01:22:52 44 45.27 45.37 44.3 44.3 44.3 55.28 55.8 56.26 55.6 55.7 55.7
15/01/2026 01:22:53 43.65 44.51 45.31 44.3 44.3 44.3 55.2 55.58 56.26 55.6 55.7 55.7
15/01/2026 01:22:54 44.16 44.29 45.31 44.3 44.3 44.3 55.53 55.56 56.26 55.6 55.7 55.7
15/01/2026 01:22:55 44.97 45.05 45.31 44.3 44.3 44.3 55.91 55.93 56.26 55.6 55.7 55.7
15/01/2026 01:22:56 43.38 45.03 45.31 44.3 44.3 44.3 55.92 55.95 56.26 55.6 55.7 55.7
15/01/2026 01:22:57 43.3 44.07 45.31 44.3 44.3 44.3 55.5 56.01 56.26 55.6 55.7 55.7
15/01/2026 01:22:58 45.5 45.18 45.31 44.3 44.3 44.3 56.2 56.19 56.26 55.6 55.7 55.7
15/01/2026 01:22:59 44.19 44.84 45.31 44.3 44.3 44.3 55.74 56.03 56.26 55.6 55.7 55.7
15/01/2026 01:23:00 44.55 45.19 45.31 44.3 44.3 44.3 55.6 55.99 56.26 55.6 55.7 55.7
15/01/2026 01:23:01 43.21 44.35 45.31 44.3 44.3 44.3 55.24 55.71 56.26 55.6 55.7 55.7
15/01/2026 01:23:02 43.92 44.07 45.31 44.3 44.3 44.3 55.94 55.84 56.26 55.6 55.7 55.7
15/01/2026 01:23:03 42.87 44 45.31 44.3 44.3 44.3 55.22 55.93 56.26 55.6 55.7 55.7
15/01/2026 01:23:04 44.44 44.22 45.31 44.3 44.3 44.3 56.07 55.94 56.26 55.6 55.7 55.7
15/01/2026 01:23:05 44.58 44.54 45.31 44.3 44.3 44.3 56.12 56.11 56.26 55.6 55.7 55.7
15/01/2026 01:23:06 43.14 44.69 45.31 44.3 44.3 44.3 55.68 56.17 56.26 55.6 55.7 55.7
15/01/2026 01:23:07 44.24 44.4 45.27 44.3 44.3 44.3 55.19 55.92 56.26 55.6 55.7 55.7
15/01/2026 01:23:08 44.59 44.66 45.27 44.3 44.3 44.3 55.81 55.9 56.26 55.6 55.7 55.7
15/01/2026 01:23:09 44.55 44.87 45.27 44.3 44.3 44.3 55.69 55.91 56.26 55.6 55.7 55.7
15/01/2026 01:23:10 44.5 44.95 45.27 44.3 44.3 44.3 55.27 55.66 56.26 55.6 55.7 55.7
15/01/2026 01:23:11 45.09 45.01 45.27 44.3 44.3 44.3 56.02 55.87 56.26 55.6 55.7 55.7
15/01/2026 01:23:12 44.21 45.08 45.27 44.3 44.3 44.3 55.13 55.9 56.19 55.6 55.7 55.7
15/01/2026 01:23:13 43.05 44.64 45.27 44.3 44.3 44.3 56.13 56.05 56.19 55.6 55.7 55.7
15/01/2026 01:23:14 45.22 45 45.27 44.3 44.3 44.3 56.16 56.29 56.29 55.6 55.7 55.7
15/01/2026 01:23:15 44.49 44.99 45.27 44.3 44.3 44.3 55.96 56.37 56.37 55.6 55.7 55.7
15/01/2026 01:23:16 45.52 45.3 45.3 44.3 44.3 44.3 55.99 56.49 56.49 55.6 55.7 55.7
15/01/2026 01:23:17 44.83 45.31 45.31 44.3 44.3 44.3 55.14 56.02 56.49 55.6 55.7 55.7
15/01/2026 01:23:18 43.46 45.16 45.31 44.3 44.3 44.3 55.97 55.9 56.49 55.6 55.7 55.7
15/01/2026 01:23:19 43.56 44.32 45.31 44.3 44.3 44.3 55.67 55.84 56.49 55.6 55.7 55.7
15/01/2026 01:23:20 43.75 44.06 45.31 44.3 44.3 44.3 55.95 56.1 56.49 55.6 55.7 55.7
15/01/2026 01:23:21 44.7 44.69 45.31 44.3 44.3 44.3 55.87 56.11 56.49 55.6 55.7 55.7
15/01/2026 01:23:22 43.99 44.76 45.31 44.3 44.3 44.3 55.9 56.07 56.49 55.6 55.7 55.7
15/01/2026 01:23:23 44.48 44.73 45.31 44.3 44.3 44.3 55.59 56.05 56.49 55.6 55.7 55.7
15/01/2026 01:23:24 44.77 45.14 45.31 44.3 44.3 44.3 55.24 55.78 56.49 55.6 55.7 55.7
15/01/2026 01:23:25 45.38 45.3 45.31 44.4 44.3 44.3 55.05 55.5 56.49 55.6 55.7 55.7
15/01/2026 01:23:26 45.56 45.82 45.82 44.4 44.3 44.3 55.68 55.61 56.49 55.6 55.7 55.7
15/01/2026 01:23:27 43.78 45.29 45.82 44.4 44.3 44.3 55.62 55.73 56.49 55.6 55.7 55.7
15/01/2026 01:23:28 43.85 44.5 45.82 44.4 44.3 44.3 55.56 55.72 56.49 55.6 55.7 55.7
15/01/2026 01:23:29 44.05 44.58 45.82 44.4 44.3 44.3 56.39 56.21 56.49 55.6 55.7 55.7
15/01/2026 01:23:30 44.21 44.55 45.82 44.4 44.3 44.3 55.47 56.28 56.49 55.6 55.7 55.7
15/01/2026 01:23:31 44.53 44.89 45.82 44.4 44.3 44.3 55.85 56.08 56.49 55.6 55.7 55.7
15/01/2026 01:23:32 43.07 44.64 45.82 44.3 44.3 44.3 55.6 55.88 56.49 55.6 55.7 55.7
15/01/2026 01:23:33 43.6 44.05 45.82 44.3 44.3 44.3 56.24 56.13 56.49 55.6 55.7 55.7
15/01/2026 01:23:34 43.94 44.24 45.82 44.4 44.3 44.3 55.33 56.17 56.49 55.6 55.7 55.7
15/01/2026 01:23:35 44.33 44.5 45.82 44.4 44.3 44.3 56.15 56.04 56.49 55.6 55.7 55.7
15/01/2026 01:23:36 42.73 44.21 45.82 44.3 44.3 44.3 56.37 56.37 56.49 55.6 55.7 55.7
15/01/2026 01:23:37 44.93 44.45 45.82 44.4 44.3 44.3 55.75 56.28 56.49 55.6 55.7 55.7
15/01/2026 01:23:38 44.37 44.89 45.82 44.4 44.3 44.3 55.68 55.91 56.49 55.6 55.7 55.7
15/01/2026 01:23:39 44.52 44.6 45.82 44.4 44.3 44.3 55.91 56.08 56.49 55.6 55.7 55.7
15/01/2026 01:23:40 45.01 45.21 45.82 44.4 44.3 44.3 55.15 56.07 56.49 55.6 55.7 55.7
15/01/2026 01:23:41 44.39 44.71 45.82 44.4 44.3 44.3 55.56 55.64 56.49 55.6 55.7 55.7
15/01/2026 01:23:42 44.57 45.08 45.82 44.4 44.3 44.3 55.36 55.69 56.49 55.6 55.7 55.7
15/01/2026 01:23:43 44.59 45.1 45.82 44.4 44.3 44.3 55.49 55.59 56.49 55.6 55.7 55.7
15/01/2026 01:23:44 43.34 44.74 45.82 44.3 44.3 44.3 54.76 55.57 56.49 55.6 55.7 55.7
15/01/2026 01:23:45 44.48 44.46 45.82 44.4 44.3 44.3 55.95 55.74 56.49 55.6 55.7 55.7
15/01/2026 01:23:46 44.81 44.95 45.82 44.4 44.3 44.3 55.65 55.82 56.37 55.6 55.7 55.7
15/01/2026 01:23:47 43.07 44.59 45.82 44.3 44.3 44.3 56.33 56.09 56.37 55.6 55.7 55.7
15/01/2026 01:23:48 44.67 44.61 45.82 44.3 44.3 44.3 55.48 56.05 56.37 55.6 55.7 55.7
15/01/2026 01:23:49 44.69 44.98 45.82 44.3 44.3 44.3 55.74 55.88 56.37 55.6 55.7 55.7
15/01/2026 01:23:50 44.73 44.75 45.82 44.3 44.3 44.3 55.52 55.8 56.37 55.6 55.7 55.7
15/01/2026 01:23:51 44.26 44.86 45.82 44.3 44.3 44.3 55.63 55.84 56.37 55.6 55.7 55.7
15/01/2026 01:23:52 44.59 45.12 45.82 44.4 44.3 44.3 56.38 56.25 56.37 55.6 55.7 55.7
15/01/2026 01:23:53 44.99 45.28 45.82 44.4 44.3 44.3 56.22 56.39 56.39 55.7 55.7 55.7
15/01/2026 01:23:54 43.59 44.85 45.82 44.4 44.3 44.3 55.47 56.22 56.39 55.7 55.7 55.7
15/01/2026 01:23:55 44.78 44.76 45.82 44.4 44.3 44.3 55 55.61 56.39 55.7 55.7 55.7
15/01/2026 01:23:56 44.44 44.85 45.29 44.4 44.3 44.3 56.21 55.99 56.39 55.7 55.7 55.7
15/01/2026 01:23:57 44.42 45.14 45.28 44.4 44.3 44.3 55.41 56.08 56.39 55.6 55.7 55.7
15/01/2026 01:23:58 44.41 44.98 45.28 44.4 44.3 44.3 55.91 56.02 56.39 55.7 55.7 55.7
15/01/2026 01:23:59 44.21 44.71 45.28 44.4 44.3 44.3 56 56.21 56.39 55.7 55.7 55.7
15/01/2026 01:24:00 44.4 44.81 45.28 44.4 44.3 44.3 55.84 56.05 56.39 55.7 55.7 55.7
15/01/2026 01:24:01 43.95 44.55 45.28 44.4 44.3 44.3 55.67 55.98 56.39 55.7 55.7 55.7
15/01/2026 01:24:02 45.51 45.24 45.28 44.4 44.3 44.3 55.77 56.07 56.39 55.7 55.7 55.7
15/01/2026 01:24:03 44.9 45.42 45.42 44.4 44.3 44.3 56.34 56.46 56.46 55.7 55.7 55.7
15/01/2026 01:24:04 44.49 45 45.42 44.4 44.3 44.3 55.55 56.12 56.46 55.7 55.7 55.7
15/01/2026 01:24:05 43.08 44.74 45.42 44.4 44.3 44.3 55.23 55.65 56.46 55.7 55.7 55.7
15/01/2026 01:24:06 44.99 44.63 45.42 44.4 44.3 44.3 55.7 55.77 56.46 55.7 55.7 55.7
15/01/2026 01:24:07 43.85 44.6 45.42 44.4 44.3 44.3 55.35 55.64 56.46 55.7 55.7 55.7
15/01/2026 01:24:08 43.81 44.38 45.42 44.4 44.3 44.3 55.8 55.87 56.46 55.7 55.7 55.7
15/01/2026 01:24:09 44.84 45.22 45.42 44.4 44.3 44.3 55.45 55.72 56.46 55.7 55.7 55.7
15/01/2026 01:24:10 44.46 44.8 45.42 44.4 44.3 44.3 55.47 55.64 56.46 55.7 55.7 55.7
15/01/2026 01:24:11 44.77 44.85 45.42 44.4 44.3 44.3 55.76 55.93 56.46 55.7 55.7 55.7
15/01/2026 01:24:12 42.79 44.84 45.42 44.4 44.3 44.3 55.64 55.83 56.46 55.7 55.7 55.7
15/01/2026 01:24:13 44.62 44.75 45.42 44.4 44.3 44.3 55.91 56.19 56.46 55.7 55.7 55.7
15/01/2026 01:24:14 44.38 44.58 45.42 44.4 44.3 44.3 56.13 56.12 56.46 55.7 55.7 55.7
15/01/2026 01:24:15 43.52 44.5 45.42 44.4 44.3 44.3 55.17 56.09 56.46 55.7 55.7 55.7
15/01/2026 01:24:16 44.47 44.73 45.42 44.4 44.3 44.3 55.68 55.68 56.46 55.7 55.7 55.7
15/01/2026 01:24:17 45.37 44.96 45.42 44.4 44.3 44.3 55.74 55.87 56.46 55.7 55.7 55.7
15/01/2026 01:24:18 43.87 45.25 45.42 44.4 44.3 44.3 55.88 55.98 56.46 55.7 55.7 55.7
15/01/2026 01:24:19 43.68 44.18 45.42 44.4 44.3 44.3 55.56 55.82 56.46 55.7 55.7 55.7
15/01/2026 01:24:20 43.49 44.37 45.42 44.4 44.3 44.3 55.93 55.93 56.46 55.7 55.7 55.7
15/01/2026 01:24:21 44.18 44.16 45.42 44.3 44.3 44.3 55.9 56.15 56.46 55.7 55.7 55.7
15/01/2026 01:24:22 44.65 44.66 45.42 44.4 44.3 44.3 55.88 56.03 56.46 55.7 55.7 55.7
15/01/2026 01:24:23 44.06 44.67 45.42 44.3 44.3 44.3 55.15 56.1 56.46 55.7 55.7 55.7
15/01/2026 01:24:24 44.02 44.7 45.42 44.3 44.3 44.3 55.68 55.67 56.46 55.7 55.7 55.7
15/01/2026 01:24:25 44.21 44.69 45.42 44.3 44.3 44.3 55.29 55.77 56.46 55.7 55.7 55.7
15/01/2026 01:24:26 45.25 45.09 45.42 44.3 44.3 44.3 56.3 56.03 56.46 55.7 55.7 55.7
15/01/2026 01:24:27 43.24 45.09 45.42 44.3 44.3 44.3 55.18 56 56.46 55.7 55.7 55.7
15/01/2026 01:24:28 45.04 44.76 45.42 44.3 44.3 44.3 55.39 55.51 56.46 55.7 55.7 55.7
15/01/2026 01:24:29 44.51 45.05 45.42 44.3 44.3 44.3 55.1 55.42 56.46 55.7 55.7 55.7
15/01/2026 01:24:30 45.03 44.95 45.42 44.3 44.3 44.3 56.05 55.8 56.46 55.7 55.7 55.7
15/01/2026 01:24:31 44.86 45.27 45.42 44.4 44.3 44.3 55.89 55.95 56.46 55.7 55.7 55.7
15/01/2026 01:24:32 45.25 45.5 45.5 44.4 44.3 44.3 56.25 56.2 56.46 55.7 55.7 55.7
15/01/2026 01:24:33 42.61 45.03 45.5 44.3 44.3 44.3 55.4 56.25 56.25 55.7 55.7 55.7
15/01/2026 01:24:34 44.11 44.18 45.5 44.3 44.3 44.3 55.74 55.84 56.25 55.7 55.7 55.7
15/01/2026 01:24:35 44.91 44.86 45.5 44.3 44.3 44.3 55.94 56.04 56.25 55.7 55.7 55.7
15/01/2026 01:24:36 44.03 45 45.5 44.3 44.3 44.3 55.45 55.95 56.25 55.7 55.7 55.7
15/01/2026 01:24:37 44.22 44.51 45.5 44.3 44.3 44.3 55.62 55.83 56.25 55.7 55.7 55.7
15/01/2026 01:24:38 44.73 45.09 45.5 44.3 44.3 44.3 55.94 56.05 56.25 55.7 55.7 55.7
15/01/2026 01:24:39 44.55 45.08 45.5 44.3 44.3 44.3 56.31 56.33 56.33 55.7 55.7 55.7
15/01/2026 01:24:40 44.08 44.4 45.5 44.3 44.3 44.3 55.64 56.49 56.49 55.7 55.7 55.7
15/01/2026 01:24:41 44.06 44.59 45.5 44.3 44.3 44.3 55.31 55.72 56.49 55.7 55.7 55.7
15/01/2026 01:24:42 44.25 44.87 45.5 44.3 44.3 44.3 55.41 55.69 56.49 55.7 55.7 55.7
15/01/2026 01:24:43 42.69 44.28 45.5 44.3 44.3 44.3 55.52 55.76 56.49 55.7 55.7 55.7
15/01/2026 01:24:44 44.57 44.64 45.5 44.3 44.3 44.3 55.43 55.59 56.49 55.7 55.7 55.7
15/01/2026 01:24:45 45.9 45.31 45.5 44.3 44.3 44.3 56.51 56.23 56.49 55.7 55.7 55.7
15/01/2026 01:24:46 42.6 45.38 45.5 44.3 44.3 44.3 55.58 56.14 56.49 55.7 55.7 55.7
15/01/2026 01:24:47 44.12 44.21 45.5 44.3 44.3 44.3 55.49 55.95 56.49 55.7 55.7 55.7
15/01/2026 01:24:48 44.2 44.35 45.5 44.3 44.3 44.3 55.25 55.75 56.49 55.7 55.7 55.7
15/01/2026 01:24:49 44.86 44.99 45.5 44.3 44.3 44.3 55.07 55.27 56.49 55.7 55.7 55.7
15/01/2026 01:24:50 44.61 44.99 45.5 44.3 44.3 44.3 55.24 55.36 56.49 55.7 55.7 55.7
15/01/2026 01:24:51 45.11 45.24 45.5 44.3 44.3 44.3 55.17 55.35 56.49 55.7 55.7 55.7
15/01/2026 01:24:52 43.8 45.17 45.5 44.3 44.3 44.3 55.48 55.48 56.49 55.7 55.7 55.7
15/01/2026 01:24:53 44.56 44.79 45.5 44.3 44.3 44.3 55.74 55.83 56.49 55.7 55.7 55.7
15/01/2026 01:24:54 45.23 45.23 45.5 44.3 44.3 44.3 55.62 55.77 56.49 55.7 55.7 55.7
15/01/2026 01:24:55 43.41 44.92 45.5 44.3 44.3 44.3 55.6 55.74 56.49 55.7 55.7 55.7
15/01/2026 01:24:56 43.87 44.43 45.5 44.3 44.3 44.3 55.23 55.66 56.49 55.7 55.7 55.7
15/01/2026 01:24:57 44.53 44.66 45.5 44.3 44.3 44.3 55.52 55.77 56.49 55.7 55.7 55.7
15/01/2026 01:24:58 45.22 45.03 45.5 44.3 44.3 44.3 55.29 55.62 56.49 55.7 55.7 55.7
15/01/2026 01:24:59 45.06 45.15 45.5 44.3 44.3 44.3 56 55.85 56.49 55.7 55.7 55.7
15/01/2026 01:25:00 44.82 45.24 45.5 44.3 44.3 44.3 55.83 55.93 56.49 55.7 55.7 55.7
15/01/2026 01:25:01 44.37 45.05 45.5 44.3 44.3 44.3 55.71 55.88 56.49 55.7 55.7 55.7
15/01/2026 01:25:02 44.25 44.81 45.38 44.3 44.3 44.3 55.06 55.89 56.49 55.7 55.6 55.7
15/01/2026 01:25:03 44.03 44.44 45.38 44.3 44.3 44.3 55.5 55.53 56.49 55.7 55.6 55.7
15/01/2026 01:25:04 44.28 44.57 45.38 44.3 44.3 44.3 55.71 55.87 56.49 55.7 55.6 55.7
15/01/2026 01:25:05 44.97 44.98 45.38 44.3 44.3 44.3 55.35 55.86 56.49 55.7 55.6 55.7
15/01/2026 01:25:06 44.39 45.06 45.38 44.3 44.3 44.3 56.28 56.22 56.49 55.7 55.6 55.7
15/01/2026 01:25:07 44.45 45.06 45.38 44.3 44.3 44.3 55.42 56.04 56.49 55.7 55.6 55.7
15/01/2026 01:25:08 44.34 44.73 45.38 44.3 44.3 44.3 54.95 55.52 56.49 55.7 55.6 55.7
15/01/2026 01:25:09 44.05 44.86 45.38 44.3 44.3 44.3 55.41 55.49 56.49 55.7 55.6 55.7
15/01/2026 01:25:10 44.14 44.83 45.38 44.3 44.3 44.3 55.53 55.6 56.23 55.7 55.6 55.7
15/01/2026 01:25:11 44.5 44.43 45.38 44.3 44.3 44.3 55.38 55.73 56.23 55.7 55.6 55.7
15/01/2026 01:25:12 44.74 44.76 45.38 44.4 44.3 44.3 55.28 55.68 56.23 55.7 55.6 55.7
15/01/2026 01:25:13 43.26 44.67 45.38 44.3 44.3 44.3 55.16 55.35 56.23 55.7 55.6 55.7
15/01/2026 01:25:14 44.63 44.67 45.38 44.4 44.3 44.3 55.48 55.54 56.23 55.7 55.6 55.7
15/01/2026 01:25:15 44.79 44.92 45.38 44.4 44.3 44.3 55.85 55.94 56.22 55.7 55.6 55.7
15/01/2026 01:25:16 45.13 45.24 45.24 44.4 44.3 44.3 55.99 56 56.22 55.7 55.6 55.7
15/01/2026 01:25:17 44.86 45.4 45.4 44.4 44.3 44.3 55.15 55.94 56.22 55.7 55.6 55.7
15/01/2026 01:25:18 42.7 44.99 45.4 44.4 44.3 44.3 55.71 55.8 56.22 55.7 55.6 55.7
15/01/2026 01:25:19 43.7 44.11 45.4 44.4 44.3 44.3 55.37 55.75 56.22 55.7 55.6 55.7
15/01/2026 01:25:20 43.38 44.33 45.4 44.4 44.3 44.3 55.26 55.6 56.22 55.7 55.6 55.7
15/01/2026 01:25:21 44.11 44.4 45.4 44.4 44.3 44.3 55.98 55.81 56.22 55.7 55.6 55.7
15/01/2026 01:25:22 43.6 44.05 45.4 44.4 44.3 44.3 55.62 55.87 56.22 55.7 55.6 55.7
15/01/2026 01:25:23 43.67 44.19 45.4 44.4 44.3 44.3 55.85 55.91 56.22 55.7 55.6 55.7
15/01/2026 01:25:24 43.35 43.66 45.4 44.3 44.3 44.3 55.38 55.81 56.22 55.7 55.6 55.7
15/01/2026 01:25:25 45.26 44.81 45.4 44.4 44.3 44.3 55.59 55.68 56.22 55.7 55.6 55.7
15/01/2026 01:25:26 45.15 45.46 45.46 44.4 44.3 44.3 55.92 55.99 56.22 55.7 55.6 55.7
15/01/2026 01:25:27 43.99 45.5 45.5 44.4 44.3 44.3 54.9 55.94 56.22 55.7 55.6 55.7
15/01/2026 01:25:28 44.65 45.2 45.5 44.4 44.3 44.3 55.52 55.86 56.22 55.6 55.6 55.7
15/01/2026 01:25:29 44.31 44.5 45.5 44.4 44.3 44.3 55.41 55.57 56.22 55.6 55.6 55.7
15/01/2026 01:25:30 42.8 44.36 45.5 44.4 44.3 44.3 55.49 55.74 56.22 55.6 55.6 55.7
15/01/2026 01:25:31 43.2 43.96 45.5 44.4 44.3 44.3 55.55 55.64 56.22 55.6 55.6 55.7
15/01/2026 01:25:32 44.39 44.36 45.5 44.3 44.3 44.3 55.57 55.76 56.22 55.6 55.6 55.7
15/01/2026 01:25:33 43.74 44.21 45.5 44.3 44.3 44.3 56.05 56.03 56.22 55.6 55.6 55.7
15/01/2026 01:25:34 44.48 44.83 45.5 44.3 44.3 44.3 56.21 56.31 56.31 55.6 55.6 55.7
15/01/2026 01:25:35 44.98 44.95 45.5 44.3 44.3 44.3 55.34 56.09 56.31 55.6 55.6 55.7
15/01/2026 01:25:36 43.65 44.98 45.5 44.3 44.3 44.3 56.04 56.08 56.31 55.7 55.6 55.7
15/01/2026 01:25:37 43.66 44.36 45.5 44.3 44.3 44.3 55.54 56 56.31 55.7 55.6 55.7
15/01/2026 01:25:38 44.36 44.53 45.5 44.3 44.3 44.3 55.9 55.97 56.31 55.7 55.6 55.7
15/01/2026 01:25:39 43.26 44.33 45.5 44.3 44.3 44.3 55.68 55.93 56.31 55.7 55.6 55.7
15/01/2026 01:25:40 44.94 44.54 45.5 44.3 44.3 44.3 56.24 56.11 56.31 55.7 55.6 55.7
15/01/2026 01:25:41 44.34 44.76 45.5 44.3 44.3 44.3 55.55 56.04 56.31 55.7 55.6 55.7
15/01/2026 01:25:42 44.65 44.8 45.5 44.3 44.3 44.3 55.42 55.96 56.31 55.7 55.6 55.7
15/01/2026 01:25:43 45.45 45.31 45.5 44.4 44.3 44.3 55.5 55.65 56.31 55.7 55.6 55.7
15/01/2026 01:25:44 44.51 45.32 45.5 44.4 44.3 44.3 55.49 55.79 56.31 55.7 55.6 55.7
15/01/2026 01:25:45 43.69 44.8 45.5 44.3 44.3 44.3 55.39 55.66 56.31 55.7 55.6 55.7
15/01/2026 01:25:46 44.13 44.69 45.5 44.3 44.3 44.3 55.82 55.84 56.31 55.7 55.6 55.7
15/01/2026 01:25:47 45.33 45.03 45.5 44.3 44.3 44.3 55.02 55.62 56.31 55.7 55.6 55.7
15/01/2026 01:25:48 43.66 44.95 45.5 44.3 44.3 44.3 55.5 55.69 56.31 55.7 55.6 55.7
15/01/2026 01:25:49 44.65 44.6 45.5 44.3 44.3 44.3 56.02 55.93 56.31 55.7 55.6 55.7
15/01/2026 01:25:50 44.72 45.15 45.5 44.3 44.3 44.3 55.82 56.08 56.31 55.7 55.6 55.7
15/01/2026 01:25:51 44.03 44.77 45.5 44.3 44.3 44.3 55.8 56.01 56.31 55.7 55.6 55.7
15/01/2026 01:25:52 44.44 44.7 45.5 44.3 44.3 44.3 55.43 56.13 56.31 55.7 55.6 55.7
15/01/2026 01:25:53 44.16 44.94 45.5 44.3 44.3 44.3 55.37 55.65 56.31 55.7 55.6 55.7
15/01/2026 01:25:54 43.3 44.03 45.5 44.3 44.3 44.3 55.34 55.59 56.31 55.7 55.6 55.7
15/01/2026 01:25:55 44.97 44.67 45.5 44.3 44.3 44.3 55.39 55.52 56.31 55.7 55.6 55.7
15/01/2026 01:25:56 44.81 44.98 45.5 44.3 44.3 44.3 55.65 55.69 56.31 55.7 55.6 55.7
15/01/2026 01:25:57 43.66 44.98 45.32 44.3 44.3 44.3 55.76 55.9 56.31 55.7 55.6 55.7
15/01/2026 01:25:58 44.64 44.66 45.32 44.3 44.3 44.3 55.84 55.9 56.31 55.7 55.6 55.7
15/01/2026 01:25:59 45.45 45.3 45.32 44.3 44.3 44.3 56.06 56.13 56.31 55.7 55.6 55.7
15/01/2026 01:26:00 44.22 45.22 45.32 44.3 44.3 44.3 55.43 55.93 56.31 55.7 55.6 55.7
15/01/2026 01:26:01 44.06 44.72 45.32 44.3 44.3 44.3 55.97 55.95 56.31 55.7 55.6 55.7
15/01/2026 01:26:02 44.51 44.96 45.32 44.3 44.3 44.3 55.5 55.97 56.31 55.7 55.6 55.7
15/01/2026 01:26:03 44.51 44.64 45.32 44.3 44.3 44.3 55.72 55.81 56.31 55.7 55.6 55.7
15/01/2026 01:26:04 42.5 44.6 45.32 44.3 44.3 44.3 55.99 56.09 56.13 55.7 55.6 55.7
15/01/2026 01:26:05 43.91 44.24 45.32 44.3 44.3 44.3 55.33 55.84 56.13 55.7 55.6 55.7
15/01/2026 01:26:06 44.17 44.19 45.32 44.3 44.3 44.3 55.92 55.85 56.13 55.7 55.6 55.7
15/01/2026 01:26:07 44.01 44.54 45.32 44.3 44.3 44.3 55.34 55.83 56.13 55.7 55.6 55.7
15/01/2026 01:26:08 45.39 45 45.32 44.3 44.3 44.3 55.56 55.64 56.13 55.7 55.6 55.7
15/01/2026 01:26:09 42.56 45.07 45.32 44.3 44.3 44.3 55.32 55.55 56.13 55.7 55.6 55.7
15/01/2026 01:26:10 44.57 44.57 45.32 44.3 44.3 44.3 55.63 55.61 56.13 55.7 55.6 55.7
15/01/2026 01:26:11 45.59 45.23 45.32 44.3 44.3 44.3 55.74 55.97 56.13 55.7 55.6 55.7
15/01/2026 01:26:12 44.1 45.13 45.32 44.3 44.3 44.3 54.99 55.6 56.13 55.7 55.6 55.7
15/01/2026 01:26:13 44.47 45.12 45.32 44.3 44.3 44.3 55.89 55.9 56.13 55.7 55.6 55.7
15/01/2026 01:26:14 43.06 44.34 45.3 44.3 44.3 44.3 55.21 55.6 56.13 55.7 55.6 55.7
15/01/2026 01:26:15 44.8 44.6 45.3 44.3 44.3 44.3 55.41 55.66 56.13 55.7 55.6 55.7
15/01/2026 01:26:16 45.01 44.97 45.3 44.3 44.3 44.3 56.04 55.86 56.13 55.7 55.6 55.7
15/01/2026 01:26:17 44.41 45.13 45.3 44.3 44.3 44.3 55.29 55.91 56.13 55.7 55.6 55.7
15/01/2026 01:26:18 44.54 44.78 45.3 44.3 44.3 44.3 55.22 55.58 56.13 55.7 55.6 55.7
15/01/2026 01:26:19 44.4 44.88 45.3 44.3 44.3 44.3 55.89 55.73 56.13 55.7 55.6 55.7
15/01/2026 01:26:20 42.4 44.48 45.3 44.3 44.3 44.3 55.42 55.75 56.13 55.7 55.6 55.7
15/01/2026 01:26:21 43.54 43.85 45.3 44.3 44.3 44.3 55.74 55.81 56.13 55.7 55.6 55.7
15/01/2026 01:26:22 44.18 44.03 45.3 44.3 44.3 44.3 55.26 55.82 56.13 55.7 55.6 55.7
15/01/2026 01:26:23 45.47 45.13 45.3 44.3 44.3 44.3 55.93 55.88 56.13 55.7 55.6 55.7
15/01/2026 01:26:24 43.83 45.35 45.35 44.3 44.3 44.3 55.44 56.07 56.13 55.7 55.6 55.7
15/01/2026 01:26:25 43.95 44.37 45.35 44.3 44.3 44.3 55.85 55.81 56.13 55.7 55.6 55.7
15/01/2026 01:26:26 44.34 44.71 45.35 44.3 44.3 44.3 55.48 55.72 56.13 55.7 55.6 55.7
15/01/2026 01:26:27 44.75 44.85 45.35 44.3 44.3 44.3 55.39 55.63 56.13 55.6 55.6 55.7
15/01/2026 01:26:28 43.95 44.75 45.35 44.3 44.3 44.3 55.19 55.57 56.13 55.6 55.6 55.7
15/01/2026 01:26:29 44.86 44.78 45.35 44.3 44.3 44.3 54.74 55.4 56.09 55.6 55.6 55.7
15/01/2026 01:26:30 43.75 44.98 45.35 44.3 44.3 44.3 55.81 55.61 56.09 55.6 55.6 55.7
15/01/2026 01:26:31 44.74 44.63 45.35 44.3 44.3 44.3 55.56 55.85 56.09 55.6 55.6 55.7
15/01/2026 01:26:32 44.27 44.76 45.35 44.3 44.3 44.3 55.73 55.82 56.09 55.6 55.6 55.7
15/01/2026 01:26:33 45.02 45.05 45.35 44.3 44.3 44.3 55.95 55.93 56.09 55.6 55.6 55.7
15/01/2026 01:26:34 44.3 44.92 45.35 44.3 44.3 44.3 55.84 56.08 56.08 55.6 55.6 55.7
15/01/2026 01:26:35 44.28 44.85 45.35 44.3 44.3 44.3 55.78 56.09 56.09 55.6 55.6 55.7
15/01/2026 01:26:36 43.94 44.71 45.35 44.3 44.3 44.3 56.05 56.2 56.2 55.6 55.6 55.7
15/01/2026 01:26:37 45.24 44.96 45.35 44.3 44.3 44.3 55.77 55.95 56.2 55.7 55.6 55.7
15/01/2026 01:26:38 44.98 45.47 45.47 44.3 44.3 44.3 55.9 56.09 56.2 55.7 55.6 55.7
15/01/2026 01:26:39 44.15 45.14 45.47 44.3 44.3 44.3 55.99 56.03 56.2 55.7 55.6 55.7
15/01/2026 01:26:40 44.13 44.68 45.47 44.3 44.3 44.3 55.16 56 56.2 55.7 55.6 55.7
15/01/2026 01:26:41 43.94 44.56 45.47 44.3 44.3 44.3 55.58 55.64 56.2 55.7 55.6 55.7
15/01/2026 01:26:42 43.57 44.43 45.47 44.3 44.3 44.3 55.08 55.68 56.2 55.6 55.6 55.7
15/01/2026 01:26:43 43.3 43.76 45.47 44.3 44.3 44.3 55.5 55.52 56.2 55.6 55.6 55.7
15/01/2026 01:26:44 45.19 44.9 45.47 44.3 44.3 44.3 55.36 55.67 56.2 55.6 55.6 55.7
15/01/2026 01:26:45 44.92 45.39 45.47 44.3 44.3 44.3 55.36 55.59 56.2 55.6 55.6 55.7
15/01/2026 01:26:46 44.32 44.9 45.47 44.3 44.3 44.3 55.31 55.59 56.2 55.6 55.6 55.7
15/01/2026 01:26:47 43.22 44.4 45.47 44.3 44.3 44.3 55.02 55.35 56.2 55.6 55.6 55.7
15/01/2026 01:26:48 44.94 44.54 45.47 44.3 44.3 44.3 55.39 55.72 56.2 55.6 55.6 55.7
15/01/2026 01:26:49 44.79 44.84 45.47 44.3 44.3 44.3 55.33 55.4 56.2 55.6 55.6 55.7
15/01/2026 01:26:50 44.57 45.02 45.47 44.3 44.3 44.3 55.77 55.8 56.2 55.6 55.6 55.7
15/01/2026 01:26:51 43.39 44.77 45.47 44.3 44.3 44.3 55.87 55.9 56.2 55.6 55.6 55.7
15/01/2026 01:26:52 45.7 45.62 45.62 44.3 44.3 44.3 55.52 55.9 56.2 55.6 55.6 55.7
15/01/2026 01:26:53 44.19 45.21 45.62 44.3 44.3 44.3 55.61 55.89 56.2 55.6 55.6 55.7
15/01/2026 01:26:54 43.98 44.73 45.62 44.3 44.3 44.3 55.53 55.71 56.2 55.6 55.6 55.7
15/01/2026 01:26:55 43.77 44.69 45.62 44.3 44.3 44.3 55.7 55.8 56.2 55.6 55.6 55.7
15/01/2026 01:26:56 44.62 44.78 45.62 44.3 44.3 44.3 55.47 55.8 56.2 55.6 55.6 55.7
15/01/2026 01:26:57 44.06 44.42 45.62 44.3 44.3 44.3 55.44 55.63 56.2 55.6 55.6 55.7
15/01/2026 01:26:58 43.03 44.38 45.62 44.3 44.3 44.3 55.01 55.54 56.2 55.6 55.6 55.7
15/01/2026 01:26:59 43.33 43.93 45.62 44.3 44.3 44.3 55.84 55.67 56.2 55.6 55.6 55.7
15/01/2026 01:27:00 44.34 44.33 45.62 44.3 44.3 44.3 55.75 56.04 56.2 55.6 55.6 55.7
15/01/2026 01:27:01 44.47 44.44 45.62 44.3 44.3 44.3 55.25 55.62 56.2 55.6 55.6 55.7
15/01/2026 01:27:02 44.18 44.43 45.62 44.3 44.3 44.3 55.53 55.65 56.2 55.6 55.6 55.7
15/01/2026 01:27:03 44.34 44.8 45.62 44.3 44.3 44.3 55.27 55.74 56.2 55.6 55.6 55.7
15/01/2026 01:27:04 44.44 44.64 45.62 44.3 44.3 44.3 55.82 55.79 56.2 55.6 55.6 55.7
15/01/2026 01:27:05 44.82 44.88 45.62 44.3 44.3 44.3 55.63 55.93 56.2 55.6 55.6 55.7
15/01/2026 01:27:06 44.33 45.02 45.62 44.3 44.3 44.3 55.55 55.64 56.09 55.6 55.6 55.7
15/01/2026 01:27:07 43.86 44.73 45.62 44.3 44.3 44.3 55.67 55.97 56.09 55.6 55.6 55.7
15/01/2026 01:27:08 44.04 44.62 45.62 44.3 44.3 44.3 55.41 55.69 56.04 55.6 55.6 55.7
15/01/2026 01:27:09 44.1 44.45 45.62 44.3 44.3 44.3 55.82 55.96 56.04 55.6 55.6 55.7
15/01/2026 01:27:10 42.71 44.25 45.62 44.3 44.3 44.3 56.22 56.05 56.05 55.6 55.6 55.7
15/01/2026 01:27:11 44.63 44.47 45.62 44.3 44.3 44.3 55.88 56.14 56.14 55.6 55.6 55.7
15/01/2026 01:27:12 43.49 44.54 45.62 44.3 44.3 44.3 55.46 56.11 56.14 55.6 55.6 55.7
15/01/2026 01:27:13 44.74 45.3 45.62 44.3 44.3 44.3 55.6 55.92 56.14 55.6 55.6 55.7
15/01/2026 01:27:14 44.84 44.72 45.62 44.3 44.3 44.3 55.79 55.75 56.14 55.6 55.6 55.7
15/01/2026 01:27:15 43.31 44.77 45.62 44.3 44.3 44.3 56.01 56.06 56.14 55.6 55.6 55.7
15/01/2026 01:27:16 43.23 44.15 45.62 44.3 44.3 44.3 54.93 55.9 56.14 55.6 55.6 55.7
15/01/2026 01:27:17 44.37 44.3 45.62 44.3 44.3 44.3 56.3 56.23 56.23 55.6 55.6 55.7
15/01/2026 01:27:18 45.02 44.87 45.62 44.3 44.3 44.3 55.64 55.98 56.23 55.6 55.6 55.7
15/01/2026 01:27:19 44.55 45.19 45.62 44.3 44.3 44.3 56.13 56.11 56.23 55.6 55.6 55.7
15/01/2026 01:27:20 42.24 44.67 45.62 44.3 44.3 44.3 55.42 55.94 56.23 55.6 55.6 55.7
15/01/2026 01:27:21 44.32 44.23 45.62 44.3 44.3 44.3 55.73 55.8 56.23 55.6 55.6 55.7
15/01/2026 01:27:22 44.69 44.53 45.3 44.3 44.3 44.3 55.6 55.79 56.23 55.6 55.6 55.7
15/01/2026 01:27:23 44.42 44.88 45.3 44.3 44.3 44.3 56.1 55.99 56.23 55.6 55.6 55.7
15/01/2026 01:27:24 44 44.55 45.3 44.3 44.3 44.3 56.09 56.2 56.23 55.6 55.6 55.7
15/01/2026 01:27:25 45.08 45.14 45.3 44.3 44.3 44.3 55.42 56.06 56.23 55.6 55.6 55.7
15/01/2026 01:27:26 43.44 44.83 45.3 44.3 44.3 44.3 55.94 55.95 56.23 55.6 55.6 55.7
15/01/2026 01:27:27 44.68 44.81 45.3 44.3 44.3 44.3 56.03 56.31 56.31 55.6 55.6 55.7
15/01/2026 01:27:28 44.7 44.99 45.3 44.3 44.3 44.3 56.14 56.16 56.31 55.6 55.6 55.7
15/01/2026 01:27:29 44.63 44.77 45.3 44.3 44.3 44.3 55.93 56.21 56.31 55.6 55.6 55.7
15/01/2026 01:27:30 44.3 44.99 45.3 44.3 44.3 44.3 55.17 56.02 56.31 55.6 55.6 55.7
15/01/2026 01:27:31 44.39 44.98 45.3 44.3 44.3 44.3 55.67 55.81 56.31 55.6 55.6 55.7
15/01/2026 01:27:32 43.96 44.87 45.3 44.3 44.3 44.3 54.76 55.71 56.31 55.6 55.6 55.7
15/01/2026 01:27:33 43.91 44.28 45.3 44.3 44.3 44.3 55.55 55.67 56.31 55.6 55.6 55.7
15/01/2026 01:27:34 43.71 44.83 45.3 44.3 44.3 44.3 55.39 55.66 56.31 55.6 55.6 55.7
15/01/2026 01:27:35 44.3 44.5 45.3 44.3 44.3 44.3 55.49 55.58 56.31 55.6 55.6 55.7
15/01/2026 01:27:36 44.02 44.6 45.3 44.3 44.3 44.3 54.97 55.42 56.31 55.6 55.6 55.7
15/01/2026 01:27:37 44.15 44.54 45.3 44.3 44.3 44.3 55.69 55.64 56.31 55.6 55.6 55.7
15/01/2026 01:27:38 44.39 44.58 45.3 44.3 44.3 44.3 55.76 55.85 56.31 55.6 55.6 55.7
15/01/2026 01:27:39 44.44 44.8 45.3 44.3 44.3 44.3 55.07 55.91 56.31 55.6 55.6 55.7
15/01/2026 01:27:40 43.78 44.22 45.3 44.3 44.3 44.3 55.04 55.31 56.31 55.6 55.6 55.7
15/01/2026 01:27:41 44.66 44.62 45.3 44.3 44.3 44.3 55.39 55.44 56.31 55.6 55.6 55.7
15/01/2026 01:27:42 45.57 45.46 45.46 44.3 44.3 44.3 55.66 55.71 56.31 55.6 55.6 55.7
15/01/2026 01:27:43 44.54 45.56 45.56 44.3 44.3 44.3 55.68 56.05 56.31 55.6 55.6 55.7
15/01/2026 01:27:44 42.36 44.77 45.56 44.3 44.3 44.3 55.22 55.51 56.31 55.6 55.6 55.7
15/01/2026 01:27:45 45.67 45.03 45.56 44.3 44.3 44.3 55.97 55.86 56.31 55.6 55.6 55.7
15/01/2026 01:27:46 44.42 45.29 45.56 44.3 44.3 44.3 55.68 56 56.31 55.6 55.6 55.7
15/01/2026 01:27:47 44.41 44.78 45.56 44.3 44.3 44.3 55.6 55.72 56.31 55.6 55.6 55.7
15/01/2026 01:27:48 44.14 44.92 45.56 44.3 44.3 44.3 55.78 56.03 56.31 55.6 55.6 55.7
15/01/2026 01:27:49 43.72 44.77 45.56 44.3 44.3 44.3 55.19 55.76 56.31 55.6 55.6 55.7
15/01/2026 01:27:50 44.15 44.46 45.56 44.3 44.3 44.3 55.4 55.61 56.31 55.6 55.6 55.7
15/01/2026 01:27:51 43.4 43.98 45.56 44.3 44.3 44.3 55.02 55.46 56.31 55.6 55.6 55.7
15/01/2026 01:27:52 44.66 44.72 45.56 44.3 44.3 44.3 55.27 55.28 56.31 55.6 55.6 55.7
15/01/2026 01:27:53 43.69 44.46 45.56 44.3 44.3 44.3 55.65 55.62 56.31 55.6 55.6 55.7
15/01/2026 01:27:54 44.61 44.73 45.56 44.3 44.3 44.3 55.18 55.67 56.31 55.6 55.6 55.7
15/01/2026 01:27:55 44.36 45.04 45.56 44.3 44.3 44.3 55.29 55.45 56.31 55.6 55.6 55.7
15/01/2026 01:27:56 44.1 44.73 45.56 44.3 44.3 44.3 56.06 55.91 56.31 55.6 55.6 55.7
15/01/2026 01:27:57 43.4 44.13 45.56 44.3 44.3 44.3 55.95 56.29 56.29 55.6 55.6 55.7
15/01/2026 01:27:58 44.81 44.72 45.56 44.3 44.3 44.3 55.09 55.79 56.29 55.6 55.6 55.7
15/01/2026 01:27:59 45.47 45.12 45.56 44.3 44.3 44.3 55.77 55.73 56.29 55.6 55.6 55.7
15/01/2026 01:28:00 43.65 45.09 45.56 44.3 44.3 44.3 55.21 55.57 56.29 55.6 55.6 55.7
15/01/2026 01:28:01 45.34 45.05 45.56 44.3 44.3 44.3 55.8 55.78 56.29 55.6 55.6 55.7
15/01/2026 01:28:02 44.15 45.08 45.56 44.3 44.3 44.3 55.03 55.69 56.29 55.6 55.6 55.7
15/01/2026 01:28:03 44.12 44.74 45.56 44.3 44.3 44.3 55.27 55.41 56.29 55.6 55.6 55.7
15/01/2026 01:28:04 42.75 44.42 45.56 44.3 44.3 44.3 55.25 55.77 56.29 55.6 55.6 55.7
15/01/2026 01:28:05 44.67 44.36 45.56 44.3 44.3 44.3 54.85 55.17 56.29 55.6 55.6 55.7
15/01/2026 01:28:06 43.71 44.75 45.56 44.3 44.3 44.3 56.03 55.74 56.29 55.6 55.6 55.7
15/01/2026 01:28:07 44.16 44.06 45.56 44.3 44.3 44.3 56.09 55.93 56.29 55.6 55.6 55.7
15/01/2026 01:28:08 45.54 45.23 45.56 44.3 44.3 44.3 56.11 56.24 56.29 55.6 55.6 55.7
15/01/2026 01:28:09 44.01 45.26 45.56 44.3 44.3 44.3 55.42 56.07 56.29 55.6 55.6 55.7
15/01/2026 01:28:10 43.58 44.36 45.56 44.3 44.3 44.3 55.26 55.65 56.29 55.6 55.6 55.7
15/01/2026 01:28:11 43.73 44.36 45.56 44.3 44.3 44.3 55.15 55.63 56.29 55.6 55.6 55.7
15/01/2026 01:28:12 44.76 45.06 45.56 44.3 44.3 44.3 56 55.8 56.29 55.6 55.6 55.7
15/01/2026 01:28:13 44.25 44.53 45.29 44.3 44.3 44.3 56.34 56.3 56.3 55.6 55.6 55.7
15/01/2026 01:28:14 45.19 45.03 45.29 44.3 44.3 44.3 55.4 56.13 56.3 55.6 55.6 55.7
15/01/2026 01:28:15 45.12 45.31 45.31 44.3 44.3 44.3 55.75 55.96 56.3 55.6 55.6 55.7
15/01/2026 01:28:16 43.59 45.05 45.31 44.3 44.3 44.3 55.94 56.1 56.3 55.6 55.6 55.7
15/01/2026 01:28:17 44.58 44.8 45.31 44.3 44.3 44.3 55.28 55.81 56.3 55.6 55.6 55.7
15/01/2026 01:28:18 44.34 44.56 45.31 44.3 44.3 44.3 56.07 55.9 56.3 55.6 55.6 55.7
15/01/2026 01:28:19 43.03 44.3 45.31 44.3 44.3 44.3 55.7 56.04 56.3 55.6 55.6 55.7
15/01/2026 01:28:20 43.74 44.08 45.31 44.3 44.3 44.3 54.87 55.82 56.3 55.6 55.6 55.7
15/01/2026 01:28:21 44.72 44.94 45.31 44.3 44.3 44.3 55.46 55.67 56.3 55.6 55.6 55.7
15/01/2026 01:28:22 44.54 44.72 45.31 44.3 44.3 44.3 55.2 55.52 56.3 55.6 55.6 55.7
15/01/2026 01:28:23 42.73 44.69 45.31 44.3 44.3 44.3 55.59 55.56 56.3 55.6 55.6 55.7
15/01/2026 01:28:24 44.58 44.46 45.31 44.3 44.3 44.3 55.64 55.64 56.3 55.6 55.6 55.7
15/01/2026 01:28:25 45 45 45.31 44.3 44.3 44.3 56.09 56.1 56.3 55.6 55.6 55.7
15/01/2026 01:28:26 45.37 45.26 45.31 44.3 44.3 44.3 55.75 56.04 56.3 55.6 55.6 55.7
15/01/2026 01:28:27 44.22 45.38 45.38 44.3 44.3 44.3 55.95 56.08 56.3 55.6 55.6 55.7
15/01/2026 01:28:28 44.08 44.85 45.38 44.3 44.3 44.3 56.33 56.39 56.39 55.6 55.6 55.7
15/01/2026 01:28:29 45.7 45.5 45.5 44.3 44.3 44.3 55.36 56.28 56.39 55.6 55.6 55.7
15/01/2026 01:28:30 44.05 45.34 45.5 44.3 44.3 44.3 55.84 56.04 56.39 55.6 55.6 55.7
15/01/2026 01:28:31 45.01 45.13 45.5 44.3 44.3 44.3 55.65 55.96 56.39 55.6 55.6 55.7
15/01/2026 01:28:32 45.45 45.69 45.69 44.3 44.3 44.3 55.84 55.85 56.39 55.6 55.6 55.7
15/01/2026 01:28:33 44.81 45.58 45.69 44.3 44.3 44.3 55.72 56 56.39 55.6 55.6 55.7
15/01/2026 01:28:34 44.15 44.86 45.69 44.3 44.3 44.3 55.92 55.95 56.39 55.6 55.6 55.7
15/01/2026 01:28:35 44.38 44.85 45.69 44.3 44.3 44.3 55.79 56.11 56.39 55.6 55.6 55.7
15/01/2026 01:28:36 44.05 44.56 45.69 44.3 44.3 44.3 55.48 56.12 56.39 55.6 55.6 55.7
15/01/2026 01:28:37 42.75 44.38 45.69 44.3 44.3 44.3 55.95 56 56.39 55.6 55.6 55.7
15/01/2026 01:28:38 45.35 45.05 45.69 44.3 44.3 44.3 56.65 56.47 56.47 55.6 55.6 55.7
15/01/2026 01:28:39 44.88 45.21 45.69 44.3 44.3 44.3 55.82 56.46 56.47 55.6 55.6 55.7
15/01/2026 01:28:40 44.59 45.08 45.69 44.3 44.3 44.3 55.9 56.11 56.47 55.6 55.6 55.7
15/01/2026 01:28:41 43.29 44.77 45.69 44.3 44.3 44.3 55.09 55.99 56.47 55.6 55.6 55.7
15/01/2026 01:28:42 42.51 44.17 45.69 44.3 44.3 44.3 55.53 55.8 56.47 55.6 55.6 55.7
15/01/2026 01:28:43 43.13 43.38 45.69 44.3 44.3 44.3 55.54 55.62 56.47 55.6 55.6 55.7
15/01/2026 01:28:44 42.43 43.71 45.69 44.3 44.3 44.3 55.4 55.6 56.47 55.6 55.6 55.7
15/01/2026 01:28:45 44.91 44.23 45.69 44.3 44.3 44.3 55.95 55.85 56.47 55.6 55.6 55.7
15/01/2026 01:28:46 44.69 44.68 45.69 44.3 44.3 44.3 55.79 56.25 56.47 55.6 55.6 55.7
15/01/2026 01:28:47 44.7 44.81 45.69 44.3 44.3 44.3 55.7 55.91 56.47 55.6 55.6 55.7
15/01/2026 01:28:48 44.26 45.22 45.69 44.3 44.3 44.3 55.16 55.73 56.47 55.6 55.6 55.7
15/01/2026 01:28:49 43.91 44.75 45.69 44.3 44.3 44.3 55.37 55.44 56.47 55.6 55.6 55.7
15/01/2026 01:28:50 45.16 45.16 45.69 44.3 44.3 44.3 55.66 55.68 56.47 55.6 55.6 55.7
15/01/2026 01:28:51 44.34 45.18 45.69 44.3 44.3 44.3 55.89 56 56.47 55.6 55.6 55.7
15/01/2026 01:28:52 42.76 44.45 45.69 44.3 44.3 44.3 55.35 55.98 56.47 55.6 55.6 55.7
15/01/2026 01:28:53 45.15 44.71 45.69 44.3 44.3 44.3 55.57 55.93 56.47 55.6 55.6 55.7
15/01/2026 01:28:54 43.91 44.71 45.69 44.3 44.3 44.3 55.47 55.7 56.47 55.6 55.6 55.7
15/01/2026 01:28:55 45.19 44.99 45.69 44.3 44.3 44.3 55.11 55.43 56.47 55.6 55.6 55.7
15/01/2026 01:28:56 44.66 44.91 45.69 44.3 44.3 44.3 55.46 55.56 56.47 55.6 55.6 55.7
15/01/2026 01:28:57 43.18 44.82 45.69 44.3 44.3 44.3 54.78 55.35 56.47 55.6 55.6 55.7
15/01/2026 01:28:58 44.32 44.61 45.69 44.3 44.3 44.3 55.76 55.68 56.47 55.6 55.6 55.7
15/01/2026 01:28:59 43.8 44.49 45.69 44.3 44.3 44.3 56.27 56.06 56.47 55.6 55.6 55.7
15/01/2026 01:29:00 44.67 44.73 45.69 44.3 44.3 44.3 55.55 55.94 56.47 55.6 55.6 55.7
15/01/2026 01:29:01 43.26 44.56 45.69 44.3 44.3 44.3 55.71 55.85 56.47 55.6 55.6 55.7
15/01/2026 01:29:02 44.17 44.43 45.58 44.3 44.3 44.3 55.76 56.04 56.47 55.6 55.6 55.7
15/01/2026 01:29:03 44.87 44.91 45.22 44.3 44.3 44.3 56.05 56.07 56.47 55.6 55.6 55.7
15/01/2026 01:29:04 44.74 45.26 45.26 44.3 44.3 44.3 56.22 56.31 56.47 55.6 55.6 55.7
15/01/2026 01:29:05 45.1 45.32 45.32 44.3 44.3 44.3 56.3 56.35 56.47 55.6 55.6 55.7
15/01/2026 01:29:06 44.62 45.15 45.32 44.3 44.3 44.3 55.49 56.24 56.47 55.6 55.6 55.7
15/01/2026 01:29:07 43.52 44.76 45.32 44.3 44.3 44.3 55.52 55.94 56.47 55.6 55.6 55.7
15/01/2026 01:29:08 44.63 44.51 45.32 44.3 44.3 44.3 55.64 55.79 56.46 55.6 55.6 55.7
15/01/2026 01:29:09 44.28 44.64 45.32 44.3 44.3 44.3 55.79 55.9 56.35 55.6 55.6 55.7
15/01/2026 01:29:10 45.02 44.96 45.32 44.3 44.3 44.3 55.28 55.82 56.35 55.6 55.6 55.7
15/01/2026 01:29:11 45.75 45.55 45.55 44.3 44.3 44.3 55.28 55.54 56.35 55.6 55.6 55.7
15/01/2026 01:29:12 43.22 45.31 45.55 44.3 44.3 44.3 56.3 56.2 56.35 55.6 55.6 55.7
15/01/2026 01:29:13 42.64 44.44 45.55 44.3 44.3 44.3 54.7 56.1 56.35 55.6 55.6 55.7
15/01/2026 01:29:14 44.4 44.21 45.55 44.3 44.3 44.3 54.88 55.36 56.35 55.6 55.6 55.7
15/01/2026 01:29:15 44.41 44.53 45.55 44.3 44.3 44.3 55.6 55.47 56.35 55.6 55.6 55.7
15/01/2026 01:29:16 45.15 45.31 45.55 44.3 44.3 44.3 55.68 55.9 56.35 55.6 55.6 55.7
15/01/2026 01:29:17 44.38 45.03 45.55 44.3 44.3 44.3 56.25 56.07 56.35 55.6 55.6 55.7
15/01/2026 01:29:18 42.72 45 45.55 44.3 44.3 44.3 55.12 56.04 56.35 55.6 55.6 55.7
15/01/2026 01:29:19 44.62 44.51 45.55 44.3 44.3 44.3 55.8 55.9 56.35 55.6 55.6 55.7
15/01/2026 01:29:20 45.09 44.92 45.55 44.3 44.3 44.3 55.17 55.82 56.35 55.6 55.6 55.7
15/01/2026 01:29:21 43.9 45.12 45.55 44.3 44.3 44.3 55.81 55.77 56.35 55.6 55.6 55.7
15/01/2026 01:29:22 45.09 45.13 45.55 44.3 44.3 44.3 55.54 55.88 56.35 55.6 55.6 55.7
15/01/2026 01:29:23 43.93 44.84 45.55 44.3 44.3 44.3 56.03 55.89 56.35 55.6 55.6 55.7
15/01/2026 01:29:24 44.95 44.92 45.55 44.3 44.3 44.3 56.64 56.45 56.45 55.6 55.6 55.7
15/01/2026 01:29:25 43.66 45.08 45.55 44.3 44.3 44.3 55.44 56.41 56.45 55.6 55.6 55.7
15/01/2026 01:29:26 43.46 44.21 45.55 44.3 44.3 44.3 55.75 56.03 56.45 55.6 55.6 55.7
15/01/2026 01:29:27 45.19 44.83 45.55 44.3 44.3 44.3 55.77 56.09 56.45 55.6 55.6 55.7
15/01/2026 01:29:28 43.92 44.88 45.55 44.3 44.3 44.3 55.92 56.13 56.45 55.6 55.6 55.7
15/01/2026 01:29:29 44.06 44.38 45.55 44.3 44.3 44.3 55.79 55.86 56.45 55.6 55.6 55.7
15/01/2026 01:29:30 45.13 45.1 45.55 44.3 44.3 44.3 55.22 55.86 56.45 55.6 55.6 55.7
15/01/2026 01:29:31 43.68 45.06 45.55 44.3 44.3 44.3 56.1 56 56.45 55.6 55.6 55.7
15/01/2026 01:29:32 45.03 45.11 45.55 44.3 44.3 44.3 55.99 56.04 56.45 55.6 55.6 55.7
15/01/2026 01:29:33 44.13 44.91 45.55 44.3 44.3 44.3 55.31 56 56.45 55.6 55.6 55.7
15/01/2026 01:29:34 44.34 44.6 45.55 44.3 44.3 44.3 55.64 55.82 56.45 55.6 55.6 55.7
15/01/2026 01:29:35 44.63 45.25 45.55 44.3 44.3 44.3 55.42 55.61 56.45 55.6 55.6 55.7
15/01/2026 01:29:36 44.06 45.04 45.55 44.3 44.3 44.3 55.34 55.77 56.45 55.6 55.6 55.7
15/01/2026 01:29:37 44.28 44.46 45.55 44.3 44.3 44.3 56.06 55.91 56.45 55.6 55.6 55.7
15/01/2026 01:29:38 44.52 44.8 45.55 44.3 44.3 44.3 55.82 56.11 56.45 55.6 55.6 55.7
15/01/2026 01:29:39 43.94 44.88 45.55 44.3 44.3 44.3 55.46 55.74 56.45 55.6 55.6 55.7
15/01/2026 01:29:40 42.46 44.23 45.55 44.3 44.3 44.3 55.58 56.01 56.45 55.6 55.6 55.7
15/01/2026 01:29:41 43.35 43.59 45.31 44.3 44.3 44.3 55.7 55.79 56.45 55.6 55.6 55.7
15/01/2026 01:29:42 44.07 44.28 45.31 44.3 44.3 44.3 56.05 56.06 56.45 55.6 55.6 55.7
15/01/2026 01:29:43 44.91 44.86 45.31 44.3 44.3 44.3 55.59 55.98 56.45 55.6 55.6 55.7
15/01/2026 01:29:44 44.12 45.15 45.31 44.3 44.3 44.3 55.41 55.87 56.45 55.6 55.6 55.7
15/01/2026 01:29:45 44.68 44.77 45.31 44.3 44.3 44.3 55.29 55.67 56.45 55.6 55.6 55.7
15/01/2026 01:29:46 44.22 44.62 45.25 44.3 44.3 44.3 55.35 55.65 56.45 55.6 55.6 55.7
15/01/2026 01:29:47 44.52 44.95 45.25 44.3 44.3 44.3 55.88 55.79 56.45 55.6 55.6 55.7
15/01/2026 01:29:48 43.32 44.55 45.25 44.3 44.3 44.3 55.21 55.73 56.45 55.6 55.6 55.7
15/01/2026 01:29:49 43.47 44.26 45.25 44.3 44.3 44.3 56.36 56.34 56.45 55.6 55.6 55.7
15/01/2026 01:29:50 44.33 44.42 45.25 44.3 44.3 44.3 55.81 56.28 56.45 55.6 55.6 55.7
15/01/2026 01:29:51 42.86 44.21 45.25 44.3 44.3 44.3 55.74 56.08 56.45 55.6 55.6 55.7
15/01/2026 01:29:52 45 44.5 45.25 44.3 44.3 44.3 56.13 56.31 56.45 55.6 55.6 55.7
15/01/2026 01:29:53 45 44.98 45.25 44.3 44.3 44.3 55.35 55.92 56.45 55.6 55.6 55.7
15/01/2026 01:29:54 44.46 44.92 45.25 44.3 44.3 44.3 56.24 56.17 56.41 55.6 55.6 55.7
15/01/2026 01:29:55 45.22 45.13 45.25 44.3 44.3 44.3 55.97 56.15 56.34 55.6 55.6 55.7
15/01/2026 01:29:56 45.04 45.65 45.65 44.3 44.3 44.3 55.53 55.97 56.34 55.6 55.6 55.7
15/01/2026 01:29:57 43.79 45.05 45.65 44.3 44.3 44.3 55.59 55.82 56.34 55.6 55.6 55.7
15/01/2026 01:29:58 44.28 44.69 45.65 44.3 44.3 44.3 55.73 55.83 56.34 55.6 55.6 55.7
15/01/2026 01:29:59 43.34 44.69 45.65 44.3 44.3 44.3 55.92 56.06 56.34 55.6 55.6 55.7
15/01/2026 01:30:00 44.86 44.51 45.65 44.3 44.3 44.3 55.58 56.1 56.34 55.6 55.6 55.7
15/01/2026 01:30:01 44.36 44.7 45.65 44.3 44.3 44.3 55.42 55.8 56.34 55.6 55.6 55.7
15/01/2026 01:30:02 45.67 45.38 45.65 44.3 44.3 44.3 55.58 55.67 56.34 55.6 55.6 55.7
15/01/2026 01:30:03 43.41 45.24 45.65 44.3 44.3 44.3 55.89 55.88 56.34 55.6 55.6 55.7
15/01/2026 01:30:04 41.64 44.07 45.65 44.3 44.3 44.3 55.84 56.15 56.34 55.6 55.6 55.7
15/01/2026 01:30:05 43.87 43.78 45.65 44.3 44.3 44.3 57.05 56.7 56.7 55.6 55.6 55.7
15/01/2026 01:30:06 44.58 44.56 45.65 44.3 44.3 44.3 55.03 56.71 56.71 55.6 55.6 55.7
15/01/2026 01:30:07 44.46 44.75 45.65 44.3 44.3 44.3 55.48 55.84 56.71 55.6 55.6 55.7
15/01/2026 01:30:08 44.03 44.6 45.65 44.3 44.3 44.3 55.57 55.67 56.71 55.6 55.6 55.7
15/01/2026 01:30:09 43.98 44.81 45.65 44.3 44.3 44.3 56.03 56.01 56.71 55.6 55.6 55.7
15/01/2026 01:30:10 45.07 44.86 45.65 44.3 44.3 44.3 54.95 55.85 56.71 55.6 55.6 55.7
15/01/2026 01:30:11 45.08 45.43 45.65 44.3 44.3 44.3 55.42 55.58 56.71 55.6 55.6 55.7
15/01/2026 01:30:12 44.24 44.95 45.65 44.3 44.3 44.3 55.63 55.61 56.71 55.6 55.6 55.7
15/01/2026 01:30:13 44.02 44.88 45.65 44.3 44.3 44.3 55.35 55.58 56.71 55.6 55.6 55.7
15/01/2026 01:30:14 43.71 44.31 45.65 44.3 44.3 44.3 55.66 55.7 56.71 55.6 55.6 55.7
15/01/2026 01:30:15 45.01 44.7 45.65 44.3 44.3 44.3 55.53 55.69 56.71 55.6 55.6 55.7
15/01/2026 01:30:16 44.86 44.97 45.65 44.3 44.3 44.3 55.85 55.93 56.71 55.6 55.6 55.7
15/01/2026 01:30:17 44.68 44.91 45.65 44.3 44.3 44.3 55.28 55.69 56.71 55.6 55.6 55.7
15/01/2026 01:30:18 44.36 45.07 45.65 44.3 44.3 44.3 55.46 55.64 56.71 55.6 55.6 55.7
15/01/2026 01:30:19 44.55 45.04 45.65 44.3 44.3 44.3 55.68 55.73 56.71 55.6 55.6 55.7
15/01/2026 01:30:20 44.39 45.07 45.65 44.3 44.3 44.3 55.29 55.77 56.71 55.6 55.6 55.7
15/01/2026 01:30:21 44.24 44.65 45.65 44.3 44.3 44.3 55.39 55.54 56.71 55.6 55.6 55.7
15/01/2026 01:30:22 44.66 45.06 45.65 44.3 44.3 44.3 55.8 55.76 56.71 55.6 55.6 55.7
15/01/2026 01:30:23 44.33 44.68 45.65 44.3 44.3 44.3 56.18 56.08 56.71 55.6 55.6 55.7
15/01/2026 01:30:24 43.12 44.39 45.65 44.3 44.3 44.3 55.08 56.03 56.71 55.6 55.6 55.7
15/01/2026 01:30:25 44.43 44.45 45.65 44.3 44.3 44.3 56.17 56.12 56.71 55.6 55.6 55.7
15/01/2026 01:30:26 44.9 44.92 45.43 44.3 44.3 44.3 55.47 55.94 56.71 55.6 55.6 55.7
15/01/2026 01:30:27 44.45 45.09 45.43 44.3 44.3 44.3 55.24 55.57 56.71 55.6 55.6 55.7
15/01/2026 01:30:28 42.61 44.56 45.43 44.3 44.3 44.3 55.71 55.93 56.71 55.6 55.6 55.7
15/01/2026 01:30:29 43.67 44.08 45.43 44.3 44.3 44.3 55.61 55.83 56.71 55.6 55.6 55.7
15/01/2026 01:30:30 44.11 44.06 45.43 44.3 44.3 44.3 56.09 56.06 56.71 55.6 55.6 55.7
15/01/2026 01:30:31 44.08 44.23 45.43 44.3 44.3 44.3 55.46 55.96 56.71 55.6 55.6 55.7
15/01/2026 01:30:32 44.26 44.55 45.43 44.3 44.3 44.3 55.86 55.98 56.71 55.6 55.6 55.7
15/01/2026 01:30:33 43.51 44.57 45.43 44.3 44.3 44.3 55.32 55.8 56.71 55.6 55.6 55.7
15/01/2026 01:30:34 45.7 45.31 45.43 44.3 44.3 44.3 55.97 55.9 56.71 55.6 55.6 55.7
15/01/2026 01:30:35 43.8 45.38 45.43 44.3 44.3 44.3 55.3 55.82 56.71 55.6 55.6 55.7
15/01/2026 01:30:36 44.96 45.35 45.43 44.3 44.3 44.3 55.75 55.8 56.12 55.6 55.6 55.7
15/01/2026 01:30:37 43.86 44.73 45.43 44.3 44.3 44.3 55.69 55.94 56.12 55.6 55.6 55.7
15/01/2026 01:30:38 43.26 44.29 45.43 44.3 44.3 44.3 54.95 55.69 56.12 55.6 55.6 55.7
15/01/2026 01:30:39 44.23 44.29 45.43 44.3 44.3 44.3 55.44 55.47 56.12 55.6 55.6 55.7
15/01/2026 01:30:40 44.97 44.88 45.43 44.3 44.3 44.3 56.18 56.09 56.12 55.6 55.6 55.7
15/01/2026 01:30:41 43.32 44.77 45.38 44.3 44.3 44.3 55.61 55.93 56.12 55.6 55.6 55.7
15/01/2026 01:30:42 45.33 45.04 45.38 44.3 44.3 44.3 55.85 55.97 56.12 55.6 55.6 55.7
15/01/2026 01:30:43 44.52 45.07 45.38 44.3 44.3 44.3 55.31 55.89 56.12 55.6 55.6 55.7
15/01/2026 01:30:44 43.37 44.89 45.38 44.3 44.3 44.3 56.29 56.11 56.12 55.6 55.6 55.7
15/01/2026 01:30:45 44.3 44.77 45.38 44.3 44.3 44.3 55.25 56.03 56.12 55.6 55.6 55.7
15/01/2026 01:30:46 44.2 44.29 45.38 44.3 44.3 44.3 55.62 55.74 56.12 55.6 55.6 55.7
15/01/2026 01:30:47 44.52 44.55 45.38 44.3 44.3 44.3 56.39 56.3 56.3 55.6 55.6 55.7
15/01/2026 01:30:48 45.19 45.24 45.38 44.3 44.3 44.3 55.51 56.08 56.3 55.6 55.6 55.7
15/01/2026 01:30:49 44.98 45.55 45.55 44.3 44.3 44.3 56.32 56.26 56.3 55.6 55.6 55.7
15/01/2026 01:30:50 45.02 45.39 45.55 44.3 44.3 44.3 55.22 56.07 56.3 55.6 55.6 55.7
15/01/2026 01:30:51 44.75 45.07 45.55 44.3 44.3 44.3 55.7 55.78 56.3 55.6 55.6 55.7
15/01/2026 01:30:52 45.11 45.46 45.55 44.3 44.3 44.3 55.82 55.97 56.3 55.6 55.6 55.7
15/01/2026 01:30:53 43.17 45.14 45.55 44.3 44.3 44.3 55.54 55.9 56.3 55.6 55.6 55.7
15/01/2026 01:30:54 44.26 44.21 45.55 44.3 44.3 44.3 55.53 55.86 56.3 55.6 55.6 55.7
15/01/2026 01:30:55 42.26 44.4 45.55 44.3 44.3 44.3 55.29 55.56 56.3 55.6 55.6 55.7
15/01/2026 01:30:56 44.5 44.31 45.55 44.3 44.3 44.3 55.79 55.88 56.3 55.6 55.6 55.7
15/01/2026 01:30:57 44.81 44.83 45.55 44.3 44.3 44.3 56.24 56.25 56.3 55.6 55.6 55.7
15/01/2026 01:30:58 44.68 45.07 45.55 44.3 44.3 44.3 55.78 56.2 56.3 55.6 55.6 55.7
15/01/2026 01:30:59 42.76 44.76 45.55 44.3 44.3 44.3 55.69 56.15 56.3 55.6 55.6 55.7
15/01/2026 01:31:00 44.58 44.44 45.55 44.3 44.3 44.3 55.17 55.77 56.3 55.6 55.6 55.7
15/01/2026 01:31:01 45.15 44.95 45.55 44.3 44.3 44.3 55.3 55.51 56.3 55.6 55.6 55.7
15/01/2026 01:31:02 44.35 45.16 45.55 44.3 44.3 44.3 55.26 55.65 56.3 55.6 55.6 55.7
15/01/2026 01:31:03 43.12 44.38 45.55 44.3 44.3 44.3 55.76 55.68 56.3 55.6 55.6 55.7
15/01/2026 01:31:04 43.26 43.92 45.55 44.3 44.3 44.3 55.61 55.77 56.3 55.6 55.6 55.7
15/01/2026 01:31:05 45.38 44.83 45.55 44.3 44.3 44.3 55.92 56.04 56.3 55.6 55.6 55.7
15/01/2026 01:31:06 43.85 44.9 45.55 44.3 44.3 44.3 55.85 56.2 56.3 55.6 55.6 55.7
15/01/2026 01:31:07 44.54 44.62 45.55 44.3 44.3 44.3 55.29 55.79 56.3 55.6 55.6 55.7
15/01/2026 01:31:08 44.16 44.62 45.55 44.3 44.3 44.3 56.08 56.01 56.3 55.6 55.6 55.7
15/01/2026 01:31:09 44.53 45.08 45.55 44.3 44.3 44.3 55.79 56.13 56.3 55.6 55.6 55.7
15/01/2026 01:31:10 43.76 44.75 45.55 44.3 44.3 44.3 55.23 55.82 56.3 55.6 55.6 55.7
15/01/2026 01:31:11 44.34 44.66 45.55 44.3 44.3 44.3 55.95 55.98 56.3 55.6 55.6 55.7
15/01/2026 01:31:12 44.11 44.33 45.55 44.3 44.3 44.3 55.65 55.76 56.3 55.6 55.6 55.7
15/01/2026 01:31:13 44.21 44.78 45.55 44.3 44.3 44.3 55.38 55.92 56.3 55.6 55.6 55.7
15/01/2026 01:31:14 44.28 44.55 45.55 44.3 44.3 44.3 55.74 55.69 56.3 55.6 55.6 55.7
15/01/2026 01:31:15 43.55 44.25 45.55 44.3 44.3 44.3 55.66 55.82 56.3 55.6 55.6 55.7
15/01/2026 01:31:16 44.62 44.5 45.55 44.3 44.3 44.3 55.83 56 56.3 55.6 55.6 55.7
15/01/2026 01:31:17 45.42 45.36 45.55 44.3 44.3 44.3 55.89 55.97 56.26 55.6 55.6 55.7
15/01/2026 01:31:18 44 45.43 45.55 44.3 44.3 44.3 55.68 55.94 56.26 55.6 55.6 55.7
15/01/2026 01:31:19 44.91 44.94 45.46 44.3 44.3 44.3 55.66 55.98 56.25 55.6 55.6 55.7
15/01/2026 01:31:20 43.98 44.72 45.46 44.3 44.3 44.3 55.55 55.81 56.25 55.6 55.6 55.7
15/01/2026 01:31:21 42.39 44.34 45.46 44.3 44.3 44.3 55.04 55.54 56.25 55.6 55.6 55.7
15/01/2026 01:31:22 44.06 44.2 45.43 44.3 44.3 44.3 55.66 55.58 56.25 55.6 55.6 55.7
15/01/2026 01:31:23 44.17 44.35 45.43 44.3 44.3 44.3 55.64 55.69 56.25 55.6 55.6 55.7
15/01/2026 01:31:24 44.25 44.54 45.43 44.3 44.3 44.3 55.84 55.86 56.25 55.6 55.6 55.7
15/01/2026 01:31:25 44.82 44.7 45.43 44.3 44.3 44.3 56.16 56.06 56.25 55.6 55.6 55.7
15/01/2026 01:31:26 43.08 44.57 45.43 44.3 44.3 44.3 56.05 56.4 56.4 55.6 55.6 55.7
15/01/2026 01:31:27 43.06 44.18 45.43 44.3 44.3 44.3 55.29 55.89 56.4 55.6 55.6 55.7
15/01/2026 01:31:28 44.41 44.56 45.43 44.3 44.3 44.3 55.54 55.74 56.4 55.6 55.6 55.7
15/01/2026 01:31:29 44.25 44.36 45.43 44.3 44.3 44.3 55.55 55.77 56.4 55.6 55.6 55.7
15/01/2026 01:31:30 42.79 44.15 45.43 44.3 44.3 44.3 55.69 55.74 56.4 55.6 55.6 55.7
15/01/2026 01:31:31 44.45 44.26 45.43 44.3 44.3 44.3 54.96 55.72 56.4 55.6 55.6 55.7
15/01/2026 01:31:32 44.79 44.69 45.43 44.3 44.3 44.3 55.75 55.72 56.4 55.6 55.6 55.7
15/01/2026 01:31:33 44.58 45.14 45.43 44.3 44.3 44.3 56.02 55.95 56.4 55.6 55.6 55.7
15/01/2026 01:31:34 45.61 45.4 45.43 44.3 44.3 44.3 55.52 55.87 56.4 55.6 55.6 55.7
15/01/2026 01:31:35 43.56 45.55 45.55 44.3 44.3 44.3 56.02 55.98 56.4 55.6 55.6 55.7
15/01/2026 01:31:36 44.63 44.94 45.55 44.3 44.3 44.3 55.38 55.94 56.4 55.6 55.6 55.7
15/01/2026 01:31:37 44.82 44.94 45.55 44.3 44.3 44.3 56.44 56.24 56.4 55.6 55.6 55.7
15/01/2026 01:31:38 43.74 44.71 45.55 44.3 44.3 44.3 55.65 56.33 56.4 55.6 55.6 55.7
15/01/2026 01:31:39 43.6 44.34 45.55 44.3 44.3 44.3 54.93 55.63 56.4 55.6 55.6 55.7
15/01/2026 01:31:40 45.32 45.15 45.55 44.3 44.3 44.3 57.8 57.04 57.04 55.7 55.6 55.7
15/01/2026 01:31:41 44.83 45.49 45.55 44.3 44.3 44.3 56.14 57.08 57.08 55.7 55.6 55.7
15/01/2026 01:31:42 43.35 44.79 45.55 44.3 44.3 44.3 55.56 56.3 57.08 55.7 55.6 55.7
15/01/2026 01:31:43 44.49 44.69 45.55 44.3 44.3 44.3 56.01 56.09 57.08 55.7 55.6 55.7
15/01/2026 01:31:44 43.79 44.5 45.55 44.3 44.3 44.3 55.96 56.35 57.08 55.7 55.6 55.7
15/01/2026 01:31:45 44.51 44.65 45.55 44.3 44.3 44.3 55.23 55.95 57.08 55.7 55.6 55.7
15/01/2026 01:31:46 44.91 45 45.55 44.3 44.3 44.3 56.14 56.08 57.08 55.7 55.6 55.7
15/01/2026 01:31:47 44.34 44.88 45.55 44.3 44.3 44.3 55.94 56.2 57.08 55.7 55.6 55.7
15/01/2026 01:31:48 43.47 44.89 45.55 44.3 44.3 44.3 55.45 56.11 57.08 55.7 55.6 55.7
15/01/2026 01:31:49 44.9 44.9 45.55 44.3 44.3 44.3 55.43 55.69 57.08 55.7 55.6 55.7
15/01/2026 01:31:50 43.98 44.52 45.55 44.3 44.3 44.3 55.39 55.74 57.08 55.7 55.6 55.7
15/01/2026 01:31:51 44.63 44.71 45.55 44.3 44.3 44.3 56.26 56.08 57.08 55.7 55.6 55.7
15/01/2026 01:31:52 44.22 44.96 45.55 44.3 44.3 44.3 55.64 55.91 57.08 55.7 55.6 55.7
15/01/2026 01:31:53 43.84 44.47 45.55 44.3 44.3 44.3 55.58 55.93 57.08 55.7 55.6 55.7
15/01/2026 01:31:54 44.9 45.13 45.55 44.3 44.3 44.3 55.41 55.88 57.08 55.7 55.6 55.7
15/01/2026 01:31:55 42.8 44.39 45.55 44.3 44.3 44.3 55.38 55.58 57.08 55.7 55.6 55.7
15/01/2026 01:31:56 44.85 44.57 45.55 44.3 44.3 44.3 55.77 55.72 57.08 55.7 55.6 55.7
15/01/2026 01:31:57 45.05 45.06 45.55 44.3 44.3 44.3 55.78 55.97 57.08 55.7 55.6 55.7
15/01/2026 01:31:58 44.28 45.04 45.55 44.3 44.3 44.3 54.74 55.69 57.08 55.7 55.6 55.7
15/01/2026 01:31:59 44.89 45.18 45.55 44.3 44.3 44.3 55.86 55.79 57.08 55.7 55.6 55.7
15/01/2026 01:32:00 44.91 45.22 45.55 44.3 44.3 44.3 55.66 55.89 57.08 55.7 55.6 55.7
15/01/2026 01:32:01 44.4 45.13 45.55 44.3 44.3 44.3 55.56 55.71 57.08 55.7 55.6 55.7
15/01/2026 01:32:02 44.15 44.65 45.55 44.3 44.3 44.3 55.13 55.84 57.08 55.7 55.6 55.7
15/01/2026 01:32:03 44.66 44.9 45.55 44.3 44.3 44.3 55.26 55.44 57.08 55.7 55.6 55.7
15/01/2026 01:32:04 44.95 45.22 45.55 44.3 44.3 44.3 55.46 55.57 57.08 55.7 55.6 55.7
15/01/2026 01:32:05 44.84 45.24 45.49 44.3 44.3 44.3 55.17 55.49 57.08 55.7 55.6 55.7
15/01/2026 01:32:06 44.36 45 45.49 44.3 44.3 44.3 55.11 55.37 57.08 55.7 55.6 55.7
15/01/2026 01:32:07 44.41 44.86 45.49 44.3 44.3 44.3 55.22 55.55 57.08 55.7 55.6 55.7
15/01/2026 01:32:08 43.43 44.46 45.49 44.3 44.3 44.3 55.61 55.57 57.08 55.7 55.6 55.7
15/01/2026 01:32:09 44.54 44.56 45.49 44.3 44.3 44.3 55.67 55.82 57.08 55.7 55.6 55.7
15/01/2026 01:32:10 43.87 44.43 45.49 44.3 44.3 44.3 55.71 55.75 57.08 55.7 55.6 55.7
15/01/2026 01:32:11 44.55 44.92 45.24 44.3 44.3 44.3 55.53 55.9 56.35 55.7 55.6 55.7
15/01/2026 01:32:12 44.1 44.46 45.24 44.3 44.3 44.3 55.57 55.9 56.35 55.7 55.6 55.7
15/01/2026 01:32:13 43.55 44.53 45.24 44.3 44.3 44.3 54.83 55.68 56.35 55.7 55.6 55.7
15/01/2026 01:32:14 44.36 44.51 45.24 44.3 44.3 44.3 56.21 55.87 56.2 55.7 55.6 55.7
15/01/2026 01:32:15 43.39 44.31 45.24 44.3 44.3 44.3 55.41 55.9 56.2 55.7 55.6 55.7
15/01/2026 01:32:16 43.27 43.94 45.24 44.3 44.3 44.3 55.01 55.62 56.2 55.7 55.6 55.7
15/01/2026 01:32:17 44.69 44.49 45.24 44.3 44.3 44.3 55.12 55.3 56.11 55.7 55.6 55.7
15/01/2026 01:32:18 43.81 44.53 45.24 44.3 44.3 44.3 55.38 55.52 56.08 55.7 55.6 55.7
15/01/2026 01:32:19 44.32 44.32 45.24 44.3 44.3 44.3 55.58 55.59 56.08 55.6 55.6 55.7
15/01/2026 01:32:20 44.17 45.17 45.24 44.3 44.3 44.3 55.06 55.66 56.08 55.6 55.6 55.7
15/01/2026 01:32:21 45.02 44.71 45.24 44.3 44.3 44.3 56.1 55.83 55.97 55.6 55.6 55.7
15/01/2026 01:32:22 44.5 44.96 45.24 44.3 44.3 44.3 55.84 56.03 56.03 55.6 55.6 55.7
15/01/2026 01:32:23 44.79 45.32 45.32 44.3 44.3 44.3 55.74 55.88 56.03 55.6 55.6 55.7
15/01/2026 01:32:24 44.58 44.78 45.32 44.3 44.3 44.3 55.62 55.96 56.03 55.6 55.6 55.7
15/01/2026 01:32:25 44.35 44.77 45.32 44.3 44.3 44.3 55.26 55.65 56.03 55.6 55.6 55.7
15/01/2026 01:32:26 44.15 44.68 45.32 44.3 44.3 44.3 56.11 56 56.03 55.6 55.6 55.7
15/01/2026 01:32:27 44.56 44.73 45.32 44.3 44.3 44.3 55.09 55.81 56.03 55.6 55.6 55.7
15/01/2026 01:32:28 43.79 44.53 45.32 44.3 44.3 44.3 55.56 55.76 56.03 55.6 55.6 55.7
15/01/2026 01:32:29 45.21 45.12 45.32 44.3 44.3 44.3 55.95 55.82 56.03 55.6 55.6 55.7
15/01/2026 01:32:30 44.15 44.73 45.32 44.3 44.3 44.3 55.46 55.89 56.03 55.6 55.6 55.7
15/01/2026 01:32:31 45.06 45.06 45.32 44.3 44.3 44.3 55.46 55.59 56.03 55.6 55.6 55.7
15/01/2026 01:32:32 42.87 45.01 45.32 44.3 44.3 44.3 55.56 55.73 56.03 55.6 55.6 55.7
15/01/2026 01:32:33 45.57 44.94 45.32 44.3 44.3 44.3 55.99 55.97 56.03 55.6 55.6 55.7
15/01/2026 01:32:34 45.47 45.38 45.38 44.3 44.3 44.3 55.14 55.85 56.03 55.6 55.6 55.7
15/01/2026 01:32:35 44.43 45.4 45.4 44.3 44.3 44.3 55.55 55.59 56.03 55.6 55.6 55.7
15/01/2026 01:32:36 44.26 45.01 45.4 44.3 44.3 44.3 56.26 56.22 56.22 55.6 55.6 55.7
15/01/2026 01:32:37 45.02 44.97 45.4 44.3 44.3 44.3 55.63 56.05 56.22 55.6 55.6 55.7
15/01/2026 01:32:38 43.99 45.28 45.4 44.3 44.3 44.3 55.59 55.86 56.22 55.6 55.6 55.7
15/01/2026 01:32:39 43.44 44.52 45.4 44.3 44.3 44.3 55.86 55.93 56.22 55.7 55.6 55.7
15/01/2026 01:32:40 44.16 44.29 45.4 44.3 44.3 44.3 56.31 56.37 56.37 55.7 55.6 55.7
15/01/2026 01:32:41 44.41 44.64 45.4 44.3 44.3 44.3 55.22 56.05 56.37 55.7 55.6 55.7
15/01/2026 01:32:42 43.8 44.78 45.4 44.3 44.3 44.3 55.26 55.68 56.37 55.7 55.6 55.7
15/01/2026 01:32:43 44.39 44.56 45.4 44.3 44.3 44.3 55.67 55.61 56.37 55.7 55.6 55.7
15/01/2026 01:32:44 43 44.39 45.4 44.3 44.3 44.3 55.66 55.84 56.37 55.7 55.6 55.7
15/01/2026 01:32:45 44.34 44.47 45.4 44.3 44.3 44.3 55.23 55.63 56.37 55.7 55.6 55.7
15/01/2026 01:32:46 44.97 45.06 45.4 44.3 44.3 44.3 55.76 55.84 56.37 55.7 55.6 55.7
15/01/2026 01:32:47 43.64 44.81 45.4 44.3 44.3 44.3 55.77 55.86 56.37 55.7 55.6 55.7
15/01/2026 01:32:48 45.18 44.84 45.4 44.3 44.3 44.3 55.59 55.72 56.37 55.7 55.6 55.7
15/01/2026 01:32:49 44.41 44.92 45.4 44.3 44.3 44.3 55.69 55.79 56.37 55.7 55.6 55.7
15/01/2026 01:32:50 45.02 45 45.4 44.3 44.3 44.3 55.56 55.89 56.37 55.7 55.6 55.7
15/01/2026 01:32:51 43.91 44.91 45.4 44.3 44.3 44.3 56.23 56.12 56.37 55.7 55.6 55.7
15/01/2026 01:32:52 44.33 44.86 45.4 44.3 44.3 44.3 55.85 56.09 56.37 55.7 55.6 55.7
15/01/2026 01:32:53 44.92 44.94 45.4 44.3 44.3 44.3 56.15 56.35 56.37 55.7 55.6 55.7
15/01/2026 01:32:54 44.04 45.2 45.4 44.3 44.3 44.3 55.66 56.2 56.37 55.7 55.6 55.7
15/01/2026 01:32:55 43.12 44.26 45.4 44.3 44.3 44.3 55.44 55.77 56.37 55.7 55.6 55.7
15/01/2026 01:32:56 44.98 45.06 45.4 44.3 44.3 44.3 56.19 56.38 56.38 55.7 55.6 55.7
15/01/2026 01:32:57 44.88 44.93 45.4 44.3 44.3 44.3 55.94 56.19 56.38 55.7 55.6 55.7
15/01/2026 01:32:58 44.09 44.85 45.4 44.3 44.3 44.3 55.81 56.06 56.38 55.7 55.6 55.7
15/01/2026 01:32:59 44.27 44.61 45.4 44.3 44.3 44.3 55.63 56.06 56.38 55.7 55.6 55.7
15/01/2026 01:33:00 44.09 44.49 45.4 44.3 44.3 44.3 55.58 55.89 56.38 55.7 55.6 55.7
15/01/2026 01:33:01 44.92 44.88 45.4 44.3 44.3 44.3 55.7 55.74 56.38 55.7 55.6 55.7
15/01/2026 01:33:02 44.44 44.98 45.4 44.3 44.3 44.3 56.13 56.07 56.38 55.7 55.6 55.7
15/01/2026 01:33:03 44.24 45.23 45.4 44.3 44.3 44.3 56.06 56.13 56.38 55.7 55.6 55.7
15/01/2026 01:33:04 44.21 44.5 45.4 44.3 44.3 44.3 55.46 56.22 56.38 55.7 55.6 55.7
15/01/2026 01:33:05 43.09 44.42 45.28 44.3 44.3 44.3 56.05 56.06 56.38 55.7 55.6 55.7
15/01/2026 01:33:06 43.62 44.41 45.28 44.3 44.3 44.3 55.43 55.99 56.38 55.7 55.6 55.7
15/01/2026 01:33:07 44.66 44.53 45.28 44.3 44.3 44.3 55.67 55.96 56.38 55.7 55.6 55.7
15/01/2026 01:33:08 44.5 44.79 45.23 44.3 44.3 44.3 55.66 55.73 56.38 55.7 55.6 55.7
15/01/2026 01:33:09 44.6 44.77 45.23 44.3 44.3 44.3 56.06 56.1 56.38 55.7 55.6 55.7
15/01/2026 01:33:10 43.86 44.8 45.23 44.3 44.3 44.3 55.83 56.13 56.38 55.7 55.6 55.7
15/01/2026 01:33:11 44.58 44.69 45.23 44.3 44.3 44.3 55.96 56.06 56.38 55.7 55.6 55.7
15/01/2026 01:33:12 44.28 44.84 45.23 44.3 44.3 44.3 55.51 55.87 56.38 55.7 55.6 55.7
15/01/2026 01:33:13 44.33 44.82 45.23 44.3 44.3 44.3 55.7 55.88 56.38 55.7 55.6 55.7
15/01/2026 01:33:14 44.08 44.58 45.23 44.3 44.3 44.3 55.6 55.87 56.38 55.7 55.6 55.7
15/01/2026 01:33:15 44.01 44.97 45.23 44.3 44.3 44.3 55.61 55.89 56.38 55.7 55.6 55.7
15/01/2026 01:33:16 44.7 44.7 45.23 44.3 44.3 44.3 55.65 55.81 56.38 55.7 55.6 55.7
15/01/2026 01:33:17 43.5 44.8 45.23 44.3 44.3 44.3 55.94 55.95 56.38 55.7 55.6 55.7
15/01/2026 01:33:18 43.9 44.55 45.23 44.3 44.3 44.3 55.13 56 56.38 55.7 55.6 55.7
15/01/2026 01:33:19 44.35 44.46 45.23 44.3 44.3 44.3 55.91 55.83 56.38 55.7 55.6 55.7
15/01/2026 01:33:20 43.18 44.41 45.23 44.3 44.3 44.3 55.93 55.98 56.38 55.7 55.6 55.7
15/01/2026 01:33:21 43.43 43.61 45.23 44.3 44.3 44.3 56.03 56.15 56.38 55.7 55.6 55.7
15/01/2026 01:33:22 44.52 44.33 45.23 44.3 44.3 44.3 55.62 55.97 56.38 55.7 55.6 55.7
15/01/2026 01:33:23 41.26 44.18 45.23 44.3 44.3 44.3 55.35 55.98 56.38 55.7 55.6 55.7
15/01/2026 01:33:24 42.8 43.09 45.23 44.3 44.3 44.3 56.03 55.93 56.38 55.7 55.6 55.7
15/01/2026 01:33:25 44.27 44.28 45.23 44.3 44.3 44.3 55.07 55.94 56.38 55.7 55.6 55.7
15/01/2026 01:33:26 43.68 44.08 45.23 44.3 44.3 44.3 56.2 55.95 56.22 55.7 55.6 55.7
15/01/2026 01:33:27 42.75 43.97 45.23 44.3 44.3 44.3 55.08 56.03 56.22 55.7 55.6 55.7
15/01/2026 01:33:28 45.28 44.81 45.23 44.3 44.3 44.3 55.08 55.54 56.22 55.7 55.6 55.7
15/01/2026 01:33:29 44.71 44.97 45.23 44.3 44.3 44.3 56.25 55.95 56.22 55.7 55.6 55.7
15/01/2026 01:33:30 44.98 45.1 45.23 44.3 44.3 44.3 55.51 55.82 56.22 55.7 55.6 55.7
15/01/2026 01:33:31 45.06 45.19 45.23 44.3 44.3 44.3 56.19 56.08 56.22 55.7 55.6 55.7
15/01/2026 01:33:32 43.92 45.23 45.23 44.3 44.3 44.3 55.88 56.13 56.22 55.7 55.6 55.7
15/01/2026 01:33:33 43.19 44.43 45.23 44.3 44.3 44.3 55.83 56.07 56.22 55.7 55.6 55.7
15/01/2026 01:33:34 43.49 43.98 45.23 44.3 44.3 44.3 55.57 55.85 56.15 55.7 55.6 55.7
15/01/2026 01:33:35 43.74 44.2 45.23 44.3 44.3 44.3 55.2 55.81 56.15 55.7 55.6 55.7
15/01/2026 01:33:36 44.99 44.92 45.23 44.3 44.3 44.3 55.89 55.76 56.15 55.7 55.6 55.7
15/01/2026 01:33:37 43.6 44.57 45.23 44.3 44.3 44.3 55.17 55.85 56.15 55.7 55.6 55.7
15/01/2026 01:33:38 45 44.92 45.23 44.3 44.3 44.3 56.08 55.93 56.15 55.7 55.6 55.7
15/01/2026 01:33:39 44.33 44.89 45.23 44.3 44.3 44.3 55.79 55.96 56.15 55.7 55.6 55.7
15/01/2026 01:33:40 44.06 44.68 45.23 44.3 44.3 44.3 56.16 56.13 56.15 55.7 55.6 55.7
15/01/2026 01:33:41 43.82 44.55 45.23 44.3 44.3 44.3 55.31 56.04 56.15 55.7 55.6 55.7
15/01/2026 01:33:42 44.39 44.66 45.23 44.3 44.3 44.3 55.32 55.76 56.15 55.7 55.6 55.7
15/01/2026 01:33:43 45.27 45.15 45.23 44.3 44.3 44.3 56.14 56.01 56.15 55.7 55.6 55.7
15/01/2026 01:33:44 43.72 45.12 45.23 44.3 44.3 44.3 55.85 56.14 56.15 55.7 55.6 55.7
15/01/2026 01:33:45 44.62 44.76 45.23 44.3 44.3 44.3 56 56.12 56.15 55.7 55.6 55.7
15/01/2026 01:33:46 43.1 44.53 45.23 44.3 44.3 44.3 55.43 55.93 56.15 55.7 55.6 55.7
15/01/2026 01:33:47 44.54 44.45 45.23 44.3 44.3 44.3 55.5 55.78 56.15 55.7 55.6 55.7
15/01/2026 01:33:48 44.31 44.47 45.23 44.3 44.3 44.3 55.86 55.97 56.15 55.7 55.6 55.7
15/01/2026 01:33:49 42.54 44.54 45.23 44.3 44.3 44.3 55.26 55.82 56.15 55.7 55.6 55.7
15/01/2026 01:33:50 44.41 44.29 45.23 44.3 44.3 44.3 55.46 55.48 56.15 55.7 55.6 55.7
15/01/2026 01:33:51 42.92 44.08 45.23 44.3 44.3 44.3 56.02 55.91 56.14 55.7 55.6 55.7
15/01/2026 01:33:52 44.65 44.47 45.23 44.3 44.3 44.3 55.86 56.11 56.14 55.7 55.6 55.7
15/01/2026 01:33:53 43.61 44.47 45.23 44.3 44.3 44.3 55.3 56.09 56.14 55.7 55.6 55.7
15/01/2026 01:33:54 44.25 44.26 45.23 44.3 44.3 44.3 56 55.85 56.14 55.7 55.6 55.7
15/01/2026 01:33:55 44.47 44.45 45.23 44.3 44.3 44.3 55.7 55.99 56.14 55.7 55.6 55.7
15/01/2026 01:33:56 45.24 45.27 45.27 44.3 44.3 44.3 55.38 55.76 56.14 55.7 55.6 55.7
15/01/2026 01:33:57 44 44.82 45.27 44.3 44.3 44.3 55.05 55.4 56.14 55.7 55.6 55.7
15/01/2026 01:33:58 44.22 44.68 45.27 44.3 44.3 44.3 55.44 55.5 56.14 55.7 55.6 55.7
15/01/2026 01:33:59 44.55 44.66 45.27 44.3 44.3 44.3 55.14 55.53 56.14 55.7 55.6 55.7
15/01/2026 01:34:00 44.48 44.85 45.27 44.3 44.3 44.3 55.48 55.54 56.14 55.7 55.6 55.7
15/01/2026 01:34:01 41.62 44.69 45.27 44.3 44.3 44.3 55.6 55.66 56.14 55.7 55.6 55.7
15/01/2026 01:34:02 45.11 44.56 45.27 44.3 44.3 44.3 56.35 56.16 56.16 55.7 55.6 55.7
15/01/2026 01:34:03 44.19 45.01 45.27 44.3 44.3 44.3 56.35 56.3 56.3 55.7 55.6 55.7
15/01/2026 01:34:04 44.38 45.16 45.27 44.3 44.3 44.3 56.09 56.4 56.4 55.7 55.7 55.7
15/01/2026 01:34:05 45.11 44.9 45.27 44.3 44.3 44.3 56.6 56.53 56.53 55.7 55.7 55.7
15/01/2026 01:34:06 44.2 44.81 45.27 44.3 44.3 44.3 56.24 56.45 56.53 55.7 55.7 55.7
15/01/2026 01:34:07 43.6 44.85 45.27 44.3 44.3 44.3 55.86 56.41 56.53 55.7 55.7 55.7
15/01/2026 01:34:08 44.08 44.3 45.27 44.3 44.3 44.3 55.5 56 56.53 55.7 55.7 55.7
15/01/2026 01:34:09 43.34 44.25 45.27 44.3 44.3 44.3 55.91 55.96 56.53 55.7 55.7 55.7
15/01/2026 01:34:10 44.65 45.13 45.27 44.3 44.3 44.3 55.98 56.18 56.53 55.7 55.7 55.7
15/01/2026 01:34:11 44.08 44.39 45.27 44.3 44.3 44.3 55.74 56.17 56.53 55.7 55.7 55.7
15/01/2026 01:34:12 44.38 44.55 45.27 44.3 44.3 44.3 55.44 55.93 56.53 55.7 55.7 55.7
15/01/2026 01:34:13 44.52 45.06 45.27 44.3 44.3 44.3 55.93 55.87 56.53 55.7 55.7 55.7
15/01/2026 01:34:14 43.91 44.46 45.27 44.3 44.3 44.3 55.22 55.77 56.53 55.7 55.7 55.7
15/01/2026 01:34:15 42.38 44.32 45.27 44.3 44.3 44.3 55.24 55.58 56.53 55.7 55.7 55.7
15/01/2026 01:34:16 45.06 44.58 45.27 44.3 44.3 44.3 55.33 55.49 56.53 55.7 55.7 55.7
15/01/2026 01:34:17 45.56 45.37 45.37 44.3 44.3 44.3 55.41 55.63 56.53 55.7 55.7 55.7
15/01/2026 01:34:18 43.85 45.24 45.37 44.3 44.3 44.3 55.62 55.56 56.53 55.7 55.7 55.7
15/01/2026 01:34:19 43.16 44.35 45.37 44.3 44.3 44.3 55.65 55.85 56.53 55.7 55.7 55.7
15/01/2026 01:34:20 44.24 44.52 45.37 44.3 44.3 44.3 55.29 55.73 56.53 55.7 55.7 55.7
15/01/2026 01:34:21 44.39 44.66 45.37 44.3 44.3 44.3 55.85 55.85 56.53 55.7 55.7 55.7
15/01/2026 01:34:22 44.44 44.56 45.37 44.3 44.3 44.3 55.26 55.86 56.53 55.7 55.7 55.7
15/01/2026 01:34:23 43.96 44.66 45.37 44.3 44.3 44.3 55.93 55.93 56.53 55.7 55.7 55.7
15/01/2026 01:34:24 44.13 44.74 45.37 44.3 44.3 44.3 56.09 56.41 56.53 55.7 55.7 55.7
15/01/2026 01:34:25 42.8 44.35 45.37 44.3 44.3 44.3 55.24 55.85 56.53 55.7 55.7 55.7
15/01/2026 01:34:26 45.47 44.88 45.37 44.3 44.3 44.3 56.4 56.11 56.53 55.7 55.7 55.7
15/01/2026 01:34:27 43.45 44.86 45.37 44.3 44.3 44.3 55.33 56.11 56.53 55.7 55.7 55.7
15/01/2026 01:34:28 44.06 44.25 45.37 44.3 44.3 44.3 55.75 55.85 56.53 55.7 55.7 55.7
15/01/2026 01:34:29 44.77 44.83 45.37 44.3 44.3 44.3 55.37 55.86 56.53 55.7 55.7 55.7
15/01/2026 01:34:30 45.13 45.36 45.37 44.3 44.3 44.3 55.32 55.86 56.53 55.7 55.7 55.7
15/01/2026 01:34:31 44.09 45.12 45.37 44.3 44.3 44.3 55.66 55.62 56.53 55.7 55.7 55.7
15/01/2026 01:34:32 44.34 45.06 45.37 44.3 44.3 44.3 56.09 56.01 56.53 55.7 55.7 55.7
15/01/2026 01:34:33 43.48 44.31 45.37 44.3 44.3 44.3 55.35 55.88 56.53 55.7 55.7 55.7
15/01/2026 01:34:34 44.17 44.66 45.37 44.3 44.3 44.3 55.69 55.83 56.53 55.7 55.7 55.7
15/01/2026 01:34:35 43.21 44.23 45.37 44.3 44.3 44.3 55.13 55.66 56.45 55.7 55.7 55.7
15/01/2026 01:34:36 43.67 44.18 45.37 44.3 44.3 44.3 55.53 55.63 56.41 55.7 55.7 55.7
15/01/2026 01:34:37 43.96 44.58 45.37 44.3 44.3 44.3 55.32 55.47 56.41 55.7 55.7 55.7
15/01/2026 01:34:38 44.33 44.28 45.37 44.3 44.3 44.3 56.16 55.97 56.41 55.7 55.7 55.7
15/01/2026 01:34:39 43.31 44.4 45.37 44.3 44.3 44.3 55.32 56 56.41 55.7 55.7 55.7
15/01/2026 01:34:40 44.97 44.68 45.37 44.3 44.3 44.3 55.95 56.01 56.41 55.7 55.7 55.7
15/01/2026 01:34:41 44.3 44.79 45.37 44.3 44.3 44.3 56.16 56.19 56.41 55.7 55.7 55.7
15/01/2026 01:34:42 44.41 44.89 45.37 44.3 44.3 44.3 55.83 56.18 56.41 55.7 55.7 55.7
15/01/2026 01:34:43 43.49 44.87 45.37 44.3 44.3 44.3 55.57 56.01 56.41 55.7 55.7 55.7
15/01/2026 01:34:44 44.48 44.48 45.37 44.3 44.3 44.3 56.63 56.43 56.43 55.7 55.7 55.7
15/01/2026 01:34:45 45.41 45.36 45.37 44.3 44.3 44.3 55.46 56.23 56.43 55.7 55.7 55.7
15/01/2026 01:34:46 45.12 45.43 45.43 44.3 44.3 44.3 56.13 56.29 56.43 55.7 55.7 55.7
15/01/2026 01:34:47 44.25 45.25 45.43 44.3 44.3 44.3 55.87 56.07 56.43 55.7 55.7 55.7
15/01/2026 01:34:48 44.93 45.16 45.43 44.3 44.3 44.3 55.69 55.89 56.43 55.7 55.7 55.7
15/01/2026 01:34:49 44.52 45.05 45.43 44.3 44.3 44.3 55.2 55.87 56.43 55.7 55.7 55.7
15/01/2026 01:34:50 44.14 44.93 45.43 44.3 44.3 44.3 55.75 55.92 56.43 55.7 55.7 55.7
15/01/2026 01:34:51 45.03 44.81 45.43 44.3 44.3 44.3 55.71 55.91 56.43 55.7 55.7 55.7
15/01/2026 01:34:52 44.28 45.05 45.43 44.3 44.3 44.3 55.58 55.88 56.43 55.7 55.7 55.7
15/01/2026 01:34:53 44.13 44.35 45.43 44.3 44.3 44.3 56.3 56.07 56.43 55.7 55.7 55.7
15/01/2026 01:34:54 43.32 44.63 45.43 44.3 44.3 44.3 56.09 56.29 56.43 55.7 55.7 55.7
15/01/2026 01:34:55 43.49 43.98 45.43 44.3 44.3 44.3 55.97 56.15 56.43 55.7 55.7 55.7
15/01/2026 01:34:56 43.9 43.94 45.43 44.3 44.3 44.3 55.46 56.06 56.43 55.7 55.7 55.7
15/01/2026 01:34:57 43.78 44.17 45.43 44.3 44.3 44.3 55.58 55.83 56.43 55.7 55.7 55.7
15/01/2026 01:34:58 43.62 44.21 45.43 44.3 44.3 44.3 55.7 55.77 56.43 55.7 55.7 55.7
15/01/2026 01:34:59 44.53 44.67 45.43 44.3 44.3 44.3 55.69 55.97 56.43 55.7 55.7 55.7
15/01/2026 01:35:00 44.6 44.9 45.43 44.3 44.3 44.3 55.16 55.72 56.43 55.7 55.7 55.7
15/01/2026 01:35:01 44.2 45.19 45.43 44.3 44.3 44.3 55.35 55.49 56.43 55.7 55.7 55.7
15/01/2026 01:35:02 45.01 44.99 45.43 44.3 44.3 44.3 56.26 56.01 56.43 55.7 55.7 55.7
15/01/2026 01:35:03 43.47 44.8 45.43 44.3 44.3 44.3 55.75 56.05 56.43 55.7 55.7 55.7
15/01/2026 01:35:04 43.14 43.93 45.43 44.3 44.3 44.3 56 56.08 56.43 55.7 55.7 55.7
15/01/2026 01:35:05 44.48 44.61 45.43 44.3 44.3 44.3 55.6 56.12 56.43 55.7 55.7 55.7
15/01/2026 01:35:06 45.01 44.8 45.43 44.3 44.3 44.3 55.47 55.91 56.43 55.7 55.7 55.7
15/01/2026 01:35:07 45.16 45.29 45.43 44.3 44.3 44.3 56.19 56.07 56.43 55.7 55.7 55.7
15/01/2026 01:35:08 44.13 45.28 45.43 44.3 44.3 44.3 55.62 56.07 56.43 55.7 55.7 55.7
15/01/2026 01:35:09 44.75 45.01 45.43 44.3 44.3 44.3 55.65 55.86 56.43 55.7 55.7 55.7
15/01/2026 01:35:10 43.09 45.23 45.43 44.3 44.3 44.3 55.07 55.76 56.43 55.7 55.7 55.7
15/01/2026 01:35:11 44.98 44.84 45.43 44.3 44.3 44.3 55.99 55.83 56.43 55.7 55.7 55.7
15/01/2026 01:35:12 44.5 45.09 45.43 44.3 44.3 44.3 55.48 55.94 56.43 55.7 55.7 55.7
15/01/2026 01:35:13 44.36 44.75 45.43 44.3 44.3 44.3 55.67 55.84 56.43 55.7 55.7 55.7
15/01/2026 01:35:14 43.48 44.7 45.43 44.3 44.3 44.3 55.6 55.88 56.29 55.7 55.7 55.7
15/01/2026 01:35:15 44.97 44.78 45.43 44.3 44.3 44.3 55.72 55.81 56.29 55.7 55.7 55.7
15/01/2026 01:35:16 42.47 44.58 45.29 44.3 44.3 44.3 56.24 56.21 56.29 55.7 55.7 55.7
15/01/2026 01:35:17 43.88 43.86 45.29 44.3 44.3 44.3 55.23 56.08 56.29 55.7 55.7 55.7
15/01/2026 01:35:18 43.16 44.01 45.29 44.3 44.3 44.3 55.11 55.72 56.29 55.7 55.7 55.7
15/01/2026 01:35:19 45.14 44.81 45.29 44.3 44.3 44.3 55.92 55.75 56.29 55.7 55.7 55.7
15/01/2026 01:35:20 44.21 44.81 45.29 44.3 44.3 44.3 56.05 56.18 56.29 55.7 55.7 55.7
15/01/2026 01:35:21 44.76 44.78 45.29 44.3 44.3 44.3 55.28 55.79 56.29 55.7 55.7 55.7
15/01/2026 01:35:22 44.57 45.52 45.52 44.3 44.3 44.3 55.11 55.54 56.29 55.7 55.7 55.7
15/01/2026 01:35:23 44.78 44.96 45.52 44.3 44.3 44.3 55.53 55.55 56.29 55.7 55.7 55.7
15/01/2026 01:35:24 45.11 45.05 45.52 44.3 44.3 44.3 55.63 55.72 56.21 55.7 55.7 55.7
15/01/2026 01:35:25 43.36 45.01 45.52 44.3 44.3 44.3 55.81 55.98 56.21 55.7 55.7 55.7
15/01/2026 01:35:26 44.03 44.28 45.52 44.3 44.3 44.3 56.67 56.7 56.7 55.7 55.7 55.7
15/01/2026 01:35:27 43.88 44.43 45.52 44.3 44.3 44.3 55.74 56.46 56.7 55.7 55.7 55.7
15/01/2026 01:35:28 43.97 44.28 45.52 44.3 44.3 44.3 55.27 55.98 56.7 55.7 55.7 55.7
15/01/2026 01:35:29 45.02 45.22 45.52 44.3 44.3 44.3 55.23 55.81 56.7 55.7 55.7 55.7
15/01/2026 01:35:30 44.55 44.9 45.52 44.3 44.3 44.3 56.2 56.06 56.7 55.7 55.7 55.7
15/01/2026 01:35:31 44.35 44.77 45.52 44.3 44.3 44.3 55.72 56 56.7 55.7 55.7 55.7
15/01/2026 01:35:32 44.12 44.92 45.52 44.3 44.3 44.3 56.15 56.22 56.7 55.7 55.7 55.7
15/01/2026 01:35:33 44.86 44.75 45.52 44.3 44.3 44.3 56.09 56.37 56.7 55.7 55.7 55.7
15/01/2026 01:35:34 45.11 45.26 45.52 44.3 44.3 44.3 55.61 56.18 56.7 55.7 55.7 55.7
15/01/2026 01:35:35 44.36 44.92 45.52 44.3 44.3 44.3 56.3 56.35 56.7 55.7 55.7 55.7
15/01/2026 01:35:36 43.69 44.83 45.52 44.3 44.3 44.3 55.54 56.32 56.7 55.7 55.7 55.7
15/01/2026 01:35:37 45.25 44.95 45.52 44.3 44.3 44.3 55.36 56.08 56.7 55.7 55.7 55.7
15/01/2026 01:35:38 43.65 44.82 45.52 44.3 44.3 44.3 55.66 55.79 56.7 55.7 55.7 55.7
15/01/2026 01:35:39 45 44.77 45.52 44.3 44.3 44.3 55.65 55.69 56.7 55.7 55.7 55.7
15/01/2026 01:35:40 44.69 45.01 45.52 44.3 44.3 44.3 56.11 55.99 56.7 55.7 55.7 55.7
15/01/2026 01:35:41 44.29 44.94 45.52 44.3 44.3 44.3 55.94 56.15 56.7 55.7 55.7 55.7
15/01/2026 01:35:42 44.87 44.98 45.52 44.3 44.3 44.3 55.49 56.02 56.7 55.7 55.7 55.7
15/01/2026 01:35:43 43.88 44.86 45.52 44.3 44.3 44.3 55.06 55.7 56.7 55.7 55.7 55.7
15/01/2026 01:35:44 44.26 45.03 45.52 44.3 44.3 44.3 55.91 55.86 56.7 55.7 55.7 55.7
15/01/2026 01:35:45 44.71 44.76 45.52 44.3 44.3 44.3 55.5 55.8 56.7 55.7 55.7 55.7
15/01/2026 01:35:46 45.21 45.15 45.52 44.3 44.3 44.3 55.18 55.52 56.7 55.7 55.7 55.7
15/01/2026 01:35:47 44.57 44.98 45.52 44.3 44.3 44.3 55.91 55.76 56.7 55.7 55.7 55.7
15/01/2026 01:35:48 44.38 45.08 45.52 44.3 44.3 44.3 55.59 55.93 56.7 55.7 55.7 55.7
15/01/2026 01:35:49 43.19 44.84 45.52 44.3 44.3 44.3 55.32 55.68 56.7 55.7 55.7 55.7
15/01/2026 01:35:50 43.76 44.23 45.52 44.3 44.3 44.3 56.17 55.96 56.7 55.7 55.7 55.7
15/01/2026 01:35:51 43.87 44.03 45.52 44.3 44.3 44.3 55.19 56.03 56.7 55.7 55.7 55.7
15/01/2026 01:35:52 45.43 44.98 45.26 44.3 44.3 44.3 55.66 55.71 56.7 55.7 55.7 55.7
15/01/2026 01:35:53 44.36 45.23 45.26 44.3 44.3 44.3 56.04 56.08 56.7 55.7 55.7 55.7
15/01/2026 01:35:54 43.61 44.5 45.26 44.3 44.3 44.3 55.4 55.9 56.7 55.7 55.7 55.7
15/01/2026 01:35:55 45.14 45.05 45.26 44.3 44.3 44.3 55.23 55.7 56.7 55.7 55.7 55.7
15/01/2026 01:35:56 44.34 45.08 45.26 44.3 44.3 44.3 55.47 55.63 56.46 55.7 55.7 55.7
15/01/2026 01:35:57 43.38 44.52 45.26 44.3 44.3 44.3 56.06 55.89 56.37 55.7 55.7 55.7
15/01/2026 01:35:58 45.41 44.88 45.26 44.3 44.3 44.3 55.45 55.9 56.37 55.7 55.7 55.7
15/01/2026 01:35:59 45.08 45.6 45.6 44.3 44.3 44.3 55.52 55.72 56.37 55.7 55.7 55.7
15/01/2026 01:36:00 42.95 44.63 45.6 44.3 44.3 44.3 55.92 55.86 56.37 55.7 55.7 55.7
15/01/2026 01:36:01 42.58 44.05 45.6 44.3 44.3 44.3 55.32 55.87 56.37 55.7 55.7 55.7
15/01/2026 01:36:02 43.62 43.96 45.6 44.3 44.3 44.3 55.41 55.58 56.37 55.7 55.7 55.7
15/01/2026 01:36:03 44.89 44.38 45.6 44.3 44.3 44.3 55.02 55.45 56.35 55.7 55.7 55.7
15/01/2026 01:36:04 44.04 44.7 45.6 44.3 44.3 44.3 55.22 55.32 56.35 55.7 55.7 55.7
15/01/2026 01:36:05 45.4 45.15 45.6 44.3 44.3 44.3 56.12 55.87 56.32 55.7 55.7 55.7
15/01/2026 01:36:06 43.77 45.5 45.6 44.3 44.3 44.3 56.07 56.17 56.17 55.7 55.7 55.7
15/01/2026 01:36:07 44.69 45.24 45.6 44.3 44.3 44.3 55.16 56.24 56.24 55.7 55.7 55.7
15/01/2026 01:36:08 45.19 45.04 45.6 44.3 44.3 44.3 55.42 55.65 56.24 55.7 55.7 55.7
15/01/2026 01:36:09 44.34 44.89 45.6 44.3 44.3 44.3 55.78 55.8 56.24 55.7 55.7 55.7
15/01/2026 01:36:10 42.73 44.49 45.6 44.3 44.3 44.3 55.56 55.76 56.24 55.7 55.7 55.7
15/01/2026 01:36:11 44.22 44.36 45.6 44.3 44.3 44.3 55.25 55.65 56.24 55.7 55.7 55.7
15/01/2026 01:36:12 44.57 44.7 45.6 44.3 44.3 44.3 55.93 55.94 56.24 55.7 55.7 55.7
15/01/2026 01:36:13 44.33 44.85 45.6 44.3 44.3 44.3 56.24 56.31 56.31 55.7 55.7 55.7
15/01/2026 01:36:14 44.7 44.66 45.6 44.3 44.3 44.3 54.7 56.09 56.31 55.7 55.7 55.7
15/01/2026 01:36:15 44.23 44.93 45.6 44.3 44.3 44.3 55.82 55.77 56.31 55.7 55.7 55.7
15/01/2026 01:36:16 42.87 44.45 45.6 44.3 44.3 44.3 56.21 56.03 56.31 55.7 55.7 55.7
15/01/2026 01:36:17 45.48 44.91 45.6 44.3 44.3 44.3 55.89 56.09 56.31 55.7 55.7 55.7
15/01/2026 01:36:18 43.72 45.1 45.6 44.3 44.3 44.3 55.65 56.18 56.31 55.7 55.7 55.7
15/01/2026 01:36:19 44.24 44.8 45.6 44.3 44.3 44.3 54.69 55.7 56.31 55.7 55.7 55.7
15/01/2026 01:36:20 43.54 44.24 45.6 44.3 44.3 44.3 55.76 55.75 56.31 55.7 55.7 55.7
15/01/2026 01:36:21 44.11 44.4 45.6 44.3 44.3 44.3 55.71 55.78 56.31 55.7 55.7 55.7
15/01/2026 01:36:22 44.68 44.8 45.6 44.3 44.3 44.3 55.52 55.86 56.31 55.7 55.7 55.7
15/01/2026 01:36:23 45.2 45.53 45.6 44.3 44.3 44.3 55.12 55.54 56.31 55.7 55.7 55.7
15/01/2026 01:36:24 43.91 45 45.6 44.3 44.3 44.3 55.72 55.77 56.31 55.7 55.7 55.7
15/01/2026 01:36:25 43.8 44.81 45.6 44.3 44.3 44.3 55.65 56.07 56.31 55.7 55.7 55.7
15/01/2026 01:36:26 44.91 44.76 45.6 44.3 44.3 44.3 55.72 55.87 56.31 55.7 55.7 55.7
15/01/2026 01:36:27 44.07 44.84 45.6 44.3 44.3 44.3 55.61 55.82 56.31 55.7 55.7 55.7
15/01/2026 01:36:28 44.38 44.53 45.6 44.3 44.3 44.3 55.1 55.7 56.31 55.7 55.7 55.7
15/01/2026 01:36:29 45.2 45.24 45.53 44.3 44.3 44.3 55.8 55.79 56.31 55.7 55.7 55.7
15/01/2026 01:36:30 44.35 44.98 45.53 44.3 44.3 44.3 55.33 55.6 56.31 55.7 55.7 55.7
15/01/2026 01:36:31 43.96 45.05 45.53 44.3 44.3 44.3 55.36 55.55 56.31 55.7 55.7 55.7
15/01/2026 01:36:32 44.52 44.7 45.53 44.3 44.3 44.3 55.75 55.87 56.31 55.7 55.7 55.7
15/01/2026 01:36:33 43.35 44.31 45.53 44.3 44.3 44.3 55.46 55.75 56.31 55.7 55.7 55.7
15/01/2026 01:36:34 44.03 44.3 45.53 44.3 44.3 44.3 55.46 55.63 56.31 55.7 55.7 55.7
15/01/2026 01:36:35 44.77 44.83 45.53 44.3 44.3 44.3 55.83 55.93 56.31 55.7 55.7 55.7
15/01/2026 01:36:36 44.56 44.81 45.53 44.3 44.3 44.3 55.3 55.67 56.31 55.7 55.7 55.7
15/01/2026 01:36:37 43.88 44.94 45.53 44.3 44.3 44.3 55.15 55.46 56.31 55.7 55.7 55.7
15/01/2026 01:36:38 44.24 44.59 45.53 44.3 44.3 44.3 56.62 56.31 56.31 55.7 55.7 55.7
15/01/2026 01:36:39 44.09 44.73 45.53 44.3 44.3 44.3 55.62 56.26 56.31 55.7 55.7 55.7
15/01/2026 01:36:40 44.2 44.46 45.53 44.3 44.3 44.3 56.11 56.14 56.31 55.7 55.7 55.7
15/01/2026 01:36:41 44.97 45.01 45.53 44.3 44.3 44.3 55.82 56.2 56.31 55.7 55.7 55.7
15/01/2026 01:36:42 43.56 45.01 45.53 44.3 44.3 44.3 55.63 56.04 56.31 55.7 55.7 55.7
15/01/2026 01:36:43 43.13 44.12 45.53 44.3 44.3 44.3 55.13 55.7 56.31 55.7 55.7 55.7
15/01/2026 01:36:44 44.26 44.07 45.53 44.3 44.3 44.3 55.3 55.55 56.31 55.7 55.7 55.7
15/01/2026 01:36:45 45 44.92 45.53 44.3 44.3 44.3 55.51 55.57 56.31 55.7 55.7 55.7
15/01/2026 01:36:46 44.23 45.08 45.53 44.3 44.3 44.3 55.9 56.14 56.31 55.7 55.7 55.7
15/01/2026 01:36:47 43.55 44.5 45.53 44.3 44.3 44.3 54.95 55.68 56.31 55.7 55.7 55.7
15/01/2026 01:36:48 44.6 44.55 45.53 44.3 44.3 44.3 55.46 55.54 56.31 55.7 55.7 55.7
15/01/2026 01:36:49 43.94 44.64 45.53 44.3 44.3 44.3 55.83 55.86 56.31 55.7 55.7 55.7
15/01/2026 01:36:50 44.66 44.82 45.53 44.3 44.3 44.3 55.18 55.69 56.31 55.7 55.7 55.7
15/01/2026 01:36:51 43.93 44.57 45.53 44.3 44.3 44.3 55.41 55.47 56.31 55.7 55.7 55.7
15/01/2026 01:36:52 45.57 45.21 45.53 44.3 44.3 44.3 55.77 55.81 56.31 55.7 55.7 55.7
15/01/2026 01:36:53 44.18 45.36 45.36 44.3 44.3 44.3 55.61 55.78 56.31 55.7 55.7 55.7
15/01/2026 01:36:54 42.58 44.48 45.36 44.3 44.3 44.3 55.61 55.82 56.31 55.7 55.7 55.7
15/01/2026 01:36:55 44.38 44.34 45.36 44.3 44.3 44.3 55.37 55.98 56.31 55.7 55.7 55.7
15/01/2026 01:36:56 43.95 44.43 45.36 44.3 44.3 44.3 55.31 55.5 56.31 55.7 55.7 55.7
15/01/2026 01:36:57 43.51 44.55 45.36 44.3 44.3 44.3 55.97 55.88 56.31 55.7 55.7 55.7
15/01/2026 01:36:58 43.03 43.72 45.36 44.3 44.3 44.3 55.58 56 56.31 55.7 55.7 55.7
15/01/2026 01:36:59 44.43 44.33 45.36 44.3 44.3 44.3 55.55 55.85 56.31 55.7 55.7 55.7
15/01/2026 01:37:00 44.43 44.66 45.36 44.3 44.3 44.3 55.8 55.9 56.31 55.7 55.7 55.7
15/01/2026 01:37:01 45.09 44.9 45.36 44.3 44.3 44.3 55.13 55.74 56.31 55.7 55.7 55.7
15/01/2026 01:37:02 44.55 45.03 45.36 44.3 44.3 44.3 55.88 55.75 56.31 55.7 55.7 55.7
15/01/2026 01:37:03 44.74 45.06 45.36 44.3 44.3 44.3 55.64 55.74 56.31 55.7 55.7 55.7
15/01/2026 01:37:04 44.35 44.91 45.36 44.3 44.3 44.3 56.13 56.08 56.31 55.7 55.7 55.7
15/01/2026 01:37:05 44.45 44.82 45.36 44.3 44.3 44.3 55.5 56.01 56.31 55.7 55.7 55.7
15/01/2026 01:37:06 44.08 44.89 45.36 44.3 44.3 44.3 56.45 56.26 56.31 55.7 55.7 55.7
15/01/2026 01:37:07 44.43 44.6 45.36 44.3 44.3 44.3 55.4 56.2 56.31 55.7 55.7 55.7
15/01/2026 01:37:08 44.24 44.53 45.36 44.3 44.3 44.3 55.45 55.69 56.26 55.7 55.7 55.7
15/01/2026 01:37:09 44.46 45.08 45.36 44.3 44.3 44.3 56.13 56.19 56.26 55.7 55.7 55.7
15/01/2026 01:37:10 42.81 44.19 45.36 44.3 44.3 44.3 55.95 56.12 56.26 55.7 55.7 55.7
15/01/2026 01:37:11 43.98 44.25 45.36 44.3 44.3 44.3 55.44 56.03 56.26 55.7 55.7 55.7
15/01/2026 01:37:12 44.34 44.69 45.36 44.3 44.3 44.3 55.5 55.75 56.26 55.7 55.7 55.7
15/01/2026 01:37:13 44.07 44.56 45.36 44.3 44.3 44.3 55.76 55.86 56.26 55.7 55.7 55.7
15/01/2026 01:37:14 44.38 44.61 45.36 44.3 44.3 44.3 55.87 55.88 56.26 55.7 55.7 55.7
15/01/2026 01:37:15 43.96 44.49 45.36 44.3 44.3 44.3 55.61 55.88 56.26 55.7 55.7 55.7
15/01/2026 01:37:16 44.42 44.51 45.36 44.3 44.3 44.3 56.02 56.06 56.26 55.7 55.7 55.7
15/01/2026 01:37:17 44.17 44.84 45.36 44.3 44.3 44.3 56.14 56.19 56.26 55.7 55.7 55.7
15/01/2026 01:37:18 44.1 44.38 45.36 44.3 44.3 44.3 55.69 56.09 56.26 55.7 55.7 55.7
15/01/2026 01:37:19 43.41 44.3 45.36 44.3 44.3 44.3 55.67 55.99 56.26 55.7 55.7 55.7
15/01/2026 01:37:20 44.61 44.69 45.36 44.3 44.3 44.3 55.39 55.89 56.26 55.7 55.7 55.7
15/01/2026 01:37:21 42.95 44.31 45.36 44.3 44.3 44.3 56.51 56.19 56.26 55.7 55.7 55.7
15/01/2026 01:37:22 45.16 44.95 45.36 44.3 44.3 44.3 55.79 56.2 56.26 55.7 55.7 55.7
15/01/2026 01:37:23 43.43 45 45.08 44.3 44.3 44.3 55.62 56.06 56.26 55.7 55.7 55.7
15/01/2026 01:37:24 44.13 44.4 45.08 44.3 44.3 44.3 55.63 55.86 56.26 55.7 55.7 55.7
15/01/2026 01:37:25 44.74 44.6 45.08 44.3 44.3 44.3 55.89 55.99 56.26 55.7 55.7 55.7
15/01/2026 01:37:26 44.55 45.02 45.08 44.3 44.3 44.3 55.8 56.09 56.26 55.7 55.7 55.7
15/01/2026 01:37:27 45.05 45.04 45.08 44.3 44.3 44.3 55.95 56.11 56.26 55.7 55.7 55.7
15/01/2026 01:37:28 44.34 44.94 45.08 44.3 44.3 44.3 56.26 56.32 56.32 55.7 55.7 55.7
15/01/2026 01:37:29 43.83 44.89 45.08 44.3 44.3 44.3 54.91 56.3 56.32 55.7 55.7 55.7
15/01/2026 01:37:30 44.03 44.34 45.08 44.3 44.3 44.3 55.25 55.49 56.32 55.7 55.7 55.7
15/01/2026 01:37:31 44.64 44.7 45.08 44.3 44.3 44.3 55.53 55.91 56.32 55.7 55.7 55.7
15/01/2026 01:37:32 45.43 45.36 45.36 44.3 44.3 44.3 55.47 55.56 56.32 55.7 55.7 55.7
15/01/2026 01:37:33 42.68 45.1 45.36 44.3 44.3 44.3 55.79 55.88 56.32 55.7 55.7 55.7
15/01/2026 01:37:34 43.79 44.02 45.36 44.3 44.3 44.3 55.29 55.59 56.32 55.7 55.7 55.7
15/01/2026 01:37:35 45.66 45.36 45.36 44.3 44.3 44.3 56.32 56.13 56.32 55.7 55.7 55.7
15/01/2026 01:37:36 43.22 45.14 45.36 44.3 44.3 44.3 55.86 56.14 56.32 55.7 55.7 55.7
15/01/2026 01:37:37 44.96 44.67 45.36 44.3 44.3 44.3 55.32 55.83 56.32 55.7 55.7 55.7
15/01/2026 01:37:38 44.26 44.98 45.36 44.3 44.3 44.3 55.43 55.61 56.32 55.7 55.7 55.7
15/01/2026 01:37:39 44.16 44.66 45.36 44.3 44.3 44.3 56.24 56.11 56.32 55.7 55.7 55.7
15/01/2026 01:37:40 43.26 44.52 45.36 44.3 44.3 44.3 55.29 56.08 56.32 55.7 55.7 55.7
15/01/2026 01:37:41 44.03 44.2 45.36 44.3 44.3 44.3 55.07 55.68 56.32 55.7 55.7 55.7
15/01/2026 01:37:42 44.51 44.71 45.36 44.3 44.3 44.3 55.01 55.38 56.32 55.7 55.7 55.7
15/01/2026 01:37:43 45.94 45.79 45.79 44.3 44.3 44.3 55.32 55.36 56.32 55.7 55.7 55.7
15/01/2026 01:37:44 45.45 45.58 45.79 44.3 44.3 44.3 55.16 55.48 56.32 55.7 55.7 55.7
15/01/2026 01:37:45 44.81 45.56 45.79 44.3 44.3 44.3 56.49 56.08 56.32 55.7 55.7 55.7
15/01/2026 01:37:46 43.25 45.14 45.79 44.3 44.3 44.3 55.34 56.07 56.32 55.7 55.7 55.7
15/01/2026 01:37:47 43.2 44.32 45.79 44.3 44.3 44.3 55.58 55.92 56.32 55.7 55.7 55.7
15/01/2026 01:37:48 42.59 43.92 45.79 44.3 44.3 44.3 55.8 55.79 56.32 55.7 55.7 55.7
15/01/2026 01:37:49 44.82 44.47 45.79 44.3 44.3 44.3 55.74 55.9 56.32 55.7 55.7 55.7
15/01/2026 01:37:50 44.36 44.71 45.79 44.3 44.3 44.3 55.54 55.9 56.32 55.7 55.7 55.7
15/01/2026 01:37:51 44.86 44.86 45.79 44.3 44.3 44.3 55.55 55.65 56.32 55.7 55.7 55.7
15/01/2026 01:37:52 44.43 45.17 45.79 44.3 44.3 44.3 55.21 55.72 56.32 55.7 55.7 55.7
15/01/2026 01:37:53 44.31 44.8 45.79 44.3 44.3 44.3 55.99 55.85 56.32 55.7 55.7 55.7
15/01/2026 01:37:54 44.3 44.67 45.79 44.3 44.3 44.3 55.24 55.75 56.32 55.7 55.7 55.7
15/01/2026 01:37:55 44.15 44.8 45.79 44.3 44.3 44.3 55.19 55.65 56.32 55.7 55.7 55.7
15/01/2026 01:37:56 44.58 44.85 45.79 44.3 44.3 44.3 55.86 55.91 56.32 55.7 55.7 55.7
15/01/2026 01:37:57 43.04 44.57 45.79 44.3 44.3 44.3 56.24 56.2 56.32 55.7 55.7 55.7
15/01/2026 01:37:58 44.36 44.23 45.79 44.3 44.3 44.3 55.92 56.15 56.3 55.7 55.7 55.7
15/01/2026 01:37:59 42.45 44.55 45.79 44.3 44.3 44.3 55.01 56.02 56.2 55.7 55.7 55.7
15/01/2026 01:38:00 43.28 43.79 45.79 44.2 44.3 44.3 54.91 55.49 56.2 55.7 55.7 55.7
15/01/2026 01:38:01 43.39 43.97 45.79 44.2 44.3 44.3 56.1 55.87 56.2 55.7 55.7 55.7
15/01/2026 01:38:02 43.88 44.03 45.79 44.2 44.3 44.3 55.1 55.9 56.2 55.7 55.7 55.7
15/01/2026 01:38:03 43.16 43.93 45.79 44.2 44.3 44.3 55.43 55.6 56.2 55.7 55.7 55.7
15/01/2026 01:38:04 43.36 44.18 45.79 44.2 44.3 44.3 55.34 55.66 56.2 55.7 55.7 55.7
15/01/2026 01:38:05 44.43 44.11 45.79 44.2 44.3 44.3 55.9 55.79 56.2 55.7 55.7 55.7
15/01/2026 01:38:06 44.75 44.69 45.79 44.2 44.3 44.3 55.8 55.95 56.2 55.7 55.7 55.7
15/01/2026 01:38:07 44.88 45.2 45.79 44.2 44.3 44.3 55.59 55.94 56.2 55.7 55.7 55.7
15/01/2026 01:38:08 44.48 44.84 45.79 44.2 44.3 44.3 55.36 55.85 56.2 55.7 55.7 55.7
15/01/2026 01:38:09 44.42 44.95 45.79 44.2 44.3 44.3 56 55.93 56.2 55.7 55.7 55.7
15/01/2026 01:38:10 44.47 44.79 45.79 44.2 44.3 44.3 56.08 56.14 56.2 55.7 55.7 55.7
15/01/2026 01:38:11 45.32 45.35 45.79 44.2 44.3 44.3 56.15 56.27 56.27 55.7 55.7 55.7
15/01/2026 01:38:12 45.47 45.44 45.79 44.3 44.3 44.3 55.68 56.28 56.28 55.7 55.7 55.7
15/01/2026 01:38:13 44.47 45.6 45.6 44.3 44.3 44.3 55.84 56 56.28 55.7 55.7 55.7
15/01/2026 01:38:14 44.37 45.19 45.6 44.3 44.3 44.3 55.37 55.96 56.28 55.7 55.7 55.7
15/01/2026 01:38:15 44.86 45 45.6 44.3 44.3 44.3 55.27 55.61 56.28 55.7 55.7 55.7
15/01/2026 01:38:16 44.34 44.93 45.6 44.3 44.3 44.3 56.23 56.09 56.28 55.7 55.7 55.7
15/01/2026 01:38:17 43.24 44.52 45.6 44.3 44.3 44.3 54.97 56.14 56.28 55.7 55.7 55.7
15/01/2026 01:38:18 44.89 44.91 45.6 44.3 44.3 44.3 55.64 55.71 56.28 55.7 55.7 55.7
15/01/2026 01:38:19 45.23 45.27 45.6 44.3 44.3 44.3 55.77 55.74 56.28 55.7 55.7 55.7
15/01/2026 01:38:20 44.32 45.09 45.6 44.3 44.3 44.3 55.19 55.85 56.28 55.7 55.7 55.7
15/01/2026 01:38:21 45.47 45.43 45.6 44.3 44.3 44.3 56.02 55.85 56.28 55.7 55.7 55.7
15/01/2026 01:38:22 44.92 45.24 45.6 44.3 44.3 44.3 55.87 56.03 56.28 55.7 55.7 55.7
15/01/2026 01:38:23 42.77 45.16 45.6 44.3 44.3 44.3 55.65 56.06 56.28 55.7 55.7 55.7
15/01/2026 01:38:24 42.68 43.88 45.6 44.3 44.3 44.3 55.17 55.7 56.28 55.7 55.7 55.7
15/01/2026 01:38:25 43.9 43.86 45.6 44.3 44.3 44.3 55.28 55.42 56.28 55.7 55.7 55.7
15/01/2026 01:38:26 44.25 44.81 45.6 44.3 44.3 44.3 56.1 56 56.28 55.7 55.7 55.7
15/01/2026 01:38:27 44.06 44.14 45.6 44.3 44.3 44.3 55.33 55.87 56.28 55.7 55.7 55.7
15/01/2026 01:38:28 44.93 44.81 45.6 44.3 44.3 44.3 55.97 55.96 56.28 55.7 55.7 55.7
15/01/2026 01:38:29 45.63 45.37 45.6 44.3 44.3 44.3 56.11 56.06 56.28 55.7 55.7 55.7
15/01/2026 01:38:30 44.63 45.65 45.65 44.3 44.3 44.3 55.9 56.22 56.28 55.7 55.7 55.7
15/01/2026 01:38:31 44.51 44.92 45.65 44.3 44.3 44.3 55.69 55.88 56.28 55.7 55.7 55.7
15/01/2026 01:38:32 45.44 45.55 45.65 44.3 44.3 44.3 55.51 55.98 56.28 55.7 55.7 55.7
15/01/2026 01:38:33 44.16 45.36 45.65 44.3 44.3 44.3 55.41 55.7 56.28 55.7 55.7 55.7
15/01/2026 01:38:34 44.03 44.69 45.65 44.3 44.3 44.3 55.95 56 56.28 55.7 55.7 55.7
15/01/2026 01:38:35 44.23 44.77 45.65 44.3 44.3 44.3 55.7 55.94 56.28 55.7 55.7 55.7
15/01/2026 01:38:36 43.91 44.46 45.65 44.3 44.3 44.3 55.9 55.94 56.28 55.7 55.7 55.7
15/01/2026 01:38:37 44.2 44.6 45.65 44.3 44.3 44.3 55.59 55.97 56.28 55.7 55.7 55.7
15/01/2026 01:38:38 45.36 45.11 45.65 44.3 44.3 44.3 55.71 55.82 56.28 55.7 55.7 55.7
15/01/2026 01:38:39 42.75 45.14 45.65 44.3 44.3 44.3 56.15 56.27 56.28 55.7 55.7 55.7
15/01/2026 01:38:40 43 44 45.65 44.3 44.3 44.3 55.29 55.97 56.28 55.7 55.7 55.7
15/01/2026 01:38:41 44.57 44.59 45.65 44.3 44.3 44.3 56.41 56.27 56.28 55.7 55.7 55.7
15/01/2026 01:38:42 43.38 44.43 45.65 44.3 44.3 44.3 55.08 56.07 56.27 55.7 55.7 55.7
15/01/2026 01:38:43 44.77 44.54 45.65 44.3 44.3 44.3 55.51 55.77 56.27 55.7 55.7 55.7
15/01/2026 01:38:44 44.09 44.66 45.65 44.3 44.3 44.3 55.25 55.66 56.27 55.7 55.7 55.7
15/01/2026 01:38:45 44.73 44.95 45.65 44.3 44.3 44.3 55.88 55.78 56.27 55.7 55.7 55.7
15/01/2026 01:38:46 44.08 45.24 45.65 44.3 44.3 44.3 55.11 55.81 56.27 55.7 55.7 55.7
15/01/2026 01:38:47 43.25 44.36 45.65 44.3 44.3 44.3 55.61 55.73 56.27 55.7 55.7 55.7
15/01/2026 01:38:48 45.18 45.05 45.65 44.3 44.3 44.3 55.92 55.89 56.27 55.7 55.7 55.7
15/01/2026 01:38:49 43.59 44.75 45.65 44.3 44.3 44.3 56.17 56.32 56.32 55.7 55.7 55.7
15/01/2026 01:38:50 43.84 44.39 45.65 44.3 44.3 44.3 55.16 56.01 56.32 55.7 55.7 55.7
15/01/2026 01:38:51 44.1 44.27 45.65 44.3 44.3 44.3 55.49 55.55 56.32 55.7 55.7 55.7
15/01/2026 01:38:52 44.55 44.67 45.65 44.3 44.3 44.3 55.5 55.7 56.32 55.7 55.7 55.7
15/01/2026 01:38:53 44.64 44.97 45.65 44.3 44.3 44.3 56.05 56.15 56.32 55.7 55.7 55.7
15/01/2026 01:38:54 43.89 44.96 45.65 44.3 44.3 44.3 55.33 55.85 56.32 55.7 55.7 55.7
15/01/2026 01:38:55 43.62 44.4 45.65 44.3 44.3 44.3 55.18 55.63 56.32 55.7 55.7 55.7
15/01/2026 01:38:56 43.88 44.73 45.65 44.3 44.3 44.3 55.31 55.58 56.32 55.7 55.7 55.7
15/01/2026 01:38:57 45.45 44.92 45.65 44.3 44.3 44.3 55.79 55.82 56.32 55.7 55.7 55.7
15/01/2026 01:38:58 43.2 44.92 45.65 44.3 44.3 44.3 55.47 55.59 56.32 55.7 55.7 55.7
15/01/2026 01:38:59 43.21 44.14 45.65 44.3 44.3 44.3 55.87 55.86 56.32 55.7 55.7 55.7
15/01/2026 01:39:00 44.24 44.01 45.55 44.3 44.3 44.3 55.25 55.92 56.32 55.7 55.7 55.7
15/01/2026 01:39:01 44.02 44.39 45.55 44.3 44.3 44.3 55.91 55.93 56.32 55.7 55.7 55.7
15/01/2026 01:39:02 44.6 44.9 45.36 44.3 44.3 44.3 55.55 55.81 56.32 55.7 55.7 55.7
15/01/2026 01:39:03 43.08 44.46 45.24 44.3 44.3 44.3 55.7 55.81 56.32 55.7 55.7 55.7
15/01/2026 01:39:04 43.12 43.69 45.24 44.3 44.3 44.3 55.72 56.12 56.32 55.7 55.7 55.7
15/01/2026 01:39:05 44.35 44.37 45.24 44.3 44.3 44.3 55.17 55.62 56.32 55.7 55.7 55.7
15/01/2026 01:39:06 44.47 44.69 45.24 44.3 44.3 44.3 55.24 55.44 56.32 55.7 55.7 55.7
15/01/2026 01:39:07 43.57 44.78 45.24 44.3 44.3 44.3 55.89 55.8 56.32 55.7 55.7 55.7
15/01/2026 01:39:08 42.71 44.19 45.24 44.3 44.3 44.3 55.84 55.88 56.32 55.7 55.7 55.7
15/01/2026 01:39:09 44.82 44.45 45.24 44.3 44.3 44.3 55.47 55.81 56.32 55.7 55.7 55.7
15/01/2026 01:39:10 43.91 44.39 45.24 44.3 44.3 44.3 55.54 55.71 56.32 55.7 55.7 55.7
15/01/2026 01:39:11 44.71 44.98 45.24 44.3 44.3 44.3 55.27 55.63 56.32 55.7 55.7 55.7
15/01/2026 01:39:12 44.28 44.96 45.24 44.3 44.3 44.3 55.56 55.62 56.32 55.7 55.7 55.7
15/01/2026 01:39:13 45.56 45.61 45.61 44.3 44.3 44.3 56.23 56.02 56.32 55.7 55.7 55.7
15/01/2026 01:39:14 45.28 45.49 45.61 44.3 44.3 44.3 55.28 56.01 56.32 55.7 55.7 55.7
15/01/2026 01:39:15 46.27 45.96 45.96 44.3 44.3 44.3 56.05 56 56.32 55.7 55.7 55.7
15/01/2026 01:39:16 45.35 45.81 45.96 44.3 44.3 44.3 55.38 55.86 56.32 55.7 55.7 55.7
15/01/2026 01:39:17 42.86 45.73 45.96 44.3 44.3 44.3 55.6 55.78 56.32 55.7 55.7 55.7
15/01/2026 01:39:18 43.86 44.09 45.96 44.3 44.3 44.3 55.37 55.65 56.32 55.7 55.7 55.7
15/01/2026 01:39:19 45.27 44.92 45.96 44.3 44.3 44.3 55.28 55.5 56.15 55.7 55.6 55.7
15/01/2026 01:39:20 44.96 45.39 45.96 44.3 44.3 44.3 55.61 55.56 56.15 55.7 55.6 55.7
15/01/2026 01:39:21 44.49 44.99 45.96 44.3 44.3 44.3 56.02 55.96 56.15 55.7 55.6 55.7
15/01/2026 01:39:22 43.63 44.75 45.96 44.3 44.3 44.3 55.37 55.85 56.15 55.7 55.6 55.7
15/01/2026 01:39:23 44.27 44.57 45.96 44.3 44.3 44.3 56.18 55.99 56.12 55.7 55.7 55.7
15/01/2026 01:39:24 45.05 45.06 45.96 44.3 44.3 44.3 55.4 55.92 56.12 55.7 55.6 55.7
15/01/2026 01:39:25 43.92 44.61 45.96 44.3 44.3 44.3 55.82 55.83 56.12 55.7 55.7 55.7
15/01/2026 01:39:26 43.73 44.5 45.96 44.3 44.3 44.3 55.58 55.81 56.12 55.7 55.6 55.7
15/01/2026 01:39:27 45.19 44.98 45.96 44.3 44.3 44.3 54.91 55.8 56.12 55.7 55.6 55.7
15/01/2026 01:39:28 44.91 45.35 45.96 44.3 44.3 44.3 55.52 55.53 56.12 55.7 55.6 55.7
15/01/2026 01:39:29 45.65 45.71 45.96 44.3 44.3 44.3 55.75 55.84 56.12 55.7 55.7 55.7
15/01/2026 01:39:30 42.64 45.53 45.96 44.3 44.3 44.3 55.34 55.66 56.12 55.7 55.6 55.7
15/01/2026 01:39:31 44.45 44.55 45.96 44.3 44.3 44.3 55.27 55.58 56.12 55.7 55.6 55.7
15/01/2026 01:39:32 43.53 44.61 45.96 44.3 44.3 44.3 54.9 55.41 56.12 55.6 55.6 55.7
15/01/2026 01:39:33 44.69 44.71 45.96 44.3 44.3 44.3 55.2 55.26 56.12 55.6 55.6 55.7
15/01/2026 01:39:34 44.21 44.58 45.96 44.3 44.3 44.3 54.84 55.2 56.02 55.6 55.6 55.7
15/01/2026 01:39:35 44.81 44.9 45.96 44.3 44.3 44.3 55.68 55.56 56.02 55.6 55.6 55.7
15/01/2026 01:39:36 45.13 45.36 45.96 44.3 44.3 44.3 55.84 55.92 56.02 55.6 55.6 55.7
15/01/2026 01:39:37 44.62 45.09 45.96 44.3 44.3 44.3 55.76 55.84 56.02 55.6 55.6 55.7
15/01/2026 01:39:38 43.59 44.9 45.96 44.3 44.3 44.3 55.43 55.94 56.02 55.6 55.6 55.7
15/01/2026 01:39:39 43.99 44.75 45.96 44.3 44.3 44.3 55.77 55.82 56.02 55.6 55.6 55.7
15/01/2026 01:39:40 44.24 44.46 45.96 44.3 44.3 44.3 55.9 55.97 56.02 55.6 55.6 55.7
15/01/2026 01:39:41 44.68 45.19 45.96 44.3 44.3 44.3 55.49 55.86 56.02 55.6 55.6 55.7
15/01/2026 01:39:42 44.24 44.42 45.96 44.3 44.3 44.3 56.27 56.2 56.2 55.6 55.6 55.7
15/01/2026 01:39:43 45.39 45.39 45.96 44.3 44.3 44.3 55.25 56 56.2 55.6 55.6 55.7
15/01/2026 01:39:44 44.91 45.4 45.96 44.3 44.3 44.3 55.53 55.78 56.2 55.6 55.6 55.7
15/01/2026 01:39:45 45.79 45.65 45.81 44.3 44.3 44.3 55.54 55.72 56.2 55.6 55.6 55.7
15/01/2026 01:39:46 44.58 45.61 45.73 44.3 44.3 44.3 55.56 55.71 56.2 55.6 55.6 55.7
15/01/2026 01:39:47 44.6 45.41 45.71 44.3 44.3 44.3 55.07 55.62 56.2 55.6 55.6 55.7
15/01/2026 01:39:48 43.28 44.87 45.71 44.3 44.3 44.3 54.67 55.42 56.2 55.6 55.6 55.7
15/01/2026 01:39:49 43.87 44.51 45.71 44.3 44.3 44.3 55.78 55.53 56.2 55.6 55.6 55.7
15/01/2026 01:39:50 44.65 44.58 45.71 44.3 44.3 44.3 55.76 55.77 56.2 55.6 55.6 55.7
15/01/2026 01:39:51 44.6 44.83 45.71 44.3 44.3 44.3 55.7 55.87 56.2 55.6 55.6 55.7
15/01/2026 01:39:52 42.26 44.79 45.71 44.3 44.3 44.3 55.78 55.85 56.2 55.6 55.6 55.7
15/01/2026 01:39:53 44.64 44.42 45.71 44.3 44.3 44.3 55.54 55.92 56.2 55.6 55.6 55.7
15/01/2026 01:39:54 44.56 44.82 45.71 44.3 44.3 44.3 56.02 56.17 56.2 55.6 55.6 55.7
15/01/2026 01:39:55 43.91 44.37 45.71 44.3 44.3 44.3 56.19 56.12 56.2 55.6 55.6 55.7
15/01/2026 01:39:56 45.07 44.89 45.71 44.3 44.3 44.3 56.22 56.34 56.34 55.6 55.6 55.7
15/01/2026 01:39:57 44.53 45.41 45.71 44.3 44.3 44.3 55.99 56.41 56.41 55.6 55.6 55.7
15/01/2026 01:39:58 43.47 44.74 45.71 44.3 44.3 44.3 55.32 56.23 56.41 55.6 55.6 55.7
15/01/2026 01:39:59 44.57 44.63 45.65 44.3 44.3 44.3 55.58 55.74 56.41 55.6 55.6 55.7
15/01/2026 01:40:00 44.42 44.62 45.65 44.3 44.3 44.3 55.57 55.83 56.41 55.6 55.6 55.7
15/01/2026 01:40:01 43.83 44.47 45.65 44.3 44.3 44.3 55.4 55.61 56.41 55.6 55.6 55.7
15/01/2026 01:40:02 44.65 44.8 45.65 44.3 44.3 44.3 55.61 55.84 56.41 55.6 55.6 55.7
15/01/2026 01:40:03 44.23 44.6 45.65 44.3 44.3 44.3 55.85 55.9 56.41 55.6 55.6 55.7
15/01/2026 01:40:04 44.52 44.62 45.65 44.3 44.3 44.3 55.7 55.97 56.41 55.6 55.6 55.7
15/01/2026 01:40:05 44.65 44.74 45.65 44.3 44.3 44.3 55.64 55.87 56.41 55.6 55.6 55.7
15/01/2026 01:40:06 44.83 45.08 45.65 44.3 44.3 44.3 55.79 55.83 56.41 55.6 55.6 55.7
15/01/2026 01:40:07 44.35 45.15 45.65 44.3 44.3 44.3 55.99 56.16 56.41 55.6 55.6 55.7
15/01/2026 01:40:08 45.73 45.59 45.65 44.3 44.3 44.3 56.19 56.23 56.41 55.6 55.7 55.7
15/01/2026 01:40:09 45.29 45.63 45.65 44.3 44.3 44.3 55.52 56.01 56.41 55.6 55.7 55.7
15/01/2026 01:40:10 44.81 45.55 45.65 44.3 44.3 44.3 55.55 55.8 56.41 55.6 55.7 55.7
15/01/2026 01:40:11 44.59 45.17 45.65 44.3 44.3 44.3 55.65 55.9 56.41 55.6 55.7 55.7
15/01/2026 01:40:12 43.93 44.92 45.65 44.3 44.3 44.3 54.73 55.61 56.41 55.6 55.7 55.7
15/01/2026 01:40:13 43.46 44.98 45.65 44.3 44.3 44.3 55.9 55.77 56.41 55.6 55.7 55.7
15/01/2026 01:40:14 44.73 44.65 45.65 44.3 44.3 44.3 56 56.28 56.41 55.6 55.7 55.7
15/01/2026 01:40:15 44.86 44.81 45.63 44.3 44.3 44.3 55.19 55.81 56.41 55.6 55.7 55.7
15/01/2026 01:40:16 44.36 45.25 45.63 44.3 44.3 44.3 55.02 55.58 56.41 55.6 55.7 55.7
15/01/2026 01:40:17 44.26 44.86 45.63 44.3 44.3 44.3 55.27 55.33 56.41 55.6 55.7 55.7
15/01/2026 01:40:18 44.27 44.4 45.63 44.3 44.3 44.3 56.04 56.09 56.41 55.6 55.7 55.7
15/01/2026 01:40:19 44.86 44.94 45.63 44.3 44.3 44.3 55.65 55.77 56.41 55.6 55.7 55.7
15/01/2026 01:40:20 45.14 45.39 45.63 44.3 44.3 44.3 54.98 55.78 56.41 55.6 55.7 55.7
15/01/2026 01:40:21 44.18 44.98 45.63 44.3 44.3 44.3 55.02 55.31 56.41 55.6 55.6 55.7
15/01/2026 01:40:22 43.58 44.6 45.63 44.3 44.3 44.3 54.95 55.22 56.41 55.6 55.6 55.7
15/01/2026 01:40:23 44.49 44.44 45.63 44.3 44.3 44.3 55.51 55.51 56.41 55.6 55.6 55.7
15/01/2026 01:40:24 45.71 45.48 45.63 44.3 44.3 44.3 55.74 55.88 56.41 55.6 55.6 55.7
15/01/2026 01:40:25 42.49 45.42 45.63 44.3 44.3 44.3 54.74 55.66 56.41 55.6 55.6 55.7
15/01/2026 01:40:26 43.9 44.09 45.63 44.3 44.3 44.3 56.28 55.89 56.41 55.6 55.6 55.7
15/01/2026 01:40:27 45.22 45.13 45.63 44.3 44.3 44.3 55.97 56.21 56.28 55.6 55.6 55.7
15/01/2026 01:40:28 44.13 44.9 45.63 44.3 44.3 44.3 55.55 55.98 56.28 55.6 55.6 55.7
15/01/2026 01:40:29 42.92 44.43 45.63 44.3 44.3 44.3 55.11 55.75 56.28 55.6 55.6 55.7
15/01/2026 01:40:30 44.17 44.26 45.63 44.3 44.3 44.3 55.82 55.78 56.28 55.6 55.6 55.7
15/01/2026 01:40:31 45.16 45.14 45.63 44.3 44.3 44.3 55.76 55.97 56.28 55.6 55.7 55.7
15/01/2026 01:40:32 44.04 44.92 45.63 44.3 44.3 44.3 55.73 55.99 56.28 55.6 55.7 55.7
15/01/2026 01:40:33 44.13 44.67 45.63 44.3 44.3 44.3 55.63 55.77 56.28 55.6 55.6 55.7
15/01/2026 01:40:34 43.11 44.5 45.63 44.3 44.3 44.3 55.61 55.79 56.28 55.6 55.6 55.7
15/01/2026 01:40:35 42.78 43.78 45.63 44.3 44.3 44.3 56.37 56.24 56.28 55.6 55.7 55.7
15/01/2026 01:40:36 44.96 44.44 45.63 44.3 44.3 44.3 55.86 56.19 56.28 55.6 55.7 55.7
15/01/2026 01:40:37 45.07 44.94 45.63 44.3 44.3 44.3 55.48 56.15 56.28 55.6 55.6 55.7
15/01/2026 01:40:38 44.18 44.91 45.63 44.3 44.3 44.3 55.79 55.86 56.28 55.6 55.6 55.7
15/01/2026 01:40:39 44.53 45.02 45.55 44.3 44.3 44.3 54.85 55.8 56.28 55.6 55.6 55.7
15/01/2026 01:40:40 44.54 45.07 45.48 44.3 44.3 44.3 55.2 55.29 56.28 55.6 55.6 55.7
15/01/2026 01:40:41 44.37 44.88 45.48 44.3 44.3 44.3 56.17 55.87 56.28 55.6 55.6 55.7
15/01/2026 01:40:42 44.07 44.61 45.48 44.3 44.3 44.3 55.32 55.83 56.28 55.6 55.6 55.7
15/01/2026 01:40:43 43.51 44.5 45.48 44.3 44.3 44.3 56 56.05 56.28 55.6 55.6 55.7
15/01/2026 01:40:44 44.6 44.66 45.48 44.3 44.3 44.3 55.71 55.89 56.24 55.6 55.6 55.7
15/01/2026 01:40:45 43.37 44.62 45.48 44.3 44.3 44.3 55.61 55.99 56.24 55.6 55.6 55.7
15/01/2026 01:40:46 42.23 44.66 45.48 44.3 44.3 44.3 55.39 55.78 56.24 55.6 55.6 55.7
15/01/2026 01:40:47 44.1 44.05 45.48 44.3 44.3 44.3 55.95 55.87 56.24 55.6 55.7 55.7
15/01/2026 01:40:48 43.41 43.9 45.48 44.3 44.3 44.3 55.15 55.85 56.24 55.6 55.6 55.7
15/01/2026 01:40:49 44.34 44.33 45.48 44.3 44.3 44.3 55.59 55.72 56.24 55.6 55.6 55.7
15/01/2026 01:40:50 45.15 45.05 45.48 44.3 44.3 44.3 54.99 55.63 56.24 55.6 55.6 55.7
15/01/2026 01:40:51 45.07 45.16 45.48 44.3 44.3 44.3 55.79 55.79 56.24 55.6 55.6 55.7
15/01/2026 01:40:52 45.26 45.33 45.48 44.3 44.3 44.3 55.68 55.83 56.24 55.6 55.6 55.7
15/01/2026 01:40:53 44.26 45.4 45.48 44.3 44.3 44.3 54.59 55.73 56.24 55.6 55.6 55.7
15/01/2026 01:40:54 41.91 44.69 45.42 44.3 44.3 44.3 55.12 55.38 56.24 55.6 55.6 55.7
15/01/2026 01:40:55 44.73 44.55 45.4 44.3 44.3 44.3 55.76 55.53 56.24 55.6 55.6 55.7
15/01/2026 01:40:56 45.24 45.27 45.4 44.3 44.3 44.3 55.69 55.67 56.24 55.6 55.6 55.7
15/01/2026 01:40:57 44.89 45.05 45.4 44.3 44.3 44.3 55.81 55.79 56.24 55.6 55.6 55.7
15/01/2026 01:40:58 43.75 45.02 45.4 44.3 44.3 44.3 55.67 55.97 56.24 55.6 55.6 55.7
15/01/2026 01:40:59 44.61 44.8 45.4 44.3 44.3 44.3 55.95 55.94 56.24 55.6 55.6 55.7
15/01/2026 01:41:00 44.97 45.08 45.4 44.3 44.3 44.3 55.64 55.91 56.24 55.6 55.6 55.7
15/01/2026 01:41:01 44.44 44.86 45.4 44.3 44.3 44.3 55.54 56.04 56.24 55.6 55.6 55.7
15/01/2026 01:41:02 44.61 44.97 45.4 44.3 44.3 44.3 55.66 55.78 56.24 55.6 55.6 55.7
15/01/2026 01:41:03 46.07 45.81 45.81 44.3 44.3 44.3 55.62 55.74 56.24 55.6 55.6 55.7
15/01/2026 01:41:04 44.21 45.52 45.81 44.3 44.3 44.3 55.92 55.94 56.24 55.6 55.6 55.7
15/01/2026 01:41:05 45.5 45.51 45.81 44.3 44.3 44.3 56.03 56.18 56.19 55.6 55.6 55.7
15/01/2026 01:41:06 44.62 45.35 45.81 44.3 44.3 44.3 55.12 55.86 56.18 55.6 55.6 55.7
15/01/2026 01:41:07 43.06 44.97 45.81 44.3 44.3 44.3 55.33 55.56 56.18 55.6 55.6 55.7
15/01/2026 01:41:08 42.88 43.73 45.81 44.3 44.3 44.3 55.58 55.58 56.18 55.6 55.6 55.7
15/01/2026 01:41:09 45.04 44.67 45.81 44.3 44.3 44.3 56.12 56 56.18 55.6 55.6 55.7
15/01/2026 01:41:10 44.77 45.12 45.81 44.3 44.3 44.3 55.36 56 56.18 55.6 55.6 55.7
15/01/2026 01:41:11 40.91 44.59 45.81 44.3 44.3 44.3 55.17 55.66 56.18 55.6 55.6 55.7
15/01/2026 01:41:12 45.12 44.47 45.81 44.3 44.3 44.3 56.27 56.08 56.18 55.6 55.6 55.7
15/01/2026 01:41:13 43.94 44.58 45.81 44.3 44.3 44.3 55.07 56.11 56.18 55.6 55.6 55.7
15/01/2026 01:41:14 44.1 44.55 45.81 44.3 44.3 44.3 55.64 55.78 56.18 55.6 55.6 55.7
15/01/2026 01:41:15 43.77 44.46 45.81 44.3 44.3 44.3 55.05 55.59 56.18 55.6 55.6 55.7
15/01/2026 01:41:16 44.52 44.3 45.81 44.3 44.3 44.3 55.52 55.66 56.18 55.6 55.6 55.7
15/01/2026 01:41:17 42.85 44.41 45.81 44.3 44.3 44.3 55.54 55.59 56.18 55.6 55.6 55.7
15/01/2026 01:41:18 43.83 44.52 45.81 44.3 44.3 44.3 55.33 55.53 56.18 55.6 55.6 55.7
15/01/2026 01:41:19 44.87 44.82 45.81 44.3 44.3 44.3 55.69 55.68 56.18 55.6 55.6 55.7
15/01/2026 01:41:20 45.06 44.88 45.81 44.3 44.3 44.3 55.62 55.81 56.18 55.6 55.6 55.7
15/01/2026 01:41:21 44.58 45.17 45.81 44.3 44.3 44.3 55.89 55.95 56.18 55.6 55.6 55.7
15/01/2026 01:41:22 43.7 44.63 45.81 44.3 44.3 44.3 55.81 56.09 56.18 55.6 55.6 55.7
15/01/2026 01:41:23 43.4 44.42 45.81 44.3 44.3 44.3 55.51 55.78 56.18 55.6 55.6 55.7
15/01/2026 01:41:24 44.27 44.6 45.81 44.3 44.3 44.3 56.07 56.08 56.18 55.6 55.6 55.7
15/01/2026 01:41:25 44.12 44.46 45.81 44.3 44.3 44.3 55.88 56.07 56.18 55.6 55.6 55.7
15/01/2026 01:41:26 44.63 44.81 45.81 44.3 44.3 44.3 56.11 56.29 56.29 55.6 55.6 55.7
15/01/2026 01:41:27 44.16 44.46 45.81 44.3 44.3 44.3 55.42 55.99 56.29 55.6 55.6 55.7
15/01/2026 01:41:28 44.49 44.71 45.81 44.3 44.3 44.3 56.21 56.13 56.29 55.6 55.7 55.7
15/01/2026 01:41:29 44.58 44.92 45.81 44.3 44.3 44.3 55.27 56.13 56.29 55.6 55.7 55.7
15/01/2026 01:41:30 45.01 45.11 45.81 44.3 44.3 44.3 56.12 55.96 56.29 55.6 55.7 55.7
15/01/2026 01:41:31 45.09 45.36 45.81 44.3 44.3 44.3 55.76 56.02 56.29 55.6 55.7 55.7
15/01/2026 01:41:32 44.89 45.21 45.81 44.3 44.3 44.3 55.36 55.84 56.29 55.6 55.7 55.7
15/01/2026 01:41:33 45.2 45.3 45.52 44.3 44.3 44.3 55.45 55.63 56.29 55.6 55.7 55.7
15/01/2026 01:41:34 43.29 45.16 45.51 44.3 44.3 44.3 55.19 55.59 56.29 55.6 55.7 55.7
15/01/2026 01:41:35 44.44 44.8 45.36 44.3 44.3 44.3 55.47 55.49 56.29 55.6 55.6 55.7
15/01/2026 01:41:36 45.89 45.47 45.47 44.3 44.3 44.3 56.1 55.94 56.29 55.6 55.6 55.7
15/01/2026 01:41:37 43.72 45.32 45.47 44.3 44.3 44.3 55.64 55.99 56.29 55.6 55.6 55.7
15/01/2026 01:41:38 45.07 44.98 45.47 44.3 44.3 44.3 56.28 56.26 56.29 55.6 55.7 55.7
15/01/2026 01:41:39 45.92 45.7 45.7 44.3 44.3 44.3 56.44 56.46 56.46 55.6 55.7 55.7
15/01/2026 01:41:40 45.28 45.85 45.85 44.4 44.3 44.3 56.59 56.77 56.77 55.6 55.7 55.7
15/01/2026 01:41:41 43.35 45.4 45.85 44.3 44.3 44.3 55.46 56.6 56.77 55.6 55.7 55.7
15/01/2026 01:41:42 44.95 45.08 45.85 44.4 44.3 44.3 55.54 55.97 56.77 55.6 55.7 55.7
15/01/2026 01:41:43 43.47 44.75 45.85 44.4 44.3 44.3 56 55.92 56.77 55.6 55.7 55.7
15/01/2026 01:41:44 44.24 44.4 45.85 44.4 44.3 44.3 55.63 56.06 56.77 55.6 55.7 55.7
15/01/2026 01:41:45 43.9 44.68 45.85 44.3 44.3 44.3 55.56 55.87 56.77 55.6 55.7 55.7
15/01/2026 01:41:46 44.96 44.87 45.85 44.4 44.3 44.3 55.89 56.05 56.77 55.6 55.7 55.7
15/01/2026 01:41:47 44.17 44.82 45.85 44.4 44.3 44.3 55.6 55.95 56.77 55.6 55.7 55.7
15/01/2026 01:41:48 43.32 44.7 45.85 44.4 44.3 44.3 55.89 55.95 56.77 55.6 55.7 55.7
15/01/2026 01:41:49 44.75 44.61 45.85 44.4 44.3 44.3 55.73 56.02 56.77 55.6 55.7 55.7
15/01/2026 01:41:50 45.02 45.08 45.85 44.4 44.3 44.3 55.9 56.03 56.77 55.6 55.7 55.7
15/01/2026 01:41:51 44.66 45.26 45.85 44.4 44.3 44.3 56.11 56.33 56.77 55.6 55.7 55.7
15/01/2026 01:41:52 43.21 44.55 45.85 44.3 44.3 44.3 55.49 55.98 56.77 55.6 55.7 55.7
15/01/2026 01:41:53 45.19 44.91 45.85 44.4 44.3 44.3 55.69 55.84 56.77 55.6 55.7 55.7
15/01/2026 01:41:54 43.87 44.87 45.85 44.4 44.3 44.3 55.61 55.87 56.77 55.6 55.7 55.7
15/01/2026 01:41:55 43.22 44.66 45.85 44.4 44.3 44.3 55.59 55.7 56.77 55.6 55.7 55.7
15/01/2026 01:41:56 44.69 44.39 45.85 44.4 44.3 44.3 55.55 56.16 56.77 55.6 55.7 55.7
15/01/2026 01:41:57 44.48 44.76 45.85 44.4 44.3 44.3 55.56 55.74 56.77 55.6 55.7 55.7
15/01/2026 01:41:58 45.12 45.13 45.85 44.4 44.3 44.3 55.56 55.76 56.77 55.6 55.7 55.7
15/01/2026 01:41:59 43.63 44.9 45.85 44.4 44.3 44.3 56.09 55.97 56.77 55.6 55.7 55.7
15/01/2026 01:42:00 45.14 44.75 45.85 44.4 44.3 44.3 56.3 56.32 56.77 55.6 55.7 55.7
15/01/2026 01:42:01 45.12 45.23 45.85 44.4 44.3 44.3 56.23 56.35 56.77 55.7 55.7 55.7
15/01/2026 01:42:02 44.72 44.99 45.85 44.4 44.3 44.3 56.26 56.38 56.77 55.7 55.7 55.7
15/01/2026 01:42:03 44.21 44.9 45.85 44.4 44.3 44.3 55.74 56.43 56.77 55.7 55.7 55.7
15/01/2026 01:42:04 44.36 44.81 45.85 44.4 44.3 44.3 55.93 56.08 56.77 55.7 55.7 55.7
15/01/2026 01:42:05 43.66 44.46 45.85 44.4 44.3 44.3 56.54 56.4 56.77 55.7 55.7 55.7
15/01/2026 01:42:06 44.12 44.65 45.85 44.4 44.3 44.3 55.9 56.43 56.77 55.7 55.7 55.7
15/01/2026 01:42:07 44.59 44.76 45.85 44.4 44.3 44.3 56.01 56.18 56.77 55.7 55.7 55.7
15/01/2026 01:42:08 44.3 44.67 45.85 44.4 44.3 44.3 56.74 56.66 56.77 55.7 55.7 55.7
15/01/2026 01:42:09 45 44.98 45.85 44.4 44.3 44.3 56.09 56.66 56.77 55.7 55.7 55.7
15/01/2026 01:42:10 45.44 45.47 45.47 44.4 44.3 44.3 55.83 56.26 56.66 55.7 55.7 55.7
15/01/2026 01:42:11 44.87 45.57 45.57 44.4 44.3 44.3 56.27 56.26 56.66 55.7 55.7 55.7
15/01/2026 01:42:12 43.39 45.24 45.57 44.4 44.3 44.3 56 56.28 56.66 55.7 55.7 55.7
15/01/2026 01:42:13 44.68 44.84 45.57 44.4 44.3 44.3 55.34 56.15 56.66 55.7 55.7 55.7
15/01/2026 01:42:14 44.56 44.92 45.57 44.4 44.3 44.3 55.93 55.97 56.66 55.7 55.7 55.7
15/01/2026 01:42:15 44.96 45.03 45.57 44.4 44.3 44.3 57.31 56.98 56.98 55.7 55.7 55.7
15/01/2026 01:42:16 43.87 45.09 45.57 44.4 44.3 44.3 56.11 56.85 56.98 55.7 55.7 55.7
15/01/2026 01:42:17 44.85 44.94 45.57 44.4 44.3 44.3 56.35 56.58 56.98 55.7 55.7 55.7
15/01/2026 01:42:18 44.95 45.08 45.57 44.4 44.3 44.3 56.02 56.35 56.98 55.7 55.7 55.7
15/01/2026 01:42:19 45.51 45.4 45.57 44.4 44.3 44.3 55.93 56.27 56.98 55.7 55.7 55.7
15/01/2026 01:42:20 44.08 45.31 45.57 44.4 44.3 44.3 56.03 56.18 56.98 55.7 55.7 55.7
15/01/2026 01:42:21 44.95 45.02 45.57 44.4 44.3 44.3 56.16 56.22 56.98 55.7 55.7 55.7
15/01/2026 01:42:22 45.47 45.5 45.57 44.4 44.3 44.3 56.75 56.64 56.98 55.7 55.7 55.7
15/01/2026 01:42:23 44.93 45.38 45.57 44.4 44.3 44.3 56.8 57.04 57.04 55.7 55.7 55.7
15/01/2026 01:42:24 44.42 45.11 45.57 44.4 44.3 44.3 55.7 56.71 57.04 55.7 55.7 55.7
15/01/2026 01:42:25 44.94 45.15 45.57 44.4 44.3 44.3 58.1 57.61 57.61 55.7 55.7 55.7
15/01/2026 01:42:26 43.86 45.37 45.57 44.4 44.3 44.3 56.76 57.69 57.69 55.7 55.7 55.7
15/01/2026 01:42:27 44.69 44.8 45.57 44.4 44.3 44.3 55.92 57.09 57.69 55.7 55.7 55.7
15/01/2026 01:42:28 44.51 44.8 45.57 44.4 44.3 44.3 56.63 56.71 57.69 55.7 55.7 55.7
15/01/2026 01:42:29 44.97 45.24 45.57 44.4 44.3 44.3 56.65 57.07 57.69 55.7 55.7 55.7
15/01/2026 01:42:30 44.64 45.32 45.57 44.4 44.3 44.3 55.7 56.56 57.69 55.7 55.7 55.7
15/01/2026 01:42:31 45 45.08 45.57 44.4 44.3 44.3 56.1 56.28 57.69 55.7 55.7 55.7
15/01/2026 01:42:32 44.44 44.96 45.57 44.4 44.3 44.3 55.93 56.31 57.69 55.7 55.7 55.7
15/01/2026 01:42:33 44.16 44.8 45.57 44.4 44.3 44.3 55.87 56.19 57.69 55.7 55.7 55.7
15/01/2026 01:42:34 43.28 44.67 45.57 44.4 44.3 44.3 55.31 55.9 57.69 55.7 55.7 55.7
15/01/2026 01:42:35 44.76 44.64 45.57 44.4 44.3 44.3 56.14 56.04 57.69 55.7 55.7 55.7
15/01/2026 01:42:36 44.78 44.95 45.57 44.4 44.3 44.3 55.53 55.97 57.69 55.7 55.7 55.7
15/01/2026 01:42:37 44.67 45.06 45.57 44.4 44.3 44.3 56.41 56.28 57.69 55.7 55.7 55.7
15/01/2026 01:42:38 44.24 44.81 45.57 44.4 44.3 44.3 56.02 56.35 57.69 55.7 55.7 55.7
15/01/2026 01:42:39 45.52 45.25 45.57 44.4 44.3 44.3 55.63 56.12 57.69 55.7 55.7 55.7
15/01/2026 01:42:40 44.36 45.52 45.57 44.4 44.3 44.3 55.44 55.85 57.69 55.7 55.7 55.7
15/01/2026 01:42:41 44.25 44.83 45.52 44.4 44.3 44.3 55.1 55.69 57.69 55.7 55.7 55.7
15/01/2026 01:42:42 44.49 44.74 45.52 44.4 44.3 44.3 55.24 55.68 57.69 55.7 55.7 55.7
15/01/2026 01:42:43 44.63 44.69 45.52 44.4 44.3 44.3 55.71 55.62 57.69 55.7 55.7 55.7
15/01/2026 01:42:44 44.61 45.13 45.52 44.4 44.3 44.3 55.52 55.69 57.69 55.7 55.7 55.7
15/01/2026 01:42:45 44.96 45.31 45.52 44.4 44.3 44.3 56.01 55.99 57.69 55.7 55.7 55.7
15/01/2026 01:42:46 41.46 44.48 45.52 44.4 44.3 44.3 55.43 55.89 57.69 55.7 55.7 55.7
15/01/2026 01:42:47 45.43 44.97 45.52 44.4 44.3 44.3 56.24 56.28 57.69 55.7 55.7 55.7
15/01/2026 01:42:48 44.19 44.6 45.52 44.4 44.3 44.3 55.95 56.21 57.69 55.7 55.7 55.7
15/01/2026 01:42:49 44.51 44.67 45.52 44.4 44.3 44.3 55.59 56.07 57.69 55.7 55.7 55.7
15/01/2026 01:42:50 45.13 45.19 45.52 44.4 44.3 44.3 55.71 55.98 57.69 55.7 55.7 55.7
15/01/2026 01:42:51 45.4 45.54 45.54 44.4 44.3 44.3 55.84 55.85 57.69 55.7 55.7 55.7
15/01/2026 01:42:52 45.58 45.63 45.63 44.4 44.3 44.3 56.71 56.41 57.69 55.7 55.7 55.7
15/01/2026 01:42:53 44.12 45.59 45.63 44.4 44.3 44.3 56.1 56.71 57.69 55.7 55.7 55.7
15/01/2026 01:42:54 44.93 45.2 45.63 44.4 44.3 44.3 55.78 56.07 57.69 55.7 55.7 55.7
15/01/2026 01:42:55 44.69 45.21 45.63 44.4 44.3 44.3 55.73 56.1 57.69 55.7 55.7 55.7
15/01/2026 01:42:56 44 44.8 45.63 44.4 44.3 44.3 55.69 55.99 57.09 55.7 55.7 55.7
15/01/2026 01:42:57 42.31 44.43 45.63 44.4 44.3 44.3 55.62 55.75 57.07 55.7 55.7 55.7
15/01/2026 01:42:58 43.47 43.97 45.63 44.4 44.3 44.3 55.39 55.94 57.07 55.7 55.7 55.7
15/01/2026 01:42:59 44.77 44.61 45.63 44.4 44.3 44.3 56.26 56.08 56.71 55.7 55.7 55.7
15/01/2026 01:43:00 43.71 44.46 45.63 44.4 44.3 44.3 56.28 56.28 56.71 55.7 55.7 55.7
15/01/2026 01:43:01 44.38 44.55 45.63 44.4 44.3 44.3 56.35 56.56 56.71 55.7 55.7 55.7
15/01/2026 01:43:02 43.86 44.61 45.63 44.4 44.3 44.3 56.72 56.81 56.81 55.7 55.7 55.7
15/01/2026 01:43:03 44.66 44.73 45.63 44.4 44.3 44.3 56.4 56.81 56.81 55.7 55.7 55.7
15/01/2026 01:43:04 44.05 44.95 45.63 44.4 44.3 44.3 56.02 56.47 56.81 55.7 55.7 55.7
15/01/2026 01:43:05 44.75 44.91 45.63 44.4 44.3 44.3 55.37 56.27 56.81 55.7 55.7 55.7
15/01/2026 01:43:06 44.59 44.92 45.63 44.4 44.3 44.3 55.85 56.07 56.81 55.7 55.7 55.7
15/01/2026 01:43:07 44.18 44.67 45.63 44.4 44.3 44.3 55.82 55.91 56.81 55.7 55.7 55.7
15/01/2026 01:43:08 44.92 45.07 45.63 44.4 44.3 44.3 55.9 55.99 56.81 55.7 55.7 55.7
15/01/2026 01:43:09 43.62 44.74 45.63 44.4 44.3 44.3 55.31 55.99 56.81 55.7 55.7 55.7
15/01/2026 01:43:10 44.41 44.49 45.63 44.4 44.3 44.3 55.9 55.83 56.81 55.7 55.7 55.7
15/01/2026 01:43:11 44.61 44.76 45.63 44.4 44.3 44.3 55.15 55.74 56.81 55.7 55.7 55.7
15/01/2026 01:43:12 44.57 44.82 45.63 44.4 44.3 44.3 56.34 56.13 56.81 55.7 55.7 55.7
15/01/2026 01:43:13 44.74 45.02 45.63 44.4 44.3 44.3 55.68 56.14 56.81 55.7 55.7 55.7
15/01/2026 01:43:14 42.91 44.92 45.63 44.4 44.3 44.3 54.93 55.85 56.81 55.7 55.7 55.7
15/01/2026 01:43:15 46.29 45.83 45.83 44.4 44.3 44.3 57.98 57.6 57.6 55.7 55.7 55.7
15/01/2026 01:43:16 44.41 45.93 45.93 44.4 44.3 44.3 57.83 58.23 58.23 55.8 55.7 55.7
15/01/2026 01:43:17 45.35 45.4 45.93 44.4 44.3 44.3 56.93 57.6 58.23 55.8 55.7 55.7
15/01/2026 01:43:18 44.13 45.14 45.93 44.4 44.3 44.3 56.13 57.28 58.23 55.8 55.7 55.7
15/01/2026 01:43:19 44.58 44.88 45.93 44.4 44.3 44.3 55.87 56.64 58.23 55.8 55.7 55.7
15/01/2026 01:43:20 44.01 44.77 45.93 44.4 44.3 44.3 56.01 56.32 58.23 55.8 55.7 55.7
15/01/2026 01:43:21 44.18 44.69 45.93 44.4 44.3 44.3 55.68 56.08 58.23 55.8 55.7 55.7
15/01/2026 01:43:22 44.43 44.69 45.93 44.4 44.3 44.3 55.92 56.02 58.23 55.8 55.7 55.7
15/01/2026 01:43:23 44.37 44.99 45.93 44.4 44.3 44.3 55.38 55.89 58.23 55.8 55.7 55.7
15/01/2026 01:43:24 44.6 44.82 45.93 44.4 44.3 44.3 56.06 55.96 58.23 55.8 55.7 55.7
15/01/2026 01:43:25 45.19 45.3 45.93 44.4 44.3 44.3 56 56.16 58.23 55.8 55.7 55.7
15/01/2026 01:43:26 44.48 45.09 45.93 44.4 44.3 44.3 55.67 56.07 58.23 55.8 55.7 55.7
15/01/2026 01:43:27 45.25 45.43 45.93 44.4 44.3 44.3 56 56.05 58.23 55.8 55.7 55.7
15/01/2026 01:43:28 44.2 45.42 45.93 44.4 44.3 44.3 55.46 56.02 58.23 55.8 55.7 55.7
15/01/2026 01:43:29 44.32 44.47 45.93 44.4 44.3 44.3 55.04 55.66 58.23 55.8 55.7 55.7
15/01/2026 01:43:30 44.98 45 45.93 44.4 44.3 44.3 55.77 55.65 58.23 55.8 55.7 55.7
15/01/2026 01:43:31 44.6 44.99 45.93 44.4 44.3 44.3 56.08 56.03 58.23 55.8 55.7 55.7
15/01/2026 01:43:32 45.3 45.14 45.93 44.4 44.3 44.3 55.78 56 58.23 55.8 55.7 55.7
15/01/2026 01:43:33 44.16 45.19 45.93 44.4 44.3 44.3 55.55 56.01 58.23 55.8 55.7 55.7
15/01/2026 01:43:34 43.92 44.76 45.93 44.4 44.3 44.3 56.02 55.99 58.23 55.8 55.7 55.7
15/01/2026 01:43:35 43.36 44.21 45.93 44.4 44.3 44.3 55.71 55.98 58.23 55.8 55.7 55.7
15/01/2026 01:43:36 44.74 44.84 45.93 44.4 44.3 44.3 55.8 56 58.23 55.8 55.7 55.7
15/01/2026 01:43:37 44.62 44.67 45.93 44.4 44.3 44.3 55.67 55.91 58.23 55.8 55.7 55.7
15/01/2026 01:43:38 44.14 44.67 45.93 44.4 44.3 44.3 55.64 55.9 58.23 55.8 55.7 55.7
15/01/2026 01:43:39 45 45.22 45.93 44.4 44.3 44.3 55.46 56.03 58.23 55.8 55.7 55.7
15/01/2026 01:43:40 44.19 44.8 45.93 44.4 44.3 44.3 55.48 55.74 58.23 55.8 55.7 55.7
15/01/2026 01:43:41 44.52 45.02 45.93 44.4 44.3 44.3 55.83 56.01 58.23 55.8 55.7 55.7
15/01/2026 01:43:42 44.03 45.03 45.93 44.4 44.3 44.3 55.76 55.86 58.23 55.8 55.7 55.7
15/01/2026 01:43:43 43.9 44.39 45.93 44.4 44.3 44.3 55.08 55.71 58.23 55.8 55.7 55.7
15/01/2026 01:43:44 44.17 44.65 45.93 44.4 44.3 44.3 55.99 55.76 58.23 55.8 55.7 55.7
15/01/2026 01:43:45 45.17 44.97 45.93 44.4 44.3 44.3 55.62 55.82 58.23 55.8 55.7 55.7
15/01/2026 01:43:46 43.21 45.09 45.43 44.4 44.3 44.3 55.63 55.8 57.6 55.8 55.7 55.7
15/01/2026 01:43:47 45.03 44.6 45.43 44.4 44.3 44.3 55.93 55.95 57.28 55.8 55.7 55.7
15/01/2026 01:43:48 45.24 45.14 45.43 44.4 44.3 44.3 56.02 56 56.64 55.8 55.7 55.7
15/01/2026 01:43:49 41.62 44.89 45.43 44.4 44.3 44.3 56.03 56.12 56.32 55.8 55.7 55.7
15/01/2026 01:43:50 43.2 43.33 45.43 44.4 44.3 44.3 55.52 56.03 56.16 55.8 55.7 55.7
15/01/2026 01:43:51 44.64 44.48 45.43 44.4 44.3 44.3 55.52 55.85 56.16 55.8 55.7 55.7
15/01/2026 01:43:52 44.97 44.92 45.43 44.4 44.3 44.3 55.9 56.02 56.16 55.8 55.7 55.7
15/01/2026 01:43:53 43.93 44.67 45.43 44.4 44.3 44.3 56.75 56.46 56.46 55.8 55.7 55.7
15/01/2026 01:43:54 43.65 44.54 45.43 44.4 44.3 44.3 56.15 56.35 56.46 55.8 55.7 55.7
15/01/2026 01:43:55 45.03 44.91 45.43 44.4 44.3 44.3 55.46 56.28 56.46 55.8 55.7 55.7
15/01/2026 01:43:56 44.41 44.84 45.43 44.4 44.3 44.3 55.54 55.88 56.46 55.8 55.7 55.7
15/01/2026 01:43:57 43.69 44.69 45.42 44.4 44.3 44.3 56.03 56.1 56.46 55.8 55.7 55.7
15/01/2026 01:43:58 44.73 45.02 45.22 44.4 44.3 44.3 55.81 56.1 56.46 55.8 55.7 55.7
15/01/2026 01:43:59 43.01 44.19 45.22 44.4 44.3 44.3 56.19 56.11 56.46 55.8 55.7 55.7
15/01/2026 01:44:00 43.75 43.93 45.22 44.4 44.3 44.3 55.06 55.98 56.46 55.8 55.7 55.7
15/01/2026 01:44:01 44.69 44.66 45.22 44.4 44.3 44.3 55.75 55.84 56.46 55.8 55.7 55.7
15/01/2026 01:44:02 43.67 44.99 45.22 44.4 44.3 44.3 56.09 56.13 56.46 55.8 55.7 55.7
15/01/2026 01:44:03 44.22 44.39 45.22 44.4 44.3 44.3 56.19 56.28 56.46 55.8 55.7 55.7
15/01/2026 01:44:04 44.14 44.4 45.22 44.4 44.3 44.3 54.94 56.15 56.46 55.8 55.7 55.7
15/01/2026 01:44:05 43.95 44.24 45.22 44.4 44.3 44.3 56.26 56.08 56.46 55.8 55.7 55.7
15/01/2026 01:44:06 44.1 44.23 45.22 44.4 44.3 44.3 55.74 56.05 56.46 55.8 55.7 55.7
15/01/2026 01:44:07 43.92 44.51 45.22 44.4 44.3 44.3 55.58 55.91 56.46 55.8 55.7 55.7
15/01/2026 01:44:08 43.9 44.25 45.22 44.5 44.3 44.3 55.78 56.18 56.46 55.8 55.7 55.7
15/01/2026 01:44:09 45.27 45.03 45.14 44.5 44.3 44.3 55.49 55.77 56.46 55.8 55.7 55.7
15/01/2026 01:44:10 44.9 45.36 45.36 44.5 44.3 44.3 55.41 55.68 56.46 55.8 55.7 55.7
15/01/2026 01:44:11 43.77 44.93 45.36 44.5 44.3 44.3 55.77 55.81 56.46 55.8 55.7 55.7
15/01/2026 01:44:12 45.36 45.64 45.64 44.5 44.3 44.3 55.84 55.98 56.46 55.8 55.7 55.7
15/01/2026 01:44:13 42.18 45.04 45.64 44.4 44.3 44.3 55.57 55.9 56.46 55.8 55.7 55.7
15/01/2026 01:44:14 44.67 44.36 45.64 44.4 44.3 44.3 54.97 55.65 56.46 55.8 55.7 55.7
15/01/2026 01:44:15 42.07 44.78 45.64 44.4 44.3 44.3 54.99 55.26 56.46 55.8 55.7 55.7
15/01/2026 01:44:16 44.34 44.13 45.64 44.4 44.3 44.3 55.56 55.53 56.46 55.8 55.7 55.7
15/01/2026 01:44:17 44 44.49 45.64 44.4 44.3 44.3 55.21 55.58 56.46 55.8 55.7 55.7
15/01/2026 01:44:18 45.58 45.07 45.64 44.4 44.3 44.3 55.39 55.37 56.46 55.8 55.7 55.7
15/01/2026 01:44:19 43.61 45.1 45.64 44.4 44.3 44.3 55.42 55.6 56.46 55.8 55.7 55.7
15/01/2026 01:44:20 43.47 44.68 45.64 44.4 44.3 44.3 56.23 56.11 56.46 55.8 55.7 55.7
15/01/2026 01:44:21 44.5 44.51 45.64 44.4 44.3 44.3 55.67 56.05 56.46 55.8 55.7 55.7
15/01/2026 01:44:22 44.43 44.81 45.64 44.4 44.3 44.3 56.08 56.05 56.46 55.8 55.7 55.7
15/01/2026 01:44:23 44.34 44.93 45.64 44.4 44.3 44.3 55.87 56.04 56.35 55.8 55.7 55.7
15/01/2026 01:44:24 44.62 44.74 45.64 44.4 44.3 44.3 55.87 56.04 56.28 55.8 55.7 55.7
15/01/2026 01:44:25 44.78 44.89 45.64 44.4 44.3 44.3 55.63 56.21 56.28 55.8 55.7 55.7
15/01/2026 01:44:26 44.83 45.26 45.64 44.4 44.3 44.3 55.3 55.88 56.28 55.8 55.7 55.7
15/01/2026 01:44:27 44.39 45.18 45.64 44.4 44.3 44.3 56.28 56.06 56.28 55.8 55.7 55.7
15/01/2026 01:44:28 44.8 44.95 45.64 44.4 44.3 44.3 55.75 56.02 56.28 55.8 55.7 55.7
15/01/2026 01:44:29 42.96 45.18 45.64 44.4 44.3 44.3 55.76 56.11 56.28 55.8 55.7 55.7
15/01/2026 01:44:30 44.4 44.31 45.64 44.4 44.3 44.3 55.73 55.9 56.28 55.8 55.7 55.7
15/01/2026 01:44:31 43.91 44.45 45.64 44.4 44.3 44.3 55.61 55.9 56.28 55.8 55.7 55.7
15/01/2026 01:44:32 44.15 44.55 45.64 44.4 44.3 44.3 55.59 55.69 56.28 55.8 55.7 55.7
15/01/2026 01:44:33 44.73 44.89 45.64 44.4 44.3 44.3 55.63 55.79 56.21 55.8 55.7 55.7
15/01/2026 01:44:34 44.49 44.65 45.64 44.4 44.3 44.3 55.19 55.66 56.21 55.8 55.7 55.7
15/01/2026 01:44:35 44.48 44.72 45.64 44.4 44.3 44.3 55.05 55.45 56.21 55.8 55.7 55.7
15/01/2026 01:44:36 44.87 44.87 45.64 44.4 44.3 44.3 55.52 55.45 56.21 55.8 55.7 55.7
15/01/2026 01:44:37 44.53 44.93 45.64 44.4 44.3 44.3 55.86 55.87 56.21 55.8 55.7 55.7
15/01/2026 01:44:38 44.84 45.12 45.64 44.4 44.3 44.3 55.74 55.84 56.21 55.8 55.7 55.7
15/01/2026 01:44:39 46.24 45.93 45.93 44.4 44.3 44.3 56.04 56.12 56.21 55.8 55.7 55.7
15/01/2026 01:44:40 44.81 45.95 45.95 44.4 44.3 44.3 55.45 55.89 56.21 55.8 55.7 55.7
15/01/2026 01:44:41 45.82 45.82 45.95 44.4 44.3 44.3 55.28 55.68 56.21 55.8 55.7 55.7
15/01/2026 01:44:42 43.84 45.66 45.95 44.4 44.3 44.3 55.43 55.51 56.21 55.8 55.7 55.7
15/01/2026 01:44:43 44.39 44.72 45.95 44.4 44.3 44.3 55.19 55.61 56.21 55.8 55.7 55.7
15/01/2026 01:44:44 43.96 44.77 45.95 44.4 44.3 44.3 55.6 55.62 56.21 55.8 55.7 55.7
15/01/2026 01:44:45 42.27 44.21 45.95 44.4 44.3 44.3 55.62 55.71 56.21 55.8 55.7 55.7
15/01/2026 01:44:46 42.3 43.33 45.95 44.4 44.3 44.3 55.59 55.85 56.21 55.8 55.7 55.7
15/01/2026 01:44:47 44.15 44 45.95 44.4 44.3 44.3 55.64 55.75 56.21 55.8 55.7 55.7
15/01/2026 01:44:48 42.98 43.88 45.95 44.4 44.3 44.3 55.81 55.91 56.21 55.8 55.7 55.7
15/01/2026 01:44:49 43.02 43.74 45.95 44.4 44.3 44.3 54.84 55.78 56.21 55.8 55.7 55.7
15/01/2026 01:44:50 42.17 43.87 45.95 44.4 44.3 44.3 55.7 55.7 56.21 55.8 55.7 55.7
15/01/2026 01:44:51 43.71 43.72 45.95 44.4 44.3 44.3 55.74 55.89 56.21 55.8 55.7 55.7
15/01/2026 01:44:52 43.84 43.71 45.95 44.4 44.3 44.3 55.87 55.96 56.21 55.8 55.7 55.7
15/01/2026 01:44:53 42.65 43.75 45.95 44.4 44.3 44.3 55.26 55.88 56.21 55.8 55.7 55.7
15/01/2026 01:44:54 44.48 44.17 45.95 44.4 44.3 44.3 55.77 55.73 56.21 55.8 55.7 55.7
15/01/2026 01:44:55 44.33 44.44 45.95 44.4 44.3 44.3 56.02 56.01 56.12 55.8 55.7 55.7
15/01/2026 01:44:56 44.52 44.91 45.95 44.4 44.3 44.3 55.97 56.15 56.15 55.8 55.7 55.7
15/01/2026 01:44:57 44.12 44.74 45.95 44.4 44.3 44.3 55.49 56.03 56.15 55.8 55.7 55.7
15/01/2026 01:44:58 44.79 45.19 45.95 44.4 44.3 44.3 54.82 55.78 56.15 55.8 55.7 55.7
15/01/2026 01:44:59 45.37 45.23 45.95 44.4 44.3 44.3 56.27 55.96 56.15 55.8 55.7 55.7
15/01/2026 01:45:00 44.69 45.19 45.95 44.4 44.3 44.3 54.69 55.87 56.15 55.8 55.7 55.7
15/01/2026 01:45:01 44.16 44.87 45.95 44.4 44.3 44.3 55.83 55.64 56.15 55.8 55.7 55.7
15/01/2026 01:45:02 45.33 45.46 45.95 44.4 44.3 44.3 55.53 55.83 56.15 55.8 55.7 55.7
15/01/2026 01:45:03 44.8 44.91 45.95 44.4 44.3 44.3 55.41 55.67 56.15 55.8 55.7 55.7
15/01/2026 01:45:04 44.31 45.14 45.95 44.4 44.3 44.3 56 55.93 56.15 55.8 55.7 55.7
15/01/2026 01:45:05 41.06 44.43 45.95 44.4 44.3 44.3 55.9 55.93 56.15 55.8 55.7 55.7
15/01/2026 01:45:06 44.61 44.26 45.95 44.4 44.3 44.3 56.23 56.24 56.24 55.8 55.7 55.7
15/01/2026 01:45:07 44.64 44.58 45.95 44.4 44.3 44.3 54.87 56.23 56.24 55.8 55.7 55.7
15/01/2026 01:45:08 43.74 44.93 45.95 44.4 44.3 44.3 55.41 55.55 56.24 55.8 55.7 55.7
15/01/2026 01:45:09 44.21 44.44 45.95 44.4 44.3 44.3 55.23 55.64 56.24 55.8 55.7 55.7
15/01/2026 01:45:10 42.95 44.02 45.82 44.4 44.3 44.3 55.19 55.39 56.24 55.8 55.7 55.7
15/01/2026 01:45:11 43.91 44.17 45.66 44.4 44.3 44.3 55.22 55.56 56.24 55.8 55.7 55.7
15/01/2026 01:45:12 44.93 44.63 45.46 44.4 44.3 44.3 55.66 55.64 56.24 55.8 55.7 55.7
15/01/2026 01:45:13 44.13 44.85 45.46 44.4 44.3 44.3 55.39 55.68 56.24 55.8 55.7 55.7
15/01/2026 01:45:14 43.26 44.53 45.46 44.4 44.3 44.3 55.4 55.5 56.24 55.8 55.7 55.7
15/01/2026 01:45:15 44.39 44.33 45.46 44.4 44.3 44.3 55.38 55.67 56.24 55.8 55.7 55.7
15/01/2026 01:45:16 43.09 44.24 45.46 44.4 44.3 44.3 55.2 55.61 56.24 55.8 55.7 55.7
15/01/2026 01:45:17 44.17 44.36 45.46 44.4 44.3 44.3 55.99 55.84 56.24 55.8 55.7 55.7
15/01/2026 01:45:18 45.05 44.75 45.46 44.4 44.3 44.3 56 56.21 56.24 55.8 55.7 55.7
15/01/2026 01:45:19 44.34 45.13 45.46 44.4 44.3 44.3 55.67 56.13 56.24 55.8 55.7 55.7
15/01/2026 01:45:20 44.4 44.66 45.46 44.4 44.3 44.3 55.38 55.72 56.24 55.8 55.7 55.7
15/01/2026 01:45:21 45 45.26 45.46 44.4 44.3 44.3 55.67 55.89 56.24 55.8 55.7 55.7
15/01/2026 01:45:22 43.88 44.95 45.46 44.4 44.3 44.3 55.32 55.87 56.24 55.8 55.7 55.7
15/01/2026 01:45:23 43.88 44.44 45.46 44.4 44.3 44.3 55.22 55.45 56.24 55.8 55.7 55.7
15/01/2026 01:45:24 43.04 44.12 45.46 44.4 44.3 44.3 56.15 55.96 56.24 55.8 55.7 55.7
15/01/2026 01:45:25 43.32 43.96 45.46 44.4 44.3 44.3 56.04 56.13 56.24 55.8 55.7 55.7
15/01/2026 01:45:26 44.7 44.47 45.46 44.4 44.3 44.3 56.38 56.31 56.31 55.8 55.7 55.7
15/01/2026 01:45:27 44.34 44.76 45.46 44.4 44.3 44.3 56.07 56.34 56.34 55.8 55.7 55.7
15/01/2026 01:45:28 44.26 44.53 45.46 44.4 44.3 44.3 55.3 56.11 56.34 55.8 55.7 55.7
15/01/2026 01:45:29 43.57 44.41 45.46 44.4 44.3 44.3 55.91 56.04 56.34 55.8 55.7 55.7
15/01/2026 01:45:30 45.5 45.15 45.46 44.4 44.3 44.3 55.91 55.99 56.34 55.8 55.7 55.7
15/01/2026 01:45:31 44.23 44.98 45.46 44.4 44.3 44.3 55.64 56.02 56.34 55.8 55.7 55.7
15/01/2026 01:45:32 43.79 44.46 45.26 44.4 44.3 44.3 55.78 55.93 56.34 55.8 55.7 55.7
15/01/2026 01:45:33 43.95 44.57 45.26 44.4 44.3 44.3 55.79 55.96 56.34 55.8 55.7 55.7
15/01/2026 01:45:34 44.02 44.18 45.26 44.4 44.3 44.3 56.16 56.21 56.34 55.8 55.7 55.7
15/01/2026 01:45:35 44.32 44.55 45.26 44.4 44.3 44.3 54.94 56.19 56.34 55.8 55.7 55.7
15/01/2026 01:45:36 45.12 45.02 45.26 44.4 44.3 44.3 55.25 55.6 56.34 55.8 55.7 55.7
15/01/2026 01:45:37 44.49 45.11 45.26 44.4 44.3 44.3 55.41 55.58 56.34 55.8 55.7 55.7
15/01/2026 01:45:38 44.65 44.95 45.26 44.4 44.3 44.3 55.49 55.6 56.34 55.8 55.7 55.7
15/01/2026 01:45:39 44.68 45.24 45.26 44.4 44.3 44.3 55.68 55.69 56.34 55.8 55.7 55.7
15/01/2026 01:45:40 44.69 44.98 45.26 44.4 44.3 44.3 55.39 55.79 56.34 55.8 55.7 55.7
15/01/2026 01:45:41 44.73 45.1 45.26 44.4 44.3 44.3 55.1 55.43 56.34 55.8 55.7 55.7
15/01/2026 01:45:42 43.54 44.87 45.26 44.4 44.3 44.3 55.76 55.65 56.34 55.8 55.7 55.7
15/01/2026 01:45:43 43.78 44.36 45.26 44.4 44.3 44.3 55.1 55.75 56.34 55.8 55.7 55.7
15/01/2026 01:45:44 45.09 44.78 45.26 44.4 44.3 44.3 56.25 55.98 56.34 55.8 55.7 55.7
15/01/2026 01:45:45 43.14 44.82 45.26 44.4 44.3 44.3 55.74 55.95 56.34 55.8 55.7 55.7
15/01/2026 01:45:46 43.52 44.39 45.26 44.4 44.3 44.3 54.97 55.85 56.34 55.8 55.7 55.7
15/01/2026 01:45:47 43.97 44.05 45.26 44.4 44.3 44.3 56 56.04 56.34 55.8 55.7 55.7
15/01/2026 01:45:48 44.44 44.78 45.26 44.4 44.3 44.3 55.95 56.47 56.47 55.8 55.7 55.7
15/01/2026 01:45:49 45.88 45.33 45.33 44.4 44.3 44.3 56.46 56.32 56.47 55.8 55.7 55.7
15/01/2026 01:45:50 44.71 45.56 45.56 44.4 44.3 44.3 55.59 56.22 56.47 55.8 55.7 55.7
15/01/2026 01:45:51 43.89 45.08 45.56 44.4 44.3 44.3 55.54 56.03 56.47 55.8 55.7 55.7
15/01/2026 01:45:52 43.67 44.36 45.56 44.4 44.3 44.3 55.88 55.93 56.47 55.8 55.7 55.7
15/01/2026 01:45:53 43.48 44.57 45.56 44.4 44.3 44.3 54.91 55.86 56.47 55.8 55.7 55.7
15/01/2026 01:45:54 43.58 43.91 45.56 44.4 44.3 44.3 55.25 55.42 56.47 55.8 55.7 55.7
15/01/2026 01:45:55 43.83 44.23 45.56 44.4 44.3 44.3 55.94 56.08 56.47 55.8 55.7 55.7
15/01/2026 01:45:56 44.04 44.22 45.56 44.4 44.3 44.3 55.3 55.74 56.47 55.8 55.7 55.7
15/01/2026 01:45:57 44.36 44.75 45.56 44.4 44.3 44.3 55.5 55.7 56.47 55.8 55.7 55.7
15/01/2026 01:45:58 44.14 44.35 45.56 44.4 44.3 44.3 55.8 55.75 56.47 55.8 55.7 55.7
15/01/2026 01:45:59 43.98 44.55 45.56 44.4 44.3 44.3 55.6 55.97 56.47 55.8 55.7 55.7
15/01/2026 01:46:00 43.16 44.62 45.56 44.4 44.3 44.3 55.41 55.73 56.47 55.8 55.7 55.7
15/01/2026 01:46:01 44.34 44.36 45.56 44.4 44.3 44.3 55.27 55.53 56.47 55.8 55.7 55.7
15/01/2026 01:46:02 44.74 44.59 45.56 44.4 44.3 44.3 55.67 55.72 56.47 55.8 55.7 55.7
15/01/2026 01:46:03 43.85 44.71 45.56 44.4 44.3 44.3 56.2 56.12 56.47 55.8 55.7 55.7
15/01/2026 01:46:04 44.31 44.5 45.56 44.4 44.3 44.3 55.69 56.03 56.47 55.8 55.7 55.7
15/01/2026 01:46:05 43.86 44.83 45.56 44.4 44.3 44.3 55.43 55.87 56.47 55.8 55.7 55.7
15/01/2026 01:46:06 43.59 44.13 45.56 44.4 44.3 44.3 56.37 56.23 56.47 55.8 55.7 55.7
15/01/2026 01:46:07 43.93 44.34 45.56 44.4 44.3 44.3 55.69 56.26 56.47 55.8 55.7 55.7
15/01/2026 01:46:08 44.29 44.62 45.56 44.4 44.3 44.3 55.52 55.86 56.47 55.8 55.7 55.7
15/01/2026 01:46:09 43.9 44.61 45.56 44.4 44.3 44.3 56.08 56.03 56.47 55.8 55.7 55.7
15/01/2026 01:46:10 45.14 45.01 45.56 44.4 44.3 44.3 55.88 56.37 56.47 55.8 55.7 55.7
15/01/2026 01:46:11 44.65 45.15 45.56 44.4 44.3 44.3 55.93 56.01 56.47 55.8 55.7 55.7
15/01/2026 01:46:12 43.73 44.79 45.56 44.4 44.3 44.3 55.18 56.01 56.47 55.8 55.7 55.7
15/01/2026 01:46:13 43.81 44.38 45.56 44.4 44.3 44.3 55.54 55.65 56.47 55.8 55.7 55.7
15/01/2026 01:46:14 43.99 44.32 45.56 44.4 44.3 44.3 56.36 56.15 56.47 55.8 55.7 55.7
15/01/2026 01:46:15 44.34 44.75 45.56 44.4 44.3 44.3 55.89 56.25 56.47 55.8 55.7 55.7
15/01/2026 01:46:16 42.26 44.19 45.56 44.4 44.3 44.3 55.49 56.03 56.47 55.8 55.7 55.7
15/01/2026 01:46:17 45.32 44.72 45.56 44.4 44.3 44.3 55.95 56.1 56.47 55.8 55.7 55.7
15/01/2026 01:46:18 44.7 44.97 45.56 44.4 44.3 44.3 55.96 56.16 56.37 55.8 55.7 55.7
15/01/2026 01:46:19 44.98 45.24 45.56 44.4 44.3 44.3 55.5 56.04 56.37 55.8 55.7 55.7
15/01/2026 01:46:20 44.63 45.06 45.24 44.4 44.3 44.3 55.82 55.81 56.37 55.8 55.7 55.7
15/01/2026 01:46:21 44.36 45.23 45.24 44.4 44.3 44.3 55.83 55.91 56.37 55.8 55.7 55.7
15/01/2026 01:46:22 44.4 44.9 45.24 44.4 44.3 44.3 56.23 56.19 56.37 55.8 55.7 55.7
15/01/2026 01:46:23 44.28 44.6 45.24 44.4 44.3 44.3 55.8 56.16 56.37 55.8 55.7 55.7
15/01/2026 01:46:24 44.45 44.95 45.24 44.4 44.3 44.3 55.73 56.18 56.37 55.8 55.7 55.7
15/01/2026 01:46:25 44.59 44.98 45.24 44.4 44.3 44.3 56.15 56.14 56.37 55.8 55.7 55.7
15/01/2026 01:46:26 44.19 44.9 45.24 44.4 44.3 44.3 55.69 56.04 56.37 55.8 55.7 55.7
15/01/2026 01:46:27 45.39 45.16 45.24 44.4 44.3 44.3 55.88 56.02 56.37 55.8 55.7 55.7
15/01/2026 01:46:28 45.05 45.38 45.38 44.4 44.3 44.3 55.7 56.18 56.37 55.8 55.7 55.7
15/01/2026 01:46:29 44.57 45.23 45.38 44.4 44.3 44.3 55.69 56.02 56.37 55.8 55.7 55.7
15/01/2026 01:46:30 43.69 44.93 45.38 44.4 44.3 44.3 55.85 55.87 56.37 55.8 55.7 55.7
15/01/2026 01:46:31 44.78 44.9 45.38 44.4 44.3 44.3 55.64 55.87 56.37 55.8 55.7 55.7
15/01/2026 01:46:32 43.49 44.69 45.38 44.4 44.3 44.3 55.42 55.82 56.37 55.8 55.7 55.7
15/01/2026 01:46:33 44.56 44.46 45.38 44.4 44.3 44.3 54.78 55.56 56.37 55.8 55.7 55.7
15/01/2026 01:46:34 43.81 44.74 45.38 44.4 44.3 44.3 55.77 55.64 56.37 55.8 55.7 55.7
15/01/2026 01:46:35 44.37 44.6 45.38 44.4 44.3 44.3 55.53 55.66 56.37 55.8 55.7 55.7
15/01/2026 01:46:36 42.8 44.27 45.38 44.4 44.3 44.3 56.41 56.29 56.37 55.8 55.7 55.7
15/01/2026 01:46:37 44.26 44.27 45.38 44.4 44.3 44.3 55.5 56.1 56.37 55.8 55.7 55.7
15/01/2026 01:46:38 43.89 44.73 45.38 44.4 44.3 44.3 55.68 55.8 56.37 55.8 55.7 55.7
15/01/2026 01:46:39 43.57 44.09 45.38 44.3 44.3 44.3 55.83 55.9 56.37 55.8 55.7 55.7
15/01/2026 01:46:40 44.73 44.8 45.38 44.3 44.3 44.3 56.12 56.21 56.29 55.8 55.7 55.7
15/01/2026 01:46:41 44 44.62 45.38 44.3 44.3 44.3 55.01 56.01 56.29 55.8 55.7 55.7
15/01/2026 01:46:42 43.95 44.56 45.38 44.3 44.3 44.3 55.33 55.54 56.29 55.8 55.7 55.7
15/01/2026 01:46:43 44.26 44.66 45.38 44.3 44.3 44.3 55.31 55.48 56.29 55.8 55.7 55.7
15/01/2026 01:46:44 44.96 44.86 45.38 44.3 44.3 44.3 56 55.92 56.29 55.8 55.7 55.7
15/01/2026 01:46:45 43.95 44.8 45.38 44.3 44.3 44.3 56.57 56.51 56.51 55.8 55.7 55.7
15/01/2026 01:46:46 44.67 44.95 45.38 44.3 44.3 44.3 55.61 56.52 56.52 55.8 55.7 55.7
15/01/2026 01:46:47 45.24 45.14 45.38 44.4 44.3 44.3 55.73 56.13 56.52 55.8 55.7 55.7
15/01/2026 01:46:48 45.09 45.68 45.68 44.4 44.3 44.3 56.09 56.3 56.52 55.8 55.7 55.7
15/01/2026 01:46:49 44.31 45.49 45.68 44.4 44.3 44.3 55.73 56.14 56.52 55.8 55.7 55.7
15/01/2026 01:46:50 43.82 44.44 45.68 44.4 44.3 44.3 55.66 55.87 56.52 55.8 55.7 55.7
15/01/2026 01:46:51 44.04 44.61 45.68 44.3 44.3 44.3 55.85 55.93 56.52 55.8 55.7 55.7
15/01/2026 01:46:52 43.84 44.4 45.68 44.4 44.3 44.3 55.48 55.95 56.52 55.8 55.7 55.7
15/01/2026 01:46:53 43.89 44.02 45.68 44.3 44.3 44.3 55.58 55.69 56.52 55.8 55.7 55.7
15/01/2026 01:46:54 43.16 44.28 45.68 44.3 44.3 44.3 55.81 55.84 56.52 55.8 55.7 55.7
15/01/2026 01:46:55 42.66 43.65 45.68 44.3 44.3 44.3 55.75 56.03 56.52 55.8 55.7 55.7
15/01/2026 01:46:56 45.3 44.64 45.68 44.3 44.3 44.3 55.26 55.62 56.52 55.8 55.7 55.7
15/01/2026 01:46:57 44.83 45.1 45.68 44.3 44.3 44.3 56.48 56.3 56.52 55.8 55.7 55.7
15/01/2026 01:46:58 43.52 44.74 45.68 44.3 44.3 44.3 56.01 56.55 56.55 55.8 55.7 55.7
15/01/2026 01:46:59 43.71 44.34 45.68 44.3 44.3 44.3 55.86 56.12 56.55 55.8 55.7 55.7
15/01/2026 01:47:00 44.92 44.69 45.68 44.3 44.3 44.3 55.86 56.34 56.55 55.8 55.7 55.7
15/01/2026 01:47:01 44.27 45.21 45.68 44.3 44.3 44.3 55.44 55.93 56.55 55.8 55.7 55.7
15/01/2026 01:47:02 44.29 44.61 45.68 44.3 44.3 44.3 55.81 55.79 56.55 55.8 55.7 55.7
15/01/2026 01:47:03 43.21 44.62 45.68 44.3 44.3 44.3 55.98 56.15 56.55 55.8 55.7 55.7
15/01/2026 01:47:04 43.75 43.84 45.68 44.3 44.3 44.3 55.61 55.86 56.55 55.8 55.7 55.7
15/01/2026 01:47:05 44.45 44.73 45.68 44.3 44.3 44.3 55.69 55.86 56.55 55.8 55.7 55.7
15/01/2026 01:47:06 44.24 44.31 45.68 44.3 44.3 44.3 55.25 55.67 56.55 55.8 55.7 55.7
15/01/2026 01:47:07 42.25 44.35 45.68 44.3 44.3 44.3 56.04 55.98 56.55 55.8 55.7 55.7
15/01/2026 01:47:08 43.86 43.75 45.68 44.3 44.3 44.3 55.46 55.83 56.55 55.8 55.7 55.7
15/01/2026 01:47:09 44.54 44.54 45.68 44.3 44.3 44.3 55.76 55.79 56.55 55.8 55.7 55.7
15/01/2026 01:47:10 44.81 44.67 45.68 44.3 44.3 44.3 55.66 55.9 56.55 55.8 55.7 55.7
15/01/2026 01:47:11 45.44 45.49 45.68 44.3 44.3 44.3 55.08 55.83 56.55 55.8 55.7 55.7
15/01/2026 01:47:12 44.22 45.14 45.68 44.3 44.3 44.3 56.13 56.01 56.55 55.8 55.7 55.7
15/01/2026 01:47:13 42.72 44.75 45.68 44.3 44.3 44.3 54.89 56.09 56.55 55.8 55.7 55.7
15/01/2026 01:47:14 44.93 45.14 45.68 44.3 44.3 44.3 55.31 55.51 56.55 55.8 55.7 55.7
15/01/2026 01:47:15 44.74 45.07 45.68 44.3 44.3 44.3 55.62 55.68 56.55 55.8 55.7 55.7
15/01/2026 01:47:16 45.3 45.34 45.68 44.3 44.3 44.3 55.52 55.79 56.55 55.8 55.7 55.7
15/01/2026 01:47:17 44.77 45.19 45.68 44.3 44.3 44.3 55.6 55.68 56.55 55.8 55.7 55.7
15/01/2026 01:47:18 43.81 45.19 45.49 44.3 44.3 44.3 55.27 55.66 56.55 55.8 55.7 55.7
15/01/2026 01:47:19 44.3 44.51 45.49 44.3 44.3 44.3 55.89 55.79 56.55 55.8 55.7 55.7
15/01/2026 01:47:20 44.49 44.97 45.49 44.3 44.3 44.3 55.98 56.21 56.55 55.8 55.7 55.7
15/01/2026 01:47:21 43.67 44.86 45.49 44.3 44.3 44.3 55.29 55.95 56.55 55.8 55.7 55.7
15/01/2026 01:47:22 44.14 44.23 45.49 44.3 44.3 44.3 56.05 56.02 56.55 55.8 55.7 55.7
15/01/2026 01:47:23 43.76 44.26 45.49 44.3 44.3 44.3 55.99 56.06 56.55 55.8 55.7 55.7
15/01/2026 01:47:24 43.3 44.16 45.49 44.3 44.3 44.3 55.82 56.17 56.55 55.8 55.7 55.7
15/01/2026 01:47:25 44.28 44.34 45.49 44.3 44.3 44.3 55.45 55.87 56.55 55.7 55.7 55.7
15/01/2026 01:47:26 44.3 44.64 45.49 44.3 44.3 44.3 54.93 55.65 56.55 55.7 55.7 55.7
15/01/2026 01:47:27 43.23 44.49 45.49 44.3 44.3 44.3 55.44 55.52 56.55 55.7 55.7 55.7
15/01/2026 01:47:28 43.79 43.75 45.49 44.3 44.3 44.3 55.23 55.46 56.34 55.7 55.7 55.7
15/01/2026 01:47:29 44.19 44.2 45.49 44.3 44.3 44.3 55.99 55.85 56.34 55.7 55.7 55.7
15/01/2026 01:47:30 44.76 45.08 45.49 44.3 44.3 44.3 55.57 55.69 56.21 55.7 55.7 55.7
15/01/2026 01:47:31 44.52 44.93 45.49 44.3 44.3 44.3 55.44 55.84 56.21 55.7 55.7 55.7
15/01/2026 01:47:32 44.28 44.5 45.49 44.3 44.3 44.3 57.02 56.92 56.92 55.7 55.7 55.7
15/01/2026 01:47:33 47.1 46.59 46.59 44.3 44.3 44.3 59.81 59.14 59.14 55.8 55.7 55.7
15/01/2026 01:47:34 44.14 45.84 46.59 44.3 44.3 44.3 55.57 58.58 59.14 55.8 55.7 55.7
15/01/2026 01:47:35 45.43 45.53 46.59 44.3 44.3 44.3 56.25 57.09 59.14 55.8 55.7 55.7
15/01/2026 01:47:36 42.66 45.12 46.59 44.3 44.3 44.3 55.25 56.45 59.14 55.8 55.7 55.7
15/01/2026 01:47:37 43.3 44.49 46.59 44.3 44.3 44.3 55.61 55.82 59.14 55.8 55.7 55.7
15/01/2026 01:47:38 42.59 43.89 46.59 44.3 44.3 44.3 55.44 55.7 59.14 55.8 55.7 55.7
15/01/2026 01:47:39 44.8 44.25 46.59 44.3 44.3 44.3 55.75 56.03 59.14 55.8 55.7 55.7
15/01/2026 01:47:40 44.73 44.64 46.59 44.3 44.3 44.3 55.49 55.71 59.14 55.8 55.7 55.7
15/01/2026 01:47:41 44.48 44.86 46.59 44.3 44.3 44.3 55.34 55.66 59.14 55.8 55.7 55.7
15/01/2026 01:47:42 44.82 44.89 46.59 44.3 44.3 44.3 56 55.88 59.14 55.8 55.7 55.7
15/01/2026 01:47:43 44.8 45.49 46.59 44.3 44.3 44.3 55.95 55.98 59.14 55.8 55.7 55.7
15/01/2026 01:47:44 43.89 44.64 46.59 44.3 44.3 44.3 56.41 56.25 59.14 55.8 55.7 55.7
15/01/2026 01:47:45 44.69 44.82 46.59 44.3 44.3 44.3 56.1 56.24 59.14 55.8 55.7 55.7
15/01/2026 01:47:46 44.65 44.87 46.59 44.3 44.3 44.3 55.39 56.19 59.14 55.8 55.7 55.7
15/01/2026 01:47:47 45 45.39 46.59 44.3 44.3 44.3 55.76 55.98 59.14 55.8 55.7 55.7
15/01/2026 01:47:48 44.46 45.06 46.59 44.3 44.3 44.3 56.33 56.22 59.14 55.8 55.7 55.7
15/01/2026 01:47:49 43.56 44.68 46.59 44.3 44.3 44.3 55.3 56.32 59.14 55.8 55.7 55.7
15/01/2026 01:47:50 43.77 44.3 46.59 44.3 44.3 44.3 55.53 55.8 59.14 55.8 55.7 55.7
15/01/2026 01:47:51 43.43 43.89 46.59 44.3 44.3 44.3 55.14 55.66 59.14 55.8 55.7 55.7
15/01/2026 01:47:52 44.3 44.55 46.59 44.3 44.3 44.3 55.49 55.56 59.14 55.8 55.7 55.7
15/01/2026 01:47:53 44.65 44.71 46.59 44.3 44.3 44.3 55.6 55.66 59.14 55.7 55.7 55.7
15/01/2026 01:47:54 44.78 44.92 46.59 44.3 44.3 44.3 55.87 55.97 59.14 55.7 55.7 55.7
15/01/2026 01:47:55 43.98 44.93 46.59 44.3 44.3 44.3 55.65 56.05 59.14 55.7 55.7 55.7
15/01/2026 01:47:56 44.2 44.4 46.59 44.3 44.3 44.3 55.68 55.8 59.14 55.7 55.7 55.7
15/01/2026 01:47:57 43.06 44.34 46.59 44.3 44.3 44.3 55.45 56 59.14 55.7 55.7 55.7
15/01/2026 01:47:58 43.39 44.03 46.59 44.3 44.3 44.3 55.4 55.82 59.14 55.7 55.7 55.7
15/01/2026 01:47:59 43.51 44.13 46.59 44.3 44.3 44.3 55.54 55.7 59.14 55.7 55.7 55.7
15/01/2026 01:48:00 44.91 44.7 46.59 44.3 44.3 44.3 55.93 55.91 59.14 55.7 55.7 55.7
15/01/2026 01:48:01 42.64 44.48 46.59 44.3 44.3 44.3 55.46 55.84 59.14 55.7 55.7 55.7
15/01/2026 01:48:02 43.67 44.33 46.59 44.3 44.3 44.3 55.11 55.67 59.14 55.7 55.7 55.7
15/01/2026 01:48:03 43.72 44.08 45.84 44.3 44.3 44.3 55.13 55.37 58.58 55.7 55.7 55.7
15/01/2026 01:48:04 44.62 44.28 45.53 44.3 44.3 44.3 55.5 55.47 57.09 55.7 55.7 55.7
15/01/2026 01:48:05 45.86 45.56 45.56 44.3 44.3 44.3 55.72 55.75 56.45 55.7 55.7 55.7
15/01/2026 01:48:06 43.7 45.63 45.63 44.3 44.3 44.3 55.19 55.58 56.32 55.7 55.7 55.7
15/01/2026 01:48:07 45.15 45.16 45.63 44.3 44.3 44.3 56.08 55.87 56.32 55.7 55.7 55.7
15/01/2026 01:48:08 43.73 44.92 45.63 44.3 44.3 44.3 55.57 55.84 56.32 55.7 55.7 55.7
15/01/2026 01:48:09 44.31 44.82 45.63 44.3 44.3 44.3 55.69 55.93 56.32 55.7 55.7 55.7
15/01/2026 01:48:10 43.8 44.2 45.63 44.3 44.3 44.3 55.09 55.71 56.32 55.7 55.7 55.7
15/01/2026 01:48:11 44.76 44.69 45.63 44.3 44.3 44.3 56.4 56.18 56.32 55.7 55.7 55.7
15/01/2026 01:48:12 42.43 44.64 45.63 44.3 44.3 44.3 55.21 56 56.32 55.7 55.7 55.7
15/01/2026 01:48:13 44.56 44.77 45.63 44.3 44.3 44.3 56.23 56.02 56.32 55.7 55.7 55.7
15/01/2026 01:48:14 43.69 44.6 45.63 44.3 44.3 44.3 55.6 55.95 56.32 55.7 55.7 55.7
15/01/2026 01:48:15 44.56 44.48 45.63 44.3 44.3 44.3 55.6 55.8 56.32 55.7 55.7 55.7
15/01/2026 01:48:16 45.26 45.2 45.63 44.3 44.3 44.3 55.54 55.78 56.32 55.7 55.7 55.7
15/01/2026 01:48:17 45.35 45.51 45.63 44.3 44.3 44.3 55.63 55.75 56.32 55.7 55.7 55.7
15/01/2026 01:48:18 44.85 45.34 45.63 44.3 44.3 44.3 55.5 55.89 56.32 55.7 55.7 55.7
15/01/2026 01:48:19 45.44 45.68 45.68 44.3 44.3 44.3 55.16 55.58 56.18 55.7 55.7 55.7
15/01/2026 01:48:20 43.91 45.42 45.68 44.3 44.3 44.3 56.38 56.08 56.18 55.7 55.7 55.7
15/01/2026 01:48:21 43.52 44.4 45.68 44.3 44.3 44.3 55.54 56.07 56.18 55.7 55.7 55.7
15/01/2026 01:48:22 44.97 44.91 45.68 44.3 44.3 44.3 56.2 56.1 56.18 55.7 55.7 55.7
15/01/2026 01:48:23 44.05 45.33 45.68 44.3 44.3 44.3 55.28 56.11 56.18 55.7 55.7 55.7
15/01/2026 01:48:24 43.08 44.32 45.68 44.3 44.3 44.3 55.57 55.67 56.18 55.7 55.7 55.7
15/01/2026 01:48:25 44.52 44.5 45.68 44.3 44.3 44.3 55.69 55.9 56.18 55.7 55.7 55.7
15/01/2026 01:48:26 43.48 44.39 45.68 44.3 44.3 44.3 55.63 56.09 56.18 55.7 55.7 55.7
15/01/2026 01:48:27 44.39 44.52 45.68 44.3 44.3 44.3 55.56 55.68 56.18 55.7 55.7 55.7
15/01/2026 01:48:28 44.08 44.84 45.68 44.3 44.3 44.3 55.58 55.99 56.18 55.7 55.7 55.7
15/01/2026 01:48:29 43.64 44.21 45.68 44.3 44.3 44.3 55.39 55.61 56.18 55.7 55.7 55.7
15/01/2026 01:48:30 43.48 44.3 45.68 44.3 44.3 44.3 56.09 55.86 56.18 55.7 55.7 55.7
15/01/2026 01:48:31 43.77 44.71 45.68 44.2 44.3 44.3 55.8 56.09 56.18 55.7 55.7 55.7
15/01/2026 01:48:32 44.48 44.29 45.68 44.2 44.3 44.3 55.25 55.87 56.18 55.7 55.7 55.7
15/01/2026 01:48:33 44.32 44.5 45.68 44.2 44.3 44.3 55.44 55.72 56.18 55.7 55.7 55.7
15/01/2026 01:48:34 44.33 44.56 45.68 44.2 44.3 44.3 55.66 55.72 56.18 55.7 55.7 55.7
15/01/2026 01:48:35 43.65 44.81 45.68 44.2 44.3 44.3 55.28 55.66 56.18 55.7 55.7 55.7
15/01/2026 01:48:36 44.57 44.66 45.68 44.2 44.3 44.3 56.14 56.09 56.18 55.7 55.7 55.7
15/01/2026 01:48:37 44.96 44.97 45.68 44.2 44.3 44.3 55.82 56.05 56.18 55.7 55.7 55.7
15/01/2026 01:48:38 44.29 44.77 45.68 44.2 44.3 44.3 55.38 55.85 56.18 55.7 55.7 55.7
15/01/2026 01:48:39 45.01 45.12 45.68 44.2 44.3 44.3 55.41 55.64 56.18 55.7 55.7 55.7
15/01/2026 01:48:40 45.15 45.54 45.68 44.3 44.3 44.3 55.6 55.67 56.18 55.7 55.7 55.7
15/01/2026 01:48:41 43.78 45.33 45.68 44.2 44.3 44.3 56.43 56.18 56.18 55.7 55.7 55.7
15/01/2026 01:48:42 44.1 44.54 45.68 44.2 44.3 44.3 56.15 56.26 56.26 55.7 55.7 55.7
15/01/2026 01:48:43 45.22 44.99 45.68 44.3 44.3 44.3 56.1 56.25 56.26 55.7 55.7 55.7
15/01/2026 01:48:44 45.16 45.34 45.68 44.3 44.3 44.3 56.29 56.44 56.44 55.7 55.7 55.7
15/01/2026 01:48:45 44.11 45.19 45.68 44.3 44.3 44.3 56.03 56.31 56.44 55.7 55.7 55.7
15/01/2026 01:48:46 43.36 44.57 45.68 44.3 44.3 44.3 55.7 56.26 56.44 55.7 55.7 55.7
15/01/2026 01:48:47 43.56 44.31 45.68 44.2 44.3 44.3 55.64 55.96 56.44 55.7 55.7 55.7
15/01/2026 01:48:48 44.18 44.45 45.68 44.2 44.3 44.3 55.51 55.8 56.44 55.7 55.7 55.7
15/01/2026 01:48:49 43.61 44.21 45.54 44.3 44.3 44.3 55.33 55.65 56.44 55.7 55.7 55.7
15/01/2026 01:48:50 43.54 44.21 45.54 44.3 44.3 44.3 55.77 55.68 56.44 55.7 55.7 55.7
15/01/2026 01:48:51 44.71 44.73 45.54 44.3 44.3 44.3 56.34 56.16 56.44 55.7 55.7 55.7
15/01/2026 01:48:52 45.33 45.23 45.54 44.3 44.3 44.3 55 56.17 56.44 55.7 55.7 55.7
15/01/2026 01:48:53 45.17 45.39 45.54 44.3 44.3 44.3 55.19 55.49 56.44 55.7 55.7 55.7
15/01/2026 01:48:54 44.64 45.4 45.54 44.3 44.3 44.3 55.5 55.57 56.44 55.7 55.7 55.7
15/01/2026 01:48:55 45.13 45.43 45.54 44.3 44.3 44.3 55.68 55.75 56.44 55.7 55.7 55.7
15/01/2026 01:48:56 43.56 44.81 45.54 44.3 44.3 44.3 55.24 55.86 56.44 55.7 55.7 55.7
15/01/2026 01:48:57 44.54 45.04 45.54 44.3 44.3 44.3 55.6 55.57 56.44 55.7 55.7 55.7
15/01/2026 01:48:58 43.93 44.54 45.54 44.3 44.3 44.3 55.59 55.93 56.44 55.7 55.7 55.7
15/01/2026 01:48:59 42.21 44.27 45.54 44.3 44.3 44.3 55.14 55.52 56.44 55.7 55.7 55.7
15/01/2026 01:49:00 44 43.88 45.54 44.3 44.3 44.3 55.63 55.58 56.44 55.7 55.7 55.7
15/01/2026 01:49:01 42.75 44.37 45.54 44.3 44.3 44.3 55.32 55.69 56.44 55.7 55.7 55.7
15/01/2026 01:49:02 44.75 44.24 45.54 44.3 44.3 44.3 56 56.1 56.44 55.7 55.7 55.7
15/01/2026 01:49:03 44.93 44.84 45.54 44.3 44.3 44.3 55.78 55.95 56.44 55.7 55.7 55.7
15/01/2026 01:49:04 44.04 44.83 45.54 44.3 44.3 44.3 55.62 55.99 56.44 55.7 55.7 55.7
15/01/2026 01:49:05 44.89 45.09 45.54 44.3 44.3 44.3 56.34 56.28 56.44 55.7 55.7 55.7
15/01/2026 01:49:06 45.33 45.23 45.54 44.3 44.3 44.3 55.65 56.25 56.44 55.7 55.7 55.7
15/01/2026 01:49:07 44.21 45.34 45.54 44.3 44.3 44.3 55.85 56.01 56.44 55.7 55.7 55.7
15/01/2026 01:49:08 43.53 44.79 45.54 44.3 44.3 44.3 55.98 56.1 56.44 55.7 55.7 55.7
15/01/2026 01:49:09 44.34 44.28 45.54 44.3 44.3 44.3 56.26 56.23 56.44 55.7 55.7 55.7
15/01/2026 01:49:10 44.04 44.52 45.43 44.3 44.3 44.3 55.4 56.14 56.44 55.7 55.7 55.7
15/01/2026 01:49:11 43.18 44.26 45.43 44.3 44.3 44.3 55.68 55.91 56.44 55.7 55.7 55.7
15/01/2026 01:49:12 43.85 44.07 45.43 44.3 44.3 44.3 55.65 55.75 56.44 55.7 55.7 55.7
15/01/2026 01:49:13 44.37 44.58 45.43 44.3 44.3 44.3 56.17 56.13 56.44 55.7 55.7 55.7
15/01/2026 01:49:14 43.61 44.6 45.43 44.3 44.3 44.3 55.6 56.12 56.31 55.7 55.7 55.7
15/01/2026 01:49:15 43.89 44.07 45.43 44.3 44.3 44.3 55.69 55.8 56.28 55.7 55.7 55.7
15/01/2026 01:49:16 43.95 44.16 45.43 44.3 44.3 44.3 55.85 55.92 56.28 55.7 55.7 55.7
15/01/2026 01:49:17 43.56 44.23 45.43 44.3 44.3 44.3 56.39 56.34 56.34 55.7 55.7 55.7
15/01/2026 01:49:18 44.35 44.33 45.43 44.3 44.3 44.3 55.9 56.21 56.34 55.7 55.7 55.7
15/01/2026 01:49:19 44.84 45.31 45.43 44.3 44.3 44.3 55.83 56.17 56.34 55.7 55.7 55.7
15/01/2026 01:49:20 44 44.53 45.43 44.3 44.3 44.3 55.54 55.9 56.34 55.7 55.7 55.7
15/01/2026 01:49:21 43.61 44.55 45.43 44.3 44.3 44.3 55.3 55.79 56.34 55.7 55.7 55.7
15/01/2026 01:49:22 43.84 44.51 45.43 44.3 44.3 44.3 55.61 55.77 56.34 55.7 55.7 55.7
15/01/2026 01:49:23 43.14 43.93 45.43 44.2 44.3 44.3 55.63 55.74 56.34 55.7 55.7 55.7
15/01/2026 01:49:24 44.31 44.32 45.43 44.2 44.3 44.3 56.13 56.24 56.34 55.7 55.7 55.7
15/01/2026 01:49:25 45.15 45 45.34 44.2 44.3 44.3 55.8 56.26 56.34 55.7 55.7 55.7
15/01/2026 01:49:26 44.19 45.2 45.34 44.2 44.3 44.3 55.21 55.82 56.34 55.7 55.7 55.7
15/01/2026 01:49:27 43.1 44.43 45.34 44.2 44.3 44.3 55.27 55.55 56.34 55.7 55.7 55.7
15/01/2026 01:49:28 45.27 45.13 45.34 44.2 44.3 44.3 55.46 55.51 56.34 55.7 55.7 55.7
15/01/2026 01:49:29 42.41 44.91 45.34 44.2 44.3 44.3 55.53 55.76 56.34 55.7 55.7 55.7
15/01/2026 01:49:30 44.6 44.53 45.34 44.2 44.3 44.3 55.52 55.61 56.34 55.7 55.7 55.7
15/01/2026 01:49:31 44.5 44.65 45.34 44.2 44.3 44.3 55.17 55.48 56.34 55.7 55.7 55.7
15/01/2026 01:49:32 42.73 44.63 45.34 44.2 44.3 44.3 56.13 56.08 56.34 55.7 55.7 55.7
15/01/2026 01:49:33 43.11 44.22 45.34 44.2 44.3 44.3 55.55 56.19 56.34 55.7 55.7 55.7
15/01/2026 01:49:34 44.42 44.33 45.34 44.2 44.3 44.3 55.78 55.94 56.34 55.7 55.7 55.7
15/01/2026 01:49:35 44.17 44.44 45.34 44.2 44.3 44.3 56.04 56.05 56.34 55.7 55.7 55.7
15/01/2026 01:49:36 44.14 44.55 45.34 44.2 44.3 44.3 55.52 55.97 56.34 55.7 55.7 55.7
15/01/2026 01:49:37 45.19 44.95 45.31 44.2 44.3 44.3 55.31 55.78 56.34 55.7 55.7 55.7
15/01/2026 01:49:38 45.06 45.5 45.5 44.2 44.3 44.3 54.91 55.75 56.34 55.7 55.7 55.7
15/01/2026 01:49:39 44.44 44.93 45.5 44.2 44.3 44.3 56 55.81 56.34 55.7 55.7 55.7
15/01/2026 01:49:40 45.23 45.41 45.5 44.2 44.3 44.3 55.72 56.03 56.34 55.7 55.7 55.7
15/01/2026 01:49:41 45.15 45.37 45.5 44.2 44.3 44.3 54.66 55.79 56.34 55.7 55.7 55.7
15/01/2026 01:49:42 44.89 45.44 45.5 44.2 44.3 44.3 55.72 55.54 56.34 55.7 55.7 55.7
15/01/2026 01:49:43 42.76 45.04 45.5 44.2 44.3 44.3 55.73 55.85 56.34 55.7 55.7 55.7
15/01/2026 01:49:44 44.29 44.91 45.5 44.2 44.3 44.3 55.8 55.98 56.34 55.7 55.7 55.7
15/01/2026 01:49:45 44.28 44.41 45.5 44.2 44.3 44.3 55.62 55.85 56.34 55.7 55.7 55.7
15/01/2026 01:49:46 44.22 44.8 45.5 44.2 44.3 44.3 54.76 55.65 56.34 55.7 55.7 55.7
15/01/2026 01:49:47 44.28 44.49 45.5 44.2 44.3 44.3 55.43 55.44 56.26 55.7 55.7 55.7
15/01/2026 01:49:48 42.87 44.5 45.5 44.2 44.3 44.3 55.37 55.69 56.26 55.7 55.7 55.7
15/01/2026 01:49:49 44.45 44.22 45.5 44.2 44.3 44.3 55.7 55.67 56.26 55.7 55.7 55.7
15/01/2026 01:49:50 44.22 44.67 45.5 44.2 44.3 44.3 55.64 55.7 56.26 55.7 55.7 55.7
15/01/2026 01:49:51 44.03 44.42 45.5 44.2 44.3 44.3 56.46 56.32 56.32 55.7 55.7 55.7
15/01/2026 01:49:52 45.09 44.89 45.5 44.3 44.3 44.3 55.82 56.33 56.33 55.7 55.7 55.7
15/01/2026 01:49:53 43.81 44.99 45.5 44.3 44.3 44.3 55.39 56.09 56.33 55.7 55.7 55.7
15/01/2026 01:49:54 43.71 44.45 45.5 44.3 44.3 44.3 55.01 55.61 56.33 55.7 55.7 55.7
15/01/2026 01:49:55 43.49 44.37 45.5 44.3 44.3 44.3 55.87 55.73 56.33 55.7 55.7 55.7
15/01/2026 01:49:56 43.85 44.04 45.5 44.2 44.3 44.3 55.03 55.77 56.33 55.7 55.7 55.7
15/01/2026 01:49:57 44.91 44.77 45.5 44.3 44.3 44.3 55.8 55.68 56.33 55.7 55.7 55.7
15/01/2026 01:49:58 44.59 45.07 45.5 44.3 44.3 44.3 55.87 56.09 56.33 55.7 55.7 55.7
15/01/2026 01:49:59 44.48 45.29 45.5 44.2 44.3 44.3 55.89 55.92 56.33 55.7 55.7 55.7
15/01/2026 01:50:00 44.08 44.66 45.5 44.2 44.3 44.3 56.6 56.43 56.43 55.7 55.7 55.7
15/01/2026 01:50:01 43.57 44.31 45.5 44.2 44.3 44.3 55.33 56.3 56.43 55.7 55.7 55.7
15/01/2026 01:50:02 45.37 44.98 45.5 44.2 44.3 44.3 55.2 55.66 56.43 55.7 55.7 55.7
15/01/2026 01:50:03 44.35 45.21 45.5 44.2 44.3 44.3 55.9 55.91 56.43 55.7 55.7 55.7
15/01/2026 01:50:04 43.68 44.59 45.5 44.2 44.3 44.3 55.52 55.71 56.43 55.7 55.7 55.7
15/01/2026 01:50:05 44.83 45.05 45.5 44.2 44.3 44.3 55.88 55.99 56.43 55.7 55.7 55.7
15/01/2026 01:50:06 45.04 45.11 45.5 44.3 44.3 44.3 55.84 56.06 56.43 55.7 55.7 55.7
15/01/2026 01:50:07 45.47 45.4 45.5 44.3 44.3 44.3 55.73 55.96 56.43 55.7 55.7 55.7
15/01/2026 01:50:08 44.43 45.54 45.54 44.3 44.3 44.3 56.17 56.29 56.43 55.7 55.7 55.7
15/01/2026 01:50:09 44.89 45.22 45.54 44.3 44.3 44.3 55.32 56.06 56.43 55.7 55.7 55.7
15/01/2026 01:50:10 44.34 44.88 45.54 44.3 44.3 44.3 55.31 55.75 56.43 55.7 55.7 55.7
15/01/2026 01:50:11 43.54 44.83 45.54 44.3 44.3 44.3 55.44 55.54 56.43 55.7 55.7 55.7
15/01/2026 01:50:12 44.9 44.94 45.54 44.3 44.3 44.3 55.47 55.62 56.43 55.7 55.7 55.7
15/01/2026 01:50:13 44.62 44.9 45.54 44.3 44.3 44.3 56.29 56.15 56.43 55.7 55.7 55.7
15/01/2026 01:50:14 44.56 45.1 45.54 44.3 44.3 44.3 55.5 56.07 56.43 55.7 55.7 55.7
15/01/2026 01:50:15 45.64 45.78 45.78 44.3 44.3 44.3 56.2 56.08 56.43 55.7 55.7 55.7
15/01/2026 01:50:16 44.37 45.27 45.78 44.3 44.3 44.3 55.69 56.03 56.43 55.7 55.7 55.7
15/01/2026 01:50:17 42.62 44.94 45.78 44.3 44.3 44.3 54.91 55.88 56.43 55.7 55.7 55.7
15/01/2026 01:50:18 43.94 44.36 45.78 44.3 44.3 44.3 55.72 55.66 56.43 55.7 55.7 55.7
15/01/2026 01:50:19 45.53 44.94 45.78 44.3 44.3 44.3 56 55.87 56.43 55.7 55.7 55.7
15/01/2026 01:50:20 43.77 44.85 45.78 44.3 44.3 44.3 55.4 55.91 56.43 55.7 55.7 55.7
15/01/2026 01:50:21 44.42 44.94 45.78 44.3 44.3 44.3 55.58 55.76 56.43 55.7 55.7 55.7
15/01/2026 01:50:22 45.22 45.03 45.78 44.3 44.3 44.3 55.6 55.77 56.43 55.7 55.7 55.7
15/01/2026 01:50:23 44.85 45.06 45.78 44.3 44.3 44.3 55.69 55.74 56.43 55.7 55.7 55.7
15/01/2026 01:50:24 44.87 45.06 45.78 44.3 44.3 44.3 55.64 55.75 56.43 55.7 55.7 55.7
15/01/2026 01:50:25 44.71 45.15 45.78 44.3 44.3 44.3 55.51 55.82 56.43 55.7 55.7 55.7
15/01/2026 01:50:26 45.02 45.35 45.78 44.3 44.3 44.3 56.21 56.2 56.43 55.7 55.7 55.7
15/01/2026 01:50:27 44.33 45.04 45.78 44.3 44.3 44.3 55.53 56.21 56.43 55.7 55.7 55.7
15/01/2026 01:50:28 44.66 45.01 45.78 44.3 44.3 44.3 55.91 56.02 56.43 55.7 55.7 55.7
15/01/2026 01:50:29 44.7 45.19 45.78 44.3 44.3 44.3 55.47 55.96 56.43 55.7 55.7 55.7
15/01/2026 01:50:30 44.04 44.76 45.78 44.3 44.3 44.3 55.85 55.88 56.3 55.7 55.7 55.7
15/01/2026 01:50:31 45.31 45 45.78 44.3 44.3 44.3 56.3 56.15 56.29 55.7 55.7 55.7
15/01/2026 01:50:32 44.72 45.48 45.78 44.3 44.3 44.3 56.1 56.26 56.29 55.7 55.7 55.7
15/01/2026 01:50:33 43.18 44.72 45.78 44.3 44.3 44.3 55.32 56.13 56.29 55.7 55.7 55.7
15/01/2026 01:50:34 42.38 44.48 45.78 44.3 44.3 44.3 55.5 55.63 56.29 55.7 55.7 55.7
15/01/2026 01:50:35 43.63 43.85 45.78 44.3 44.3 44.3 55.77 55.9 56.29 55.7 55.7 55.7
15/01/2026 01:50:36 43.74 43.78 45.78 44.3 44.3 44.3 55.73 55.94 56.29 55.7 55.7 55.7
15/01/2026 01:50:37 44.56 44.66 45.78 44.3 44.3 44.3 56.32 56.27 56.29 55.7 55.7 55.7
15/01/2026 01:50:38 44.89 44.99 45.78 44.3 44.3 44.3 55.48 56.19 56.27 55.7 55.7 55.7
15/01/2026 01:50:39 44.78 45.05 45.78 44.3 44.3 44.3 55.66 55.81 56.27 55.7 55.7 55.7
15/01/2026 01:50:40 44.06 44.9 45.78 44.3 44.3 44.3 55.33 55.84 56.27 55.7 55.7 55.7
15/01/2026 01:50:41 44.44 45.13 45.78 44.3 44.3 44.3 55.95 55.91 56.27 55.7 55.7 55.7
15/01/2026 01:50:42 45.04 44.93 45.78 44.3 44.3 44.3 55.33 55.94 56.27 55.7 55.7 55.7
15/01/2026 01:50:43 43.65 44.76 45.78 44.3 44.3 44.3 55.83 55.77 56.27 55.7 55.7 55.7
15/01/2026 01:50:44 45.22 45.21 45.78 44.3 44.3 44.3 55.96 55.9 56.27 55.7 55.7 55.7
15/01/2026 01:50:45 43.93 44.83 45.48 44.3 44.3 44.3 56.11 56.29 56.29 55.7 55.7 55.7
15/01/2026 01:50:46 44.73 45.03 45.48 44.3 44.3 44.3 55.26 55.93 56.29 55.7 55.7 55.7
15/01/2026 01:50:47 44.29 44.88 45.48 44.3 44.3 44.3 55.71 55.8 56.29 55.7 55.7 55.7
15/01/2026 01:50:48 44.08 44.68 45.48 44.3 44.3 44.3 55.53 55.73 56.29 55.7 55.7 55.7
15/01/2026 01:50:49 44.32 44.53 45.48 44.3 44.3 44.3 55.89 55.9 56.29 55.7 55.7 55.7
15/01/2026 01:50:50 45.5 45.47 45.48 44.3 44.3 44.3 56.3 56.44 56.44 55.7 55.7 55.7
15/01/2026 01:50:51 44.29 45.1 45.48 44.3 44.3 44.3 55 56.14 56.44 55.7 55.7 55.7
15/01/2026 01:50:52 43.49 44.59 45.48 44.3 44.3 44.3 55.33 55.51 56.44 55.7 55.7 55.7
15/01/2026 01:50:53 44.13 44.42 45.48 44.3 44.3 44.3 55.48 55.66 56.44 55.7 55.7 55.7
15/01/2026 01:50:54 45.42 45.11 45.48 44.3 44.3 44.3 55.88 55.85 56.44 55.7 55.7 55.7
15/01/2026 01:50:55 43.57 44.97 45.48 44.3 44.3 44.3 54.99 55.89 56.44 55.7 55.7 55.7
15/01/2026 01:50:56 44.64 45.05 45.48 44.3 44.3 44.3 55.16 55.43 56.44 55.7 55.7 55.7
15/01/2026 01:50:57 44.6 44.75 45.48 44.3 44.3 44.3 56.23 55.94 56.44 55.7 55.7 55.7
15/01/2026 01:50:58 43.1 44.65 45.48 44.3 44.3 44.3 55.76 56.02 56.44 55.7 55.7 55.7
15/01/2026 01:50:59 45.13 44.69 45.48 44.3 44.3 44.3 55.31 55.87 56.44 55.7 55.7 55.7
15/01/2026 01:51:00 44.56 44.96 45.48 44.3 44.3 44.3 55.2 55.44 56.44 55.7 55.7 55.7
15/01/2026 01:51:01 44.47 44.77 45.48 44.3 44.3 44.3 55.21 55.4 56.44 55.7 55.7 55.7
15/01/2026 01:51:02 44.09 45.1 45.47 44.3 44.3 44.3 56.15 55.96 56.44 55.7 55.7 55.7
15/01/2026 01:51:03 43.22 44.5 45.47 44.3 44.3 44.3 55.28 55.81 56.44 55.7 55.7 55.7
15/01/2026 01:51:04 43.71 44.25 45.47 44.3 44.3 44.3 55.51 55.67 56.44 55.7 55.7 55.7
15/01/2026 01:51:05 43.46 44.11 45.47 44.3 44.3 44.3 55.56 55.79 56.44 55.7 55.7 55.7
15/01/2026 01:51:06 43.49 43.85 45.47 44.3 44.3 44.3 55.65 55.98 56.44 55.7 55.7 55.7
15/01/2026 01:51:07 44.46 44.93 45.47 44.3 44.3 44.3 55.05 55.69 56.44 55.7 55.7 55.7
15/01/2026 01:51:08 44.64 44.65 45.47 44.3 44.3 44.3 56.53 56.06 56.44 55.7 55.7 55.7
15/01/2026 01:51:09 45.3 45.13 45.47 44.3 44.3 44.3 55.79 56.04 56.44 55.7 55.7 55.7
15/01/2026 01:51:10 42.75 45.19 45.47 44.3 44.3 44.3 55.61 56.08 56.44 55.7 55.7 55.7
15/01/2026 01:51:11 43.61 44.07 45.47 44.3 44.3 44.3 55.62 55.93 56.44 55.7 55.7 55.7
15/01/2026 01:51:12 44.73 44.74 45.47 44.3 44.3 44.3 55.23 55.67 56.44 55.7 55.7 55.7
15/01/2026 01:51:13 43.34 44.49 45.47 44.3 44.3 44.3 55.65 55.81 56.44 55.7 55.7 55.7
15/01/2026 01:51:14 42.82 44.1 45.47 44.3 44.3 44.3 55.47 55.59 56.44 55.7 55.7 55.7
15/01/2026 01:51:15 44.46 44.47 45.47 44.3 44.3 44.3 56.35 56.13 56.44 55.7 55.7 55.7
15/01/2026 01:51:16 43.75 44.37 45.47 44.3 44.3 44.3 55.36 56.15 56.44 55.7 55.7 55.7
15/01/2026 01:51:17 44.88 44.73 45.47 44.3 44.3 44.3 55.62 55.86 56.44 55.7 55.7 55.7
15/01/2026 01:51:18 44.1 44.95 45.47 44.3 44.3 44.3 55.17 55.77 56.44 55.7 55.7 55.7
15/01/2026 01:51:19 45.28 45.21 45.47 44.3 44.3 44.3 55.52 55.51 56.44 55.7 55.7 55.7
15/01/2026 01:51:20 44.76 45.19 45.21 44.3 44.3 44.3 55.27 55.61 56.15 55.7 55.7 55.7
15/01/2026 01:51:21 44.19 44.84 45.21 44.3 44.3 44.3 55.18 55.37 56.15 55.7 55.7 55.7
15/01/2026 01:51:22 45 45.03 45.21 44.3 44.3 44.3 55.81 55.68 56.15 55.7 55.7 55.7
15/01/2026 01:51:23 43.16 44.97 45.21 44.3 44.3 44.3 55.58 55.74 56.15 55.7 55.7 55.7
15/01/2026 01:51:24 44.8 44.81 45.21 44.3 44.3 44.3 55.46 55.69 56.15 55.7 55.7 55.7
15/01/2026 01:51:25 43.43 44.78 45.21 44.3 44.3 44.3 55.38 55.64 56.15 55.7 55.7 55.7
15/01/2026 01:51:26 44.28 44.95 45.21 44.3 44.3 44.3 55.62 55.86 56.15 55.7 55.7 55.7
15/01/2026 01:51:27 43.14 44.22 45.21 44.3 44.3 44.3 55.48 55.77 56.15 55.7 55.7 55.7
15/01/2026 01:51:28 44.28 44.24 45.21 44.3 44.3 44.3 56.08 55.97 56.15 55.7 55.7 55.7
15/01/2026 01:51:29 44.87 45.17 45.21 44.3 44.3 44.3 55.43 55.9 56.15 55.7 55.7 55.7
15/01/2026 01:51:30 45.22 45.04 45.21 44.3 44.3 44.3 55.75 55.87 56.15 55.7 55.7 55.7
15/01/2026 01:51:31 44.71 45.52 45.52 44.3 44.3 44.3 56 56.03 56.15 55.7 55.7 55.7
15/01/2026 01:51:32 44.06 44.77 45.52 44.3 44.3 44.3 55.39 56.1 56.15 55.7 55.7 55.7
15/01/2026 01:51:33 44.18 44.65 45.52 44.3 44.3 44.3 55 55.78 56.15 55.7 55.7 55.7
15/01/2026 01:51:34 43.82 44.5 45.52 44.3 44.3 44.3 55.6 55.63 56.15 55.7 55.7 55.7
15/01/2026 01:51:35 43.7 44.33 45.52 44.3 44.3 44.3 55.4 55.61 56.15 55.7 55.7 55.7
15/01/2026 01:51:36 43.58 44.27 45.52 44.3 44.3 44.3 55.92 55.83 56.15 55.7 55.7 55.7
15/01/2026 01:51:37 43.95 44.34 45.52 44.3 44.3 44.3 55.63 55.97 56.15 55.7 55.7 55.7
15/01/2026 01:51:38 43.61 44.19 45.52 44.3 44.3 44.3 55.12 55.81 56.15 55.7 55.7 55.7
15/01/2026 01:51:39 44.16 44.13 45.52 44.3 44.3 44.3 55.67 55.79 56.15 55.7 55.7 55.7
15/01/2026 01:51:40 45.73 45.31 45.52 44.3 44.3 44.3 55.63 55.7 56.15 55.7 55.7 55.7
15/01/2026 01:51:41 44.05 45.23 45.52 44.3 44.3 44.3 55.48 55.66 56.15 55.7 55.7 55.7
15/01/2026 01:51:42 44.2 44.96 45.52 44.3 44.3 44.3 56.07 55.97 56.15 55.7 55.7 55.7
15/01/2026 01:51:43 45.06 44.91 45.52 44.3 44.3 44.3 56.16 56.17 56.17 55.7 55.7 55.7
15/01/2026 01:51:44 45.14 45.38 45.52 44.3 44.3 44.3 55.72 56.22 56.22 55.7 55.7 55.7
15/01/2026 01:51:45 44.47 45.05 45.52 44.3 44.3 44.3 55.61 55.99 56.22 55.7 55.7 55.7
15/01/2026 01:51:46 42.71 44.55 45.52 44.3 44.3 44.3 55.66 55.86 56.22 55.7 55.7 55.7
15/01/2026 01:51:47 45.16 44.75 45.52 44.3 44.3 44.3 55.55 55.84 56.22 55.7 55.7 55.7
15/01/2026 01:51:48 43.94 44.82 45.52 44.3 44.3 44.3 56.19 56.05 56.22 55.7 55.7 55.7
15/01/2026 01:51:49 42.43 44.27 45.52 44.3 44.3 44.3 55.34 55.92 56.22 55.7 55.7 55.7
15/01/2026 01:51:50 43.29 43.67 45.52 44.3 44.3 44.3 56.08 55.98 56.22 55.7 55.7 55.7
15/01/2026 01:51:51 43.8 44.22 45.52 44.3 44.3 44.3 55.05 55.96 56.22 55.7 55.7 55.7
15/01/2026 01:51:52 44.16 44.5 45.52 44.3 44.3 44.3 55.48 55.73 56.22 55.7 55.7 55.7
15/01/2026 01:51:53 44.23 44.38 45.52 44.3 44.3 44.3 55.09 55.53 56.22 55.7 55.7 55.7
15/01/2026 01:51:54 45.18 44.98 45.52 44.3 44.3 44.3 54.97 55.24 56.22 55.7 55.7 55.7
15/01/2026 01:51:55 43.69 45.21 45.52 44.3 44.3 44.3 55.42 55.39 56.22 55.7 55.7 55.7
15/01/2026 01:51:56 44.17 44.66 45.52 44.3 44.3 44.3 55.27 55.52 56.22 55.7 55.7 55.7
15/01/2026 01:51:57 42.81 43.99 45.52 44.3 44.3 44.3 55.02 55.39 56.22 55.7 55.7 55.7
15/01/2026 01:51:58 44 44.1 45.52 44.3 44.3 44.3 55.46 55.38 56.22 55.7 55.7 55.7
15/01/2026 01:51:59 43.17 43.89 45.52 44.3 44.3 44.3 55.72 55.6 56.22 55.7 55.7 55.7
15/01/2026 01:52:00 44.22 44.16 45.52 44.3 44.3 44.3 55.55 55.78 56.22 55.7 55.7 55.7
15/01/2026 01:52:01 43.37 44.06 45.38 44.3 44.3 44.3 55 55.64 56.22 55.7 55.7 55.7
15/01/2026 01:52:02 43.84 44.22 45.38 44.3 44.3 44.3 54.76 55.28 56.22 55.7 55.7 55.7
15/01/2026 01:52:03 44.77 44.75 45.38 44.3 44.3 44.3 56.06 55.74 56.22 55.7 55.7 55.7
15/01/2026 01:52:04 43.75 44.68 45.38 44.3 44.3 44.3 55.22 55.72 56.22 55.7 55.7 55.7
15/01/2026 01:52:05 44.07 44.56 45.38 44.3 44.3 44.3 55.51 55.66 56.22 55.7 55.7 55.7
15/01/2026 01:52:06 44.2 44.73 45.38 44.3 44.3 44.3 55.31 55.53 56.22 55.7 55.7 55.7
15/01/2026 01:52:07 44.13 44.48 45.38 44.3 44.3 44.3 56.09 56.06 56.22 55.7 55.7 55.7
15/01/2026 01:52:08 45.09 44.87 45.38 44.3 44.3 44.3 55.68 55.83 56.22 55.7 55.7 55.7
15/01/2026 01:52:09 44.51 45.01 45.38 44.3 44.3 44.3 55.57 56.03 56.22 55.7 55.7 55.7
15/01/2026 01:52:10 44.18 44.71 45.38 44.3 44.3 44.3 55.69 55.72 56.22 55.7 55.7 55.7
15/01/2026 01:52:11 44.4 44.67 45.38 44.3 44.3 44.3 55.94 56.01 56.22 55.7 55.7 55.7
15/01/2026 01:52:12 45.24 45.05 45.38 44.3 44.3 44.3 55.74 56.07 56.22 55.7 55.7 55.7
15/01/2026 01:52:13 43.86 45.24 45.38 44.3 44.3 44.3 55.3 55.87 56.22 55.7 55.7 55.7
15/01/2026 01:52:14 44.64 44.98 45.24 44.3 44.3 44.3 55.42 55.49 56.07 55.7 55.7 55.7
15/01/2026 01:52:15 44.24 44.53 45.24 44.3 44.3 44.3 55.75 55.73 56.07 55.7 55.7 55.7
15/01/2026 01:52:16 43.99 44.61 45.24 44.3 44.3 44.3 55.94 55.89 56.07 55.7 55.7 55.7
15/01/2026 01:52:17 45.17 45.19 45.24 44.3 44.3 44.3 56.05 56.17 56.17 55.7 55.7 55.7
15/01/2026 01:52:18 44.49 45.26 45.26 44.3 44.3 44.3 55.36 56.01 56.17 55.7 55.7 55.7
15/01/2026 01:52:19 44.24 45.04 45.26 44.3 44.3 44.3 55.17 55.81 56.17 55.7 55.7 55.7
15/01/2026 01:52:20 44.73 44.84 45.26 44.3 44.3 44.3 54.96 55.36 56.17 55.7 55.7 55.7
15/01/2026 01:52:21 44.96 44.98 45.26 44.3 44.3 44.3 55 55.25 56.17 55.7 55.7 55.7
15/01/2026 01:52:22 42.31 45.14 45.26 44.3 44.3 44.3 55.14 55.23 56.17 55.7 55.7 55.7
15/01/2026 01:52:23 45.64 44.99 45.26 44.3 44.3 44.3 55.96 55.78 56.17 55.7 55.7 55.7
15/01/2026 01:52:24 44.59 45.11 45.26 44.3 44.3 44.3 55.81 56.04 56.17 55.7 55.7 55.7
15/01/2026 01:52:25 43.46 44.61 45.26 44.3 44.3 44.3 55.44 55.68 56.17 55.7 55.7 55.7
15/01/2026 01:52:26 43.81 44.36 45.26 44.3 44.3 44.3 55.73 55.74 56.17 55.7 55.7 55.7
15/01/2026 01:52:27 43.2 44.22 45.26 44.3 44.3 44.3 55.95 56.21 56.21 55.7 55.7 55.7
15/01/2026 01:52:28 44.74 44.77 45.26 44.3 44.3 44.3 55.61 55.87 56.21 55.7 55.7 55.7
15/01/2026 01:52:29 44.08 44.68 45.26 44.3 44.3 44.3 55.65 55.87 56.21 55.7 55.7 55.7
15/01/2026 01:52:30 42.17 44.26 45.26 44.3 44.3 44.3 55.54 55.77 56.21 55.7 55.7 55.7
15/01/2026 01:52:31 42.24 43.22 45.26 44.3 44.3 44.3 55.88 55.96 56.21 55.7 55.7 55.7
15/01/2026 01:52:32 45 44.2 45.26 44.3 44.3 44.3 55.7 55.94 56.21 55.7 55.7 55.7
15/01/2026 01:52:33 44.67 44.79 45.26 44.3 44.3 44.3 55.11 55.94 56.21 55.6 55.7 55.7
15/01/2026 01:52:34 43.33 44.74 45.26 44.3 44.3 44.3 55.9 55.78 56.21 55.6 55.7 55.7
15/01/2026 01:52:35 43.29 44.04 45.26 44.3 44.3 44.3 55.72 55.92 56.21 55.6 55.7 55.7
15/01/2026 01:52:36 44.48 44.62 45.26 44.3 44.3 44.3 55.27 55.79 56.21 55.6 55.7 55.7
15/01/2026 01:52:37 45.03 44.8 45.26 44.3 44.3 44.3 55.62 55.65 56.21 55.6 55.7 55.7
15/01/2026 01:52:38 44.87 45.23 45.26 44.3 44.3 44.3 55.89 55.92 56.21 55.6 55.7 55.7
15/01/2026 01:52:39 43.36 45.09 45.26 44.3 44.3 44.3 55.76 55.91 56.21 55.6 55.7 55.7
15/01/2026 01:52:40 44.07 44.42 45.26 44.3 44.3 44.3 55.71 55.85 56.21 55.6 55.7 55.7
15/01/2026 01:52:41 43.53 44.8 45.26 44.3 44.3 44.3 55.83 56 56.21 55.6 55.7 55.7
15/01/2026 01:52:42 45.36 44.71 45.26 44.3 44.3 44.3 55.98 56.09 56.21 55.6 55.7 55.7
15/01/2026 01:52:43 44.8 45.08 45.26 44.3 44.3 44.3 55.99 56.17 56.21 55.6 55.7 55.7
15/01/2026 01:52:44 44.44 45.1 45.26 44.3 44.3 44.3 55.45 56.12 56.21 55.6 55.7 55.7
15/01/2026 01:52:45 44.93 45.12 45.26 44.3 44.3 44.3 55.63 55.73 56.21 55.6 55.7 55.7
15/01/2026 01:52:46 43.5 44.87 45.26 44.3 44.3 44.3 55.91 55.87 56.21 55.6 55.7 55.7
15/01/2026 01:52:47 44.66 44.67 45.26 44.3 44.3 44.3 56.08 56.31 56.31 55.6 55.7 55.7
15/01/2026 01:52:48 44.43 44.98 45.23 44.3 44.3 44.3 55.66 56.06 56.31 55.6 55.7 55.7
15/01/2026 01:52:49 43.93 44.83 45.23 44.3 44.3 44.3 55.28 55.94 56.31 55.6 55.7 55.7
15/01/2026 01:52:50 42.35 44.19 45.23 44.3 44.3 44.3 55.89 55.82 56.31 55.6 55.7 55.7
15/01/2026 01:52:51 43.48 43.96 45.23 44.3 44.3 44.3 56.09 56.13 56.31 55.6 55.7 55.7
15/01/2026 01:52:52 43.57 43.93 45.23 44.3 44.3 44.3 55.67 55.99 56.31 55.6 55.7 55.7
15/01/2026 01:52:53 44.2 44.29 45.23 44.3 44.3 44.3 55.58 56.12 56.31 55.6 55.7 55.7
15/01/2026 01:52:54 43.53 44.36 45.23 44.3 44.3 44.3 56.39 56.24 56.31 55.6 55.7 55.7
15/01/2026 01:52:55 43.7 44.19 45.23 44.3 44.3 44.3 54.66 56.1 56.31 55.6 55.7 55.7
15/01/2026 01:52:56 44.11 44.19 45.23 44.3 44.3 44.3 55.61 55.57 56.31 55.6 55.7 55.7
15/01/2026 01:52:57 44.48 44.55 45.23 44.3 44.3 44.3 55.62 55.74 56.31 55.6 55.7 55.7
15/01/2026 01:52:58 44.09 44.77 45.23 44.3 44.3 44.3 55.53 55.75 56.31 55.6 55.7 55.7
15/01/2026 01:52:59 43.74 44.43 45.23 44.3 44.3 44.3 55.29 55.59 56.31 55.6 55.7 55.7
15/01/2026 01:53:00 43.79 44.29 45.23 44.3 44.3 44.3 55.84 55.85 56.31 55.6 55.7 55.7
15/01/2026 01:53:01 44.55 44.85 45.23 44.3 44.3 44.3 55.31 55.87 56.31 55.6 55.7 55.7
15/01/2026 01:53:02 45.14 45.15 45.23 44.3 44.3 44.3 55.45 55.58 56.31 55.6 55.7 55.7
15/01/2026 01:53:03 43.88 44.84 45.23 44.3 44.3 44.3 55.41 55.65 56.31 55.6 55.7 55.7
15/01/2026 01:53:04 44.26 44.39 45.23 44.3 44.3 44.3 55.46 55.75 56.31 55.6 55.7 55.7
15/01/2026 01:53:05 43.2 44.46 45.23 44.3 44.3 44.3 55.95 55.89 56.31 55.6 55.7 55.7
15/01/2026 01:53:06 44.23 44.72 45.23 44.3 44.3 44.3 55.8 56.02 56.31 55.6 55.7 55.7
15/01/2026 01:53:07 43.6 44.42 45.23 44.3 44.3 44.3 55.76 56.01 56.31 55.6 55.7 55.7
15/01/2026 01:53:08 44.29 44.18 45.15 44.3 44.3 44.3 55.24 55.81 56.31 55.6 55.7 55.7
15/01/2026 01:53:09 43.19 44.55 45.15 44.3 44.3 44.3 55.37 55.85 56.31 55.6 55.7 55.7
15/01/2026 01:53:10 44.67 44.65 45.15 44.3 44.3 44.3 55.95 55.99 56.31 55.6 55.7 55.7
15/01/2026 01:53:11 43.24 44.62 45.15 44.3 44.3 44.3 55.13 55.68 56.31 55.6 55.7 55.7
15/01/2026 01:53:12 44.25 44.22 45.15 44.3 44.3 44.3 55.31 55.6 56.31 55.6 55.7 55.7
15/01/2026 01:53:13 44.73 44.65 45.15 44.3 44.3 44.3 56.19 55.96 56.31 55.6 55.7 55.7
15/01/2026 01:53:14 44.15 44.83 45.15 44.3 44.3 44.3 56.04 56.25 56.31 55.6 55.7 55.7
15/01/2026 01:53:15 42.38 44.54 45.15 44.3 44.3 44.3 55.83 56.11 56.31 55.6 55.7 55.7
15/01/2026 01:53:16 44.15 44.11 45.15 44.3 44.3 44.3 55.12 56 56.31 55.6 55.7 55.7
15/01/2026 01:53:17 44.18 44.46 45.15 44.2 44.3 44.3 55.55 55.6 56.25 55.6 55.7 55.7
15/01/2026 01:53:18 44.91 44.83 45.15 44.2 44.3 44.3 56.17 56.03 56.25 55.6 55.7 55.7
15/01/2026 01:53:19 44.53 44.87 45.15 44.2 44.3 44.3 56.36 56.32 56.32 55.6 55.7 55.7
15/01/2026 01:53:20 44.42 45.14 45.15 44.2 44.3 44.3 55.53 56.17 56.32 55.6 55.7 55.7
15/01/2026 01:53:21 44.08 44.56 45.15 44.2 44.3 44.3 55.65 55.91 56.32 55.6 55.7 55.7
15/01/2026 01:53:22 44.36 44.78 45.15 44.2 44.3 44.3 55.24 55.81 56.32 55.6 55.7 55.7
15/01/2026 01:53:23 43.68 44.58 45.15 44.2 44.3 44.3 55.51 55.66 56.32 55.6 55.7 55.7
15/01/2026 01:53:24 44.26 44.48 45.15 44.2 44.3 44.3 55.93 55.97 56.32 55.6 55.7 55.7
15/01/2026 01:53:25 44.95 44.95 45.15 44.2 44.3 44.3 56.15 56.09 56.32 55.6 55.7 55.7
15/01/2026 01:53:26 44.38 45.23 45.23 44.3 44.3 44.3 55.92 56.29 56.32 55.6 55.7 55.7
15/01/2026 01:53:27 44.38 44.55 45.23 44.3 44.3 44.3 56.37 56.25 56.32 55.7 55.7 55.7
15/01/2026 01:53:28 44.7 44.77 45.23 44.3 44.3 44.3 54.83 56.18 56.32 55.6 55.7 55.7
15/01/2026 01:53:29 43.71 45.2 45.23 44.3 44.3 44.3 55.15 55.49 56.32 55.6 55.7 55.7
15/01/2026 01:53:30 44.08 44.53 45.23 44.3 44.3 44.3 55.88 55.85 56.32 55.6 55.7 55.7
15/01/2026 01:53:31 43.15 44.04 45.23 44.3 44.3 44.3 55.54 55.82 56.32 55.6 55.7 55.7
15/01/2026 01:53:32 44.52 44.39 45.23 44.3 44.3 44.3 55.31 55.82 56.32 55.6 55.7 55.7
15/01/2026 01:53:33 40.53 44.36 45.23 44.2 44.3 44.3 55.46 55.58 56.32 55.6 55.7 55.7
15/01/2026 01:53:34 43.63 43.79 45.23 44.2 44.3 44.3 55.51 55.65 56.32 55.6 55.7 55.7
15/01/2026 01:53:35 45.25 44.98 45.23 44.2 44.3 44.3 55.37 55.55 56.32 55.6 55.7 55.7
15/01/2026 01:53:36 44.12 44.74 45.23 44.2 44.3 44.3 55.87 55.81 56.32 55.6 55.7 55.7
15/01/2026 01:53:37 42.6 44.39 45.23 44.2 44.3 44.3 56.23 56.14 56.32 55.6 55.7 55.7
15/01/2026 01:53:38 44.83 44.67 45.23 44.2 44.3 44.3 55.51 56.18 56.32 55.6 55.7 55.7
15/01/2026 01:53:39 44.47 45.11 45.23 44.2 44.3 44.3 55.89 55.86 56.32 55.6 55.7 55.7
15/01/2026 01:53:40 45.08 45.21 45.23 44.2 44.3 44.3 56.02 56.13 56.32 55.7 55.7 55.7
15/01/2026 01:53:41 44.85 45.35 45.35 44.2 44.3 44.3 55.71 56.08 56.32 55.6 55.7 55.7
15/01/2026 01:53:42 44.49 44.71 45.35 44.2 44.3 44.3 55.05 55.8 56.32 55.6 55.7 55.7
15/01/2026 01:53:43 44.78 44.91 45.35 44.2 44.3 44.3 55.73 55.71 56.32 55.6 55.7 55.7
15/01/2026 01:53:44 44.01 45.2 45.35 44.2 44.3 44.3 56.85 57.02 57.02 55.6 55.7 55.7
15/01/2026 01:53:45 44.7 44.67 45.35 44.2 44.3 44.3 55.62 56.1 57.02 55.6 55.7 55.7
15/01/2026 01:53:46 43.86 44.84 45.35 44.2 44.3 44.3 56.05 56.3 57.02 55.6 55.7 55.7
15/01/2026 01:53:47 45.47 45.2 45.35 44.2 44.3 44.3 55.81 56.2 57.02 55.6 55.7 55.7
15/01/2026 01:53:48 44.58 45.21 45.35 44.3 44.3 44.3 55.64 55.94 57.02 55.6 55.7 55.7
15/01/2026 01:53:49 45.13 45.24 45.35 44.3 44.3 44.3 55.97 55.96 57.02 55.6 55.7 55.7
15/01/2026 01:53:50 44.18 45.17 45.35 44.3 44.3 44.3 55.71 56.1 57.02 55.6 55.7 55.7
15/01/2026 01:53:51 45.54 45.31 45.35 44.3 44.3 44.3 56 56.07 57.02 55.6 55.7 55.7
15/01/2026 01:53:52 43.38 45.34 45.35 44.3 44.3 44.3 55.38 55.95 57.02 55.6 55.7 55.7
15/01/2026 01:53:53 44.01 44.85 45.35 44.2 44.3 44.3 55.49 55.65 57.02 55.6 55.7 55.7
15/01/2026 01:53:54 44.52 44.74 45.35 44.2 44.3 44.3 55.58 55.75 57.02 55.6 55.7 55.7
15/01/2026 01:53:55 43.53 44.55 45.35 44.2 44.3 44.3 55.13 55.66 57.02 55.6 55.7 55.7
15/01/2026 01:53:56 43.93 44.12 45.35 44.2 44.3 44.3 54.89 55.26 57.02 55.6 55.7 55.7
15/01/2026 01:53:57 44.9 44.78 45.35 44.2 44.3 44.3 55.5 55.64 57.02 55.6 55.7 55.7
15/01/2026 01:53:58 45.11 45.11 45.35 44.3 44.3 44.3 55.24 55.45 57.02 55.6 55.7 55.7
15/01/2026 01:53:59 43.78 45.04 45.35 44.3 44.3 44.3 55.34 55.53 57.02 55.6 55.7 55.7
15/01/2026 01:54:00 43.08 44.27 45.35 44.3 44.3 44.3 56.12 56.07 57.02 55.6 55.7 55.7
15/01/2026 01:54:01 43.82 43.99 45.35 44.3 44.3 44.3 55.69 56.16 57.02 55.6 55.7 55.7
15/01/2026 01:54:02 44.56 44.61 45.35 44.3 44.3 44.3 55.86 55.96 57.02 55.6 55.7 55.7
15/01/2026 01:54:03 44.59 44.71 45.35 44.3 44.3 44.3 55.71 55.87 57.02 55.6 55.7 55.7
15/01/2026 01:54:04 43.01 44.61 45.35 44.2 44.3 44.3 55.58 55.86 57.02 55.6 55.7 55.7
15/01/2026 01:54:05 43.92 44.22 45.35 44.2 44.3 44.3 56.11 56.19 57.02 55.6 55.7 55.7
15/01/2026 01:54:06 45.03 44.74 45.35 44.2 44.3 44.3 55.86 56.08 57.02 55.6 55.7 55.7
15/01/2026 01:54:07 43.62 44.87 45.35 44.2 44.3 44.3 55.19 56.03 57.02 55.6 55.7 55.7
15/01/2026 01:54:08 43.61 44.1 45.35 44.2 44.3 44.3 55.67 55.76 57.02 55.6 55.7 55.7
15/01/2026 01:54:09 44.55 44.42 45.35 44.2 44.3 44.3 55.3 55.67 57.02 55.6 55.7 55.7
15/01/2026 01:54:10 43.01 44.54 45.35 44.2 44.3 44.3 55.38 55.63 57.02 55.6 55.7 55.7
15/01/2026 01:54:11 43.07 43.77 45.34 44.2 44.3 44.3 55.56 55.65 57.02 55.6 55.7 55.7
15/01/2026 01:54:12 43.74 44.1 45.34 44.2 44.3 44.3 55.28 55.6 57.02 55.6 55.7 55.7
15/01/2026 01:54:13 44.16 44.21 45.34 44.2 44.3 44.3 56.16 55.94 57.02 55.6 55.7 55.7
15/01/2026 01:54:14 43.35 44.57 45.34 44.2 44.3 44.3 55.09 56 56.3 55.6 55.7 55.7
15/01/2026 01:54:15 44.68 44.45 45.34 44.2 44.3 44.3 55.03 55.36 56.3 55.6 55.7 55.7
15/01/2026 01:54:16 44.56 44.69 45.34 44.2 44.3 44.3 55.22 55.54 56.2 55.6 55.7 55.7
15/01/2026 01:54:17 44 44.96 45.34 44.2 44.3 44.3 55.76 55.68 56.19 55.6 55.7 55.7
15/01/2026 01:54:18 44.42 44.83 45.34 44.2 44.3 44.3 55.43 55.73 56.19 55.6 55.7 55.7
15/01/2026 01:54:19 43.9 44.66 45.34 44.2 44.3 44.3 54.84 55.5 56.19 55.6 55.7 55.7
15/01/2026 01:54:20 43.58 44.11 45.34 44.2 44.3 44.3 55.28 55.33 56.19 55.6 55.7 55.7
15/01/2026 01:54:21 44.85 44.72 45.34 44.2 44.3 44.3 56.21 55.99 56.19 55.6 55.7 55.7
15/01/2026 01:54:22 45.56 45.42 45.42 44.3 44.3 44.3 55.75 56.05 56.19 55.6 55.7 55.7
15/01/2026 01:54:23 45.81 45.9 45.9 44.3 44.3 44.3 55.45 56.01 56.19 55.6 55.7 55.7
15/01/2026 01:54:24 43.15 45.79 45.9 44.3 44.3 44.3 55.79 55.88 56.19 55.6 55.7 55.7
15/01/2026 01:54:25 44.96 44.83 45.9 44.3 44.3 44.3 55.38 55.72 56.19 55.6 55.7 55.7
15/01/2026 01:54:26 43.74 44.68 45.9 44.3 44.3 44.3 55.46 55.7 56.19 55.6 55.7 55.7
15/01/2026 01:54:27 44.26 44.59 45.9 44.3 44.3 44.3 55.36 55.49 56.19 55.6 55.7 55.7
15/01/2026 01:54:28 43.56 44.58 45.9 44.3 44.3 44.3 55.42 55.52 56.19 55.6 55.7 55.7
15/01/2026 01:54:29 44.29 44.34 45.9 44.3 44.3 44.3 55.69 55.83 56.19 55.6 55.7 55.7
15/01/2026 01:54:30 44.36 44.66 45.9 44.3 44.3 44.3 55.39 55.64 56.19 55.6 55.7 55.7
15/01/2026 01:54:31 44.65 45.31 45.9 44.3 44.3 44.3 55.11 55.62 56.19 55.6 55.7 55.7
15/01/2026 01:54:32 44.2 44.61 45.9 44.3 44.3 44.3 55.75 55.66 56.19 55.6 55.7 55.7
15/01/2026 01:54:33 42.67 44.29 45.9 44.3 44.3 44.3 56.25 56.04 56.19 55.6 55.7 55.7
15/01/2026 01:54:34 43.65 43.75 45.9 44.3 44.3 44.3 55.32 56.07 56.19 55.6 55.7 55.7
15/01/2026 01:54:35 45.35 45.11 45.9 44.3 44.3 44.3 56.02 56.07 56.08 55.6 55.7 55.7
15/01/2026 01:54:36 44.96 45.45 45.9 44.3 44.3 44.3 55.66 55.86 56.07 55.6 55.7 55.7
15/01/2026 01:54:37 43.89 45.03 45.9 44.3 44.3 44.3 55.62 55.85 56.07 55.6 55.7 55.7
15/01/2026 01:54:38 45.16 45 45.9 44.3 44.3 44.3 55.75 55.94 56.07 55.6 55.7 55.7
15/01/2026 01:54:39 45.28 45.31 45.9 44.3 44.3 44.3 55.7 55.96 56.07 55.6 55.7 55.7
15/01/2026 01:54:40 43.91 45.39 45.9 44.3 44.3 44.3 56.04 56.18 56.18 55.6 55.7 55.7
15/01/2026 01:54:41 43.82 44.57 45.9 44.3 44.3 44.3 55.53 55.95 56.18 55.6 55.7 55.7
15/01/2026 01:54:42 44.16 44.74 45.9 44.3 44.3 44.3 55.87 56.09 56.18 55.6 55.7 55.7
15/01/2026 01:54:43 45.07 44.82 45.9 44.3 44.3 44.3 55.72 55.87 56.18 55.6 55.7 55.7
15/01/2026 01:54:44 44.96 45.34 45.9 44.3 44.3 44.3 55.73 55.94 56.18 55.6 55.7 55.7
15/01/2026 01:54:45 44.64 45.15 45.9 44.3 44.3 44.3 55.59 56.11 56.18 55.6 55.7 55.7
15/01/2026 01:54:46 44.71 45.08 45.9 44.3 44.3 44.3 55.39 55.59 56.18 55.6 55.7 55.7
15/01/2026 01:54:47 45.15 45.26 45.9 44.3 44.3 44.3 55.8 55.83 56.18 55.6 55.7 55.7
15/01/2026 01:54:48 44.01 45.56 45.9 44.3 44.3 44.3 55.52 55.72 56.18 55.6 55.7 55.7
15/01/2026 01:54:49 43.85 44.49 45.9 44.3 44.3 44.3 55.9 55.95 56.18 55.6 55.7 55.7
15/01/2026 01:54:50 43.98 44.63 45.9 44.3 44.3 44.3 55.56 55.85 56.18 55.6 55.7 55.7
15/01/2026 01:54:51 43.52 44.21 45.9 44.3 44.3 44.3 55.89 56.1 56.18 55.6 55.7 55.7
15/01/2026 01:54:52 45.04 44.97 45.9 44.3 44.3 44.3 55.32 56.12 56.18 55.6 55.7 55.7
15/01/2026 01:54:53 43.26 44.45 45.79 44.3 44.3 44.3 55.42 55.63 56.18 55.6 55.7 55.7
15/01/2026 01:54:54 44.6 44.5 45.56 44.3 44.3 44.3 55.56 55.81 56.18 55.6 55.7 55.7
15/01/2026 01:54:55 45.24 45.21 45.56 44.3 44.3 44.3 55.23 55.71 56.18 55.6 55.7 55.7
15/01/2026 01:54:56 43.26 45.31 45.56 44.3 44.3 44.3 55.11 55.48 56.18 55.6 55.7 55.7
15/01/2026 01:54:57 43.72 44.04 45.56 44.3 44.3 44.3 55.42 55.45 56.18 55.6 55.7 55.7
15/01/2026 01:54:58 43.67 44.19 45.56 44.3 44.3 44.3 55.13 55.35 56.18 55.6 55.7 55.7
15/01/2026 01:54:59 44.65 44.51 45.56 44.3 44.3 44.3 55.31 55.51 56.18 55.6 55.7 55.7
15/01/2026 01:55:00 43.86 44.51 45.56 44.3 44.3 44.3 55.72 55.69 56.18 55.6 55.7 55.7
15/01/2026 01:55:01 44.78 44.85 45.56 44.3 44.3 44.3 55.82 55.92 56.18 55.6 55.7 55.7
15/01/2026 01:55:02 44.11 44.99 45.56 44.3 44.3 44.3 55.31 55.88 56.18 55.6 55.7 55.7
15/01/2026 01:55:03 44.04 44.79 45.56 44.3 44.3 44.3 55.14 55.53 56.18 55.6 55.7 55.7
15/01/2026 01:55:04 43.59 44.4 45.56 44.3 44.3 44.3 55.37 55.43 56.18 55.6 55.7 55.7
15/01/2026 01:55:05 44.45 44.36 45.56 44.3 44.3 44.3 56.2 55.93 56.18 55.6 55.7 55.7
15/01/2026 01:55:06 44.36 44.55 45.56 44.3 44.3 44.3 55.66 55.96 56.18 55.6 55.7 55.7
15/01/2026 01:55:07 44.64 44.84 45.56 44.3 44.3 44.3 55.83 56.09 56.18 55.6 55.7 55.7
15/01/2026 01:55:08 44.08 44.72 45.56 44.3 44.3 44.3 55.86 56.01 56.18 55.6 55.7 55.7
15/01/2026 01:55:09 42.64 44.23 45.56 44.2 44.3 44.3 55.18 55.9 56.18 55.6 55.7 55.7
15/01/2026 01:55:10 43.82 44.02 45.56 44.2 44.3 44.3 55.61 55.79 56.12 55.6 55.7 55.7
15/01/2026 01:55:11 44.16 44.41 45.56 44.2 44.3 44.3 55.71 55.91 56.12 55.6 55.7 55.7
15/01/2026 01:55:12 44.34 44.6 45.56 44.2 44.3 44.3 55.3 55.72 56.12 55.6 55.7 55.7
15/01/2026 01:55:13 44.9 44.72 45.56 44.2 44.3 44.3 55.93 55.94 56.12 55.6 55.7 55.7
15/01/2026 01:55:14 44.36 44.81 45.56 44.2 44.3 44.3 55.42 55.78 56.12 55.6 55.7 55.7
15/01/2026 01:55:15 44.16 44.75 45.56 44.2 44.3 44.3 55.82 56.07 56.12 55.6 55.7 55.7
15/01/2026 01:55:16 45.48 45.14 45.56 44.2 44.3 44.3 55.58 55.74 56.12 55.6 55.7 55.7
15/01/2026 01:55:17 43.39 45.18 45.56 44.2 44.3 44.3 55.16 55.85 56.12 55.6 55.7 55.7
15/01/2026 01:55:18 43.21 44.34 45.31 44.2 44.3 44.3 55.37 55.43 56.12 55.6 55.7 55.7
15/01/2026 01:55:19 44.22 44.18 45.31 44.2 44.3 44.3 55.96 55.78 56.12 55.6 55.7 55.7
15/01/2026 01:55:20 44.6 44.74 45.31 44.2 44.3 44.3 55.76 56.09 56.12 55.6 55.7 55.7
15/01/2026 01:55:21 45.21 45.07 45.31 44.2 44.3 44.3 55.31 55.85 56.12 55.6 55.7 55.7
15/01/2026 01:55:22 44.65 45.14 45.31 44.2 44.3 44.3 54.54 55.48 56.09 55.6 55.7 55.7
15/01/2026 01:55:23 43.81 44.79 45.31 44.2 44.3 44.3 55.88 55.51 56.09 55.6 55.7 55.7
15/01/2026 01:55:24 44.25 44.75 45.31 44.2 44.3 44.3 55.31 55.63 56.09 55.6 55.7 55.7
15/01/2026 01:55:25 44.04 44.42 45.31 44.2 44.3 44.3 56.26 55.94 56.09 55.6 55.7 55.7
15/01/2026 01:55:26 43.14 43.92 45.18 44.2 44.3 44.3 54.94 55.94 56.09 55.6 55.7 55.7
15/01/2026 01:55:27 43.66 44 45.18 44.2 44.3 44.3 55.48 55.52 56.09 55.6 55.7 55.7
15/01/2026 01:55:28 44.23 44.5 45.18 44.2 44.3 44.3 55.43 55.62 56.09 55.6 55.7 55.7
15/01/2026 01:55:29 44.81 45.16 45.18 44.2 44.3 44.3 55.97 56.15 56.15 55.6 55.7 55.7
15/01/2026 01:55:30 43.52 44.31 45.18 44.2 44.3 44.3 54.61 55.71 56.15 55.6 55.7 55.7
15/01/2026 01:55:31 43.14 44.09 45.18 44.2 44.3 44.3 55.66 55.55 56.15 55.6 55.7 55.7
15/01/2026 01:55:32 45.05 44.75 45.18 44.2 44.3 44.3 55.37 55.57 56.15 55.6 55.7 55.7
15/01/2026 01:55:33 44.52 45.01 45.18 44.2 44.3 44.3 55.67 55.71 56.15 55.6 55.7 55.7
15/01/2026 01:55:34 45.19 45.14 45.18 44.2 44.3 44.3 55.78 55.78 56.15 55.6 55.7 55.7
15/01/2026 01:55:35 45.93 45.76 45.76 44.2 44.3 44.3 55.35 55.83 56.15 55.6 55.7 55.7
15/01/2026 01:55:36 44.99 45.81 45.81 44.2 44.3 44.3 55.57 55.68 56.15 55.6 55.7 55.7
15/01/2026 01:55:37 44.95 45.34 45.81 44.2 44.3 44.3 55.89 55.96 56.15 55.6 55.7 55.7
15/01/2026 01:55:38 44.57 45.38 45.81 44.2 44.3 44.3 55.95 56.09 56.15 55.6 55.7 55.7
15/01/2026 01:55:39 43.48 45.1 45.81 44.2 44.3 44.3 55.99 56.11 56.15 55.6 55.7 55.7
15/01/2026 01:55:40 44.17 44.76 45.81 44.2 44.3 44.3 55.25 55.9 56.15 55.6 55.7 55.7
15/01/2026 01:55:41 44.25 44.66 45.81 44.2 44.3 44.3 56.08 55.99 56.15 55.6 55.7 55.7
15/01/2026 01:55:42 43.18 43.99 45.81 44.2 44.3 44.3 55.71 56.18 56.18 55.6 55.7 55.7
15/01/2026 01:55:43 44.95 44.56 45.81 44.2 44.3 44.3 55.54 55.91 56.18 55.6 55.7 55.7
15/01/2026 01:55:44 42.74 44.42 45.81 44.2 44.3 44.3 56.01 56.04 56.18 55.6 55.7 55.7
15/01/2026 01:55:45 43.84 43.92 45.81 44.2 44.3 44.3 55.76 55.96 56.18 55.6 55.7 55.7
15/01/2026 01:55:46 44.07 44.54 45.81 44.2 44.3 44.3 55.39 55.91 56.18 55.6 55.7 55.7
15/01/2026 01:55:47 44.75 44.73 45.81 44.2 44.3 44.3 56.11 56.08 56.18 55.6 55.7 55.7
15/01/2026 01:55:48 43.74 44.43 45.81 44.2 44.3 44.3 55.14 56.04 56.18 55.6 55.7 55.7
15/01/2026 01:55:49 44.21 44.45 45.81 44.2 44.3 44.3 56.09 56.09 56.18 55.6 55.7 55.7
15/01/2026 01:55:50 44.4 44.84 45.81 44.2 44.3 44.3 56.1 56.24 56.24 55.6 55.7 55.7
15/01/2026 01:55:51 44.97 44.87 45.81 44.2 44.3 44.3 55.63 56.06 56.24 55.6 55.7 55.7
15/01/2026 01:55:52 43.54 45.45 45.81 44.2 44.3 44.3 55.52 55.84 56.24 55.6 55.7 55.7
15/01/2026 01:55:53 43.63 44.01 45.81 44.2 44.3 44.3 55.17 55.68 56.24 55.6 55.7 55.7
15/01/2026 01:55:54 44.41 44.62 45.81 44.2 44.3 44.3 56.19 56.08 56.24 55.6 55.7 55.7
15/01/2026 01:55:55 45.44 45.1 45.81 44.2 44.3 44.3 55.92 56.16 56.24 55.6 55.7 55.7
15/01/2026 01:55:56 42.42 45.01 45.81 44.2 44.3 44.3 55.33 55.84 56.24 55.6 55.7 55.7
15/01/2026 01:55:57 44.53 44.53 45.81 44.2 44.3 44.3 55.02 55.61 56.24 55.6 55.7 55.7
15/01/2026 01:55:58 43.04 44.14 45.81 44.2 44.3 44.3 55.88 55.65 56.24 55.6 55.7 55.7
15/01/2026 01:55:59 43.52 43.84 45.81 44.2 44.3 44.3 55.38 55.7 56.24 55.6 55.7 55.7
15/01/2026 01:56:00 44.52 44.66 45.81 44.2 44.3 44.3 55.8 55.87 56.24 55.6 55.7 55.7
15/01/2026 01:56:01 44.36 44.59 45.81 44.2 44.3 44.3 56.06 56.03 56.24 55.6 55.7 55.7
15/01/2026 01:56:02 44.64 44.8 45.81 44.2 44.3 44.3 55.76 56.1 56.24 55.6 55.7 55.7
15/01/2026 01:56:03 42.92 44.8 45.81 44.2 44.3 44.3 55.74 56.08 56.24 55.6 55.7 55.7
15/01/2026 01:56:04 44.43 44.3 45.81 44.2 44.3 44.3 55.53 55.77 56.24 55.6 55.7 55.7
15/01/2026 01:56:05 45.15 44.87 45.81 44.2 44.3 44.3 55.22 55.73 56.24 55.6 55.7 55.7
15/01/2026 01:56:06 43.85 45.02 45.45 44.2 44.3 44.3 56.49 56.34 56.34 55.6 55.7 55.7
15/01/2026 01:56:07 45.1 44.94 45.45 44.2 44.3 44.3 56.04 56.31 56.34 55.6 55.7 55.7
15/01/2026 01:56:08 44.8 44.99 45.45 44.2 44.3 44.3 55.87 56.17 56.34 55.6 55.7 55.7
15/01/2026 01:56:09 43.23 45.09 45.45 44.2 44.3 44.3 55.5 55.98 56.34 55.6 55.7 55.7
15/01/2026 01:56:10 44.93 44.76 45.45 44.2 44.3 44.3 55.53 55.9 56.34 55.6 55.7 55.7
15/01/2026 01:56:11 44.34 45.1 45.45 44.2 44.3 44.3 55.8 55.83 56.34 55.6 55.7 55.7
15/01/2026 01:56:12 44.34 44.76 45.45 44.2 44.3 44.3 55.5 56 56.34 55.6 55.7 55.7
15/01/2026 01:56:13 44.83 44.86 45.45 44.2 44.3 44.3 55.78 55.95 56.34 55.6 55.7 55.7
15/01/2026 01:56:14 44.5 45.09 45.45 44.2 44.3 44.3 56.18 56.17 56.34 55.6 55.7 55.7
15/01/2026 01:56:15 44.77 45.23 45.45 44.2 44.3 44.3 55.76 56.05 56.34 55.6 55.7 55.7
15/01/2026 01:56:16 44.5 44.9 45.45 44.2 44.3 44.3 55.94 56.05 56.34 55.6 55.7 55.7
15/01/2026 01:56:17 45.49 45.26 45.45 44.2 44.3 44.3 56.61 56.62 56.62 55.6 55.7 55.7
15/01/2026 01:56:18 45.29 45.52 45.52 44.2 44.3 44.3 55.98 56.38 56.62 55.6 55.7 55.7
15/01/2026 01:56:19 43.93 45.39 45.52 44.2 44.3 44.3 55.49 56.21 56.62 55.6 55.7 55.7
15/01/2026 01:56:20 43.63 44.75 45.52 44.2 44.3 44.3 55.26 55.88 56.62 55.6 55.7 55.7
15/01/2026 01:56:21 45.61 45.3 45.52 44.2 44.3 44.3 55.35 55.66 56.62 55.6 55.7 55.7
15/01/2026 01:56:22 45.1 45.47 45.52 44.2 44.3 44.3 55.86 55.9 56.62 55.6 55.7 55.7
15/01/2026 01:56:23 44.25 45.23 45.52 44.3 44.3 44.3 55.35 55.7 56.62 55.6 55.7 55.7
15/01/2026 01:56:24 42.85 44.75 45.52 44.2 44.3 44.3 54.78 55.59 56.62 55.6 55.7 55.7
15/01/2026 01:56:25 42.45 43.81 45.52 44.2 44.3 44.3 55.6 55.45 56.62 55.6 55.7 55.7
15/01/2026 01:56:26 44.66 44.32 45.52 44.2 44.3 44.3 54.95 55.45 56.62 55.6 55.7 55.7
15/01/2026 01:56:27 44.31 44.58 45.52 44.2 44.3 44.3 55.63 55.65 56.62 55.6 55.7 55.7
15/01/2026 01:56:28 44.57 44.81 45.52 44.2 44.3 44.3 56.03 56.01 56.62 55.6 55.7 55.7
15/01/2026 01:56:29 43.98 44.71 45.52 44.2 44.3 44.3 56.03 56.18 56.62 55.6 55.7 55.7
15/01/2026 01:56:30 43.55 44.92 45.52 44.2 44.3 44.3 55.63 55.9 56.62 55.6 55.7 55.7
15/01/2026 01:56:31 43.67 44 45.52 44.2 44.3 44.3 55.93 56.09 56.62 55.6 55.7 55.7
15/01/2026 01:56:32 43.15 43.69 45.52 44.2 44.3 44.3 55.03 55.74 56.62 55.6 55.7 55.7
15/01/2026 01:56:33 44.34 44.17 45.52 44.2 44.3 44.3 55.25 55.44 56.62 55.6 55.7 55.7
15/01/2026 01:56:34 43.51 44.47 45.52 44.2 44.3 44.3 55.4 55.53 56.62 55.6 55.7 55.7
15/01/2026 01:56:35 44.72 45.04 45.52 44.2 44.3 44.3 55.78 55.8 56.62 55.6 55.7 55.7
15/01/2026 01:56:36 44.78 44.89 45.52 44.2 44.3 44.3 55.32 55.79 56.62 55.6 55.7 55.7
15/01/2026 01:56:37 44.1 44.92 45.52 44.2 44.3 44.3 55.85 55.86 56.62 55.6 55.7 55.7
15/01/2026 01:56:38 43.86 44.4 45.52 44.2 44.3 44.3 55.12 55.58 56.62 55.6 55.7 55.7
15/01/2026 01:56:39 45.26 45.05 45.52 44.2 44.3 44.3 55.72 55.65 56.62 55.6 55.7 55.7
15/01/2026 01:56:40 43.62 44.77 45.52 44.2 44.3 44.3 55.53 55.69 56.62 55.6 55.7 55.7
15/01/2026 01:56:41 42.66 44.29 45.52 44.2 44.3 44.3 55.96 55.89 56.62 55.6 55.7 55.7
15/01/2026 01:56:42 43.6 43.89 45.52 44.2 44.3 44.3 55.53 56 56.62 55.6 55.7 55.7
15/01/2026 01:56:43 44.21 44.27 45.52 44.2 44.3 44.3 55.58 55.74 56.62 55.6 55.7 55.7
15/01/2026 01:56:44 43.7 44.41 45.52 44.2 44.3 44.3 54.63 55.66 56.62 55.6 55.7 55.7
15/01/2026 01:56:45 44.38 44.44 45.52 44.2 44.3 44.3 56.08 55.91 56.62 55.6 55.7 55.7
15/01/2026 01:56:46 41.85 44.25 45.52 44.2 44.3 44.3 55.61 56.13 56.62 55.6 55.7 55.7
15/01/2026 01:56:47 44.24 44.06 45.52 44.2 44.3 44.3 55.61 55.8 56.38 55.6 55.7 55.7
15/01/2026 01:56:48 43.04 43.76 45.47 44.2 44.3 44.3 55.81 55.96 56.21 55.6 55.7 55.7
15/01/2026 01:56:49 45.34 44.7 45.47 44.2 44.3 44.3 55.47 55.73 56.18 55.6 55.7 55.7
15/01/2026 01:56:50 43.95 44.76 45.47 44.2 44.3 44.3 55.41 55.67 56.18 55.6 55.7 55.7
15/01/2026 01:56:51 44.32 44.68 45.47 44.2 44.3 44.3 56.19 56.07 56.18 55.6 55.7 55.7
15/01/2026 01:56:52 45.15 44.97 45.23 44.2 44.3 44.3 55.75 56.1 56.18 55.6 55.7 55.7
15/01/2026 01:56:53 44.31 44.88 45.05 44.2 44.3 44.3 56.17 56.25 56.25 55.6 55.7 55.7
15/01/2026 01:56:54 44.86 45.4 45.4 44.2 44.3 44.3 55.71 56.39 56.39 55.6 55.7 55.7
15/01/2026 01:56:55 42.64 44.65 45.4 44.2 44.3 44.3 56.08 56.2 56.39 55.6 55.7 55.7
15/01/2026 01:56:56 43.84 44.01 45.4 44.2 44.3 44.3 55.63 56.04 56.39 55.6 55.7 55.7
15/01/2026 01:56:57 43.33 44.14 45.4 44.2 44.3 44.3 55.55 55.79 56.39 55.6 55.7 55.7
15/01/2026 01:56:58 43.83 44.12 45.4 44.2 44.3 44.3 55.93 56.04 56.39 55.6 55.7 55.7
15/01/2026 01:56:59 44.11 44.1 45.4 44.2 44.3 44.3 55.6 56.13 56.39 55.6 55.7 55.7
15/01/2026 01:57:00 44.4 44.78 45.4 44.2 44.3 44.3 55.89 55.89 56.39 55.6 55.7 55.7
15/01/2026 01:57:01 44.24 44.71 45.4 44.2 44.3 44.3 55.19 55.89 56.39 55.6 55.7 55.7
15/01/2026 01:57:02 45.4 45.11 45.4 44.2 44.3 44.3 55.38 55.58 56.39 55.6 55.7 55.7
15/01/2026 01:57:03 43.42 45.16 45.4 44.2 44.3 44.3 56.44 56.29 56.39 55.6 55.7 55.7
15/01/2026 01:57:04 43.4 44.19 45.4 44.2 44.3 44.3 55.98 56.4 56.4 55.6 55.7 55.7
15/01/2026 01:57:05 43.71 44.43 45.4 44.2 44.3 44.3 55.53 56.07 56.4 55.6 55.7 55.7
15/01/2026 01:57:06 43.22 43.89 45.4 44.2 44.3 44.3 55.9 55.99 56.4 55.6 55.7 55.7
15/01/2026 01:57:07 43.8 43.88 45.4 44.2 44.3 44.3 55.53 55.96 56.4 55.6 55.7 55.7
15/01/2026 01:57:08 44.34 44.47 45.4 44.2 44.3 44.3 56.25 56.14 56.4 55.6 55.7 55.7
15/01/2026 01:57:09 44.91 44.77 45.4 44.2 44.3 44.3 55.58 56.2 56.4 55.6 55.7 55.7
15/01/2026 01:57:10 43.91 44.61 45.4 44.2 44.3 44.3 55.3 55.82 56.4 55.6 55.7 55.7
15/01/2026 01:57:11 43.14 44.28 45.4 44.2 44.3 44.3 55.44 55.8 56.4 55.6 55.7 55.7
15/01/2026 01:57:12 44.74 44.67 45.4 44.2 44.3 44.3 56.05 55.91 56.4 55.6 55.7 55.7
15/01/2026 01:57:13 44.64 44.74 45.4 44.2 44.3 44.3 54.69 55.83 56.4 55.6 55.7 55.7
15/01/2026 01:57:14 43.57 44.79 45.4 44.2 44.3 44.3 56.39 56.26 56.4 55.6 55.7 55.7
15/01/2026 01:57:15 43.92 44.46 45.4 44.2 44.3 44.3 54.99 56.08 56.4 55.6 55.7 55.7
15/01/2026 01:57:16 44.75 44.63 45.4 44.2 44.3 44.3 55.26 55.61 56.4 55.6 55.7 55.7
15/01/2026 01:57:17 44.35 45.03 45.4 44.2 44.3 44.3 55.79 55.75 56.4 55.6 55.7 55.7
15/01/2026 01:57:18 42.87 44.4 45.4 44.2 44.3 44.3 55.39 55.68 56.4 55.6 55.7 55.7
15/01/2026 01:57:19 44.44 44.48 45.4 44.2 44.3 44.3 55.47 55.57 56.4 55.6 55.7 55.7
15/01/2026 01:57:20 44.17 44.63 45.4 44.2 44.3 44.3 56.14 56.05 56.4 55.6 55.7 55.7
15/01/2026 01:57:21 44.05 44.4 45.4 44.2 44.3 44.3 55.59 55.93 56.4 55.6 55.7 55.7
15/01/2026 01:57:22 45.69 45.45 45.45 44.2 44.3 44.3 55.67 55.83 56.4 55.6 55.7 55.7
15/01/2026 01:57:23 44.28 45.64 45.64 44.2 44.3 44.3 55.3 55.84 56.4 55.6 55.7 55.7
15/01/2026 01:57:24 44.55 44.82 45.64 44.2 44.3 44.3 55.78 55.79 56.4 55.6 55.7 55.7
15/01/2026 01:57:25 44.36 44.76 45.64 44.2 44.3 44.3 56.37 56.19 56.4 55.6 55.7 55.7
15/01/2026 01:57:26 44.33 44.9 45.64 44.2 44.3 44.3 55.87 56.18 56.4 55.6 55.7 55.7
15/01/2026 01:57:27 44.13 44.8 45.64 44.2 44.3 44.3 55.77 56.24 56.4 55.6 55.7 55.7
15/01/2026 01:57:28 42.27 44.13 45.64 44.2 44.3 44.3 55.8 55.97 56.4 55.6 55.7 55.7
15/01/2026 01:57:29 43.82 44.3 45.64 44.2 44.3 44.3 54.84 55.85 56.4 55.6 55.7 55.7
15/01/2026 01:57:30 44.84 44.53 45.64 44.2 44.3 44.3 56.39 56.04 56.4 55.6 55.7 55.7
15/01/2026 01:57:31 42.62 44.4 45.64 44.2 44.3 44.3 54.9 56.01 56.4 55.6 55.7 55.7
15/01/2026 01:57:32 44.02 44.24 45.64 44.2 44.3 44.3 55.83 55.9 56.4 55.6 55.7 55.7
15/01/2026 01:57:33 44.38 44.3 45.64 44.2 44.3 44.3 55.11 55.65 56.4 55.6 55.7 55.7
15/01/2026 01:57:34 44.58 44.52 45.64 44.2 44.3 44.3 55.79 55.73 56.26 55.6 55.7 55.7
15/01/2026 01:57:35 43.67 44.84 45.64 44.2 44.3 44.3 56.18 56.03 56.26 55.6 55.7 55.7
15/01/2026 01:57:36 44.36 45.02 45.64 44.2 44.3 44.3 55.8 56.13 56.26 55.6 55.7 55.7
15/01/2026 01:57:37 44.89 44.64 45.64 44.2 44.3 44.3 55.72 56.13 56.26 55.6 55.7 55.7
15/01/2026 01:57:38 44.3 44.95 45.64 44.2 44.3 44.3 56.02 56.09 56.26 55.6 55.7 55.7
15/01/2026 01:57:39 42.77 44.35 45.64 44.2 44.3 44.3 55.2 55.86 56.26 55.6 55.7 55.7
15/01/2026 01:57:40 44.94 44.7 45.64 44.2 44.3 44.3 55.42 55.63 56.26 55.6 55.7 55.7
15/01/2026 01:57:41 43.96 45.07 45.64 44.2 44.3 44.3 55.33 55.64 56.26 55.6 55.7 55.7
15/01/2026 01:57:42 45.01 44.92 45.64 44.2 44.3 44.3 55.87 55.9 56.26 55.6 55.7 55.7
15/01/2026 01:57:43 44.87 44.99 45.64 44.2 44.3 44.3 56.01 56.01 56.26 55.6 55.7 55.7
15/01/2026 01:57:44 44.17 45.42 45.64 44.2 44.3 44.3 55.77 56.03 56.24 55.6 55.7 55.7
15/01/2026 01:57:45 44.95 45.31 45.64 44.2 44.3 44.3 55.74 55.94 56.24 55.6 55.7 55.7
15/01/2026 01:57:46 43.38 44.95 45.64 44.2 44.3 44.3 55.18 55.83 56.24 55.6 55.7 55.7
15/01/2026 01:57:47 43.84 44.16 45.64 44.2 44.3 44.3 55.19 55.49 56.24 55.6 55.7 55.7
15/01/2026 01:57:48 44.7 44.71 45.64 44.2 44.3 44.3 56.03 55.8 56.24 55.6 55.7 55.7
15/01/2026 01:57:49 44.35 44.77 45.64 44.2 44.3 44.3 55.11 55.78 56.24 55.6 55.7 55.7
15/01/2026 01:57:50 45.32 45.3 45.64 44.2 44.3 44.3 55.54 55.66 56.24 55.6 55.7 55.7
15/01/2026 01:57:51 44.37 44.82 45.64 44.2 44.3 44.3 55.91 55.86 56.24 55.6 55.7 55.7
15/01/2026 01:57:52 45.5 45.36 45.64 44.2 44.3 44.3 56.42 56.31 56.31 55.6 55.7 55.7
15/01/2026 01:57:53 45.16 45.62 45.62 44.2 44.3 44.3 55.88 56.28 56.31 55.6 55.7 55.7
15/01/2026 01:57:54 43.67 45.13 45.62 44.2 44.3 44.3 55.5 56.14 56.31 55.6 55.7 55.7
15/01/2026 01:57:55 45.42 45.58 45.62 44.2 44.3 44.3 55.78 55.83 56.31 55.6 55.7 55.7
15/01/2026 01:57:56 44.73 45.21 45.62 44.3 44.3 44.3 56 56.04 56.31 55.6 55.7 55.7
15/01/2026 01:57:57 44.01 44.83 45.62 44.2 44.3 44.3 55.15 55.87 56.31 55.6 55.7 55.7
15/01/2026 01:57:58 44.55 44.7 45.62 44.3 44.3 44.3 55.78 55.78 56.31 55.6 55.7 55.7
15/01/2026 01:57:59 44.53 44.72 45.62 44.3 44.3 44.3 55.65 55.8 56.31 55.6 55.7 55.7
15/01/2026 01:58:00 43.96 44.85 45.62 44.3 44.3 44.3 55.52 55.86 56.31 55.6 55.7 55.7
15/01/2026 01:58:01 44.54 44.87 45.62 44.3 44.3 44.3 55.61 55.67 56.31 55.6 55.7 55.7
15/01/2026 01:58:02 44.59 44.95 45.62 44.3 44.3 44.3 56.39 56.21 56.31 55.6 55.7 55.7
15/01/2026 01:58:03 44.56 45.1 45.62 44.3 44.3 44.3 56.07 56.3 56.31 55.7 55.7 55.7
15/01/2026 01:58:04 44.06 44.76 45.62 44.3 44.3 44.3 55.51 56.23 56.31 55.7 55.7 55.7
15/01/2026 01:58:05 43.92 44.75 45.62 44.3 44.3 44.3 55.84 55.82 56.31 55.7 55.7 55.7
15/01/2026 01:58:06 42.29 43.85 45.62 44.3 44.3 44.3 54.98 55.83 56.31 55.6 55.7 55.7
15/01/2026 01:58:07 44.82 44.34 45.62 44.3 44.3 44.3 55.6 55.59 56.31 55.6 55.7 55.7
15/01/2026 01:58:08 45.99 45.39 45.62 44.3 44.3 44.3 55.55 55.62 56.31 55.6 55.7 55.7
15/01/2026 01:58:09 43.14 45.45 45.62 44.3 44.3 44.3 55.43 55.59 56.31 55.6 55.7 55.7
15/01/2026 01:58:10 43.59 44.13 45.62 44.3 44.3 44.3 55.27 55.55 56.31 55.6 55.7 55.7
15/01/2026 01:58:11 42.91 44.03 45.62 44.3 44.3 44.3 55.4 55.62 56.31 55.6 55.7 55.7
15/01/2026 01:58:12 44.19 44.45 45.62 44.3 44.3 44.3 55.67 55.79 56.31 55.6 55.7 55.7
15/01/2026 01:58:13 45.24 45.11 45.62 44.3 44.3 44.3 55.27 55.85 56.31 55.6 55.7 55.7
15/01/2026 01:58:14 44.35 44.94 45.62 44.3 44.3 44.3 55.42 55.49 56.31 55.6 55.7 55.7
15/01/2026 01:58:15 45.07 45.16 45.62 44.3 44.3 44.3 56.2 56.09 56.31 55.6 55.7 55.7
15/01/2026 01:58:16 44.19 44.91 45.62 44.3 44.3 44.3 55.49 55.9 56.31 55.6 55.7 55.7
15/01/2026 01:58:17 44.66 44.99 45.62 44.3 44.3 44.3 55.42 55.81 56.31 55.6 55.7 55.7
15/01/2026 01:58:18 43.54 44.86 45.62 44.3 44.3 44.3 55.8 55.73 56.31 55.6 55.7 55.7
15/01/2026 01:58:19 44.6 44.54 45.62 44.3 44.3 44.3 55.81 55.94 56.31 55.6 55.7 55.7
15/01/2026 01:58:20 44.21 44.73 45.62 44.3 44.3 44.3 55.89 56.23 56.31 55.6 55.7 55.7
15/01/2026 01:58:21 43.74 44.6 45.62 44.3 44.3 44.3 56.09 56.07 56.31 55.6 55.7 55.7
15/01/2026 01:58:22 43.73 44.01 45.62 44.3 44.3 44.3 55.97 56.26 56.3 55.6 55.7 55.7
15/01/2026 01:58:23 45.66 45.1 45.58 44.3 44.3 44.3 56.15 56.16 56.3 55.6 55.7 55.7
15/01/2026 01:58:24 43.35 45.12 45.58 44.3 44.3 44.3 55.84 56.26 56.3 55.6 55.7 55.7
15/01/2026 01:58:25 44.2 44.55 45.45 44.3 44.3 44.3 55.99 56.03 56.3 55.6 55.7 55.7
15/01/2026 01:58:26 44.3 44.59 45.45 44.3 44.3 44.3 55.82 56.19 56.3 55.6 55.7 55.7
15/01/2026 01:58:27 45.2 45.08 45.45 44.3 44.3 44.3 56.22 56.27 56.3 55.6 55.7 55.7
15/01/2026 01:58:28 42.9 44.78 45.45 44.3 44.3 44.3 55.99 56.2 56.3 55.7 55.7 55.7
15/01/2026 01:58:29 45.36 45.17 45.45 44.3 44.3 44.3 55.13 56.27 56.3 55.7 55.7 55.7
15/01/2026 01:58:30 43.62 44.99 45.45 44.3 44.3 44.3 55.27 55.44 56.3 55.6 55.7 55.7
15/01/2026 01:58:31 44.53 44.75 45.45 44.3 44.3 44.3 56.06 56.04 56.3 55.7 55.7 55.7
15/01/2026 01:58:32 44.32 44.61 45.45 44.3 44.3 44.3 55.77 56.09 56.3 55.7 55.7 55.7
15/01/2026 01:58:33 45.33 45.06 45.45 44.3 44.3 44.3 55.99 56.17 56.27 55.7 55.7 55.7
15/01/2026 01:58:34 45.01 45.12 45.45 44.3 44.3 44.3 55.99 56.14 56.27 55.7 55.7 55.7
15/01/2026 01:58:35 45.2 45.25 45.45 44.3 44.3 44.3 55.43 55.89 56.27 55.7 55.7 55.7
15/01/2026 01:58:36 45.01 45.42 45.45 44.3 44.3 44.3 56.44 56.29 56.29 55.7 55.7 55.7
15/01/2026 01:58:37 44.35 45.27 45.45 44.3 44.3 44.3 55.63 56.34 56.34 55.7 55.7 55.7
15/01/2026 01:58:38 44.79 45.19 45.45 44.3 44.3 44.3 56.1 56.2 56.34 55.7 55.7 55.7
15/01/2026 01:58:39 45.11 45.25 45.42 44.3 44.3 44.3 56.02 56.25 56.34 55.7 55.7 55.7
15/01/2026 01:58:40 43.67 45.24 45.42 44.3 44.3 44.3 54.92 56.03 56.34 55.7 55.7 55.7
15/01/2026 01:58:41 43.93 44.61 45.42 44.3 44.3 44.3 55.65 55.67 56.34 55.7 55.7 55.7
15/01/2026 01:58:42 44.9 44.83 45.42 44.3 44.3 44.3 55.44 55.64 56.34 55.7 55.7 55.7
15/01/2026 01:58:43 44.18 44.77 45.42 44.3 44.3 44.3 55.47 55.72 56.34 55.7 55.7 55.7
15/01/2026 01:58:44 44.09 44.64 45.42 44.3 44.3 44.3 55.66 55.74 56.34 55.7 55.7 55.7
15/01/2026 01:58:45 45.11 44.98 45.42 44.3 44.3 44.3 55.45 55.83 56.34 55.7 55.7 55.7
15/01/2026 01:58:46 45.05 45.32 45.42 44.3 44.3 44.3 55.87 55.94 56.34 55.7 55.7 55.7
15/01/2026 01:58:47 43.74 45.34 45.42 44.3 44.3 44.3 55.97 56.1 56.34 55.7 55.7 55.7
15/01/2026 01:58:48 44.54 44.66 45.42 44.3 44.3 44.3 55.48 56.03 56.34 55.7 55.7 55.7
15/01/2026 01:58:49 42.52 44.58 45.42 44.3 44.3 44.3 55.32 55.68 56.34 55.6 55.7 55.7
15/01/2026 01:58:50 43.97 44.18 45.42 44.3 44.3 44.3 55.68 55.72 56.34 55.6 55.7 55.7
15/01/2026 01:58:51 44.63 44.39 45.42 44.3 44.3 44.3 55.92 55.89 56.34 55.6 55.7 55.7
15/01/2026 01:58:52 45.18 44.98 45.42 44.3 44.3 44.3 55.3 55.94 56.34 55.6 55.7 55.7
15/01/2026 01:58:53 44.85 45.11 45.42 44.3 44.3 44.3 55.67 55.81 56.34 55.6 55.7 55.7
15/01/2026 01:58:54 43.35 44.89 45.42 44.3 44.3 44.3 55.47 55.76 56.34 55.6 55.7 55.7
15/01/2026 01:58:55 44.89 44.9 45.42 44.3 44.3 44.3 55.52 55.62 56.34 55.6 55.7 55.7
15/01/2026 01:58:56 43.07 44.72 45.42 44.3 44.3 44.3 55.7 55.76 56.34 55.7 55.7 55.7
15/01/2026 01:58:57 43.21 44.33 45.42 44.3 44.3 44.3 55.04 55.76 56.34 55.6 55.7 55.7
15/01/2026 01:58:58 43.55 44.29 45.42 44.3 44.3 44.3 55.34 55.47 56.34 55.7 55.7 55.7
15/01/2026 01:58:59 44.74 44.5 45.42 44.3 44.3 44.3 56.45 56.18 56.34 55.7 55.7 55.7
15/01/2026 01:59:00 44.73 44.8 45.42 44.3 44.3 44.3 55.88 56.13 56.34 55.7 55.7 55.7
15/01/2026 01:59:01 43.8 44.81 45.42 44.3 44.3 44.3 55.49 56.02 56.34 55.7 55.7 55.7
15/01/2026 01:59:02 43.74 44.32 45.42 44.3 44.3 44.3 55.38 55.74 56.34 55.7 55.7 55.7
15/01/2026 01:59:03 44.1 44.29 45.42 44.3 44.3 44.3 55.77 55.8 56.34 55.7 55.7 55.7
15/01/2026 01:59:04 44.75 44.78 45.42 44.3 44.3 44.3 55.81 55.9 56.34 55.7 55.7 55.7
15/01/2026 01:59:05 43.08 44.63 45.42 44.3 44.3 44.3 55.06 55.87 56.34 55.6 55.7 55.7
15/01/2026 01:59:06 44.07 43.99 45.34 44.3 44.3 44.3 56.33 56.05 56.34 55.7 55.7 55.7
15/01/2026 01:59:07 45.15 44.88 45.34 44.3 44.3 44.3 55.54 55.94 56.25 55.7 55.7 55.7
15/01/2026 01:59:08 45.4 45.4 45.4 44.3 44.3 44.3 55.88 56.05 56.25 55.7 55.7 55.7
15/01/2026 01:59:09 43.98 45.42 45.42 44.3 44.3 44.3 55.38 55.88 56.18 55.7 55.7 55.7
15/01/2026 01:59:10 43.59 44.53 45.42 44.3 44.3 44.3 56.14 56.03 56.18 55.7 55.7 55.7
15/01/2026 01:59:11 44.57 44.61 45.42 44.3 44.3 44.3 55.71 56.09 56.18 55.7 55.7 55.7
15/01/2026 01:59:12 44.06 44.65 45.42 44.3 44.3 44.3 55.6 56.12 56.18 55.7 55.7 55.7
15/01/2026 01:59:13 44.51 44.68 45.42 44.3 44.3 44.3 55.54 55.83 56.18 55.7 55.7 55.7
15/01/2026 01:59:14 42.34 44.78 45.42 44.3 44.3 44.3 55.11 55.69 56.18 55.7 55.7 55.7
15/01/2026 01:59:15 43.7 43.9 45.42 44.3 44.3 44.3 55.35 55.43 56.18 55.7 55.7 55.7
15/01/2026 01:59:16 43.88 43.97 45.42 44.3 44.3 44.3 55.43 55.56 56.18 55.7 55.7 55.7
15/01/2026 01:59:17 43.42 44.15 45.42 44.3 44.3 44.3 55.44 55.56 56.18 55.7 55.7 55.7
15/01/2026 01:59:18 44.42 44.4 45.42 44.3 44.3 44.3 55.98 55.83 56.18 55.7 55.7 55.7
15/01/2026 01:59:19 44.32 44.77 45.42 44.3 44.3 44.3 55.3 55.82 56.18 55.7 55.7 55.7
15/01/2026 01:59:20 44.79 44.9 45.42 44.3 44.3 44.3 55.78 55.75 56.18 55.7 55.7 55.7
15/01/2026 01:59:21 44.53 45.22 45.42 44.3 44.3 44.3 56.02 56.16 56.18 55.7 55.7 55.7
15/01/2026 01:59:22 44.66 45.02 45.42 44.3 44.3 44.3 55.59 56.03 56.18 55.7 55.7 55.7
15/01/2026 01:59:23 44.08 44.66 45.42 44.3 44.3 44.3 55.59 55.85 56.18 55.7 55.7 55.7
15/01/2026 01:59:24 43.6 44.39 45.42 44.3 44.3 44.3 55.55 55.82 56.18 55.7 55.7 55.7
15/01/2026 01:59:25 45.29 45.01 45.42 44.3 44.3 44.3 55.47 55.75 56.18 55.7 55.7 55.7
15/01/2026 01:59:26 44.28 45.1 45.42 44.3 44.3 44.3 55.45 55.72 56.18 55.7 55.7 55.7
15/01/2026 01:59:27 44.5 45.02 45.42 44.3 44.3 44.3 55.51 55.74 56.18 55.7 55.7 55.7
15/01/2026 01:59:28 44.63 45.05 45.42 44.3 44.3 44.3 55.67 55.83 56.18 55.7 55.7 55.7
15/01/2026 01:59:29 44.06 44.7 45.42 44.3 44.3 44.3 56.09 56.05 56.16 55.7 55.7 55.7
15/01/2026 01:59:30 43.33 44.7 45.42 44.3 44.3 44.3 55.19 56.02 56.16 55.7 55.7 55.7
15/01/2026 01:59:31 45.77 45.25 45.42 44.3 44.3 44.3 56.06 55.97 56.16 55.7 55.7 55.7
15/01/2026 01:59:32 44.68 45.55 45.55 44.3 44.3 44.3 55.49 55.92 56.16 55.7 55.7 55.7
15/01/2026 01:59:33 42.85 44.91 45.55 44.3 44.3 44.3 55.96 55.99 56.16 55.7 55.7 55.7
15/01/2026 01:59:34 44.87 44.87 45.55 44.3 44.3 44.3 55.8 56.09 56.16 55.7 55.7 55.7
15/01/2026 01:59:35 44.65 44.86 45.55 44.3 44.3 44.3 55.73 55.97 56.16 55.7 55.7 55.7
15/01/2026 01:59:36 43.68 45.07 45.55 44.3 44.3 44.3 55.37 55.88 56.16 55.7 55.7 55.7
15/01/2026 01:59:37 44.34 44.26 45.55 44.3 44.3 44.3 55.79 55.84 56.16 55.7 55.7 55.7
15/01/2026 01:59:38 44.78 45.03 45.55 44.3 44.3 44.3 55.73 55.85 56.16 55.7 55.7 55.7
15/01/2026 01:59:39 44.56 44.91 45.55 44.3 44.3 44.3 55.54 55.93 56.16 55.7 55.7 55.7
15/01/2026 01:59:40 44.47 45.02 45.55 44.3 44.3 44.3 56 55.93 56.16 55.7 55.7 55.7
15/01/2026 01:59:41 44.04 44.58 45.55 44.3 44.3 44.3 55.32 55.89 56.16 55.7 55.7 55.7
15/01/2026 01:59:42 45.07 45.13 45.55 44.3 44.3 44.3 55.72 55.82 56.16 55.7 55.7 55.7
15/01/2026 01:59:43 46.11 45.57 45.57 44.3 44.3 44.3 56.11 56.08 56.16 55.7 55.7 55.7
15/01/2026 01:59:44 44.98 45.96 45.96 44.3 44.3 44.3 55.51 56.02 56.16 55.7 55.7 55.7
15/01/2026 01:59:45 45.15 45.38 45.96 44.3 44.3 44.3 55.52 55.8 56.16 55.7 55.7 55.7
15/01/2026 01:59:46 44.05 45.47 45.96 44.3 44.3 44.3 55.29 55.71 56.16 55.7 55.7 55.7
15/01/2026 01:59:47 44.95 44.93 45.96 44.3 44.3 44.3 55.47 55.54 56.16 55.7 55.7 55.7
15/01/2026 01:59:48 45.11 45.6 45.96 44.3 44.3 44.3 55.7 55.77 56.16 55.7 55.7 55.7
15/01/2026 01:59:49 44.58 45.16 45.96 44.3 44.3 44.3 56.12 56.1 56.16 55.7 55.7 55.7
15/01/2026 01:59:50 44.88 45.08 45.96 44.3 44.3 44.3 56.46 56.43 56.43 55.7 55.7 55.7
15/01/2026 01:59:51 44.27 44.9 45.96 44.3 44.3 44.3 55.33 56.28 56.43 55.7 55.7 55.7
15/01/2026 01:59:52 44.2 44.81 45.96 44.3 44.3 44.3 56.38 56.32 56.43 55.7 55.7 55.7
15/01/2026 01:59:53 44.62 44.82 45.96 44.3 44.3 44.3 55.42 56.26 56.43 55.7 55.7 55.7
15/01/2026 01:59:54 44.24 44.97 45.96 44.3 44.3 44.3 55.96 56.08 56.43 55.7 55.7 55.7
15/01/2026 01:59:55 44.66 44.85 45.96 44.3 44.3 44.3 55.57 55.96 56.43 55.7 55.7 55.7
15/01/2026 01:59:56 44.47 44.68 45.96 44.3 44.3 44.3 55.85 55.99 56.43 55.7 55.7 55.7
15/01/2026 01:59:57 45.6 45.43 45.96 44.3 44.3 44.3 56.05 56.07 56.43 55.7 55.7 55.7
15/01/2026 01:59:58 42.92 45.56 45.96 44.3 44.3 44.3 55.48 56.15 56.43 55.7 55.7 55.7
15/01/2026 01:59:59 44.58 44.53 45.96 44.3 44.3 44.3 55.42 55.75 56.43 55.7 55.7 55.7
15/01/2026 02:00:00 44.47 44.57 45.96 44.3 44.3 44.3 55.45 55.62 56.43 55.7 55.7 55.7
15/01/2026 02:00:01 43.13 44.6 45.96 44.3 44.3 44.3 54.97 55.51 56.43 55.7 55.7 55.7
15/01/2026 02:00:02 45.06 44.8 45.96 44.3 44.3 44.3 55.91 55.75 56.43 55.7 55.7 55.7
15/01/2026 02:00:03 44.59 45.4 45.96 44.3 44.3 44.3 55.06 55.68 56.43 55.7 55.7 55.7
15/01/2026 02:00:04 44.69 44.89 45.96 44.3 44.3 44.3 55.35 55.49 56.43 55.7 55.7 55.7
15/01/2026 02:00:05 44.08 45.07 45.96 44.3 44.3 44.3 55.74 55.74 56.43 55.7 55.7 55.7
15/01/2026 02:00:06 43.05 44.33 45.96 44.3 44.3 44.3 55.44 55.83 56.43 55.7 55.7 55.7
15/01/2026 02:00:07 44.01 44.05 45.96 44.3 44.3 44.3 55.75 55.77 56.43 55.7 55.7 55.7
15/01/2026 02:00:08 44 44.71 45.96 44.3 44.3 44.3 55.2 55.77 56.43 55.7 55.7 55.7
15/01/2026 02:00:09 41.76 44.14 45.96 44.3 44.3 44.3 54.92 55.42 56.43 55.7 55.7 55.7
15/01/2026 02:00:10 44.26 43.95 45.96 44.3 44.3 44.3 55.88 55.71 56.43 55.7 55.7 55.7
15/01/2026 02:00:11 45.56 44.93 45.96 44.3 44.3 44.3 55.56 55.78 56.43 55.7 55.7 55.7
15/01/2026 02:00:12 44.81 45.19 45.96 44.3 44.3 44.3 55.9 55.9 56.43 55.7 55.7 55.7
15/01/2026 02:00:13 45.04 45.19 45.96 44.3 44.3 44.3 56.26 56.33 56.43 55.7 55.7 55.7
15/01/2026 02:00:14 44.39 44.99 45.6 44.3 44.3 44.3 55.95 56.15 56.43 55.7 55.7 55.7
15/01/2026 02:00:15 43.23 44.83 45.6 44.3 44.3 44.3 56.07 56.25 56.43 55.7 55.7 55.7
15/01/2026 02:00:16 44.6 44.57 45.6 44.3 44.3 44.3 55.35 56.06 56.43 55.7 55.7 55.7
15/01/2026 02:00:17 43.55 44.49 45.6 44.3 44.3 44.3 55.87 55.94 56.43 55.7 55.7 55.7
15/01/2026 02:00:18 44.33 44.5 45.56 44.3 44.3 44.3 54.93 55.98 56.43 55.7 55.7 55.7
15/01/2026 02:00:19 44.38 44.52 45.56 44.3 44.3 44.3 55.41 55.64 56.43 55.7 55.7 55.7
15/01/2026 02:00:20 43.33 44.44 45.56 44.3 44.3 44.3 55.67 55.72 56.33 55.7 55.7 55.7
15/01/2026 02:00:21 44.08 44.3 45.56 44.3 44.3 44.3 55.9 56 56.33 55.7 55.7 55.7
15/01/2026 02:00:22 44.08 44.31 45.56 44.3 44.3 44.3 55.46 55.87 56.33 55.7 55.7 55.7
15/01/2026 02:00:23 45.06 45.13 45.56 44.3 44.3 44.3 55.47 55.65 56.33 55.7 55.7 55.7
15/01/2026 02:00:24 43.96 44.78 45.56 44.3 44.3 44.3 55.94 55.92 56.33 55.7 55.7 55.7
15/01/2026 02:00:25 44.36 44.74 45.56 44.3 44.3 44.3 55.15 55.91 56.33 55.7 55.7 55.7
15/01/2026 02:00:26 44.17 44.59 45.56 44.3 44.3 44.3 55.27 55.65 56.33 55.7 55.7 55.7
15/01/2026 02:00:27 44.13 44.4 45.56 44.3 44.3 44.3 55.88 55.83 56.33 55.7 55.7 55.7
15/01/2026 02:00:28 44.89 45.29 45.4 44.3 44.3 44.3 56.04 56.02 56.33 55.7 55.7 55.7
15/01/2026 02:00:29 44.13 44.61 45.4 44.3 44.3 44.3 55.33 56.04 56.33 55.7 55.7 55.7
15/01/2026 02:00:30 43.89 44.74 45.4 44.3 44.3 44.3 55.36 55.74 56.33 55.7 55.7 55.7
15/01/2026 02:00:31 43.82 44.44 45.4 44.3 44.3 44.3 55.39 55.61 56.33 55.7 55.7 55.7
15/01/2026 02:00:32 43.83 44.27 45.4 44.3 44.3 44.3 55.46 55.69 56.33 55.7 55.7 55.7
15/01/2026 02:00:33 44.6 44.72 45.29 44.3 44.3 44.3 56.07 55.98 56.33 55.7 55.7 55.7
15/01/2026 02:00:34 44.5 44.81 45.29 44.3 44.3 44.3 56.01 56.1 56.33 55.7 55.7 55.7
15/01/2026 02:00:35 44.29 45.19 45.29 44.3 44.3 44.3 55.68 55.94 56.33 55.7 55.7 55.7
15/01/2026 02:00:36 44.25 44.67 45.29 44.3 44.3 44.3 55.97 56.23 56.33 55.7 55.7 55.7
15/01/2026 02:00:37 44.54 44.71 45.29 44.3 44.3 44.3 55.75 55.92 56.33 55.7 55.7 55.7
15/01/2026 02:00:38 45.55 45.44 45.44 44.3 44.3 44.3 55.51 56.09 56.33 55.7 55.7 55.7
15/01/2026 02:00:39 44.53 45.13 45.44 44.3 44.3 44.3 55.69 55.67 56.33 55.7 55.7 55.7
15/01/2026 02:00:40 43.8 44.75 45.44 44.3 44.3 44.3 55.71 55.88 56.33 55.7 55.7 55.7
15/01/2026 02:00:41 41.25 44.37 45.44 44.3 44.3 44.3 55.35 55.85 56.33 55.7 55.7 55.7
15/01/2026 02:00:42 43.62 43.5 45.44 44.3 44.3 44.3 55.08 55.69 56.33 55.7 55.7 55.7
15/01/2026 02:00:43 43.87 44.19 45.44 44.3 44.3 44.3 55.94 55.83 56.25 55.7 55.7 55.7
15/01/2026 02:00:44 45.26 44.91 45.44 44.3 44.3 44.3 55.54 55.85 56.25 55.7 55.7 55.7
15/01/2026 02:00:45 45.2 45.4 45.44 44.3 44.3 44.3 55.7 55.72 56.23 55.7 55.7 55.7
15/01/2026 02:00:46 44.52 45.1 45.44 44.3 44.3 44.3 55.88 56.1 56.23 55.7 55.7 55.7
15/01/2026 02:00:47 42.33 44.88 45.44 44.3 44.3 44.3 56.1 56.07 56.23 55.7 55.7 55.7
15/01/2026 02:00:48 44.15 44.18 45.44 44.3 44.3 44.3 55.99 56.24 56.24 55.7 55.7 55.7
15/01/2026 02:00:49 44.04 44.38 45.44 44.3 44.3 44.3 55.38 56.03 56.24 55.7 55.7 55.7
15/01/2026 02:00:50 43.66 44.48 45.44 44.3 44.3 44.3 55.36 55.67 56.24 55.7 55.7 55.7
15/01/2026 02:00:51 44.96 44.66 45.44 44.3 44.3 44.3 55.52 55.81 56.24 55.7 55.7 55.7
15/01/2026 02:00:52 44.72 44.84 45.44 44.3 44.3 44.3 56.08 55.96 56.24 55.7 55.7 55.7
15/01/2026 02:00:53 44.42 45.03 45.44 44.3 44.3 44.3 55.27 55.8 56.24 55.7 55.7 55.7
15/01/2026 02:00:54 44.05 44.75 45.44 44.3 44.3 44.3 54.99 55.53 56.24 55.7 55.7 55.7
15/01/2026 02:00:55 42.95 44.49 45.44 44.3 44.3 44.3 55.37 55.4 56.24 55.7 55.7 55.7
15/01/2026 02:00:56 43.39 43.74 45.44 44.3 44.3 44.3 55.48 55.47 56.24 55.7 55.7 55.7
15/01/2026 02:00:57 45.15 44.74 45.44 44.3 44.3 44.3 56.13 56.01 56.24 55.7 55.7 55.7
15/01/2026 02:00:58 43.06 44.62 45.44 44.3 44.3 44.3 55.53 55.89 56.24 55.7 55.7 55.7
15/01/2026 02:00:59 43.84 44.13 45.44 44.3 44.3 44.3 55.39 55.83 56.24 55.7 55.7 55.7
15/01/2026 02:01:00 43.49 44.73 45.44 44.3 44.3 44.3 55.46 55.8 56.24 55.7 55.7 55.7
15/01/2026 02:01:01 45.49 44.97 45.44 44.3 44.3 44.3 55.23 55.47 56.24 55.7 55.7 55.7
15/01/2026 02:01:02 45.01 45.04 45.44 44.3 44.3 44.3 55.88 55.75 56.24 55.7 55.7 55.7
15/01/2026 02:01:03 43.32 45.08 45.44 44.3 44.3 44.3 55.09 55.68 56.24 55.7 55.7 55.7
15/01/2026 02:01:04 43.95 44.57 45.44 44.3 44.3 44.3 55.46 55.58 56.24 55.7 55.7 55.7
15/01/2026 02:01:05 43.96 44.67 45.44 44.3 44.3 44.3 55.42 55.67 56.24 55.7 55.7 55.7
15/01/2026 02:01:06 43.09 44.13 45.44 44.3 44.3 44.3 55.42 55.68 56.24 55.7 55.7 55.7
15/01/2026 02:01:07 44.37 44.07 45.44 44.3 44.3 44.3 55.48 55.53 56.24 55.7 55.7 55.7
15/01/2026 02:01:08 42.94 44.31 45.4 44.3 44.3 44.3 55.83 55.7 56.24 55.7 55.7 55.7
15/01/2026 02:01:09 43.59 43.96 45.4 44.3 44.3 44.3 56.23 56.26 56.26 55.7 55.7 55.7
15/01/2026 02:01:10 44.29 44.28 45.4 44.3 44.3 44.3 55.59 56 56.26 55.7 55.7 55.7
15/01/2026 02:01:11 44.31 44.62 45.4 44.3 44.3 44.3 55.58 55.77 56.26 55.7 55.7 55.7
15/01/2026 02:01:12 44.92 45.05 45.4 44.3 44.3 44.3 56.22 56.19 56.26 55.7 55.7 55.7
15/01/2026 02:01:13 44.53 45.39 45.4 44.3 44.3 44.3 55.07 55.99 56.26 55.7 55.7 55.7
15/01/2026 02:01:14 43.37 44.69 45.4 44.3 44.3 44.3 55.3 55.67 56.26 55.7 55.7 55.7
15/01/2026 02:01:15 42.19 43.95 45.39 44.3 44.3 44.3 55.5 55.62 56.26 55.7 55.7 55.7
15/01/2026 02:01:16 44.2 44 45.39 44.3 44.3 44.3 55.16 55.68 56.26 55.7 55.7 55.7
15/01/2026 02:01:17 45.08 45.01 45.39 44.3 44.3 44.3 56.02 55.83 56.26 55.7 55.7 55.7
15/01/2026 02:01:18 44.26 44.89 45.39 44.3 44.3 44.3 55.81 55.96 56.26 55.7 55.7 55.7
15/01/2026 02:01:19 43.55 44.53 45.39 44.3 44.3 44.3 55.23 55.82 56.26 55.7 55.7 55.7
15/01/2026 02:01:20 44.94 44.84 45.39 44.3 44.3 44.3 55.46 55.71 56.26 55.7 55.7 55.7
15/01/2026 02:01:21 44.69 45.04 45.39 44.3 44.3 44.3 55.89 55.92 56.26 55.7 55.7 55.7
15/01/2026 02:01:22 44.31 44.81 45.39 44.3 44.3 44.3 55.67 55.76 56.26 55.7 55.7 55.7
15/01/2026 02:01:23 44.18 44.41 45.39 44.3 44.3 44.3 55.4 55.76 56.26 55.7 55.7 55.7
15/01/2026 02:01:24 44.72 44.67 45.39 44.3 44.3 44.3 55.62 56.05 56.26 55.7 55.7 55.7
15/01/2026 02:01:25 44.28 45.05 45.39 44.3 44.3 44.3 55.11 55.59 56.26 55.7 55.7 55.7
15/01/2026 02:01:26 44.77 44.88 45.39 44.3 44.3 44.3 55.82 55.77 56.26 55.7 55.7 55.7
15/01/2026 02:01:27 44.83 45.11 45.39 44.3 44.3 44.3 55.8 55.81 56.26 55.7 55.7 55.7
15/01/2026 02:01:28 43.85 45.07 45.39 44.3 44.3 44.3 55.32 55.75 56.26 55.7 55.7 55.7
15/01/2026 02:01:29 44.91 44.75 45.39 44.3 44.3 44.3 55.71 55.83 56.26 55.7 55.7 55.7
15/01/2026 02:01:30 43.29 44.96 45.39 44.3 44.3 44.3 55.58 55.85 56.26 55.7 55.7 55.7
15/01/2026 02:01:31 45.22 44.94 45.39 44.3 44.3 44.3 55.32 55.82 56.26 55.7 55.7 55.7
15/01/2026 02:01:32 43.59 45.15 45.39 44.3 44.3 44.3 55.73 55.79 56.26 55.7 55.7 55.7
15/01/2026 02:01:33 43.94 44.19 45.39 44.3 44.3 44.3 55.89 56.07 56.26 55.7 55.7 55.7
15/01/2026 02:01:34 43.53 44.3 45.39 44.3 44.3 44.3 55.6 56.24 56.26 55.7 55.7 55.7
15/01/2026 02:01:35 44.63 44.5 45.39 44.3 44.3 44.3 55.14 55.51 56.26 55.7 55.7 55.7
15/01/2026 02:01:36 42.94 44.6 45.39 44.3 44.3 44.3 55.78 55.8 56.26 55.7 55.7 55.7
15/01/2026 02:01:37 44.56 44.39 45.39 44.3 44.3 44.3 55.79 55.78 56.26 55.7 55.7 55.7
15/01/2026 02:01:38 43.9 44.48 45.39 44.3 44.3 44.3 55.26 55.78 56.26 55.7 55.7 55.7
15/01/2026 02:01:39 44.45 44.44 45.39 44.3 44.3 44.3 55.32 55.71 56.24 55.7 55.7 55.7
15/01/2026 02:01:40 43.64 44.61 45.39 44.3 44.3 44.3 55.66 55.76 56.24 55.7 55.7 55.7
15/01/2026 02:01:41 44.34 44.51 45.39 44.3 44.3 44.3 55.59 55.71 56.24 55.7 55.7 55.7
15/01/2026 02:01:42 43.75 44.81 45.39 44.3 44.3 44.3 55.56 55.79 56.24 55.7 55.7 55.7
15/01/2026 02:01:43 43.76 44.43 45.15 44.3 44.3 44.3 55.65 55.71 56.24 55.7 55.7 55.7
15/01/2026 02:01:44 43.58 43.95 45.15 44.3 44.3 44.3 55.82 55.92 56.24 55.7 55.7 55.7
15/01/2026 02:01:45 44.54 44.44 45.15 44.3 44.3 44.3 55.41 55.73 56.24 55.7 55.7 55.7
15/01/2026 02:01:46 43.48 44.61 45.15 44.3 44.3 44.3 56.14 55.99 56.24 55.7 55.7 55.7
15/01/2026 02:01:47 42.44 43.79 45.15 44.3 44.3 44.3 55.39 56.14 56.24 55.7 55.7 55.7
15/01/2026 02:01:48 44.53 44.36 45.15 44.3 44.3 44.3 55.21 55.65 56.24 55.7 55.7 55.7
15/01/2026 02:01:49 44.63 44.94 45.15 44.3 44.3 44.3 55.47 55.62 56.24 55.7 55.7 55.7
15/01/2026 02:01:50 43.74 44.77 45.15 44.3 44.3 44.3 56.06 55.92 56.24 55.7 55.7 55.7
15/01/2026 02:01:51 44.53 44.57 45.15 44.3 44.3 44.3 55.65 56 56.24 55.7 55.7 55.7
15/01/2026 02:01:52 42.23 44.26 45.15 44.3 44.3 44.3 54.94 55.64 56.24 55.7 55.7 55.7
15/01/2026 02:01:53 43.96 44.13 45.15 44.3 44.3 44.3 55.71 55.64 56.24 55.7 55.7 55.7
15/01/2026 02:01:54 43.94 44.07 45.15 44.3 44.3 44.3 55.34 55.64 56.24 55.7 55.7 55.7
15/01/2026 02:01:55 43.54 44.11 45.15 44.3 44.3 44.3 55.39 55.51 56.24 55.7 55.7 55.7
15/01/2026 02:01:56 44.91 44.63 45.15 44.3 44.3 44.3 55.83 55.92 56.24 55.7 55.7 55.7
15/01/2026 02:01:57 44.57 44.94 45.15 44.3 44.3 44.3 55.93 56.06 56.24 55.7 55.7 55.7
15/01/2026 02:01:58 43.99 44.88 45.15 44.3 44.3 44.3 56.06 56.18 56.24 55.7 55.7 55.7
15/01/2026 02:01:59 44.42 44.65 45.15 44.3 44.3 44.3 56.43 56.54 56.54 55.7 55.7 55.7
15/01/2026 02:02:00 44.23 44.86 45.15 44.3 44.3 44.3 55.28 56.2 56.54 55.7 55.7 55.7
15/01/2026 02:02:01 44.77 44.76 45.15 44.3 44.3 44.3 55.74 55.75 56.54 55.7 55.7 55.7
15/01/2026 02:02:02 45 45.23 45.23 44.3 44.3 44.3 55.84 55.95 56.54 55.7 55.7 55.7
15/01/2026 02:02:03 44.51 45.28 45.28 44.3 44.3 44.3 55.8 55.93 56.54 55.7 55.7 55.7
15/01/2026 02:02:04 44.67 44.86 45.28 44.3 44.3 44.3 55.34 55.86 56.54 55.7 55.7 55.7
15/01/2026 02:02:05 44.63 45.4 45.4 44.3 44.3 44.3 55.3 55.74 56.54 55.7 55.7 55.7
15/01/2026 02:02:06 43.25 44.58 45.4 44.3 44.3 44.3 56.06 55.97 56.54 55.7 55.7 55.7
15/01/2026 02:02:07 45.04 44.93 45.4 44.3 44.3 44.3 56.31 56.34 56.54 55.7 55.7 55.7
15/01/2026 02:02:08 44.77 45.07 45.4 44.3 44.3 44.3 55.68 56.19 56.54 55.7 55.7 55.7
15/01/2026 02:02:09 43.72 44.53 45.4 44.3 44.3 44.3 55.81 55.98 56.54 55.7 55.7 55.7
15/01/2026 02:02:10 44.14 44.62 45.4 44.3 44.3 44.3 55.52 56 56.54 55.7 55.7 55.7
15/01/2026 02:02:11 43.56 44.39 45.4 44.3 44.3 44.3 55.3 55.68 56.54 55.7 55.7 55.7
15/01/2026 02:02:12 43.97 44.49 45.4 44.3 44.3 44.3 55.6 55.86 56.54 55.7 55.7 55.7
15/01/2026 02:02:13 43.57 44.24 45.4 44.3 44.3 44.3 55.56 55.67 56.54 55.7 55.7 55.7
15/01/2026 02:02:14 42.82 43.79 45.4 44.3 44.3 44.3 55.92 56.06 56.54 55.7 55.7 55.7
15/01/2026 02:02:15 44.37 44.2 45.4 44.3 44.3 44.3 56 56.11 56.54 55.7 55.7 55.7
15/01/2026 02:02:16 43.62 44.21 45.4 44.3 44.3 44.3 55.64 56.15 56.54 55.7 55.7 55.7
15/01/2026 02:02:17 44.43 44.61 45.4 44.3 44.3 44.3 55.47 55.8 56.54 55.7 55.7 55.7
15/01/2026 02:02:18 43.67 44.42 45.4 44.3 44.3 44.3 56.1 56.1 56.54 55.7 55.7 55.7
15/01/2026 02:02:19 44.53 44.37 45.4 44.3 44.3 44.3 55.55 56.11 56.54 55.7 55.7 55.7
15/01/2026 02:02:20 44.57 44.86 45.4 44.3 44.3 44.3 55.56 55.8 56.54 55.7 55.7 55.7
15/01/2026 02:02:21 44.21 44.62 45.4 44.3 44.3 44.3 55.46 55.75 56.54 55.7 55.7 55.7
15/01/2026 02:02:22 44.74 44.94 45.4 44.3 44.3 44.3 55.56 55.77 56.54 55.7 55.7 55.7
15/01/2026 02:02:23 43.79 45 45.4 44.3 44.3 44.3 55.97 56.09 56.54 55.7 55.7 55.7
15/01/2026 02:02:24 44.13 44.5 45.4 44.3 44.3 44.3 55.24 55.89 56.54 55.7 55.7 55.7
15/01/2026 02:02:25 43.67 44.47 45.4 44.3 44.3 44.3 55.72 55.76 56.54 55.7 55.7 55.7
15/01/2026 02:02:26 45.13 44.97 45.4 44.3 44.3 44.3 55.84 56.15 56.54 55.7 55.7 55.7
15/01/2026 02:02:27 43.64 44.8 45.4 44.3 44.3 44.3 55.48 55.86 56.54 55.7 55.7 55.7
15/01/2026 02:02:28 44.86 44.75 45.4 44.3 44.3 44.3 55.58 55.95 56.54 55.7 55.7 55.7
15/01/2026 02:02:29 43.96 44.69 45.4 44.3 44.3 44.3 55.63 55.89 56.34 55.7 55.7 55.7
15/01/2026 02:02:30 44.42 44.81 45.4 44.3 44.3 44.3 55.38 55.56 56.34 55.7 55.7 55.7
15/01/2026 02:02:31 44.36 44.67 45.4 44.3 44.3 44.3 55.95 55.98 56.34 55.7 55.7 55.7
15/01/2026 02:02:32 44.88 44.99 45.4 44.3 44.3 44.3 56.09 56.12 56.34 55.7 55.7 55.7
15/01/2026 02:02:33 43.69 44.8 45.4 44.3 44.3 44.3 55.93 56.16 56.34 55.7 55.6 55.7
15/01/2026 02:02:34 43.88 44.45 45.4 44.3 44.3 44.3 55.58 55.96 56.34 55.7 55.6 55.7
15/01/2026 02:02:35 44.39 44.5 45.07 44.3 44.3 44.3 55.6 55.89 56.34 55.7 55.6 55.7
15/01/2026 02:02:36 45.48 45.29 45.29 44.3 44.3 44.3 55.5 55.72 56.34 55.7 55.6 55.7
15/01/2026 02:02:37 44.51 45.32 45.32 44.3 44.3 44.3 55.17 55.63 56.19 55.7 55.6 55.7
15/01/2026 02:02:38 45.21 45.18 45.32 44.3 44.3 44.3 56.14 55.94 56.16 55.7 55.6 55.7
15/01/2026 02:02:39 44.16 45.17 45.32 44.3 44.3 44.3 55.36 55.92 56.16 55.7 55.6 55.7
15/01/2026 02:02:40 42.87 44.63 45.32 44.3 44.3 44.3 55.82 55.93 56.16 55.7 55.6 55.7
15/01/2026 02:02:41 45.44 45.06 45.32 44.3 44.3 44.3 56.44 56.22 56.22 55.7 55.6 55.7
15/01/2026 02:02:42 43.54 45.18 45.32 44.3 44.3 44.3 55.41 56.23 56.23 55.7 55.6 55.7
15/01/2026 02:02:43 44.53 44.6 45.32 44.3 44.3 44.3 56.18 56.26 56.26 55.7 55.6 55.7
15/01/2026 02:02:44 45.16 45.03 45.32 44.3 44.3 44.3 55.42 55.92 56.26 55.7 55.6 55.7
15/01/2026 02:02:45 45.43 45.4 45.4 44.3 44.3 44.3 56 56.1 56.26 55.7 55.6 55.7
15/01/2026 02:02:46 43.56 45.59 45.59 44.3 44.3 44.3 55.95 56.12 56.26 55.7 55.6 55.7
15/01/2026 02:02:47 44.27 44.75 45.59 44.3 44.3 44.3 55.14 55.85 56.26 55.7 55.6 55.7
15/01/2026 02:02:48 44.38 44.77 45.59 44.3 44.3 44.3 55.74 55.9 56.26 55.7 55.6 55.7
15/01/2026 02:02:49 44.07 44.61 45.59 44.3 44.3 44.3 55.75 55.89 56.26 55.7 55.6 55.7
15/01/2026 02:02:50 44.69 44.74 45.59 44.3 44.3 44.3 56.04 56.06 56.26 55.7 55.6 55.7
15/01/2026 02:02:51 44.2 45.09 45.59 44.3 44.3 44.3 55.33 56.04 56.26 55.7 55.6 55.7
15/01/2026 02:02:52 44.62 44.68 45.59 44.3 44.3 44.3 54.96 55.54 56.26 55.7 55.6 55.7
15/01/2026 02:02:53 44.59 45.11 45.59 44.3 44.3 44.3 55.92 55.73 56.26 55.7 55.6 55.7
15/01/2026 02:02:54 44.18 44.76 45.59 44.3 44.3 44.3 55.36 55.84 56.26 55.7 55.6 55.7
15/01/2026 02:02:55 45.17 45.11 45.59 44.3 44.3 44.3 55.45 55.6 56.26 55.7 55.6 55.7
15/01/2026 02:02:56 44.52 45.38 45.59 44.3 44.3 44.3 55.7 55.87 56.26 55.7 55.6 55.7
15/01/2026 02:02:57 44.62 44.94 45.59 44.3 44.3 44.3 55.87 55.97 56.26 55.7 55.6 55.7
15/01/2026 02:02:58 43.76 44.83 45.59 44.3 44.3 44.3 55.64 55.97 56.26 55.7 55.6 55.7
15/01/2026 02:02:59 44.76 44.7 45.59 44.3 44.3 44.3 55.76 55.81 56.26 55.7 55.6 55.7
15/01/2026 02:03:00 44.08 44.82 45.59 44.3 44.3 44.3 55.77 55.92 56.26 55.7 55.6 55.7
15/01/2026 02:03:01 43.95 44.57 45.59 44.3 44.3 44.3 55.69 55.96 56.26 55.7 55.6 55.7
15/01/2026 02:03:02 44.41 44.56 45.59 44.3 44.3 44.3 55.89 55.98 56.26 55.7 55.6 55.7
15/01/2026 02:03:03 43.6 44.7 45.59 44.3 44.3 44.3 55.7 56.04 56.26 55.7 55.6 55.7
15/01/2026 02:03:04 45.23 45.22 45.59 44.3 44.3 44.3 56.07 56.09 56.26 55.7 55.7 55.7
15/01/2026 02:03:05 44.23 44.96 45.59 44.3 44.3 44.3 55.86 56.16 56.26 55.7 55.7 55.7
15/01/2026 02:03:06 41.98 44.63 45.59 44.3 44.3 44.3 55.02 55.85 56.26 55.7 55.7 55.7
15/01/2026 02:03:07 44.1 43.81 45.59 44.3 44.3 44.3 55.9 55.77 56.26 55.7 55.7 55.7
15/01/2026 02:03:08 44.32 44.44 45.59 44.3 44.3 44.3 55.43 55.78 56.26 55.7 55.7 55.7
15/01/2026 02:03:09 44.11 44.61 45.59 44.3 44.3 44.3 55.23 55.64 56.26 55.7 55.6 55.7
15/01/2026 02:03:10 44.47 44.59 45.59 44.3 44.3 44.3 55.83 55.82 56.26 55.7 55.7 55.7
15/01/2026 02:03:11 44.36 44.84 45.59 44.3 44.3 44.3 55.53 55.77 56.26 55.7 55.6 55.7
15/01/2026 02:03:12 42.79 44.33 45.59 44.3 44.3 44.3 55.86 55.96 56.26 55.7 55.7 55.7
15/01/2026 02:03:13 42.71 43.68 45.59 44.3 44.3 44.3 55.6 56 56.16 55.7 55.6 55.7
15/01/2026 02:03:14 45.94 45.18 45.59 44.3 44.3 44.3 55.2 55.8 56.16 55.7 55.6 55.7
15/01/2026 02:03:15 44.84 45.31 45.59 44.3 44.3 44.3 55.57 55.68 56.16 55.7 55.6 55.7
15/01/2026 02:03:16 44.51 45.34 45.38 44.3 44.3 44.3 55.64 55.78 56.16 55.7 55.6 55.7
15/01/2026 02:03:17 44.15 44.79 45.38 44.3 44.3 44.3 55.93 56.06 56.16 55.7 55.6 55.7
15/01/2026 02:03:18 43.75 44.41 45.38 44.3 44.3 44.3 55.47 55.83 56.16 55.7 55.6 55.7
15/01/2026 02:03:19 44.03 44.15 45.38 44.3 44.3 44.3 55.35 55.59 56.16 55.7 55.6 55.7
15/01/2026 02:03:20 44.62 44.83 45.38 44.3 44.3 44.3 55.81 55.97 56.16 55.7 55.6 55.7
15/01/2026 02:03:21 43.33 44.55 45.38 44.3 44.3 44.3 55.97 56.09 56.16 55.7 55.6 55.7
15/01/2026 02:03:22 41.66 43.8 45.38 44.3 44.3 44.3 55.07 55.82 56.16 55.7 55.6 55.7
15/01/2026 02:03:23 44.72 44.04 45.38 44.3 44.3 44.3 55.31 55.57 56.16 55.7 55.6 55.7
15/01/2026 02:03:24 44.93 44.74 45.38 44.3 44.3 44.3 55.39 55.56 56.16 55.6 55.6 55.7
15/01/2026 02:03:25 44.75 44.92 45.38 44.3 44.3 44.3 55.55 55.56 56.16 55.6 55.6 55.7
15/01/2026 02:03:26 42.55 44.85 45.34 44.3 44.3 44.3 55.68 55.67 56.16 55.6 55.6 55.7
15/01/2026 02:03:27 43.51 43.91 45.34 44.3 44.3 44.3 55.6 55.91 56.16 55.6 55.6 55.7
15/01/2026 02:03:28 45.14 44.86 45.34 44.3 44.3 44.3 55.37 55.61 56.16 55.6 55.6 55.7
15/01/2026 02:03:29 43 45 45.34 44.3 44.3 44.3 55.53 55.62 56.16 55.6 55.6 55.7
15/01/2026 02:03:30 41.91 43.75 45.34 44.3 44.3 44.3 55.55 55.79 56.16 55.6 55.6 55.7
15/01/2026 02:03:31 44.55 44.26 45.34 44.3 44.3 44.3 55.67 55.76 56.16 55.6 55.6 55.7
15/01/2026 02:03:32 44.18 44.57 45.34 44.3 44.3 44.3 56.29 56.17 56.17 55.6 55.6 55.7
15/01/2026 02:03:33 45.01 44.87 45.34 44.3 44.3 44.3 55.58 56.06 56.17 55.6 55.6 55.7
15/01/2026 02:03:34 44.27 44.91 45.34 44.3 44.3 44.3 55.71 55.93 56.17 55.6 55.6 55.7
15/01/2026 02:03:35 44.38 44.74 45.34 44.3 44.3 44.3 56.14 56.17 56.17 55.6 55.6 55.7
15/01/2026 02:03:36 43.72 44.6 45.34 44.3 44.3 44.3 54.92 56.09 56.17 55.6 55.6 55.7
15/01/2026 02:03:37 44.29 44.44 45.34 44.3 44.3 44.3 55.58 55.66 56.17 55.6 55.6 55.7
15/01/2026 02:03:38 43.92 44.64 45.34 44.3 44.3 44.3 55.63 55.81 56.17 55.6 55.6 55.7
15/01/2026 02:03:39 45.12 44.87 45.34 44.3 44.3 44.3 55.37 55.59 56.17 55.6 55.6 55.7
15/01/2026 02:03:40 44.19 45.03 45.34 44.3 44.3 44.3 55.17 55.69 56.17 55.6 55.6 55.7
15/01/2026 02:03:41 44.32 44.77 45.34 44.3 44.3 44.3 55.83 55.62 56.17 55.6 55.6 55.7
15/01/2026 02:03:42 44.95 45.19 45.34 44.3 44.3 44.3 55.8 55.82 56.17 55.6 55.6 55.7
15/01/2026 02:03:43 43.16 44.92 45.34 44.3 44.3 44.3 56.14 56.16 56.17 55.6 55.6 55.7
15/01/2026 02:03:44 45.06 44.78 45.34 44.3 44.3 44.3 55.46 56.13 56.17 55.6 55.6 55.7
15/01/2026 02:03:45 44.54 44.92 45.34 44.3 44.3 44.3 55.89 56.03 56.17 55.6 55.6 55.7
15/01/2026 02:03:46 45.59 45.52 45.52 44.3 44.3 44.3 55.93 55.94 56.17 55.6 55.6 55.7
15/01/2026 02:03:47 45.33 45.53 45.53 44.3 44.3 44.3 55.66 55.93 56.17 55.6 55.6 55.7
15/01/2026 02:03:48 44.65 45.52 45.53 44.3 44.3 44.3 56.03 56.05 56.17 55.6 55.6 55.7
15/01/2026 02:03:49 44.41 45.14 45.53 44.3 44.3 44.3 55.66 56 56.17 55.6 55.6 55.7
15/01/2026 02:03:50 43.68 44.99 45.53 44.3 44.3 44.3 55.68 56.05 56.17 55.6 55.6 55.7
15/01/2026 02:03:51 44.62 44.56 45.53 44.3 44.3 44.3 56.1 56.11 56.17 55.6 55.6 55.7
15/01/2026 02:03:52 43.89 44.57 45.53 44.3 44.3 44.3 55.22 55.92 56.17 55.6 55.6 55.7
15/01/2026 02:03:53 44.19 44.87 45.53 44.3 44.3 44.3 55.62 55.96 56.17 55.6 55.6 55.7
15/01/2026 02:03:54 44.05 44.56 45.53 44.3 44.3 44.3 55.62 55.67 56.17 55.6 55.6 55.7
15/01/2026 02:03:55 43.86 44.36 45.53 44.3 44.3 44.3 55.88 55.91 56.17 55.6 55.6 55.7
15/01/2026 02:03:56 43.34 44.35 45.53 44.3 44.3 44.3 55.32 55.88 56.17 55.6 55.6 55.7
15/01/2026 02:03:57 43.09 44.37 45.53 44.3 44.3 44.3 55.34 55.53 56.17 55.6 55.6 55.7
15/01/2026 02:03:58 44.57 44.31 45.53 44.3 44.3 44.3 55.49 55.68 56.17 55.6 55.6 55.7
15/01/2026 02:03:59 43.9 44.31 45.53 44.3 44.3 44.3 55.58 55.72 56.17 55.6 55.6 55.7
15/01/2026 02:04:00 44.69 44.68 45.53 44.3 44.3 44.3 55.39 55.57 56.17 55.6 55.6 55.7
15/01/2026 02:04:01 44.93 45.03 45.53 44.3 44.3 44.3 55.38 55.65 56.17 55.6 55.6 55.7
15/01/2026 02:04:02 45.31 45.28 45.53 44.3 44.3 44.3 56.21 55.98 56.17 55.6 55.6 55.7
15/01/2026 02:04:03 44.82 45.57 45.57 44.3 44.3 44.3 55.86 56.27 56.27 55.6 55.6 55.7
15/01/2026 02:04:04 43.73 44.78 45.57 44.3 44.3 44.3 55.94 56.08 56.27 55.6 55.6 55.7
15/01/2026 02:04:05 43.85 44.72 45.57 44.3 44.3 44.3 55.48 55.98 56.27 55.6 55.6 55.7
15/01/2026 02:04:06 44.34 44.62 45.57 44.3 44.3 44.3 55.79 55.9 56.27 55.6 55.6 55.7
15/01/2026 02:04:07 44.33 44.77 45.57 44.3 44.3 44.3 55.54 55.92 56.27 55.6 55.6 55.7
15/01/2026 02:04:08 44.37 44.63 45.57 44.3 44.3 44.3 55.63 55.94 56.27 55.6 55.6 55.7
15/01/2026 02:04:09 44.44 44.93 45.57 44.3 44.3 44.3 55.58 55.67 56.27 55.6 55.6 55.7
15/01/2026 02:04:10 42.5 44.77 45.57 44.3 44.3 44.3 55.4 55.77 56.27 55.6 55.6 55.7
15/01/2026 02:04:11 44.67 44.4 45.57 44.3 44.3 44.3 55.64 55.94 56.27 55.6 55.6 55.7
15/01/2026 02:04:12 43.92 44.35 45.57 44.3 44.3 44.3 55.47 55.59 56.27 55.6 55.6 55.7
15/01/2026 02:04:13 44.08 44.34 45.57 44.3 44.3 44.3 55.79 55.87 56.27 55.6 55.6 55.7
15/01/2026 02:04:14 44.25 44.49 45.57 44.3 44.3 44.3 54.95 55.79 56.27 55.6 55.6 55.7
15/01/2026 02:04:15 43.8 44.64 45.57 44.3 44.3 44.3 55.65 55.74 56.27 55.6 55.6 55.7
15/01/2026 02:04:16 45.5 45.28 45.57 44.3 44.3 44.3 56.2 56.22 56.27 55.6 55.6 55.7
15/01/2026 02:04:17 45.63 45.58 45.58 44.3 44.3 44.3 55.73 56 56.27 55.6 55.6 55.7
15/01/2026 02:04:18 44.55 45.67 45.67 44.3 44.3 44.3 55.53 55.86 56.27 55.6 55.6 55.7
15/01/2026 02:04:19 43.83 44.96 45.67 44.3 44.3 44.3 55.15 55.74 56.27 55.6 55.6 55.7
15/01/2026 02:04:20 44.83 45.2 45.67 44.3 44.3 44.3 55.81 55.72 56.27 55.6 55.6 55.7
15/01/2026 02:04:21 44.46 45.09 45.67 44.3 44.3 44.3 55.29 55.66 56.27 55.6 55.6 55.7
15/01/2026 02:04:22 44.18 44.83 45.67 44.3 44.3 44.3 55.56 55.77 56.27 55.6 55.6 55.7
15/01/2026 02:04:23 44.32 44.58 45.67 44.3 44.3 44.3 55.48 55.76 56.27 55.6 55.6 55.7
15/01/2026 02:04:24 44.56 44.94 45.67 44.3 44.3 44.3 55.39 55.6 56.27 55.6 55.6 55.7
15/01/2026 02:04:25 45.42 45.43 45.67 44.3 44.3 44.3 55.44 55.55 56.27 55.6 55.6 55.7
15/01/2026 02:04:26 43.79 45.39 45.67 44.3 44.3 44.3 55.64 55.67 56.27 55.6 55.6 55.7
15/01/2026 02:04:27 43.08 44.36 45.67 44.3 44.3 44.3 55.59 55.7 56.27 55.6 55.6 55.7
15/01/2026 02:04:28 44.77 44.73 45.67 44.3 44.3 44.3 55.43 55.66 56.27 55.6 55.6 55.7
15/01/2026 02:04:29 44.22 44.77 45.67 44.3 44.3 44.3 55.35 55.65 56.27 55.6 55.6 55.7
15/01/2026 02:04:30 45.31 45.1 45.67 44.3 44.3 44.3 55.53 55.58 56.27 55.6 55.6 55.7
15/01/2026 02:04:31 43.83 45.1 45.67 44.3 44.3 44.3 55.38 55.67 56.27 55.6 55.6 55.7
15/01/2026 02:04:32 44.24 44.57 45.67 44.3 44.3 44.3 55.47 55.67 56.27 55.6 55.6 55.7
15/01/2026 02:04:33 43.39 44.41 45.67 44.3 44.3 44.3 55.13 55.48 56.22 55.6 55.6 55.7
15/01/2026 02:04:34 44.27 44.2 45.67 44.3 44.3 44.3 56.53 56.23 56.23 55.6 55.6 55.7
15/01/2026 02:04:35 43.73 44.54 45.67 44.3 44.3 44.3 55.68 56.05 56.23 55.6 55.6 55.7
15/01/2026 02:04:36 44.43 44.59 45.67 44.3 44.3 44.3 55.58 55.96 56.23 55.6 55.6 55.7
15/01/2026 02:04:37 44.1 44.33 45.67 44.3 44.3 44.3 55.46 55.93 56.23 55.6 55.6 55.7
15/01/2026 02:04:38 43.35 44.34 45.67 44.3 44.3 44.3 56.01 55.88 56.23 55.6 55.6 55.7
15/01/2026 02:04:39 44.12 44.3 45.67 44.3 44.3 44.3 55.36 55.94 56.23 55.6 55.6 55.7
15/01/2026 02:04:40 45.01 44.8 45.67 44.3 44.3 44.3 55.28 55.58 56.23 55.6 55.6 55.7
15/01/2026 02:04:41 44.34 44.9 45.67 44.3 44.3 44.3 55.31 55.47 56.23 55.6 55.6 55.7
15/01/2026 02:04:42 43.46 44.5 45.67 44.3 44.3 44.3 55.61 55.8 56.23 55.6 55.6 55.7
15/01/2026 02:04:43 44.31 44.64 45.67 44.3 44.3 44.3 55.92 55.83 56.23 55.6 55.6 55.7
15/01/2026 02:04:44 45.64 45.27 45.67 44.3 44.3 44.3 55.2 55.76 56.23 55.6 55.6 55.7
15/01/2026 02:04:45 43.87 44.95 45.67 44.3 44.3 44.3 55.19 55.47 56.23 55.6 55.6 55.7
15/01/2026 02:04:46 44.61 44.67 45.67 44.3 44.3 44.3 55.75 55.72 56.23 55.6 55.6 55.7
15/01/2026 02:04:47 43.36 44.63 45.67 44.3 44.3 44.3 55.26 55.72 56.23 55.6 55.6 55.7
15/01/2026 02:04:48 44.98 44.89 45.43 44.3 44.3 44.3 56.27 56.08 56.23 55.6 55.6 55.7
15/01/2026 02:04:49 44.25 45.04 45.43 44.3 44.3 44.3 56.25 56.24 56.24 55.6 55.6 55.7
15/01/2026 02:04:50 44.34 44.78 45.43 44.2 44.3 44.3 55.94 56.45 56.45 55.6 55.6 55.7
15/01/2026 02:04:51 44.74 44.94 45.43 44.3 44.3 44.3 55.82 56.08 56.45 55.6 55.6 55.7
15/01/2026 02:04:52 43.75 44.82 45.43 44.2 44.3 44.3 55.69 55.97 56.45 55.6 55.6 55.7
15/01/2026 02:04:53 44.02 44.66 45.43 44.2 44.3 44.3 55.65 55.81 56.45 55.6 55.6 55.7
15/01/2026 02:04:54 43.91 44.41 45.43 44.2 44.3 44.3 55.56 55.8 56.45 55.6 55.6 55.7
15/01/2026 02:04:55 44.32 44.43 45.39 44.2 44.3 44.3 55.52 55.95 56.45 55.6 55.6 55.7
15/01/2026 02:04:56 43.81 44.25 45.27 44.2 44.3 44.3 55.49 55.75 56.45 55.6 55.6 55.7
15/01/2026 02:04:57 44.48 44.56 45.27 44.2 44.3 44.3 55.38 55.6 56.45 55.6 55.6 55.7
15/01/2026 02:04:58 44.15 45.03 45.27 44.2 44.3 44.3 55.23 55.56 56.45 55.6 55.6 55.7
15/01/2026 02:04:59 43.53 44.12 45.27 44.2 44.3 44.3 54.5 55.26 56.45 55.6 55.6 55.7
15/01/2026 02:05:00 44.36 44.74 45.27 44.2 44.3 44.3 55.42 55.3 56.45 55.6 55.6 55.7
15/01/2026 02:05:01 45.34 44.93 45.27 44.2 44.3 44.3 55.46 55.41 56.45 55.6 55.6 55.7
15/01/2026 02:05:02 43.82 44.98 45.27 44.2 44.3 44.3 55.56 55.7 56.45 55.6 55.6 55.7
15/01/2026 02:05:03 45.52 45.3 45.3 44.2 44.3 44.3 55.28 55.68 56.45 55.6 55.6 55.7
15/01/2026 02:05:04 43.19 45.27 45.3 44.2 44.3 44.3 55.51 55.49 56.45 55.6 55.6 55.7
15/01/2026 02:05:05 44.32 44.28 45.3 44.2 44.3 44.3 55.56 55.68 56.45 55.6 55.6 55.7
15/01/2026 02:05:06 43.6 44.27 45.3 44.2 44.3 44.3 55.07 55.66 56.45 55.6 55.6 55.7
15/01/2026 02:05:07 43.64 44.08 45.3 44.2 44.3 44.3 55.57 55.58 56.45 55.6 55.6 55.7
15/01/2026 02:05:08 43.31 44.27 45.3 44.2 44.3 44.3 55.63 55.72 56.45 55.6 55.6 55.7
15/01/2026 02:05:09 44.69 44.5 45.3 44.2 44.3 44.3 55.9 56.01 56.45 55.6 55.6 55.7
15/01/2026 02:05:10 44.35 44.78 45.3 44.2 44.3 44.3 55.56 55.79 56.45 55.6 55.6 55.7
15/01/2026 02:05:11 44.11 44.72 45.3 44.2 44.3 44.3 56.09 56.11 56.45 55.6 55.6 55.7
15/01/2026 02:05:12 43.03 44.25 45.3 44.2 44.3 44.3 55.49 56.08 56.45 55.6 55.6 55.7
15/01/2026 02:05:13 45.5 44.88 45.3 44.2 44.3 44.3 55.7 55.98 56.45 55.6 55.6 55.7
15/01/2026 02:05:14 44.25 44.84 45.3 44.2 44.3 44.3 56.41 56.19 56.45 55.6 55.6 55.7
15/01/2026 02:05:15 44.21 44.98 45.3 44.2 44.3 44.3 55.71 56.16 56.45 55.6 55.6 55.7
15/01/2026 02:05:16 43.41 44.26 45.3 44.2 44.3 44.3 56.08 56.15 56.45 55.6 55.6 55.7
15/01/2026 02:05:17 43.38 44.11 45.3 44.2 44.3 44.3 55.91 56.12 56.45 55.6 55.6 55.7
15/01/2026 02:05:18 43.82 44.25 45.3 44.2 44.3 44.3 55.85 56.18 56.45 55.6 55.6 55.7
15/01/2026 02:05:19 44.8 44.66 45.3 44.2 44.3 44.3 55.2 55.89 56.45 55.6 55.6 55.7
15/01/2026 02:05:20 42.73 44.99 45.3 44.2 44.3 44.3 55.49 56 56.19 55.6 55.6 55.7
15/01/2026 02:05:21 44.22 44.23 45.3 44.2 44.3 44.3 55.18 55.66 56.19 55.6 55.6 55.7
15/01/2026 02:05:22 44.81 44.71 45.3 44.2 44.3 44.3 55.57 55.55 56.19 55.6 55.6 55.7
15/01/2026 02:05:23 44.15 44.68 45.3 44.2 44.3 44.3 55.59 55.61 56.19 55.6 55.6 55.7
15/01/2026 02:05:24 44.11 44.65 45.3 44.2 44.3 44.3 55.45 55.69 56.19 55.6 55.6 55.7
15/01/2026 02:05:25 43.95 44.78 45.3 44.2 44.3 44.3 54.96 55.67 56.19 55.6 55.6 55.7
15/01/2026 02:05:26 41.69 43.9 45.3 44.2 44.3 44.3 55.76 55.63 56.19 55.6 55.6 55.7
15/01/2026 02:05:27 44.8 44.36 45.3 44.2 44.3 44.3 55.68 55.83 56.19 55.6 55.6 55.7
15/01/2026 02:05:28 44.2 44.62 45.3 44.2 44.3 44.3 55.96 56.04 56.19 55.6 55.6 55.7
15/01/2026 02:05:29 44.94 44.92 45.3 44.2 44.3 44.3 55.49 55.79 56.19 55.6 55.6 55.7
15/01/2026 02:05:30 44.16 44.94 45.3 44.2 44.3 44.3 55.65 55.8 56.19 55.6 55.6 55.7
15/01/2026 02:05:31 44.26 44.74 45.3 44.2 44.3 44.3 55.65 55.9 56.19 55.6 55.6 55.7
15/01/2026 02:05:32 44.71 44.76 45.3 44.2 44.3 44.3 55.32 55.82 56.19 55.6 55.6 55.7
15/01/2026 02:05:33 44.32 44.85 45.27 44.2 44.3 44.3 55.05 55.45 56.19 55.6 55.6 55.7
15/01/2026 02:05:34 44.96 44.96 44.99 44.2 44.3 44.3 55.62 55.66 56.19 55.6 55.6 55.7
15/01/2026 02:05:35 44.54 44.97 44.99 44.2 44.3 44.3 55.66 55.58 56.19 55.6 55.6 55.7
15/01/2026 02:05:36 44.87 45.14 45.14 44.2 44.3 44.3 56.33 56.27 56.27 55.6 55.6 55.7
15/01/2026 02:05:37 44.05 45.29 45.29 44.2 44.3 44.3 55.78 56.06 56.27 55.6 55.6 55.7
15/01/2026 02:05:38 44.02 44.9 45.29 44.2 44.3 44.3 55.94 56.4 56.4 55.6 55.6 55.7
15/01/2026 02:05:39 44.33 44.65 45.29 44.2 44.3 44.3 55.64 56 56.4 55.6 55.6 55.7
15/01/2026 02:05:40 43.39 44.11 45.29 44.2 44.3 44.3 56.07 56.08 56.4 55.6 55.6 55.7
15/01/2026 02:05:41 43.93 44.32 45.29 44.2 44.3 44.3 54.93 55.87 56.4 55.6 55.6 55.7
15/01/2026 02:05:42 43.39 43.89 45.29 44.2 44.3 44.3 56.11 56.01 56.4 55.6 55.6 55.7
15/01/2026 02:05:43 44.01 44.17 45.29 44.2 44.3 44.3 55.57 55.9 56.4 55.6 55.6 55.7
15/01/2026 02:05:44 43.24 44.04 45.29 44.2 44.3 44.3 55.48 55.77 56.4 55.6 55.6 55.7
15/01/2026 02:05:45 43.58 43.93 45.29 44.2 44.3 44.3 55.3 55.73 56.4 55.6 55.6 55.7
15/01/2026 02:05:46 43.42 44.09 45.29 44.2 44.3 44.3 55.56 55.67 56.4 55.6 55.6 55.7
15/01/2026 02:05:47 45.19 44.96 45.29 44.2 44.3 44.3 55.45 55.81 56.4 55.6 55.6 55.7
15/01/2026 02:05:48 45.22 45.3 45.3 44.2 44.3 44.3 55.75 55.74 56.4 55.6 55.6 55.7
15/01/2026 02:05:49 45.03 45.18 45.3 44.2 44.3 44.3 55.55 55.8 56.4 55.6 55.6 55.7
15/01/2026 02:05:50 44.93 45.45 45.45 44.2 44.3 44.3 55.83 55.83 56.4 55.6 55.6 55.7
15/01/2026 02:05:51 45.41 45.33 45.45 44.2 44.3 44.3 55.82 55.98 56.4 55.6 55.6 55.7
15/01/2026 02:05:52 45.09 45.45 45.45 44.2 44.3 44.3 55.66 55.83 56.4 55.6 55.6 55.7
15/01/2026 02:05:53 43.44 45.56 45.56 44.2 44.3 44.3 55.48 55.84 56.4 55.6 55.6 55.7
15/01/2026 02:05:54 44.59 44.59 45.56 44.2 44.3 44.3 56.06 56.13 56.4 55.6 55.6 55.7
15/01/2026 02:05:55 45.37 45.46 45.56 44.3 44.3 44.3 55.77 56.06 56.4 55.6 55.6 55.7
15/01/2026 02:05:56 45.43 45.31 45.56 44.3 44.3 44.3 55.88 56.01 56.4 55.6 55.6 55.7
15/01/2026 02:05:57 44.15 45.35 45.56 44.3 44.3 44.3 55.97 56.07 56.4 55.6 55.6 55.7
15/01/2026 02:05:58 43.99 44.86 45.56 44.3 44.3 44.3 55.53 56.01 56.4 55.6 55.6 55.7
15/01/2026 02:05:59 43.06 44.2 45.56 44.3 44.3 44.3 55.69 55.99 56.4 55.6 55.6 55.7
15/01/2026 02:06:00 43.96 44.57 45.56 44.3 44.3 44.3 55.71 55.95 56.4 55.6 55.6 55.7
15/01/2026 02:06:01 44.46 44.37 45.56 44.3 44.3 44.3 55.64 55.81 56.4 55.6 55.6 55.7
15/01/2026 02:06:02 43.42 44.57 45.56 44.2 44.3 44.3 55.54 55.92 56.4 55.6 55.6 55.7
15/01/2026 02:06:03 42.64 43.7 45.56 44.2 44.3 44.3 55.81 55.81 56.4 55.6 55.6 55.7
15/01/2026 02:06:04 44.48 44.34 45.56 44.2 44.3 44.3 55.97 56.25 56.4 55.6 55.6 55.7
15/01/2026 02:06:05 44.36 44.71 45.56 44.2 44.3 44.3 55.58 56.01 56.4 55.6 55.6 55.7
15/01/2026 02:06:06 43.37 44.32 45.56 44.2 44.3 44.3 55.42 55.77 56.4 55.6 55.6 55.7
15/01/2026 02:06:07 44.13 44.4 45.56 44.2 44.3 44.3 55.71 55.92 56.4 55.6 55.6 55.7
15/01/2026 02:06:08 44.73 44.65 45.56 44.3 44.3 44.3 55.88 55.9 56.25 55.6 55.6 55.7
15/01/2026 02:06:09 44.25 44.71 45.56 44.3 44.3 44.3 55.61 55.85 56.25 55.6 55.6 55.7
15/01/2026 02:06:10 44.77 44.91 45.56 44.3 44.3 44.3 55.39 55.75 56.25 55.6 55.6 55.7
15/01/2026 02:06:11 43.02 44.86 45.56 44.3 44.3 44.3 55.65 55.87 56.25 55.6 55.6 55.7
15/01/2026 02:06:12 43.26 44.14 45.56 44.2 44.3 44.3 55.41 55.56 56.25 55.6 55.6 55.7
15/01/2026 02:06:13 43.12 43.67 45.56 44.2 44.3 44.3 55.03 55.46 56.25 55.6 55.6 55.7
15/01/2026 02:06:14 43.82 44.2 45.56 44.2 44.3 44.3 56.13 56.07 56.25 55.6 55.6 55.7
15/01/2026 02:06:15 43.39 43.82 45.56 44.2 44.3 44.3 55.07 55.7 56.25 55.6 55.6 55.7
15/01/2026 02:06:16 45.47 44.88 45.56 44.3 44.3 44.3 56.42 56.31 56.31 55.6 55.6 55.7
15/01/2026 02:06:17 43.03 44.79 45.56 44.2 44.3 44.3 55.4 56.21 56.31 55.6 55.6 55.7
15/01/2026 02:06:18 44.72 44.59 45.56 44.2 44.3 44.3 56.38 56.16 56.31 55.6 55.6 55.7
15/01/2026 02:06:19 44.69 45.01 45.56 44.3 44.3 44.3 55.79 56.35 56.35 55.6 55.6 55.7
15/01/2026 02:06:20 44.03 45.04 45.56 44.2 44.3 44.3 55.8 55.96 56.35 55.6 55.6 55.7
15/01/2026 02:06:21 43.48 44.29 45.56 44.2 44.3 44.3 55.8 55.99 56.35 55.6 55.6 55.7
15/01/2026 02:06:22 44.23 44.26 45.56 44.2 44.3 44.3 55.49 55.9 56.35 55.6 55.6 55.7
15/01/2026 02:06:23 44.39 44.58 45.46 44.2 44.3 44.3 55.25 55.74 56.35 55.6 55.6 55.7
15/01/2026 02:06:24 44.46 44.97 45.46 44.2 44.3 44.3 55.86 55.75 56.35 55.6 55.6 55.7
15/01/2026 02:06:25 45.21 45.08 45.35 44.2 44.3 44.3 56.04 56.2 56.35 55.6 55.6 55.7
15/01/2026 02:06:26 44.64 45.13 45.35 44.2 44.3 44.3 55.63 56.1 56.35 55.6 55.6 55.7
15/01/2026 02:06:27 45.09 45.29 45.29 44.2 44.3 44.3 55.37 55.96 56.35 55.6 55.6 55.7
15/01/2026 02:06:28 42.45 45.06 45.29 44.2 44.3 44.3 55.88 55.73 56.35 55.6 55.6 55.7
15/01/2026 02:06:29 43.04 43.77 45.29 44.2 44.3 44.3 55.2 55.72 56.35 55.6 55.6 55.7
15/01/2026 02:06:30 44.95 44.69 45.29 44.2 44.3 44.3 55.52 55.79 56.35 55.6 55.6 55.7
15/01/2026 02:06:31 45.03 45.29 45.29 44.2 44.3 44.3 55.86 55.9 56.35 55.6 55.6 55.7
15/01/2026 02:06:32 43.82 45.36 45.36 44.2 44.3 44.3 56.06 56.3 56.35 55.6 55.6 55.7
15/01/2026 02:06:33 43.01 44.77 45.36 44.2 44.3 44.3 56.01 56.16 56.35 55.6 55.6 55.7
15/01/2026 02:06:34 44.28 44.12 45.36 44.2 44.3 44.3 55.57 55.93 56.35 55.6 55.6 55.7
15/01/2026 02:06:35 43.92 44.36 45.36 44.2 44.3 44.3 55.72 55.97 56.35 55.6 55.6 55.7
15/01/2026 02:06:36 44.03 44.22 45.36 44.2 44.3 44.3 55.91 55.93 56.35 55.6 55.6 55.7
15/01/2026 02:06:37 44.14 44.42 45.36 44.2 44.3 44.3 55.83 55.98 56.35 55.6 55.6 55.7
15/01/2026 02:06:38 44.33 44.7 45.36 44.2 44.3 44.3 54.99 55.94 56.35 55.6 55.6 55.7
15/01/2026 02:06:39 44.75 44.96 45.36 44.2 44.3 44.3 55.96 55.9 56.35 55.6 55.6 55.7
15/01/2026 02:06:40 43.77 44.96 45.36 44.2 44.3 44.3 55.09 55.9 56.35 55.6 55.6 55.7
15/01/2026 02:06:41 43.36 44.01 45.36 44.2 44.3 44.3 55.56 55.71 56.35 55.6 55.6 55.7
15/01/2026 02:06:42 44.26 44.53 45.36 44.2 44.3 44.3 55.36 55.62 56.35 55.6 55.6 55.7
15/01/2026 02:06:43 44.93 44.96 45.36 44.2 44.3 44.3 55.02 55.43 56.35 55.6 55.6 55.7
15/01/2026 02:06:44 43.81 44.84 45.36 44.2 44.3 44.3 56.55 56.23 56.35 55.6 55.6 55.7
15/01/2026 02:06:45 43.43 44.43 45.36 44.2 44.3 44.3 55.42 56.25 56.35 55.6 55.6 55.7
15/01/2026 02:06:46 44.3 44.38 45.36 44.2 44.3 44.3 56.09 56.01 56.35 55.6 55.6 55.7
15/01/2026 02:06:47 45.05 44.96 45.36 44.3 44.3 44.3 55.84 56.05 56.35 55.6 55.6 55.7
15/01/2026 02:06:48 43.99 44.94 45.36 44.3 44.3 44.3 55.17 55.92 56.35 55.6 55.6 55.7
15/01/2026 02:06:49 44.12 44.72 45.36 44.3 44.3 44.3 55.34 55.65 56.3 55.6 55.6 55.7
15/01/2026 02:06:50 44.3 44.58 45.36 44.3 44.3 44.3 55.72 55.77 56.3 55.6 55.6 55.7
15/01/2026 02:06:51 43.22 44.34 45.36 44.3 44.3 44.3 55.83 55.85 56.3 55.6 55.6 55.7
15/01/2026 02:06:52 44.11 44.46 45.36 44.3 44.3 44.3 55.67 55.88 56.3 55.6 55.6 55.7
15/01/2026 02:06:53 43.89 44.18 45.36 44.3 44.3 44.3 55.83 56.1 56.3 55.6 55.6 55.7
15/01/2026 02:06:54 45.13 44.98 45.36 44.3 44.3 44.3 55.94 55.96 56.3 55.7 55.6 55.7
15/01/2026 02:06:55 43.84 44.82 45.36 44.3 44.3 44.3 55.72 56.01 56.3 55.7 55.6 55.7
15/01/2026 02:06:56 44.88 44.83 45.36 44.3 44.3 44.3 55.34 55.91 56.3 55.7 55.6 55.7
15/01/2026 02:06:57 43.33 44.91 45.36 44.3 44.3 44.3 55.8 55.88 56.3 55.7 55.6 55.7
15/01/2026 02:06:58 44.25 44.42 45.36 44.3 44.3 44.3 55.86 55.87 56.3 55.6 55.6 55.7
15/01/2026 02:06:59 44.45 44.81 45.36 44.3 44.3 44.3 56.33 56.26 56.3 55.6 55.6 55.7
15/01/2026 02:07:00 42.77 44.53 45.36 44.3 44.3 44.3 55.06 56.25 56.3 55.6 55.6 55.7
15/01/2026 02:07:01 45.16 44.91 45.36 44.3 44.3 44.3 55.56 55.8 56.3 55.6 55.6 55.7
15/01/2026 02:07:02 43.95 45.06 45.06 44.3 44.3 44.3 55.33 55.61 56.26 55.6 55.6 55.7
15/01/2026 02:07:03 44.35 44.64 45.06 44.3 44.3 44.3 55.31 55.53 56.26 55.6 55.6 55.7
15/01/2026 02:07:04 43.54 44.46 45.06 44.2 44.3 44.3 55.36 55.7 56.26 55.6 55.6 55.7
15/01/2026 02:07:05 43.48 44.38 45.06 44.2 44.3 44.3 55.63 55.61 56.26 55.6 55.6 55.7
15/01/2026 02:07:06 44.89 44.49 45.06 44.2 44.3 44.3 55.13 55.45 56.26 55.6 55.6 55.7
15/01/2026 02:07:07 44.88 45.08 45.08 44.2 44.3 44.3 55.57 55.76 56.26 55.6 55.6 55.7
15/01/2026 02:07:08 44.19 45 45.08 44.2 44.3 44.3 55.75 55.7 56.26 55.6 55.6 55.7
15/01/2026 02:07:09 43.91 44.47 45.08 44.2 44.3 44.3 56 55.96 56.26 55.6 55.6 55.7
15/01/2026 02:07:10 45.69 45.19 45.19 44.3 44.3 44.3 55.71 56.04 56.26 55.6 55.6 55.7
15/01/2026 02:07:11 45.56 45.67 45.67 44.3 44.3 44.3 55.5 55.81 56.26 55.6 55.6 55.7
15/01/2026 02:07:12 43.04 45.43 45.67 44.3 44.3 44.3 55.93 55.97 56.26 55.6 55.6 55.7
15/01/2026 02:07:13 44.22 44.73 45.67 44.3 44.3 44.3 55.77 55.94 56.26 55.6 55.6 55.7
15/01/2026 02:07:14 43.78 44.33 45.67 44.3 44.3 44.3 55.71 55.98 56.26 55.6 55.6 55.7
15/01/2026 02:07:15 43.18 44.29 45.67 44.3 44.3 44.3 55.52 55.93 56.26 55.6 55.6 55.7
15/01/2026 02:07:16 44.43 44.26 45.67 44.3 44.3 44.3 56.2 56.02 56.26 55.6 55.6 55.7
15/01/2026 02:07:17 43.56 44.24 45.67 44.3 44.3 44.3 55.04 56.3 56.3 55.6 55.6 55.7
15/01/2026 02:07:18 44.7 44.57 45.67 44.3 44.3 44.3 56.29 56.05 56.3 55.6 55.6 55.7
15/01/2026 02:07:19 44.74 44.75 45.67 44.3 44.3 44.3 56.05 56.4 56.4 55.6 55.6 55.7
15/01/2026 02:07:20 42.56 44.98 45.67 44.3 44.3 44.3 55.86 56.06 56.4 55.6 55.6 55.7
15/01/2026 02:07:21 45.58 45.06 45.67 44.3 44.3 44.3 55.73 55.98 56.4 55.6 55.6 55.7
15/01/2026 02:07:22 42.96 44.87 45.67 44.3 44.3 44.3 55.41 55.98 56.4 55.6 55.6 55.7
15/01/2026 02:07:23 44.88 44.84 45.67 44.3 44.3 44.3 55.69 55.97 56.4 55.6 55.6 55.7
15/01/2026 02:07:24 44.62 44.84 45.67 44.3 44.3 44.3 55.78 55.96 56.4 55.6 55.6 55.7
15/01/2026 02:07:25 44.85 45.02 45.67 44.3 44.3 44.3 55.63 55.79 56.4 55.6 55.6 55.7
15/01/2026 02:07:26 44.64 44.98 45.67 44.3 44.3 44.3 54.96 55.61 56.4 55.6 55.6 55.7
15/01/2026 02:07:27 44.12 44.87 45.67 44.3 44.3 44.3 55.52 55.58 56.4 55.6 55.6 55.7
15/01/2026 02:07:28 44.11 44.81 45.67 44.3 44.3 44.3 55.23 55.39 56.4 55.6 55.6 55.7
15/01/2026 02:07:29 43.61 44.39 45.67 44.3 44.3 44.3 55.27 55.46 56.4 55.6 55.6 55.7
15/01/2026 02:07:30 44.62 44.58 45.67 44.3 44.3 44.3 55.89 55.88 56.4 55.6 55.6 55.7
15/01/2026 02:07:31 44.34 44.72 45.67 44.3 44.3 44.3 55.85 56.06 56.4 55.6 55.6 55.7
15/01/2026 02:07:32 43.01 44.66 45.67 44.3 44.3 44.3 55.65 55.92 56.4 55.6 55.6 55.7
15/01/2026 02:07:33 44.85 44.44 45.67 44.3 44.3 44.3 55.4 55.84 56.4 55.6 55.6 55.7
15/01/2026 02:07:34 44.13 44.61 45.67 44.3 44.3 44.3 55.76 55.8 56.4 55.6 55.6 55.7
15/01/2026 02:07:35 45.24 45.15 45.67 44.3 44.3 44.3 55.89 56.05 56.4 55.6 55.6 55.7
15/01/2026 02:07:36 43.96 44.92 45.67 44.3 44.3 44.3 55.59 55.78 56.4 55.6 55.6 55.7
15/01/2026 02:07:37 42.69 44.6 45.67 44.3 44.3 44.3 55.27 55.61 56.4 55.6 55.6 55.7
15/01/2026 02:07:38 44.18 44.64 45.67 44.2 44.3 44.3 56.39 56.17 56.4 55.6 55.6 55.7
15/01/2026 02:07:39 43.5 44.08 45.67 44.2 44.3 44.3 55.38 56.13 56.4 55.6 55.6 55.7
15/01/2026 02:07:40 45.5 45.23 45.67 44.3 44.3 44.3 55.69 55.92 56.4 55.6 55.6 55.7
15/01/2026 02:07:41 44.25 45.43 45.43 44.3 44.3 44.3 56.2 56.3 56.4 55.6 55.6 55.7
15/01/2026 02:07:42 44.18 44.6 45.43 44.3 44.3 44.3 55.15 56.05 56.4 55.6 55.6 55.7
15/01/2026 02:07:43 44.57 44.94 45.43 44.3 44.3 44.3 55.47 55.62 56.4 55.6 55.6 55.7
15/01/2026 02:07:44 44 44.6 45.43 44.2 44.3 44.3 55.84 55.98 56.4 55.6 55.6 55.7
15/01/2026 02:07:45 44.17 44.59 45.43 44.2 44.3 44.3 55.61 55.7 56.4 55.6 55.6 55.7
15/01/2026 02:07:46 43.45 44.54 45.43 44.2 44.3 44.3 55.89 55.93 56.4 55.6 55.6 55.7
15/01/2026 02:07:47 44.91 44.67 45.43 44.2 44.3 44.3 56.06 56.06 56.4 55.6 55.6 55.7
15/01/2026 02:07:48 43.93 44.98 45.43 44.2 44.3 44.3 55.06 56.04 56.4 55.6 55.6 55.7
15/01/2026 02:07:49 44.78 45.11 45.43 44.2 44.3 44.3 55.7 55.74 56.3 55.6 55.6 55.7
15/01/2026 02:07:50 43.21 44.28 45.43 44.2 44.3 44.3 55.37 55.7 56.3 55.6 55.6 55.7
15/01/2026 02:07:51 45.63 44.95 45.43 44.2 44.3 44.3 55.47 55.66 56.3 55.6 55.6 55.7
15/01/2026 02:07:52 43.53 45.01 45.43 44.2 44.3 44.3 55.57 55.66 56.3 55.6 55.6 55.7
15/01/2026 02:07:53 43.98 44.45 45.43 44.2 44.3 44.3 56.01 55.98 56.3 55.6 55.6 55.7
15/01/2026 02:07:54 44.34 44.67 45.43 44.2 44.3 44.3 55.64 55.9 56.3 55.6 55.6 55.7
15/01/2026 02:07:55 44.66 44.69 45.43 44.2 44.3 44.3 55.85 55.89 56.3 55.6 55.6 55.7
15/01/2026 02:07:56 45.04 45.23 45.43 44.2 44.3 44.3 55.61 56.08 56.3 55.6 55.6 55.7
15/01/2026 02:07:57 43.85 44.84 45.43 44.2 44.3 44.3 55.38 55.76 56.3 55.6 55.6 55.7
15/01/2026 02:07:58 46.03 45.65 45.65 44.2 44.3 44.3 56.28 56.13 56.3 55.6 55.6 55.7
15/01/2026 02:07:59 44.05 45.58 45.65 44.2 44.3 44.3 54.69 56 56.3 55.6 55.6 55.7
15/01/2026 02:08:00 44.46 44.9 45.65 44.2 44.3 44.3 55.46 55.55 56.3 55.6 55.6 55.7
15/01/2026 02:08:01 44.78 45.25 45.65 44.3 44.3 44.3 55.6 55.72 56.3 55.6 55.6 55.7
15/01/2026 02:08:02 43.78 44.56 45.65 44.2 44.3 44.3 55.15 55.55 56.3 55.6 55.6 55.7
15/01/2026 02:08:03 43.33 44.34 45.65 44.2 44.3 44.3 55.01 55.42 56.3 55.6 55.6 55.7
15/01/2026 02:08:04 44.91 44.86 45.65 44.2 44.3 44.3 56.2 56.03 56.3 55.6 55.6 55.7
15/01/2026 02:08:05 44.13 44.95 45.65 44.2 44.3 44.3 55.47 55.78 56.3 55.6 55.6 55.7
15/01/2026 02:08:06 44.5 44.69 45.65 44.3 44.3 44.3 55.2 55.79 56.3 55.6 55.6 55.7
15/01/2026 02:08:07 43.84 44.41 45.65 44.3 44.3 44.3 55.87 55.67 56.3 55.6 55.6 55.7
15/01/2026 02:08:08 44.56 44.86 45.65 44.3 44.3 44.3 55.71 55.85 56.3 55.6 55.6 55.7
15/01/2026 02:08:09 44.53 44.81 45.65 44.3 44.3 44.3 55.89 55.94 56.3 55.6 55.6 55.7
15/01/2026 02:08:10 44.01 44.45 45.65 44.3 44.3 44.3 55.06 55.91 56.3 55.6 55.6 55.7
15/01/2026 02:08:11 43.09 44.82 45.65 44.2 44.3 44.3 55.56 55.71 56.13 55.6 55.6 55.7
15/01/2026 02:08:12 43.9 44.26 45.65 44.3 44.3 44.3 55.53 55.77 56.13 55.6 55.6 55.7
15/01/2026 02:08:13 42.67 43.95 45.65 44.3 44.3 44.3 56.4 56.2 56.2 55.6 55.6 55.7
15/01/2026 02:08:14 44.35 44.13 45.65 44.2 44.3 44.3 55.72 56.22 56.22 55.6 55.6 55.7
15/01/2026 02:08:15 44.35 44.5 45.65 44.2 44.3 44.3 55.47 55.96 56.22 55.6 55.6 55.7
15/01/2026 02:08:16 44.69 44.83 45.65 44.2 44.3 44.3 55.29 55.82 56.22 55.6 55.6 55.7
15/01/2026 02:08:17 44.88 45.04 45.65 44.2 44.3 44.3 55.75 55.8 56.22 55.6 55.6 55.7
15/01/2026 02:08:18 43.63 44.85 45.65 44.2 44.3 44.3 56.15 56.17 56.22 55.6 55.6 55.7
15/01/2026 02:08:19 43.23 44.51 45.65 44.2 44.3 44.3 55.39 56.45 56.45 55.6 55.6 55.7
15/01/2026 02:08:20 45.35 45.07 45.65 44.2 44.3 44.3 55.91 55.97 56.45 55.6 55.6 55.7
15/01/2026 02:08:21 44.33 44.7 45.65 44.3 44.3 44.3 55.51 55.77 56.45 55.6 55.6 55.7
15/01/2026 02:08:22 42.06 44.72 45.65 44.3 44.3 44.3 55.9 55.98 56.45 55.6 55.6 55.7
15/01/2026 02:08:23 45.61 45.13 45.65 44.3 44.3 44.3 56.05 56.26 56.45 55.6 55.6 55.7
15/01/2026 02:08:24 43.51 44.97 45.65 44.3 44.3 44.3 55.23 56.03 56.45 55.6 55.6 55.7
15/01/2026 02:08:25 44.68 44.56 45.65 44.3 44.3 44.3 56.21 55.97 56.45 55.6 55.6 55.7
15/01/2026 02:08:26 44.06 44.72 45.65 44.3 44.3 44.3 56.24 56.25 56.45 55.6 55.6 55.7
15/01/2026 02:08:27 44.19 44.47 45.65 44.3 44.3 44.3 55.82 56.19 56.45 55.6 55.6 55.7
15/01/2026 02:08:28 44.38 44.52 45.58 44.3 44.3 44.3 56.19 56.2 56.45 55.6 55.6 55.7
15/01/2026 02:08:29 44.38 44.79 45.25 44.3 44.3 44.3 55.38 56.16 56.45 55.6 55.6 55.7
15/01/2026 02:08:30 44.01 44.65 45.25 44.3 44.3 44.3 56.03 56.05 56.45 55.6 55.6 55.7
15/01/2026 02:08:31 44.06 44.71 45.13 44.3 44.3 44.3 55.95 56.15 56.45 55.7 55.6 55.7
15/01/2026 02:08:32 42.86 44.07 45.13 44.3 44.3 44.3 55.05 55.95 56.45 55.6 55.6 55.7
15/01/2026 02:08:33 44.62 44.52 45.13 44.3 44.3 44.3 55.54 55.66 56.45 55.6 55.6 55.7
15/01/2026 02:08:34 44.58 44.91 45.13 44.3 44.3 44.3 55.39 55.64 56.45 55.6 55.6 55.7
15/01/2026 02:08:35 41.89 44.57 45.13 44.3 44.3 44.3 55.8 55.91 56.45 55.6 55.6 55.7
15/01/2026 02:08:36 43.89 44.35 45.13 44.3 44.3 44.3 55.67 55.85 56.45 55.6 55.6 55.7
15/01/2026 02:08:37 44.04 44.11 45.13 44.3 44.3 44.3 55.63 55.81 56.45 55.6 55.6 55.7
15/01/2026 02:08:38 43.35 44.32 45.13 44.2 44.3 44.3 55.48 55.77 56.45 55.6 55.6 55.7
15/01/2026 02:08:39 44.34 44.19 45.13 44.2 44.3 44.3 55.3 55.64 56.45 55.6 55.6 55.7
15/01/2026 02:08:40 44.39 44.48 45.13 44.2 44.3 44.3 55.49 55.6 56.45 55.6 55.6 55.7
15/01/2026 02:08:41 43.78 44.42 45.13 44.2 44.3 44.3 55.65 55.86 56.45 55.6 55.6 55.7
15/01/2026 02:08:42 43.94 44.65 45.13 44.2 44.3 44.3 55.8 55.89 56.45 55.6 55.6 55.7
15/01/2026 02:08:43 44.82 44.7 45.13 44.2 44.3 44.3 55.96 56.04 56.45 55.6 55.6 55.7
15/01/2026 02:08:44 43.89 45.2 45.2 44.2 44.3 44.3 56.05 56.33 56.45 55.6 55.6 55.7
15/01/2026 02:08:45 44.21 44.44 45.2 44.2 44.3 44.3 55.72 56.14 56.45 55.6 55.6 55.7
15/01/2026 02:08:46 45.38 45.28 45.28 44.2 44.3 44.3 55.69 55.92 56.45 55.6 55.6 55.7
15/01/2026 02:08:47 43.83 44.98 45.28 44.2 44.3 44.3 55.84 55.9 56.45 55.6 55.6 55.7
15/01/2026 02:08:48 44.15 44.56 45.28 44.2 44.3 44.3 55.83 56.11 56.45 55.6 55.6 55.7
15/01/2026 02:08:49 44.31 44.68 45.28 44.2 44.3 44.3 56.28 56.24 56.33 55.6 55.6 55.7
15/01/2026 02:08:50 42.98 44.24 45.28 44.2 44.3 44.3 55.92 56.4 56.4 55.6 55.6 55.7
15/01/2026 02:08:51 44.78 44.73 45.28 44.2 44.3 44.3 55.68 56.17 56.4 55.6 55.6 55.7
15/01/2026 02:08:52 44.68 44.78 45.28 44.2 44.3 44.3 55.37 55.82 56.4 55.6 55.6 55.7
15/01/2026 02:08:53 44.47 44.79 45.28 44.2 44.3 44.3 55.67 55.69 56.4 55.6 55.6 55.7
15/01/2026 02:08:54 44.22 44.82 45.28 44.2 44.3 44.3 55.55 55.79 56.4 55.6 55.6 55.7
15/01/2026 02:08:55 43.28 44.36 45.28 44.2 44.3 44.3 55.32 55.75 56.4 55.6 55.6 55.7
15/01/2026 02:08:56 44.05 44.35 45.28 44.2 44.3 44.3 55.64 55.85 56.4 55.6 55.6 55.7
15/01/2026 02:08:57 43.71 44.1 45.28 44.2 44.3 44.3 55.94 55.92 56.4 55.6 55.6 55.7
15/01/2026 02:08:58 44.85 44.71 45.28 44.2 44.3 44.3 55.4 55.74 56.4 55.6 55.6 55.7
15/01/2026 02:08:59 44.56 45.06 45.28 44.2 44.3 44.3 56.07 56.03 56.4 55.7 55.6 55.7
15/01/2026 02:09:00 44.01 45.09 45.28 44.2 44.3 44.3 55.16 56.05 56.4 55.7 55.6 55.7
15/01/2026 02:09:01 43.96 44.74 45.28 44.2 44.3 44.3 55.52 55.67 56.4 55.7 55.6 55.7
15/01/2026 02:09:02 44.97 44.93 45.28 44.2 44.3 44.3 55.94 55.89 56.4 55.6 55.6 55.7
15/01/2026 02:09:03 44.4 45.1 45.28 44.2 44.3 44.3 54.78 55.8 56.4 55.6 55.6 55.7
15/01/2026 02:09:04 44.59 44.61 45.28 44.2 44.3 44.3 55.66 55.64 56.4 55.6 55.6 55.7
15/01/2026 02:09:05 44.46 44.99 45.28 44.2 44.3 44.3 55.14 55.45 56.4 55.6 55.6 55.7
15/01/2026 02:09:06 44.35 44.58 45.28 44.2 44.3 44.3 55.76 55.75 56.4 55.6 55.6 55.7
15/01/2026 02:09:07 44.32 44.77 45.28 44.2 44.3 44.3 55.5 55.8 56.4 55.6 55.6 55.7
15/01/2026 02:09:08 44.31 44.8 45.28 44.2 44.3 44.3 55.29 55.68 56.4 55.6 55.6 55.7
15/01/2026 02:09:09 44.68 44.76 45.28 44.2 44.3 44.3 55.19 55.43 56.4 55.6 55.6 55.7
15/01/2026 02:09:10 43.41 44.66 45.28 44.2 44.3 44.3 55.14 55.53 56.4 55.6 55.6 55.7
15/01/2026 02:09:11 44.7 44.55 45.28 44.2 44.3 44.3 55.92 55.81 56.4 55.6 55.6 55.7
15/01/2026 02:09:12 44.27 44.58 45.28 44.2 44.3 44.3 55.37 55.74 56.4 55.6 55.6 55.7
15/01/2026 02:09:13 43.84 44.63 45.28 44.2 44.3 44.3 55.71 55.84 56.4 55.6 55.6 55.7
15/01/2026 02:09:14 43.88 44.54 45.28 44.2 44.3 44.3 55.34 55.81 56.4 55.6 55.6 55.7
15/01/2026 02:09:15 44.33 44.78 45.28 44.2 44.3 44.3 55.81 55.95 56.4 55.6 55.6 55.7
15/01/2026 02:09:16 43.19 44.7 45.1 44.2 44.3 44.3 55.7 55.91 56.4 55.6 55.6 55.7
15/01/2026 02:09:17 42.36 44.09 45.1 44.2 44.3 44.3 55.73 55.92 56.4 55.6 55.6 55.7
15/01/2026 02:09:18 44.68 44.27 45.1 44.2 44.3 44.3 55.8 55.85 56.4 55.6 55.6 55.7
15/01/2026 02:09:19 43.74 44.48 45.1 44.2 44.3 44.3 55.79 55.84 56.4 55.6 55.6 55.7
15/01/2026 02:09:20 45.05 44.93 45.1 44.2 44.3 44.3 55.4 55.93 56.17 55.6 55.6 55.7
15/01/2026 02:09:21 45.37 45.22 45.22 44.2 44.3 44.3 55.62 55.7 56.05 55.6 55.6 55.7
15/01/2026 02:09:22 44.2 45.14 45.22 44.2 44.3 44.3 56.27 56.16 56.16 55.6 55.6 55.7
15/01/2026 02:09:23 44.53 45.08 45.22 44.2 44.3 44.3 56.35 56.33 56.33 55.6 55.6 55.7
15/01/2026 02:09:24 44.37 44.81 45.22 44.2 44.3 44.3 55.39 56.27 56.33 55.6 55.6 55.7
15/01/2026 02:09:25 43.94 44.56 45.22 44.2 44.3 44.3 55.52 55.97 56.33 55.6 55.6 55.7
15/01/2026 02:09:26 44.64 44.81 45.22 44.2 44.3 44.3 55.89 55.79 56.33 55.7 55.6 55.7
15/01/2026 02:09:27 44.48 44.64 45.22 44.2 44.3 44.3 55.53 55.92 56.33 55.7 55.7 55.7
15/01/2026 02:09:28 44.88 44.98 45.22 44.2 44.3 44.3 55.65 55.79 56.33 55.7 55.7 55.7
15/01/2026 02:09:29 44.87 45.16 45.22 44.2 44.3 44.3 55.75 55.89 56.33 55.7 55.7 55.7
15/01/2026 02:09:30 44.12 44.87 45.22 44.2 44.3 44.3 55.95 56.09 56.33 55.7 55.7 55.7
15/01/2026 02:09:31 43.05 44.75 45.22 44.2 44.3 44.3 55.25 55.82 56.33 55.7 55.7 55.7
15/01/2026 02:09:32 44.92 44.62 45.22 44.2 44.3 44.3 56.37 56.22 56.33 55.7 55.7 55.7
15/01/2026 02:09:33 43.8 44.53 45.22 44.2 44.3 44.3 55.5 56.06 56.33 55.7 55.7 55.7
15/01/2026 02:09:34 44.19 44.67 45.22 44.2 44.3 44.3 55.48 55.95 56.33 55.7 55.7 55.7
15/01/2026 02:09:35 44.83 44.65 45.22 44.2 44.3 44.3 56.55 56.22 56.33 55.7 55.7 55.7
15/01/2026 02:09:36 44.81 45.07 45.22 44.2 44.3 44.3 56.14 56.52 56.52 55.7 55.7 55.7
15/01/2026 02:09:37 44.07 44.8 45.22 44.2 44.3 44.3 55.72 56.06 56.52 55.7 55.7 55.7
15/01/2026 02:09:38 43.23 44.65 45.22 44.2 44.3 44.3 55.54 55.93 56.52 55.7 55.7 55.7
15/01/2026 02:09:39 45.23 44.85 45.22 44.2 44.3 44.3 55.78 55.89 56.52 55.7 55.7 55.7
15/01/2026 02:09:40 45.06 45 45.22 44.2 44.3 44.3 55.91 55.97 56.52 55.7 55.7 55.7
15/01/2026 02:09:41 43.21 44.98 45.22 44.2 44.3 44.3 55.38 55.94 56.52 55.7 55.7 55.7
15/01/2026 02:09:42 44.87 45.19 45.22 44.2 44.3 44.3 56.46 56.22 56.52 55.7 55.7 55.7
15/01/2026 02:09:43 45.15 45.03 45.22 44.2 44.3 44.3 56.38 56.53 56.53 55.7 55.7 55.7
15/01/2026 02:09:44 45.17 45.3 45.3 44.2 44.3 44.3 55.35 56.24 56.53 55.7 55.7 55.7
15/01/2026 02:09:45 44.26 45.43 45.43 44.2 44.3 44.3 55.63 55.92 56.53 55.7 55.7 55.7
15/01/2026 02:09:46 44.29 44.85 45.43 44.2 44.3 44.3 55.66 55.99 56.53 55.7 55.7 55.7
15/01/2026 02:09:47 44.45 44.8 45.43 44.2 44.3 44.3 56.01 55.97 56.53 55.7 55.7 55.7
15/01/2026 02:09:48 44.97 44.93 45.43 44.2 44.3 44.3 55.55 55.94 56.53 55.7 55.7 55.7
15/01/2026 02:09:49 44.02 45.05 45.43 44.2 44.3 44.3 56.04 56.07 56.53 55.7 55.7 55.7
15/01/2026 02:09:50 44.06 44.95 45.43 44.2 44.3 44.3 55.44 56.01 56.53 55.7 55.7 55.7
15/01/2026 02:09:51 43.24 44.48 45.43 44.2 44.3 44.3 55.48 55.86 56.53 55.7 55.7 55.7
15/01/2026 02:09:52 44.59 44.48 45.43 44.2 44.3 44.3 55.55 55.63 56.53 55.7 55.7 55.7
15/01/2026 02:09:53 45.18 45 45.43 44.2 44.3 44.3 55.47 55.67 56.53 55.7 55.7 55.7
15/01/2026 02:09:54 44.13 45.13 45.43 44.2 44.3 44.3 55.71 55.82 56.53 55.7 55.7 55.7
15/01/2026 02:09:55 44.98 45 45.43 44.2 44.3 44.3 56.03 56.08 56.53 55.7 55.7 55.7
15/01/2026 02:09:56 44.07 44.89 45.43 44.2 44.3 44.3 55.73 56.24 56.53 55.7 55.7 55.7
15/01/2026 02:09:57 44.7 44.8 45.43 44.2 44.3 44.3 56.03 56.02 56.53 55.7 55.7 55.7
15/01/2026 02:09:58 44.5 45.01 45.43 44.2 44.3 44.3 55.92 56.23 56.53 55.7 55.7 55.7
15/01/2026 02:09:59 43.2 44.47 45.43 44.2 44.3 44.3 55.92 56.19 56.53 55.7 55.7 55.7
15/01/2026 02:10:00 44.12 44.41 45.43 44.2 44.3 44.3 55.36 56.01 56.53 55.7 55.7 55.7
15/01/2026 02:10:01 44.41 44.6 45.43 44.2 44.3 44.3 55.94 55.87 56.53 55.7 55.7 55.7
15/01/2026 02:10:02 44.59 44.7 45.43 44.2 44.3 44.3 55.5 55.97 56.53 55.7 55.7 55.7
15/01/2026 02:10:03 43.9 44.58 45.43 44.2 44.3 44.3 54.99 55.61 56.53 55.7 55.7 55.7
15/01/2026 02:10:04 43.48 44.13 45.43 44.2 44.3 44.3 55.48 55.55 56.53 55.7 55.7 55.7
15/01/2026 02:10:05 43.83 44.26 45.43 44.2 44.3 44.3 55.84 55.85 56.53 55.7 55.7 55.7
15/01/2026 02:10:06 43.67 44.07 45.43 44.2 44.3 44.3 55.37 55.85 56.53 55.7 55.7 55.7
15/01/2026 02:10:07 43.97 44.19 45.43 44.2 44.3 44.3 55.65 55.78 56.53 55.7 55.7 55.7
15/01/2026 02:10:08 44.99 44.84 45.43 44.2 44.3 44.3 55.76 55.97 56.53 55.7 55.7 55.7
15/01/2026 02:10:09 43.55 44.78 45.43 44.2 44.3 44.3 55.49 55.86 56.53 55.7 55.7 55.7
15/01/2026 02:10:10 44.59 44.81 45.43 44.2 44.3 44.3 56.01 55.93 56.53 55.7 55.7 55.7
15/01/2026 02:10:11 45.05 44.85 45.43 44.2 44.3 44.3 55.64 55.94 56.53 55.7 55.7 55.7
15/01/2026 02:10:12 44.2 45.11 45.43 44.3 44.3 44.3 55.23 55.69 56.53 55.7 55.7 55.7
15/01/2026 02:10:13 44.13 44.46 45.43 44.2 44.3 44.3 56.24 56.12 56.24 55.7 55.7 55.7
15/01/2026 02:10:14 43.58 44.43 45.43 44.2 44.3 44.3 55.23 56.04 56.24 55.7 55.7 55.7
15/01/2026 02:10:15 43.8 44.25 45.13 44.2 44.3 44.3 55.55 55.6 56.24 55.7 55.7 55.7
15/01/2026 02:10:16 43.95 44.21 45.13 44.2 44.3 44.3 55.4 55.65 56.24 55.7 55.7 55.7
15/01/2026 02:10:17 44.17 45.01 45.13 44.2 44.3 44.3 55.88 55.87 56.24 55.7 55.7 55.7
15/01/2026 02:10:18 43.26 43.92 45.13 44.2 44.3 44.3 56.02 56.05 56.24 55.7 55.7 55.7
15/01/2026 02:10:19 44.17 44.25 45.13 44.2 44.3 44.3 55.91 56.07 56.24 55.7 55.7 55.7
15/01/2026 02:10:20 44.72 44.91 45.13 44.2 44.3 44.3 55.7 56.22 56.24 55.7 55.7 55.7
15/01/2026 02:10:21 45.14 45.18 45.18 44.3 44.3 44.3 55.68 56.01 56.24 55.7 55.7 55.7
15/01/2026 02:10:22 45.11 45.21 45.21 44.3 44.3 44.3 56.12 56.09 56.24 55.7 55.7 55.7
15/01/2026 02:10:23 43.71 45.25 45.25 44.3 44.3 44.3 55.37 55.99 56.24 55.7 55.7 55.7
15/01/2026 02:10:24 43.82 44.58 45.25 44.3 44.3 44.3 55.42 55.68 56.24 55.7 55.7 55.7
15/01/2026 02:10:25 43.72 44.48 45.25 44.2 44.3 44.3 55.69 55.95 56.24 55.7 55.7 55.7
15/01/2026 02:10:26 44.93 44.79 45.25 44.3 44.3 44.3 56.54 56.32 56.32 55.7 55.7 55.7
15/01/2026 02:10:27 44.95 45.08 45.25 44.3 44.3 44.3 56.23 56.37 56.37 55.7 55.7 55.7
15/01/2026 02:10:28 45.13 45.27 45.27 44.3 44.3 44.3 55.95 56.37 56.37 55.7 55.7 55.7
15/01/2026 02:10:29 44.28 44.96 45.27 44.3 44.3 44.3 55.6 56.15 56.37 55.7 55.7 55.7
15/01/2026 02:10:30 43.92 44.83 45.27 44.3 44.3 44.3 55.27 55.76 56.37 55.7 55.7 55.7
15/01/2026 02:10:31 44.37 44.92 45.27 44.3 44.3 44.3 55.45 55.95 56.37 55.7 55.7 55.7
15/01/2026 02:10:32 42.87 44.39 45.27 44.3 44.3 44.3 55.82 55.77 56.37 55.7 55.7 55.7
15/01/2026 02:10:33 44.61 44.45 45.27 44.3 44.3 44.3 55.45 55.72 56.37 55.7 55.7 55.7
15/01/2026 02:10:34 45.52 45.2 45.27 44.3 44.3 44.3 55.69 55.74 56.37 55.7 55.7 55.7
15/01/2026 02:10:35 45.03 45.48 45.48 44.3 44.3 44.3 55.9 55.97 56.37 55.7 55.7 55.7
15/01/2026 02:10:36 44.21 44.99 45.48 44.3 44.3 44.3 55.98 56.2 56.37 55.7 55.7 55.7
15/01/2026 02:10:37 43.73 44.55 45.48 44.3 44.3 44.3 56.37 56.47 56.47 55.7 55.7 55.7
15/01/2026 02:10:38 44.42 44.53 45.48 44.3 44.3 44.3 56.02 56.45 56.47 55.7 55.7 55.7
15/01/2026 02:10:39 44.15 44.91 45.48 44.3 44.3 44.3 55.66 56.26 56.47 55.7 55.7 55.7
15/01/2026 02:10:40 44.25 44.53 45.48 44.3 44.3 44.3 55.68 55.87 56.47 55.7 55.7 55.7
15/01/2026 02:10:41 44.06 44.89 45.48 44.3 44.3 44.3 55.37 55.72 56.47 55.7 55.7 55.7
15/01/2026 02:10:42 44.29 44.45 45.48 44.3 44.3 44.3 56.71 56.38 56.47 55.7 55.7 55.7
15/01/2026 02:10:43 43.3 44.65 45.48 44.3 44.3 44.3 55.28 56.47 56.47 55.7 55.7 55.7
15/01/2026 02:10:44 43.79 44.21 45.48 44.3 44.3 44.3 55.45 56.02 56.47 55.7 55.7 55.7
15/01/2026 02:10:45 44.2 44.23 45.48 44.3 44.3 44.3 55.53 55.76 56.47 55.7 55.7 55.7
15/01/2026 02:10:46 43.79 44.4 45.48 44.3 44.3 44.3 55.62 55.86 56.47 55.7 55.7 55.7
15/01/2026 02:10:47 42.7 43.99 45.48 44.3 44.3 44.3 55.06 55.54 56.47 55.7 55.7 55.7
15/01/2026 02:10:48 43.68 43.98 45.48 44.3 44.3 44.3 55.24 55.36 56.47 55.7 55.7 55.7
15/01/2026 02:10:49 43.42 44.26 45.48 44.2 44.3 44.3 55.99 55.94 56.47 55.7 55.7 55.7
15/01/2026 02:10:50 43.91 44.18 45.48 44.2 44.3 44.3 56.07 56.16 56.47 55.7 55.7 55.7
15/01/2026 02:10:51 43.78 44.23 45.48 44.2 44.3 44.3 56.07 56.22 56.47 55.7 55.7 55.7
15/01/2026 02:10:52 43.44 44.17 45.48 44.2 44.3 44.3 55.67 56.08 56.47 55.7 55.7 55.7
15/01/2026 02:10:53 43.45 44.14 45.48 44.2 44.3 44.3 55.16 55.81 56.47 55.7 55.7 55.7
15/01/2026 02:10:54 43.89 44.08 45.48 44.2 44.3 44.3 55.69 55.66 56.47 55.7 55.7 55.7
15/01/2026 02:10:55 44.82 44.8 45.48 44.2 44.3 44.3 55.94 56.07 56.47 55.7 55.7 55.7
15/01/2026 02:10:56 42.53 44.49 45.48 44.2 44.3 44.3 55.52 56.01 56.47 55.7 55.7 55.7
15/01/2026 02:10:57 42.66 43.8 45.48 44.2 44.3 44.3 54.85 55.73 56.47 55.7 55.7 55.7
15/01/2026 02:10:58 41.98 43.12 45.48 44.2 44.3 44.3 55.57 55.55 56.47 55.7 55.7 55.7
15/01/2026 02:10:59 44.93 44.23 45.48 44.2 44.3 44.3 55.84 55.84 56.47 55.7 55.7 55.7
15/01/2026 02:11:00 43.17 44.41 45.48 44.2 44.3 44.3 55.13 55.79 56.47 55.7 55.7 55.7
15/01/2026 02:11:01 44.03 44.46 45.48 44.2 44.3 44.3 55.32 55.53 56.47 55.7 55.7 55.7
15/01/2026 02:11:02 43.37 44.36 45.48 44.2 44.3 44.3 55.52 55.59 56.47 55.7 55.7 55.7
15/01/2026 02:11:03 45.16 44.77 45.48 44.2 44.3 44.3 55.58 55.76 56.47 55.7 55.7 55.7
15/01/2026 02:11:04 44.5 45.28 45.48 44.2 44.3 44.3 55.6 55.81 56.47 55.7 55.7 55.7
15/01/2026 02:11:05 45.07 45.18 45.28 44.2 44.3 44.3 55.34 55.99 56.47 55.7 55.7 55.7
15/01/2026 02:11:06 43.64 45 45.28 44.2 44.3 44.3 55.72 55.73 56.47 55.7 55.7 55.7
15/01/2026 02:11:07 45.17 45.27 45.28 44.2 44.3 44.3 56.14 56.02 56.47 55.7 55.7 55.7
15/01/2026 02:11:08 43.86 44.95 45.28 44.2 44.3 44.3 55.44 56 56.47 55.7 55.7 55.7
15/01/2026 02:11:09 43.85 44.38 45.28 44.2 44.3 44.3 56.08 56.12 56.47 55.7 55.7 55.7
15/01/2026 02:11:10 44.74 44.75 45.28 44.2 44.3 44.3 55.96 56.32 56.47 55.7 55.7 55.7
15/01/2026 02:11:11 43.57 44.75 45.28 44.2 44.3 44.3 55.19 55.98 56.47 55.7 55.7 55.7
15/01/2026 02:11:12 43.88 44.15 45.28 44.2 44.3 44.3 55.46 55.65 56.47 55.7 55.7 55.7
15/01/2026 02:11:13 44.2 44.58 45.28 44.2 44.3 44.3 55.76 55.92 56.32 55.7 55.7 55.7
15/01/2026 02:11:14 44.5 44.67 45.28 44.2 44.3 44.3 56.15 56.05 56.32 55.7 55.7 55.7
15/01/2026 02:11:15 43.68 44.35 45.28 44.2 44.3 44.3 55.49 55.97 56.32 55.7 55.7 55.7
15/01/2026 02:11:16 43.3 44.26 45.28 44.2 44.3 44.3 55.65 55.91 56.32 55.7 55.7 55.7
15/01/2026 02:11:17 42.7 43.55 45.28 44.2 44.2 44.3 55.83 56.03 56.32 55.7 55.7 55.7
15/01/2026 02:11:18 45.13 44.53 45.28 44.2 44.2 44.3 55.5 55.81 56.32 55.7 55.7 55.7
15/01/2026 02:11:19 43.22 44.56 45.28 44.2 44.2 44.3 55.74 55.96 56.32 55.7 55.7 55.7
15/01/2026 02:11:20 43.45 44 45.28 44.2 44.2 44.3 55.3 55.85 56.32 55.7 55.7 55.7
15/01/2026 02:11:21 43.53 44.07 45.28 44.2 44.2 44.3 55.52 55.74 56.32 55.7 55.7 55.7
15/01/2026 02:11:22 43 44.03 45.28 44.2 44.2 44.3 55.5 55.63 56.32 55.7 55.7 55.7
15/01/2026 02:11:23 44.35 44.18 45.28 44.2 44.2 44.3 55.52 55.67 56.32 55.7 55.7 55.7
15/01/2026 02:11:24 44.08 44.31 45.28 44.2 44.2 44.3 55.5 55.61 56.32 55.7 55.7 55.7
15/01/2026 02:11:25 44.18 44.49 45.28 44.2 44.2 44.3 55.65 55.7 56.32 55.7 55.7 55.7
15/01/2026 02:11:26 43.33 44.78 45.28 44.2 44.2 44.3 55.57 55.79 56.32 55.7 55.7 55.7
15/01/2026 02:11:27 44.77 44.54 45.28 44.2 44.2 44.3 55.73 55.9 56.32 55.7 55.7 55.7
15/01/2026 02:11:28 44.14 44.58 45.28 44.2 44.2 44.3 55.67 55.85 56.32 55.7 55.7 55.7
15/01/2026 02:11:29 44.1 44.69 45.28 44.2 44.2 44.3 55.48 55.74 56.32 55.7 55.7 55.7
15/01/2026 02:11:30 44.38 44.66 45.28 44.2 44.2 44.3 56.08 55.93 56.32 55.7 55.7 55.7
15/01/2026 02:11:31 44.47 44.79 45.28 44.2 44.2 44.3 55.52 56 56.32 55.7 55.7 55.7
15/01/2026 02:11:32 43.65 44.5 45.28 44.2 44.2 44.3 55.13 55.75 56.32 55.7 55.7 55.7
15/01/2026 02:11:33 44.72 44.62 45.28 44.2 44.2 44.3 55.59 55.72 56.32 55.7 55.7 55.7
15/01/2026 02:11:34 43.39 44.63 45.27 44.2 44.2 44.3 55.94 55.8 56.32 55.7 55.7 55.7
15/01/2026 02:11:35 45.15 45.05 45.27 44.2 44.2 44.3 55.66 55.93 56.32 55.7 55.7 55.7
15/01/2026 02:11:36 46.19 45.8 45.8 44.2 44.2 44.3 55.58 55.84 56.32 55.7 55.7 55.7
15/01/2026 02:11:37 44.42 45.75 45.8 44.2 44.2 44.3 55.96 56.03 56.32 55.7 55.7 55.7
15/01/2026 02:11:38 45.79 45.58 45.8 44.2 44.3 44.3 56 56.09 56.32 55.7 55.7 55.7
15/01/2026 02:11:39 44.39 45.62 45.8 44.2 44.3 44.3 56.61 56.39 56.39 55.7 55.7 55.7
15/01/2026 02:11:40 44.38 45.36 45.8 44.2 44.3 44.3 55.09 56.4 56.4 55.7 55.7 55.7
15/01/2026 02:11:41 41.21 44.56 45.8 44.2 44.3 44.3 55.78 55.85 56.4 55.7 55.7 55.7
15/01/2026 02:11:42 44.15 43.89 45.8 44.2 44.3 44.3 55.67 55.85 56.4 55.7 55.7 55.7
15/01/2026 02:11:43 44.27 44.52 45.8 44.2 44.3 44.3 55.82 55.88 56.4 55.7 55.7 55.7
15/01/2026 02:11:44 42.97 44.37 45.8 44.2 44.3 44.3 55.72 55.94 56.4 55.7 55.7 55.7
15/01/2026 02:11:45 44.15 44.31 45.8 44.2 44.3 44.3 55.94 56.21 56.4 55.7 55.7 55.7
15/01/2026 02:11:46 45.88 45.3 45.8 44.2 44.3 44.3 56.02 56.11 56.4 55.7 55.7 55.7
15/01/2026 02:11:47 43.09 45.32 45.8 44.2 44.3 44.3 55.59 55.93 56.4 55.7 55.7 55.7
15/01/2026 02:11:48 44.38 44.52 45.8 44.2 44.3 44.3 54.7 55.72 56.4 55.7 55.7 55.7
15/01/2026 02:11:49 44.45 44.62 45.8 44.2 44.3 44.3 55.08 55.22 56.4 55.7 55.7 55.7
15/01/2026 02:11:50 43.19 44.91 45.8 44.2 44.3 44.3 55.9 55.73 56.4 55.7 55.7 55.7
15/01/2026 02:11:51 43.86 44.16 45.8 44.2 44.3 44.3 55.52 55.74 56.4 55.7 55.7 55.7
15/01/2026 02:11:52 43.08 44.35 45.8 44.2 44.3 44.3 55.95 55.99 56.4 55.7 55.7 55.7
15/01/2026 02:11:53 43.44 43.78 45.8 44.2 44.2 44.3 56.34 56.39 56.4 55.7 55.7 55.7
15/01/2026 02:11:54 43.94 44.12 45.8 44.2 44.2 44.3 55.67 56.21 56.4 55.7 55.7 55.7
15/01/2026 02:11:55 44.43 44.34 45.8 44.2 44.3 44.3 55.72 55.98 56.4 55.7 55.7 55.7
15/01/2026 02:11:56 43.61 44.45 45.8 44.2 44.2 44.3 55.6 55.88 56.4 55.7 55.7 55.7
15/01/2026 02:11:57 44.57 44.92 45.8 44.2 44.3 44.3 56.01 56.07 56.4 55.7 55.7 55.7
15/01/2026 02:11:58 43.51 44.77 45.8 44.2 44.3 44.3 54.97 55.9 56.4 55.7 55.7 55.7
15/01/2026 02:11:59 42.81 43.65 45.8 44.2 44.2 44.3 55.62 55.6 56.4 55.7 55.7 55.7
15/01/2026 02:12:00 43.49 43.93 45.8 44.2 44.2 44.3 55.93 55.84 56.4 55.7 55.7 55.7
15/01/2026 02:12:01 44.45 44.18 45.8 44.2 44.2 44.3 55.35 55.92 56.4 55.7 55.7 55.7
15/01/2026 02:12:02 42.6 44.29 45.8 44.2 44.2 44.3 55.2 55.49 56.4 55.7 55.7 55.7
15/01/2026 02:12:03 45.15 44.74 45.8 44.2 44.2 44.3 55.3 55.56 56.4 55.7 55.7 55.7
15/01/2026 02:12:04 44.38 44.76 45.8 44.2 44.2 44.3 55.06 55.41 56.4 55.7 55.7 55.7
15/01/2026 02:12:05 44.91 44.91 45.8 44.2 44.3 44.3 55.87 55.76 56.4 55.7 55.7 55.7
15/01/2026 02:12:06 42.1 44.93 45.75 44.2 44.2 44.3 55.14 55.57 56.4 55.7 55.7 55.7
15/01/2026 02:12:07 44.58 44.41 45.62 44.2 44.3 44.3 55.63 55.66 56.4 55.7 55.7 55.7
15/01/2026 02:12:08 44.33 44.72 45.62 44.2 44.3 44.3 55.23 55.58 56.4 55.7 55.7 55.7
15/01/2026 02:12:09 44.62 44.97 45.36 44.2 44.2 44.3 55.65 55.7 56.4 55.7 55.7 55.7
15/01/2026 02:12:10 44.87 44.92 45.32 44.2 44.3 44.3 55.02 55.54 56.39 55.7 55.7 55.7
15/01/2026 02:12:11 44.68 45 45.32 44.2 44.3 44.3 55.37 55.45 56.39 55.7 55.7 55.7
15/01/2026 02:12:12 44.51 45.2 45.32 44.2 44.3 44.3 55.77 55.89 56.39 55.7 55.7 55.7
15/01/2026 02:12:13 44.32 45.07 45.32 44.2 44.3 44.3 55.26 55.5 56.39 55.7 55.7 55.7
15/01/2026 02:12:14 42.14 44.3 45.32 44.2 44.3 44.3 55.24 55.45 56.39 55.7 55.7 55.7
15/01/2026 02:12:15 43.8 43.86 45.32 44.2 44.3 44.3 55.08 55.52 56.39 55.7 55.7 55.7
15/01/2026 02:12:16 44.16 44.16 45.32 44.2 44.3 44.3 56.44 56.13 56.39 55.7 55.7 55.7
15/01/2026 02:12:17 43.98 44.59 45.2 44.2 44.2 44.3 56.42 56.5 56.5 55.7 55.7 55.7
15/01/2026 02:12:18 43.79 44.3 45.2 44.2 44.3 44.3 55.78 56.37 56.5 55.7 55.7 55.7
15/01/2026 02:12:19 44.15 44.34 45.2 44.2 44.3 44.3 55.59 56.08 56.5 55.7 55.7 55.7
15/01/2026 02:12:20 43.95 44.45 45.2 44.2 44.2 44.3 55.54 55.78 56.5 55.7 55.7 55.7
15/01/2026 02:12:21 43.89 44.24 45.2 44.2 44.2 44.3 55.76 55.84 56.5 55.7 55.7 55.7
15/01/2026 02:12:22 44.02 44.43 45.2 44.2 44.2 44.3 55.44 55.92 56.5 55.7 55.7 55.7
15/01/2026 02:12:23 44.34 44.36 45.2 44.2 44.2 44.3 55.98 55.87 56.5 55.7 55.7 55.7
15/01/2026 02:12:24 44.56 45.15 45.2 44.2 44.2 44.3 55.11 55.9 56.5 55.7 55.7 55.7
15/01/2026 02:12:25 44.21 44.59 45.2 44.2 44.2 44.3 55.33 55.59 56.5 55.7 55.7 55.7
15/01/2026 02:12:26 43.85 44.68 45.2 44.2 44.2 44.3 55.44 55.65 56.5 55.7 55.7 55.7
15/01/2026 02:12:27 43.39 43.94 45.2 44.2 44.2 44.3 55.3 55.59 56.5 55.7 55.7 55.7
15/01/2026 02:12:28 45.19 44.99 45.2 44.2 44.2 44.3 55.41 55.51 56.5 55.7 55.7 55.7
15/01/2026 02:12:29 44.06 44.87 45.2 44.2 44.2 44.3 55.31 55.5 56.5 55.7 55.7 55.7
15/01/2026 02:12:30 44.36 44.95 45.2 44.2 44.2 44.3 56.19 55.99 56.5 55.7 55.7 55.7
15/01/2026 02:12:31 44.37 45.05 45.2 44.2 44.3 44.3 55.51 56.08 56.5 55.7 55.7 55.7
15/01/2026 02:12:32 44.84 45.35 45.35 44.2 44.3 44.3 56.19 56.04 56.5 55.7 55.7 55.7
15/01/2026 02:12:33 44.67 44.78 45.35 44.2 44.3 44.3 55.93 56.27 56.5 55.7 55.7 55.7
15/01/2026 02:12:34 43.86 44.71 45.35 44.2 44.3 44.3 56.36 56.62 56.62 55.7 55.7 55.7
15/01/2026 02:12:35 45.23 45.12 45.35 44.2 44.3 44.3 55.93 56.3 56.62 55.7 55.7 55.7
15/01/2026 02:12:36 44.48 45.13 45.35 44.2 44.3 44.3 55.66 56.12 56.62 55.7 55.7 55.7
15/01/2026 02:12:37 45.21 45.23 45.35 44.2 44.3 44.3 55.27 55.85 56.62 55.7 55.7 55.7
15/01/2026 02:12:38 44.3 45.23 45.35 44.2 44.3 44.3 55.75 55.72 56.62 55.7 55.7 55.7
15/01/2026 02:12:39 44.7 45.12 45.35 44.2 44.3 44.3 55.5 55.72 56.62 55.7 55.7 55.7
15/01/2026 02:12:40 42.44 44.9 45.35 44.2 44.3 44.3 55.73 55.81 56.62 55.7 55.7 55.7
15/01/2026 02:12:41 44.01 44.13 45.35 44.2 44.3 44.3 55.13 55.77 56.62 55.7 55.7 55.7
15/01/2026 02:12:42 45.21 45.26 45.35 44.2 44.3 44.3 55.97 55.93 56.62 55.7 55.7 55.7
15/01/2026 02:12:43 44.9 45.21 45.35 44.2 44.3 44.3 55.19 55.85 56.62 55.7 55.7 55.7
15/01/2026 02:12:44 44.69 45.07 45.35 44.2 44.3 44.3 56.06 55.97 56.62 55.7 55.7 55.7
15/01/2026 02:12:45 44.67 44.81 45.35 44.2 44.3 44.3 56.32 56.33 56.62 55.7 55.7 55.7
15/01/2026 02:12:46 44.62 45.09 45.35 44.2 44.3 44.3 56.19 56.38 56.62 55.7 55.7 55.7
15/01/2026 02:12:47 43.5 44.69 45.35 44.2 44.3 44.3 54.81 56.15 56.62 55.7 55.7 55.7
15/01/2026 02:12:48 44.32 44.58 45.35 44.2 44.3 44.3 55.06 55.44 56.62 55.7 55.7 55.7
15/01/2026 02:12:49 43.7 44.33 45.35 44.2 44.3 44.3 55.12 55.37 56.62 55.7 55.7 55.7
15/01/2026 02:12:50 43.7 44.4 45.35 44.2 44.3 44.3 55.72 55.59 56.62 55.7 55.7 55.7
15/01/2026 02:12:51 44.32 44.38 45.35 44.2 44.3 44.3 55.46 55.63 56.62 55.7 55.7 55.7
15/01/2026 02:12:52 44.76 44.91 45.35 44.2 44.3 44.3 55.82 55.89 56.62 55.7 55.7 55.7
15/01/2026 02:12:53 43.93 44.61 45.35 44.2 44.2 44.3 55.33 55.76 56.62 55.7 55.7 55.7
15/01/2026 02:12:54 43.49 44.49 45.35 44.2 44.2 44.3 55.27 55.72 56.62 55.7 55.7 55.7
15/01/2026 02:12:55 43.96 44.49 45.35 44.2 44.2 44.3 55.52 55.6 56.62 55.7 55.7 55.7
15/01/2026 02:12:56 44.58 44.41 45.35 44.2 44.2 44.3 55.43 55.69 56.62 55.7 55.7 55.7
15/01/2026 02:12:57 44.72 44.82 45.35 44.2 44.2 44.3 55.64 55.82 56.62 55.7 55.7 55.7
15/01/2026 02:12:58 44.69 45.16 45.35 44.2 44.2 44.3 55.4 55.7 56.62 55.7 55.7 55.7
15/01/2026 02:12:59 45.16 45.21 45.35 44.2 44.2 44.3 55.6 55.71 56.62 55.7 55.7 55.7
15/01/2026 02:13:00 45.2 45.33 45.35 44.2 44.2 44.3 55.77 55.73 56.62 55.7 55.7 55.7
15/01/2026 02:13:01 44.83 45.28 45.35 44.2 44.3 44.3 55.8 55.87 56.62 55.7 55.7 55.7
15/01/2026 02:13:02 43.47 45.06 45.33 44.2 44.2 44.3 55.31 55.89 56.62 55.7 55.7 55.7
15/01/2026 02:13:03 44.25 44.59 45.33 44.2 44.2 44.3 55.85 56.03 56.62 55.7 55.7 55.7
15/01/2026 02:13:04 43.5 44.99 45.33 44.2 44.2 44.3 55.71 55.79 56.38 55.7 55.7 55.7
15/01/2026 02:13:05 44.18 44.15 45.33 44.2 44.2 44.3 55.38 55.81 56.38 55.7 55.7 55.7
15/01/2026 02:13:06 44.24 44.38 45.33 44.2 44.3 44.3 55.64 55.73 56.38 55.7 55.7 55.7
15/01/2026 02:13:07 43.77 44.45 45.33 44.2 44.2 44.3 55.89 55.87 56.38 55.7 55.7 55.7
15/01/2026 02:13:08 44.07 44.09 45.33 44.2 44.2 44.3 55.41 55.79 56.38 55.7 55.7 55.7
15/01/2026 02:13:09 45.41 45.25 45.33 44.2 44.2 44.3 55.42 55.77 56.38 55.7 55.7 55.7
15/01/2026 02:13:10 44.32 44.95 45.33 44.2 44.2 44.3 55.12 55.37 56.38 55.7 55.7 55.7
15/01/2026 02:13:11 43.24 44.66 45.33 44.2 44.3 44.3 55.04 55.36 56.38 55.7 55.7 55.7
15/01/2026 02:13:12 44.94 44.73 45.33 44.2 44.3 44.3 54.86 55.34 56.38 55.7 55.7 55.7
15/01/2026 02:13:13 41.87 44.72 45.33 44.2 44.2 44.3 56.27 55.77 56.38 55.7 55.7 55.7
15/01/2026 02:13:14 44.7 44.4 45.33 44.2 44.2 44.3 55.47 55.81 56.38 55.7 55.7 55.7
15/01/2026 02:13:15 43.99 44.65 45.33 44.2 44.2 44.3 55.43 55.82 56.38 55.7 55.7 55.7
15/01/2026 02:13:16 44.32 44.8 45.33 44.2 44.2 44.3 55.9 55.91 56.15 55.7 55.7 55.7
15/01/2026 02:13:17 44.84 44.86 45.33 44.2 44.2 44.3 55.31 55.84 56.03 55.7 55.7 55.7
15/01/2026 02:13:18 44.4 44.83 45.33 44.2 44.2 44.3 55.68 55.7 56.03 55.7 55.7 55.7
15/01/2026 02:13:19 44.32 44.65 45.33 44.2 44.2 44.3 56.05 56.05 56.05 55.7 55.7 55.7
15/01/2026 02:13:20 43.59 44.49 45.33 44.2 44.2 44.3 56.38 56.33 56.33 55.7 55.7 55.7
15/01/2026 02:13:21 44.85 44.88 45.33 44.2 44.2 44.3 55.47 56.23 56.33 55.7 55.7 55.7
15/01/2026 02:13:22 43.46 44.65 45.33 44.2 44.2 44.3 55.64 55.91 56.33 55.7 55.7 55.7
15/01/2026 02:13:23 45.22 44.79 45.33 44.2 44.2 44.3 55.56 55.74 56.33 55.7 55.7 55.7
15/01/2026 02:13:24 45.4 45.56 45.56 44.2 44.2 44.3 55.95 56.03 56.33 55.7 55.7 55.7
15/01/2026 02:13:25 45.79 45.87 45.87 44.2 44.3 44.3 55.72 55.9 56.33 55.7 55.7 55.7
15/01/2026 02:13:26 44.64 45.67 45.87 44.2 44.3 44.3 55.65 55.99 56.33 55.7 55.7 55.7
15/01/2026 02:13:27 44.55 45.2 45.87 44.2 44.3 44.3 55.21 55.71 56.33 55.7 55.7 55.7
15/01/2026 02:13:28 44.26 44.77 45.87 44.2 44.3 44.3 55.26 55.55 56.33 55.7 55.7 55.7
15/01/2026 02:13:29 43.49 44.74 45.87 44.2 44.3 44.3 55.17 55.42 56.33 55.7 55.7 55.7
15/01/2026 02:13:30 43.57 44.11 45.87 44.2 44.3 44.3 56.22 55.87 56.33 55.7 55.7 55.7
15/01/2026 02:13:31 43.8 43.87 45.87 44.2 44.2 44.3 55.15 55.92 56.33 55.7 55.7 55.7
15/01/2026 02:13:32 44.07 44.64 45.87 44.2 44.2 44.3 55.39 55.62 56.33 55.7 55.6 55.7
15/01/2026 02:13:33 45.4 44.86 45.87 44.2 44.2 44.3 55.74 55.67 56.33 55.7 55.6 55.7
15/01/2026 02:13:34 44.33 44.79 45.87 44.2 44.2 44.3 56.13 55.98 56.33 55.7 55.6 55.7
15/01/2026 02:13:35 44.14 44.91 45.87 44.2 44.2 44.3 55.81 55.99 56.33 55.7 55.7 55.7
15/01/2026 02:13:36 44.57 44.64 45.87 44.2 44.2 44.3 55.69 56.06 56.33 55.7 55.6 55.7
15/01/2026 02:13:37 45.44 45.26 45.87 44.2 44.2 44.3 55.63 55.95 56.33 55.7 55.6 55.7
15/01/2026 02:13:38 44.99 45.37 45.87 44.2 44.2 44.3 55.69 55.94 56.33 55.7 55.6 55.7
15/01/2026 02:13:39 43.82 45.32 45.87 44.2 44.2 44.3 55.7 55.78 56.33 55.7 55.6 55.7
15/01/2026 02:13:40 44.51 44.7 45.87 44.2 44.2 44.3 55.48 55.81 56.33 55.7 55.6 55.7
15/01/2026 02:13:41 45.02 45.23 45.87 44.2 44.2 44.3 55.71 55.85 56.33 55.7 55.6 55.7
15/01/2026 02:13:42 42.8 44.7 45.87 44.2 44.2 44.3 55.62 55.76 56.33 55.7 55.6 55.7
15/01/2026 02:13:43 43.39 44.1 45.87 44.2 44.2 44.3 55.58 55.9 56.33 55.7 55.6 55.7
15/01/2026 02:13:44 44.01 44.04 45.87 44.2 44.2 44.3 55.8 55.85 56.33 55.7 55.6 55.7
15/01/2026 02:13:45 44.5 44.48 45.87 44.2 44.2 44.3 55.86 55.94 56.33 55.7 55.6 55.7
15/01/2026 02:13:46 44.46 44.65 45.87 44.2 44.2 44.3 55.8 55.92 56.33 55.7 55.6 55.7
15/01/2026 02:13:47 44.17 44.81 45.87 44.2 44.2 44.3 56.02 56.09 56.33 55.7 55.6 55.7
15/01/2026 02:13:48 44.32 44.84 45.87 44.2 44.2 44.3 55.85 56.09 56.33 55.7 55.7 55.7
15/01/2026 02:13:49 42.92 44.3 45.87 44.2 44.2 44.3 55.88 56.12 56.33 55.7 55.7 55.7
15/01/2026 02:13:50 44.77 44.43 45.87 44.2 44.2 44.3 55.66 56.01 56.23 55.7 55.7 55.7
15/01/2026 02:13:51 45.05 44.93 45.87 44.2 44.2 44.3 55.27 55.83 56.12 55.7 55.7 55.7
15/01/2026 02:13:52 43.93 44.95 45.87 44.2 44.2 44.3 56.15 56.03 56.12 55.7 55.7 55.7
15/01/2026 02:13:53 44.85 44.91 45.87 44.2 44.2 44.3 54.81 55.92 56.12 55.7 55.7 55.7
15/01/2026 02:13:54 44.81 44.96 45.87 44.2 44.2 44.3 55.8 55.69 56.12 55.7 55.7 55.7
15/01/2026 02:13:55 43.79 45.18 45.67 44.2 44.2 44.3 55.79 55.78 56.12 55.7 55.7 55.7
15/01/2026 02:13:56 44.82 44.71 45.37 44.2 44.2 44.3 55.29 55.79 56.12 55.7 55.7 55.7
15/01/2026 02:13:57 43.76 44.75 45.37 44.2 44.2 44.3 55.37 55.66 56.12 55.7 55.7 55.7
15/01/2026 02:13:58 44.97 44.87 45.37 44.2 44.2 44.3 55.49 55.6 56.12 55.7 55.7 55.7
15/01/2026 02:13:59 43.84 44.68 45.37 44.2 44.2 44.3 55.81 55.78 56.12 55.7 55.7 55.7
15/01/2026 02:14:00 44.91 45.02 45.37 44.2 44.2 44.3 55.1 55.75 56.12 55.7 55.6 55.7
15/01/2026 02:14:01 44.25 44.66 45.37 44.2 44.2 44.3 55.03 55.46 56.12 55.7 55.6 55.7
15/01/2026 02:14:02 44.34 45.08 45.37 44.2 44.2 44.3 56.26 55.95 56.12 55.7 55.6 55.7
15/01/2026 02:14:03 43.69 44.18 45.37 44.2 44.2 44.3 56.12 56.25 56.25 55.7 55.7 55.7
15/01/2026 02:14:04 44.9 45.14 45.37 44.2 44.2 44.3 55.83 56.07 56.25 55.7 55.7 55.7
15/01/2026 02:14:05 43.78 44.63 45.37 44.2 44.3 44.3 55.54 55.94 56.25 55.7 55.7 55.7
15/01/2026 02:14:06 44.55 44.86 45.37 44.2 44.3 44.3 55.48 55.94 56.25 55.7 55.6 55.7
15/01/2026 02:14:07 43.27 44.18 45.37 44.2 44.2 44.3 56.12 56.05 56.25 55.7 55.7 55.7
15/01/2026 02:14:08 44.28 44.47 45.32 44.2 44.2 44.3 55.44 55.94 56.25 55.7 55.6 55.7
15/01/2026 02:14:09 45.66 45.36 45.36 44.2 44.2 44.3 55.92 55.88 56.25 55.7 55.7 55.7
15/01/2026 02:14:10 43.36 45.27 45.36 44.2 44.2 44.3 55.25 55.83 56.25 55.7 55.6 55.7
15/01/2026 02:14:11 44.29 44.5 45.36 44.2 44.2 44.3 55.83 55.77 56.25 55.7 55.6 55.7
15/01/2026 02:14:12 43.95 44.67 45.36 44.2 44.2 44.3 55.75 55.82 56.25 55.7 55.6 55.7
15/01/2026 02:14:13 45.22 45.34 45.36 44.2 44.2 44.3 55.54 56.01 56.25 55.7 55.6 55.7
15/01/2026 02:14:14 43.04 44.76 45.36 44.2 44.3 44.3 55.99 55.93 56.25 55.7 55.7 55.7
15/01/2026 02:14:15 44.83 44.85 45.36 44.2 44.3 44.3 55.06 55.82 56.25 55.7 55.7 55.7
15/01/2026 02:14:16 44.6 44.93 45.36 44.2 44.3 44.3 55.87 55.93 56.25 55.7 55.7 55.7
15/01/2026 02:14:17 43.44 44.6 45.36 44.3 44.3 44.3 55.57 55.78 56.25 55.7 55.7 55.7
15/01/2026 02:14:18 44.15 44.57 45.36 44.3 44.3 44.3 55.25 55.77 56.25 55.7 55.7 55.7
15/01/2026 02:14:19 44.21 44.44 45.36 44.3 44.3 44.3 55.89 55.83 56.25 55.7 55.7 55.7
15/01/2026 02:14:20 44.91 44.9 45.36 44.3 44.3 44.3 55.51 55.87 56.25 55.7 55.7 55.7
15/01/2026 02:14:21 42.6 45.04 45.36 44.2 44.3 44.3 55.45 55.63 56.25 55.7 55.7 55.7
15/01/2026 02:14:22 43.32 43.59 45.36 44.2 44.2 44.3 54.79 55.61 56.25 55.7 55.6 55.7
15/01/2026 02:14:23 44.89 44.49 45.36 44.2 44.2 44.3 55.91 55.71 56.25 55.7 55.6 55.7
15/01/2026 02:14:24 43.45 44.47 45.36 44.2 44.2 44.3 55.69 55.77 56.25 55.7 55.6 55.7
15/01/2026 02:14:25 42.36 44.13 45.36 44.2 44.2 44.3 55.51 55.81 56.25 55.7 55.6 55.7
15/01/2026 02:14:26 44.56 44.66 45.36 44.2 44.2 44.3 55.54 55.72 56.25 55.7 55.6 55.7
15/01/2026 02:14:27 43.87 44.3 45.36 44.2 44.2 44.3 55.3 55.68 56.25 55.7 55.6 55.7
15/01/2026 02:14:28 44.25 44.43 45.36 44.2 44.2 44.3 55.62 55.63 56.25 55.7 55.6 55.7
15/01/2026 02:14:29 44.67 45 45.36 44.2 44.2 44.3 56.53 56.33 56.33 55.7 55.7 55.7
15/01/2026 02:14:30 44.82 44.93 45.36 44.2 44.2 44.3 55.87 56.11 56.33 55.7 55.7 55.7
15/01/2026 02:14:31 44.88 45.12 45.36 44.2 44.2 44.3 56.26 56.51 56.51 55.7 55.7 55.7
15/01/2026 02:14:32 44.09 44.79 45.36 44.2 44.2 44.3 56.18 56.3 56.51 55.7 55.7 55.7
15/01/2026 02:14:33 43.78 44.87 45.36 44.2 44.2 44.3 55.67 56.23 56.51 55.7 55.7 55.7
15/01/2026 02:14:34 45.07 44.84 45.36 44.2 44.2 44.3 55.65 56.03 56.51 55.7 55.7 55.7
15/01/2026 02:14:35 45.36 45.52 45.52 44.2 44.2 44.3 55.28 55.69 56.51 55.7 55.7 55.7
15/01/2026 02:14:36 45.32 45.58 45.58 44.2 44.3 44.3 57.57 57.2 57.2 55.7 55.7 55.7
15/01/2026 02:14:37 43.82 45.34 45.58 44.2 44.2 44.3 55.64 57.12 57.2 55.7 55.7 55.7
15/01/2026 02:14:38 44.5 44.53 45.58 44.2 44.2 44.3 55.95 56.34 57.2 55.7 55.7 55.7
15/01/2026 02:14:39 43.65 44.42 45.58 44.2 44.2 44.3 55.39 56.13 57.2 55.7 55.7 55.7
15/01/2026 02:14:40 43.85 44.44 45.58 44.2 44.2 44.3 55.76 55.85 57.2 55.7 55.7 55.7
15/01/2026 02:14:41 44.91 44.9 45.58 44.2 44.2 44.3 55.53 55.96 57.2 55.7 55.7 55.7
15/01/2026 02:14:42 43.96 45.23 45.58 44.2 44.2 44.3 55.57 55.78 57.2 55.7 55.7 55.7
15/01/2026 02:14:43 43.99 44.54 45.58 44.2 44.2 44.3 55.6 55.78 57.2 55.7 55.7 55.7
15/01/2026 02:14:44 44.01 44.41 45.58 44.2 44.2 44.3 55.3 55.63 57.2 55.7 55.7 55.7
15/01/2026 02:14:45 45.08 45.08 45.58 44.2 44.2 44.3 56.07 56.02 57.2 55.7 55.7 55.7
15/01/2026 02:14:46 45 45.06 45.58 44.2 44.2 44.3 55.27 55.8 57.2 55.7 55.7 55.7
15/01/2026 02:14:47 43.24 44.86 45.58 44.2 44.2 44.3 55.19 55.52 57.2 55.7 55.7 55.7
15/01/2026 02:14:48 45.71 45.41 45.58 44.2 44.2 44.3 55.26 55.59 57.2 55.7 55.7 55.7
15/01/2026 02:14:49 44.5 45.47 45.58 44.2 44.2 44.3 55.06 55.53 57.2 55.7 55.7 55.7
15/01/2026 02:14:50 45.44 45.43 45.58 44.2 44.2 44.3 56.44 56.15 57.2 55.7 55.7 55.7
15/01/2026 02:14:51 44.46 45.13 45.58 44.2 44.2 44.3 55.9 56.49 57.2 55.7 55.7 55.7
15/01/2026 02:14:52 44.78 44.95 45.58 44.2 44.2 44.3 54.51 55.87 57.2 55.7 55.7 55.7
15/01/2026 02:14:53 45.14 45.25 45.58 44.2 44.2 44.3 56.29 56 57.2 55.7 55.7 55.7
15/01/2026 02:14:54 43 45.12 45.58 44.2 44.2 44.3 55.57 56.08 57.2 55.7 55.7 55.7
15/01/2026 02:14:55 43.95 44.28 45.58 44.2 44.2 44.3 55.69 55.79 57.2 55.7 55.7 55.7
15/01/2026 02:14:56 44.21 44.68 45.58 44.2 44.2 44.3 55.72 55.98 57.2 55.7 55.7 55.7
15/01/2026 02:14:57 44.67 44.69 45.58 44.2 44.2 44.3 55.62 55.82 57.2 55.7 55.7 55.7
15/01/2026 02:14:58 44.55 45.16 45.58 44.2 44.2 44.3 55.24 55.9 57.2 55.7 55.6 55.7
15/01/2026 02:14:59 45.64 45.43 45.58 44.2 44.2 44.3 55.61 55.6 57.2 55.7 55.7 55.7
15/01/2026 02:15:00 44.16 45.34 45.58 44.2 44.2 44.3 55.63 55.76 57.2 55.7 55.7 55.7
15/01/2026 02:15:01 43.37 44.7 45.58 44.2 44.2 44.3 55.39 55.77 57.2 55.7 55.7 55.7
15/01/2026 02:15:02 43.58 44.21 45.58 44.2 44.2 44.3 55.22 55.61 57.2 55.6 55.7 55.7
15/01/2026 02:15:03 43.22 43.9 45.58 44.2 44.2 44.3 55.53 55.73 57.2 55.7 55.7 55.7
15/01/2026 02:15:04 44.64 44.44 45.58 44.2 44.2 44.3 56.42 56.26 57.2 55.7 55.7 55.7
15/01/2026 02:15:05 43.64 44.53 45.58 44.2 44.2 44.3 55.39 56.27 57.2 55.7 55.7 55.7
15/01/2026 02:15:06 44.11 44.47 45.47 44.2 44.2 44.3 55.39 55.99 57.12 55.7 55.7 55.7
15/01/2026 02:15:07 44.05 44.21 45.47 44.2 44.2 44.3 54.93 55.57 56.49 55.7 55.7 55.7
15/01/2026 02:15:08 42.49 44.27 45.47 44.2 44.2 44.3 55.33 55.49 56.49 55.6 55.7 55.7
15/01/2026 02:15:09 44.84 44.42 45.47 44.2 44.2 44.3 56.04 55.83 56.49 55.7 55.7 55.7
15/01/2026 02:15:10 43.86 44.58 45.47 44.2 44.2 44.3 55.42 55.76 56.49 55.6 55.7 55.7
15/01/2026 02:15:11 43.08 44.12 45.47 44.2 44.2 44.3 55.68 55.75 56.49 55.6 55.7 55.7
15/01/2026 02:15:12 44.96 44.72 45.47 44.2 44.2 44.3 55.9 55.88 56.49 55.7 55.7 55.7
15/01/2026 02:15:13 43.46 44.82 45.47 44.2 44.2 44.3 55.64 55.94 56.49 55.6 55.7 55.7
15/01/2026 02:15:14 44.01 44.11 45.47 44.2 44.2 44.3 55.43 55.7 56.49 55.7 55.7 55.7
15/01/2026 02:15:15 43.95 44.5 45.47 44.2 44.2 44.3 55.78 55.84 56.49 55.7 55.6 55.7
15/01/2026 02:15:16 44.62 44.84 45.47 44.2 44.2 44.3 56.11 56.1 56.49 55.7 55.7 55.7
15/01/2026 02:15:17 44.09 44.6 45.47 44.2 44.2 44.3 55.75 56.2 56.49 55.7 55.7 55.7
15/01/2026 02:15:18 44.34 44.76 45.47 44.2 44.2 44.3 55.99 56.09 56.49 55.7 55.7 55.7
15/01/2026 02:15:19 43.76 44.69 45.43 44.2 44.2 44.3 56.05 56.35 56.49 55.7 55.7 55.7
15/01/2026 02:15:20 44.87 44.77 45.43 44.2 44.2 44.3 55.47 56.01 56.49 55.7 55.7 55.7
15/01/2026 02:15:21 44.79 45.12 45.43 44.2 44.2 44.3 55.41 55.69 56.35 55.7 55.7 55.7
15/01/2026 02:15:22 43.47 44.73 45.43 44.2 44.2 44.3 55.54 55.95 56.35 55.6 55.7 55.7
15/01/2026 02:15:23 43.52 44.17 45.43 44.2 44.2 44.3 55.26 55.59 56.35 55.6 55.7 55.7
15/01/2026 02:15:24 44.52 44.63 45.43 44.2 44.2 44.3 55.79 55.76 56.35 55.7 55.7 55.7
15/01/2026 02:15:25 43.55 44.53 45.43 44.2 44.2 44.3 55.95 56.07 56.35 55.7 55.7 55.7
15/01/2026 02:15:26 42.33 43.91 45.43 44.2 44.2 44.3 55.26 55.74 56.35 55.6 55.7 55.7
15/01/2026 02:15:27 44.27 44.14 45.43 44.2 44.2 44.3 56.1 55.94 56.35 55.6 55.7 55.7
15/01/2026 02:15:28 45.38 44.97 45.43 44.2 44.2 44.3 55.26 55.89 56.35 55.6 55.7 55.7
15/01/2026 02:15:29 44.57 45.15 45.34 44.2 44.2 44.3 55.23 55.67 56.35 55.6 55.7 55.7
15/01/2026 02:15:30 44.27 44.99 45.15 44.2 44.2 44.3 56.02 55.91 56.35 55.6 55.7 55.7
15/01/2026 02:15:31 44.63 44.97 45.15 44.2 44.2 44.3 55.37 55.91 56.35 55.6 55.7 55.7
15/01/2026 02:15:32 43.66 44.88 45.15 44.2 44.2 44.3 55.82 55.92 56.35 55.6 55.7 55.7
15/01/2026 02:15:33 43.93 44.39 45.15 44.2 44.2 44.3 54.85 55.79 56.35 55.6 55.7 55.7
15/01/2026 02:15:34 44.12 44.87 45.15 44.2 44.2 44.3 55.62 55.69 56.35 55.6 55.7 55.7
15/01/2026 02:15:35 42.92 44.41 45.15 44.2 44.2 44.3 55.42 55.76 56.35 55.6 55.7 55.7
15/01/2026 02:15:36 44.87 44.4 45.15 44.2 44.2 44.3 56.57 56.41 56.41 55.6 55.7 55.7
15/01/2026 02:15:37 43.87 44.7 45.15 44.2 44.2 44.3 56.2 56.4 56.41 55.6 55.7 55.7
15/01/2026 02:15:38 43.47 44.28 45.15 44.2 44.2 44.3 55.46 56.34 56.41 55.6 55.7 55.7
15/01/2026 02:15:39 44.66 44.5 45.15 44.2 44.2 44.3 55.48 55.78 56.41 55.6 55.7 55.7
15/01/2026 02:15:40 43.45 44.61 45.15 44.2 44.2 44.3 55.18 55.68 56.41 55.6 55.7 55.7
15/01/2026 02:15:41 45.5 45.01 45.15 44.2 44.2 44.3 55.5 55.57 56.41 55.6 55.7 55.7
15/01/2026 02:15:42 45.47 45.38 45.38 44.2 44.2 44.3 55.79 55.73 56.41 55.6 55.7 55.7
15/01/2026 02:15:43 44.73 45.44 45.44 44.2 44.2 44.3 56.09 56.08 56.41 55.6 55.7 55.7
15/01/2026 02:15:44 45.03 45.29 45.44 44.2 44.2 44.3 56.01 56.15 56.41 55.6 55.7 55.7
15/01/2026 02:15:45 43.96 45.12 45.44 44.2 44.2 44.3 55.41 55.91 56.41 55.6 55.7 55.7
15/01/2026 02:15:46 43.21 44.59 45.44 44.2 44.2 44.3 55.45 55.87 56.41 55.6 55.7 55.7
15/01/2026 02:15:47 44.82 44.66 45.44 44.2 44.2 44.3 55.55 55.6 56.41 55.6 55.7 55.7
15/01/2026 02:15:48 44.03 44.84 45.44 44.2 44.2 44.3 55.3 55.75 56.41 55.6 55.7 55.7
15/01/2026 02:15:49 44.65 44.65 45.44 44.2 44.2 44.3 55.55 55.54 56.41 55.6 55.7 55.7
15/01/2026 02:15:50 44.29 44.98 45.44 44.2 44.2 44.3 55.29 55.55 56.41 55.6 55.7 55.7
15/01/2026 02:15:51 44.05 44.94 45.44 44.2 44.2 44.3 55.45 55.61 56.41 55.6 55.7 55.7
15/01/2026 02:15:52 45.11 44.89 45.44 44.2 44.2 44.3 56.03 55.88 56.41 55.6 55.7 55.7
15/01/2026 02:15:53 43.79 44.92 45.44 44.3 44.2 44.3 55.57 56.13 56.41 55.6 55.7 55.7
15/01/2026 02:15:54 44.77 44.71 45.44 44.3 44.2 44.3 54.91 55.73 56.41 55.6 55.7 55.7
15/01/2026 02:15:55 43.78 44.82 45.44 44.2 44.2 44.3 55.44 55.43 56.41 55.6 55.7 55.7
15/01/2026 02:15:56 44.25 44.82 45.44 44.3 44.2 44.3 55.3 55.49 56.41 55.6 55.7 55.7
15/01/2026 02:15:57 43.68 44.26 45.44 44.3 44.2 44.3 55.66 55.55 56.41 55.6 55.6 55.7
15/01/2026 02:15:58 44.6 44.87 45.44 44.3 44.2 44.3 55.37 55.64 56.41 55.6 55.6 55.7
15/01/2026 02:15:59 43.44 44.19 45.44 44.3 44.2 44.3 55.12 55.53 56.41 55.6 55.6 55.7
15/01/2026 02:16:00 45.12 44.82 45.44 44.3 44.2 44.3 55.71 55.59 56.41 55.6 55.6 55.7
15/01/2026 02:16:01 43.74 44.75 45.44 44.3 44.2 44.3 56.15 56.1 56.41 55.6 55.7 55.7
15/01/2026 02:16:02 44.59 44.74 45.44 44.3 44.2 44.3 55.31 56.09 56.41 55.6 55.7 55.7
15/01/2026 02:16:03 44.18 44.97 45.44 44.3 44.2 44.3 55.11 55.65 56.41 55.6 55.7 55.7
15/01/2026 02:16:04 43.24 44.14 45.44 44.3 44.2 44.3 55.28 55.5 56.41 55.6 55.7 55.7
15/01/2026 02:16:05 45.95 45.42 45.44 44.3 44.2 44.3 55.71 55.69 56.41 55.6 55.7 55.7
15/01/2026 02:16:06 44.16 45.11 45.44 44.3 44.2 44.3 55.82 55.82 56.4 55.6 55.7 55.7
15/01/2026 02:16:07 42.43 44.8 45.44 44.3 44.2 44.3 56.25 56.11 56.34 55.6 55.7 55.7
15/01/2026 02:16:08 44.74 44.51 45.44 44.3 44.2 44.3 55.76 56.06 56.15 55.6 55.7 55.7
15/01/2026 02:16:09 43.9 44.46 45.44 44.3 44.2 44.3 55.65 56.2 56.2 55.6 55.7 55.7
15/01/2026 02:16:10 44.94 44.8 45.44 44.3 44.2 44.3 55.03 55.73 56.2 55.6 55.7 55.7
15/01/2026 02:16:11 45.22 45.28 45.44 44.3 44.2 44.3 56.05 55.91 56.2 55.6 55.7 55.7
15/01/2026 02:16:12 45.14 45.23 45.44 44.3 44.2 44.3 55.71 55.89 56.2 55.6 55.7 55.7
15/01/2026 02:16:13 44.52 45.32 45.42 44.3 44.2 44.3 56.2 56.2 56.2 55.6 55.7 55.7
15/01/2026 02:16:14 42.63 44.95 45.42 44.3 44.2 44.3 55.61 56.07 56.2 55.6 55.7 55.7
15/01/2026 02:16:15 44.79 44.66 45.42 44.3 44.3 44.3 55.72 55.97 56.2 55.6 55.7 55.7
15/01/2026 02:16:16 44.48 44.87 45.42 44.3 44.3 44.3 55.46 55.93 56.2 55.6 55.7 55.7
15/01/2026 02:16:17 44.18 44.69 45.42 44.3 44.2 44.3 55.76 55.89 56.2 55.6 55.7 55.7
15/01/2026 02:16:18 43.8 44.4 45.42 44.3 44.2 44.3 55.95 55.89 56.2 55.6 55.7 55.7
15/01/2026 02:16:19 44.02 44.35 45.42 44.3 44.2 44.3 55.64 55.93 56.2 55.6 55.7 55.7
15/01/2026 02:16:20 45.14 44.9 45.42 44.3 44.2 44.3 55.38 55.92 56.2 55.6 55.7 55.7
15/01/2026 02:16:21 44.93 45.28 45.42 44.3 44.3 44.3 55.81 55.93 56.2 55.6 55.7 55.7
15/01/2026 02:16:22 45.59 45.46 45.46 44.3 44.3 44.3 55.83 56 56.2 55.6 55.7 55.7
15/01/2026 02:16:23 45.21 45.49 45.49 44.3 44.3 44.3 55.95 56.14 56.2 55.6 55.7 55.7
15/01/2026 02:16:24 43.48 45.29 45.49 44.3 44.3 44.3 55.1 55.9 56.2 55.6 55.7 55.7
15/01/2026 02:16:25 45.34 45.27 45.49 44.3 44.3 44.3 55.82 55.75 56.2 55.6 55.7 55.7
15/01/2026 02:16:26 44.18 45.54 45.54 44.3 44.3 44.3 55.27 55.68 56.2 55.6 55.7 55.7
15/01/2026 02:16:27 45.03 45 45.54 44.3 44.3 44.3 55.53 55.75 56.2 55.6 55.7 55.7
15/01/2026 02:16:28 43.85 45.02 45.54 44.3 44.3 44.3 56.44 56.32 56.32 55.6 55.7 55.7
15/01/2026 02:16:29 42.34 44.28 45.54 44.3 44.3 44.3 55.29 56.33 56.33 55.6 55.7 55.7
15/01/2026 02:16:30 43.34 43.69 45.54 44.3 44.3 44.3 55.57 56.06 56.33 55.6 55.7 55.7
15/01/2026 02:16:31 42.38 43.51 45.54 44.3 44.2 44.3 55.58 55.9 56.33 55.6 55.7 55.7
15/01/2026 02:16:32 44.21 44.2 45.54 44.3 44.2 44.3 55.5 55.71 56.33 55.6 55.7 55.7
15/01/2026 02:16:33 44.12 44.05 45.54 44.3 44.2 44.3 55.82 55.92 56.33 55.6 55.7 55.7
15/01/2026 02:16:34 44.9 44.82 45.54 44.3 44.2 44.3 56.16 56.17 56.33 55.6 55.7 55.7
15/01/2026 02:16:35 45.28 45.16 45.54 44.3 44.3 44.3 55.4 55.96 56.33 55.6 55.7 55.7
15/01/2026 02:16:36 43.81 45.15 45.54 44.3 44.3 44.3 55.83 55.89 56.33 55.6 55.7 55.7
15/01/2026 02:16:37 43.45 44.67 45.54 44.3 44.3 44.3 55.1 55.84 56.33 55.6 55.7 55.7
15/01/2026 02:16:38 44.21 44.48 45.54 44.3 44.3 44.3 55.53 55.64 56.33 55.6 55.7 55.7
15/01/2026 02:16:39 45.39 45.09 45.54 44.3 44.3 44.3 55.7 55.77 56.33 55.6 55.7 55.7
15/01/2026 02:16:40 45.1 45.51 45.54 44.3 44.3 44.3 56.17 56.02 56.33 55.6 55.7 55.7
15/01/2026 02:16:41 43.02 45 45.54 44.3 44.3 44.3 55.61 56.12 56.33 55.6 55.7 55.7
15/01/2026 02:16:42 43.19 44.07 45.54 44.3 44.3 44.3 56.23 56.18 56.33 55.6 55.7 55.7
15/01/2026 02:16:43 44.92 44.75 45.54 44.3 44.3 44.3 55.54 56.18 56.33 55.6 55.7 55.7
15/01/2026 02:16:44 43.33 44.31 45.54 44.3 44.3 44.3 55.15 55.89 56.33 55.6 55.7 55.7
15/01/2026 02:16:45 44.54 44.68 45.54 44.3 44.3 44.3 55.22 55.53 56.33 55.6 55.7 55.7
15/01/2026 02:16:46 43.75 44.44 45.54 44.3 44.3 44.3 55.58 55.65 56.33 55.6 55.7 55.7
15/01/2026 02:16:47 44.5 44.59 45.54 44.3 44.3 44.3 56.37 56.39 56.39 55.6 55.7 55.7
15/01/2026 02:16:48 43.98 44.74 45.54 44.3 44.3 44.3 55.45 56.3 56.39 55.6 55.7 55.7
15/01/2026 02:16:49 44.15 45.09 45.54 44.3 44.3 44.3 56.06 56.13 56.39 55.6 55.7 55.7
15/01/2026 02:16:50 45.4 45.06 45.54 44.3 44.3 44.3 55.81 56.05 56.39 55.6 55.7 55.7
15/01/2026 02:16:51 44.96 45.2 45.54 44.3 44.3 44.3 55.59 55.87 56.39 55.6 55.7 55.7
15/01/2026 02:16:52 44.66 45.2 45.54 44.3 44.3 44.3 56.56 56.37 56.39 55.6 55.7 55.7
15/01/2026 02:16:53 43.65 45.03 45.54 44.3 44.3 44.3 56.07 56.32 56.39 55.6 55.7 55.7
15/01/2026 02:16:54 45.06 44.88 45.54 44.3 44.3 44.3 55.4 56.25 56.39 55.6 55.7 55.7
15/01/2026 02:16:55 44.06 44.74 45.54 44.3 44.3 44.3 55.12 55.89 56.39 55.6 55.7 55.7
15/01/2026 02:16:56 44.38 44.7 45.51 44.3 44.3 44.3 55.18 55.55 56.39 55.6 55.7 55.7
15/01/2026 02:16:57 43.51 44.73 45.51 44.3 44.3 44.3 55.95 55.75 56.39 55.6 55.7 55.7
15/01/2026 02:16:58 45.15 44.82 45.51 44.3 44.3 44.3 56.18 56.06 56.39 55.6 55.7 55.7
15/01/2026 02:16:59 44.03 45 45.51 44.3 44.3 44.3 55.39 56.1 56.39 55.6 55.7 55.7
15/01/2026 02:17:00 44.63 44.76 45.51 44.3 44.3 44.3 56.12 55.98 56.39 55.6 55.7 55.7
15/01/2026 02:17:01 41.94 44.69 45.51 44.3 44.3 44.3 55.27 55.95 56.39 55.6 55.7 55.7
15/01/2026 02:17:02 44.08 44.13 45.51 44.3 44.3 44.3 56.07 55.96 56.39 55.6 55.7 55.7
15/01/2026 02:17:03 44.08 44.32 45.51 44.3 44.3 44.3 56.01 56.19 56.39 55.6 55.7 55.7
15/01/2026 02:17:04 43.79 44.29 45.51 44.3 44.3 44.3 55.68 56.07 56.39 55.6 55.7 55.7
15/01/2026 02:17:05 43.87 44.48 45.51 44.3 44.3 44.3 56.02 56.15 56.39 55.6 55.7 55.7
15/01/2026 02:17:06 45.07 44.68 45.51 44.3 44.3 44.3 55.81 56.1 56.39 55.7 55.7 55.7
15/01/2026 02:17:07 44.83 45.2 45.51 44.3 44.3 44.3 55.04 55.91 56.39 55.6 55.7 55.7
15/01/2026 02:17:08 44.23 45.04 45.51 44.3 44.3 44.3 55.78 55.73 56.39 55.7 55.7 55.7
15/01/2026 02:17:09 41.85 44.36 45.51 44.3 44.3 44.3 55.1 55.59 56.39 55.6 55.7 55.7
15/01/2026 02:17:10 43.75 44 45.2 44.3 44.3 44.3 55.54 55.66 56.39 55.7 55.7 55.7
15/01/2026 02:17:11 45.47 45.04 45.2 44.3 44.3 44.3 56.04 56.05 56.39 55.7 55.7 55.7
15/01/2026 02:17:12 44.76 45.29 45.29 44.3 44.3 44.3 55.47 55.97 56.39 55.7 55.7 55.7
15/01/2026 02:17:13 43.51 44.93 45.29 44.3 44.3 44.3 55.85 55.9 56.39 55.7 55.7 55.7
15/01/2026 02:17:14 44.15 44.18 45.29 44.3 44.3 44.3 55.34 55.87 56.39 55.7 55.7 55.7
15/01/2026 02:17:15 44.71 44.7 45.29 44.3 44.3 44.3 55.45 55.77 56.39 55.7 55.7 55.7
15/01/2026 02:17:16 44.69 44.83 45.29 44.3 44.3 44.3 55.37 55.68 56.39 55.7 55.7 55.7
15/01/2026 02:17:17 44.58 44.84 45.29 44.3 44.3 44.3 55.73 55.79 56.37 55.6 55.7 55.7
15/01/2026 02:17:18 45.43 45.44 45.44 44.3 44.3 44.3 55.75 55.79 56.37 55.6 55.7 55.7
15/01/2026 02:17:19 44.88 45.56 45.56 44.3 44.3 44.3 55.46 55.76 56.37 55.6 55.7 55.7
15/01/2026 02:17:20 45.1 45.36 45.56 44.3 44.3 44.3 55.52 55.85 56.37 55.6 55.7 55.7
15/01/2026 02:17:21 44.75 45.14 45.56 44.3 44.3 44.3 55.59 55.65 56.37 55.6 55.7 55.7
15/01/2026 02:17:22 43.81 45.12 45.56 44.3 44.3 44.3 55.52 55.73 56.32 55.6 55.7 55.7
15/01/2026 02:17:23 43.79 44.5 45.56 44.3 44.3 44.3 55.73 56.06 56.25 55.6 55.7 55.7
15/01/2026 02:17:24 45.01 44.97 45.56 44.3 44.3 44.3 55.35 55.61 56.19 55.6 55.7 55.7
15/01/2026 02:17:25 44.66 45.08 45.56 44.3 44.3 44.3 55.51 55.69 56.19 55.6 55.7 55.7
15/01/2026 02:17:26 44.46 44.91 45.56 44.3 44.3 44.3 55.71 55.86 56.19 55.6 55.7 55.7
15/01/2026 02:17:27 43.81 44.94 45.56 44.3 44.3 44.3 55.78 55.78 56.19 55.7 55.7 55.7
15/01/2026 02:17:28 43.8 44.4 45.56 44.3 44.3 44.3 55.16 55.79 56.19 55.7 55.7 55.7
15/01/2026 02:17:29 44.48 44.61 45.56 44.3 44.3 44.3 55.56 55.7 56.19 55.7 55.7 55.7
15/01/2026 02:17:30 45.8 45.31 45.56 44.3 44.3 44.3 56.3 56.06 56.19 55.7 55.7 55.7
15/01/2026 02:17:31 45.29 45.68 45.68 44.3 44.3 44.3 55.78 56.06 56.19 55.7 55.7 55.7
15/01/2026 02:17:32 44.63 45.3 45.68 44.3 44.3 44.3 55.71 55.94 56.19 55.7 55.7 55.7
15/01/2026 02:17:33 45.38 45.31 45.68 44.3 44.3 44.3 55.5 55.84 56.15 55.6 55.7 55.7
15/01/2026 02:17:34 44.48 45.27 45.68 44.3 44.3 44.3 55.26 55.76 56.15 55.6 55.7 55.7
15/01/2026 02:17:35 43.95 44.97 45.68 44.3 44.3 44.3 55.34 55.51 56.1 55.6 55.7 55.7
15/01/2026 02:17:36 44.27 44.53 45.68 44.3 44.3 44.3 55.27 55.48 56.06 55.6 55.7 55.7
15/01/2026 02:17:37 43.97 44.61 45.68 44.3 44.3 44.3 55.4 55.63 56.06 55.6 55.7 55.7
15/01/2026 02:17:38 45.07 44.95 45.68 44.3 44.3 44.3 56.2 56.07 56.07 55.6 55.7 55.7
15/01/2026 02:17:39 44.15 45.06 45.68 44.3 44.3 44.3 55.29 55.98 56.07 55.6 55.7 55.7
15/01/2026 02:17:40 43.06 44.31 45.68 44.3 44.3 44.3 55.53 55.64 56.07 55.6 55.7 55.7
15/01/2026 02:17:41 44.43 44.36 45.68 44.3 44.3 44.3 55.79 56.04 56.07 55.6 55.7 55.7
15/01/2026 02:17:42 44.51 44.9 45.68 44.3 44.3 44.3 55.74 55.74 56.07 55.6 55.7 55.7
15/01/2026 02:17:43 44.35 44.63 45.68 44.3 44.3 44.3 56.33 56.24 56.24 55.6 55.7 55.7
15/01/2026 02:17:44 43.46 44.62 45.68 44.3 44.3 44.3 55.35 56.17 56.24 55.6 55.7 55.7
15/01/2026 02:17:45 44.08 44.41 45.68 44.3 44.3 44.3 55.81 55.82 56.24 55.6 55.7 55.7
15/01/2026 02:17:46 44.31 44.49 45.68 44.3 44.3 44.3 55.9 56.09 56.24 55.6 55.7 55.7
15/01/2026 02:17:47 43.05 44.3 45.68 44.3 44.3 44.3 55.53 56.11 56.24 55.6 55.7 55.7
15/01/2026 02:17:48 43.86 44.13 45.68 44.3 44.3 44.3 56.22 56.14 56.24 55.6 55.7 55.7
15/01/2026 02:17:49 45.07 44.83 45.68 44.3 44.3 44.3 55.16 55.99 56.24 55.6 55.7 55.7
15/01/2026 02:17:50 44.18 44.95 45.68 44.3 44.3 44.3 55.26 55.59 56.24 55.6 55.7 55.7
15/01/2026 02:17:51 44.07 44.33 45.68 44.3 44.3 44.3 55.85 55.79 56.24 55.6 55.7 55.7
15/01/2026 02:17:52 44.45 44.78 45.68 44.3 44.3 44.3 55.29 55.86 56.24 55.6 55.7 55.7
15/01/2026 02:17:53 43.73 44.94 45.68 44.3 44.3 44.3 55.73 55.95 56.24 55.6 55.7 55.7
15/01/2026 02:17:54 44.87 44.97 45.68 44.3 44.3 44.3 55.77 55.92 56.24 55.7 55.7 55.7
15/01/2026 02:17:55 43.72 44.71 45.68 44.3 44.3 44.3 55.55 55.77 56.24 55.7 55.7 55.7
15/01/2026 02:17:56 45.14 44.92 45.68 44.3 44.3 44.3 55.29 55.67 56.24 55.6 55.7 55.7
15/01/2026 02:17:57 43.83 44.85 45.68 44.3 44.3 44.3 55.06 55.41 56.24 55.6 55.7 55.7
15/01/2026 02:17:58 44.47 45.07 45.68 44.3 44.3 44.3 54.59 55.39 56.24 55.6 55.7 55.7
15/01/2026 02:17:59 44.76 44.65 45.68 44.3 44.3 44.3 55.77 55.57 56.24 55.6 55.7 55.7
15/01/2026 02:18:00 43.77 45.1 45.68 44.3 44.3 44.3 55.28 55.67 56.24 55.6 55.7 55.7
15/01/2026 02:18:01 44.23 44.31 45.31 44.3 44.3 44.3 55.16 55.39 56.24 55.6 55.7 55.7
15/01/2026 02:18:02 45.95 45.43 45.43 44.3 44.3 44.3 55.53 55.48 56.24 55.6 55.6 55.7
15/01/2026 02:18:03 43.62 45.37 45.43 44.3 44.3 44.3 55.39 55.49 56.24 55.6 55.6 55.7
15/01/2026 02:18:04 45.4 45.44 45.44 44.3 44.3 44.3 55.67 55.69 56.24 55.6 55.6 55.7
15/01/2026 02:18:05 44.35 45.27 45.44 44.3 44.3 44.3 55.6 55.79 56.24 55.6 55.6 55.7
15/01/2026 02:18:06 43.26 44.8 45.44 44.3 44.3 44.3 55.66 55.77 56.24 55.6 55.6 55.7
15/01/2026 02:18:07 43.66 44.17 45.44 44.3 44.3 44.3 55.59 55.81 56.24 55.6 55.6 55.7
15/01/2026 02:18:08 44.16 44.7 45.44 44.3 44.3 44.3 55.76 55.87 56.24 55.6 55.6 55.7
15/01/2026 02:18:09 45.12 44.98 45.44 44.3 44.3 44.3 56.03 55.99 56.24 55.6 55.7 55.7
15/01/2026 02:18:10 45.43 45.22 45.44 44.3 44.3 44.3 55.44 56.07 56.24 55.6 55.6 55.7
15/01/2026 02:18:11 44.08 45.35 45.44 44.3 44.3 44.3 55.23 55.78 56.24 55.6 55.6 55.7
15/01/2026 02:18:12 43.9 44.29 45.44 44.3 44.3 44.3 55.24 55.33 56.24 55.6 55.6 55.7
15/01/2026 02:18:13 43.78 44.25 45.44 44.3 44.3 44.3 55.42 55.55 56.17 55.6 55.6 55.7
15/01/2026 02:18:14 43.67 44.18 45.44 44.3 44.3 44.3 55.18 55.53 56.14 55.6 55.6 55.7
15/01/2026 02:18:15 45.11 45.27 45.44 44.3 44.3 44.3 55.43 55.57 56.14 55.6 55.6 55.7
15/01/2026 02:18:16 45.78 45.53 45.53 44.3 44.3 44.3 56.41 56.19 56.19 55.6 55.6 55.7
15/01/2026 02:18:17 43.94 45.35 45.53 44.3 44.3 44.3 55.5 56.12 56.19 55.6 55.6 55.7
15/01/2026 02:18:18 44.02 44.8 45.53 44.3 44.3 44.3 55.72 55.85 56.19 55.6 55.6 55.7
15/01/2026 02:18:19 45.18 45.07 45.53 44.3 44.3 44.3 56.97 56.82 56.82 55.6 55.7 55.7
15/01/2026 02:18:20 44.67 45.09 45.53 44.3 44.3 44.3 55.91 56.66 56.82 55.6 55.7 55.7
15/01/2026 02:18:21 45.02 45.12 45.53 44.3 44.3 44.3 55.14 56.22 56.82 55.6 55.7 55.7
15/01/2026 02:18:22 45.74 45.61 45.61 44.4 44.3 44.3 56.07 56.05 56.82 55.6 55.7 55.7
15/01/2026 02:18:23 43.35 45.56 45.61 44.3 44.3 44.3 55.12 55.97 56.82 55.6 55.7 55.7
15/01/2026 02:18:24 44.99 45.02 45.61 44.3 44.3 44.3 55.45 55.68 56.82 55.6 55.7 55.7
15/01/2026 02:18:25 43.68 44.8 45.61 44.3 44.3 44.3 55.94 55.99 56.82 55.6 55.7 55.7
15/01/2026 02:18:26 44.41 45.21 45.61 44.3 44.3 44.3 55.8 56.05 56.82 55.6 55.7 55.7
15/01/2026 02:18:27 44.98 44.88 45.61 44.3 44.3 44.3 55.65 55.95 56.82 55.6 55.7 55.7
15/01/2026 02:18:28 41.39 44.66 45.61 44.3 44.3 44.3 55.83 55.88 56.82 55.7 55.7 55.7
15/01/2026 02:18:29 44.16 44.03 45.61 44.3 44.3 44.3 55.44 55.84 56.82 55.7 55.7 55.7
15/01/2026 02:18:30 44.28 44.58 45.61 44.3 44.3 44.3 55.99 55.9 56.82 55.7 55.7 55.7
15/01/2026 02:18:31 43.3 44.67 45.61 44.3 44.3 44.3 56.39 56.32 56.82 55.7 55.7 55.7
15/01/2026 02:18:32 43.49 43.97 45.61 44.3 44.3 44.3 54.92 56.17 56.82 55.7 55.7 55.7
15/01/2026 02:18:33 43.93 43.96 45.61 44.3 44.3 44.3 56.07 56.03 56.82 55.7 55.7 55.7
15/01/2026 02:18:34 44.14 44.35 45.61 44.3 44.3 44.3 55.98 56.15 56.82 55.7 55.7 55.7
15/01/2026 02:18:35 44.85 44.77 45.61 44.3 44.3 44.3 55.59 55.88 56.82 55.7 55.7 55.7
15/01/2026 02:18:36 45.4 45.33 45.61 44.3 44.3 44.3 55.48 55.8 56.82 55.7 55.7 55.7
15/01/2026 02:18:37 44.13 45 45.61 44.3 44.3 44.3 55.85 55.82 56.82 55.7 55.7 55.7
15/01/2026 02:18:38 42.83 44.58 45.61 44.3 44.3 44.3 55.14 55.72 56.82 55.7 55.7 55.7
15/01/2026 02:18:39 44.4 44.21 45.61 44.3 44.3 44.3 55.87 55.73 56.82 55.7 55.7 55.7
15/01/2026 02:18:40 44.42 44.44 45.61 44.3 44.3 44.3 55.28 55.74 56.82 55.7 55.7 55.7
15/01/2026 02:18:41 43.59 44.7 45.61 44.3 44.3 44.3 55.9 55.83 56.82 55.7 55.7 55.7
15/01/2026 02:18:42 43.69 44.11 45.61 44.3 44.3 44.3 55.95 56.03 56.82 55.7 55.7 55.7
15/01/2026 02:18:43 43.95 44.15 45.61 44.3 44.3 44.3 55.37 56.05 56.82 55.7 55.7 55.7
15/01/2026 02:18:44 44.48 44.49 45.61 44.3 44.3 44.3 55.83 55.81 56.82 55.7 55.7 55.7
15/01/2026 02:18:45 43.8 44.46 45.61 44.3 44.3 44.3 55.39 55.65 56.82 55.7 55.7 55.7
15/01/2026 02:18:46 43.19 44.28 45.61 44.3 44.3 44.3 55.76 56.03 56.82 55.7 55.7 55.7
15/01/2026 02:18:47 44.61 44.48 45.61 44.3 44.3 44.3 55.12 55.72 56.82 55.6 55.7 55.7
15/01/2026 02:18:48 45.29 45.23 45.61 44.3 44.3 44.3 55.5 55.6 56.82 55.6 55.7 55.7
15/01/2026 02:18:49 44.72 45.15 45.61 44.3 44.3 44.3 55.17 55.4 56.66 55.6 55.7 55.7
15/01/2026 02:18:50 41.84 44.88 45.61 44.3 44.3 44.3 55.09 55.34 56.32 55.6 55.7 55.7
15/01/2026 02:18:51 41.38 43.53 45.61 44.3 44.3 44.3 55.1 55.27 56.32 55.6 55.6 55.7
15/01/2026 02:18:52 43.23 43.48 45.56 44.3 44.3 44.3 55 55.25 56.32 55.6 55.6 55.7
15/01/2026 02:18:53 43.2 43.17 45.33 44.3 44.3 44.3 55.86 55.69 56.32 55.6 55.6 55.7
15/01/2026 02:18:54 44.52 44.29 45.33 44.3 44.3 44.3 55.77 55.96 56.32 55.6 55.6 55.7
15/01/2026 02:18:55 44.7 44.75 45.33 44.3 44.3 44.3 55.96 55.99 56.32 55.6 55.6 55.7
15/01/2026 02:18:56 43.92 44.89 45.33 44.3 44.3 44.3 55.39 55.94 56.32 55.6 55.6 55.7
15/01/2026 02:18:57 45.17 45.24 45.33 44.3 44.3 44.3 56.84 56.44 56.44 55.6 55.7 55.7
15/01/2026 02:18:58 43.7 44.72 45.33 44.3 44.3 44.3 55.48 56.46 56.46 55.6 55.7 55.7
15/01/2026 02:18:59 44.48 44.87 45.33 44.3 44.3 44.3 55.41 55.87 56.46 55.6 55.7 55.7
15/01/2026 02:19:00 43.81 44.49 45.33 44.3 44.3 44.3 55.32 55.61 56.46 55.6 55.7 55.7
15/01/2026 02:19:01 44.84 44.81 45.33 44.3 44.3 44.3 55.43 55.5 56.46 55.6 55.7 55.7
15/01/2026 02:19:02 43.73 44.79 45.33 44.3 44.3 44.3 55.08 55.58 56.46 55.6 55.6 55.7
15/01/2026 02:19:03 44.65 44.87 45.33 44.3 44.3 44.3 56.08 55.84 56.46 55.6 55.7 55.7
15/01/2026 02:19:04 44.82 45.11 45.33 44.3 44.3 44.3 55.97 56.14 56.46 55.6 55.7 55.7
15/01/2026 02:19:05 43.74 44.58 45.33 44.3 44.3 44.3 55.36 55.87 56.46 55.6 55.7 55.7
15/01/2026 02:19:06 44.76 45.22 45.24 44.3 44.3 44.3 55.48 55.67 56.46 55.6 55.6 55.7
15/01/2026 02:19:07 44.41 44.59 45.24 44.3 44.3 44.3 56.02 56.13 56.46 55.6 55.7 55.7
15/01/2026 02:19:08 45.13 45.16 45.24 44.3 44.3 44.3 55.9 55.94 56.46 55.6 55.7 55.7
15/01/2026 02:19:09 42.65 45.18 45.24 44.3 44.3 44.3 55.63 55.89 56.46 55.6 55.7 55.7
15/01/2026 02:19:10 44.73 44.64 45.24 44.3 44.3 44.3 55.57 56 56.46 55.6 55.7 55.7
15/01/2026 02:19:11 44.68 44.75 45.24 44.3 44.3 44.3 56.03 55.99 56.46 55.6 55.7 55.7
15/01/2026 02:19:12 43.84 44.88 45.24 44.3 44.3 44.3 55.67 55.88 56.46 55.6 55.7 55.7
15/01/2026 02:19:13 44.04 44.36 45.24 44.3 44.3 44.3 56.23 56.25 56.46 55.6 55.7 55.7
15/01/2026 02:19:14 43.54 44.29 45.24 44.3 44.3 44.3 55.29 56.05 56.46 55.6 55.7 55.7
15/01/2026 02:19:15 45.06 44.83 45.24 44.3 44.3 44.3 55.71 55.87 56.46 55.6 55.7 55.7
15/01/2026 02:19:16 45.1 45.21 45.24 44.3 44.3 44.3 55.54 55.86 56.46 55.6 55.7 55.7
15/01/2026 02:19:17 42.68 45.03 45.24 44.3 44.3 44.3 55.61 55.72 56.46 55.6 55.7 55.7
15/01/2026 02:19:18 44.45 44.36 45.24 44.3 44.3 44.3 56.43 56.3 56.46 55.7 55.7 55.7
15/01/2026 02:19:19 44.19 44.53 45.24 44.3 44.3 44.3 55.67 56.23 56.46 55.7 55.7 55.7
15/01/2026 02:19:20 45.58 45.37 45.37 44.3 44.3 44.3 56.25 56.22 56.46 55.7 55.7 55.7
15/01/2026 02:19:21 43.3 45.16 45.37 44.3 44.3 44.3 55.7 56.31 56.46 55.7 55.7 55.7
15/01/2026 02:19:22 44.34 44.56 45.37 44.3 44.3 44.3 55.99 56.04 56.46 55.7 55.7 55.7
15/01/2026 02:19:23 44.05 44.64 45.37 44.3 44.3 44.3 54.58 56.04 56.46 55.7 55.7 55.7
15/01/2026 02:19:24 44.6 44.72 45.37 44.3 44.3 44.3 55.43 55.52 56.46 55.7 55.7 55.7
15/01/2026 02:19:25 43.44 44.74 45.37 44.3 44.3 44.3 56 55.94 56.46 55.7 55.7 55.7
15/01/2026 02:19:26 44.59 44.59 45.37 44.3 44.3 44.3 55.99 56.04 56.46 55.7 55.7 55.7
15/01/2026 02:19:27 44.38 44.74 45.37 44.3 44.3 44.3 55.55 56.1 56.46 55.7 55.7 55.7
15/01/2026 02:19:28 43.63 44.87 45.37 44.3 44.3 44.3 55.91 56.23 56.31 55.7 55.7 55.7
15/01/2026 02:19:29 44.44 44.63 45.37 44.3 44.3 44.3 55.76 55.91 56.31 55.7 55.7 55.7
15/01/2026 02:19:30 43.77 44.81 45.37 44.3 44.3 44.3 54.71 55.74 56.31 55.7 55.7 55.7
15/01/2026 02:19:31 44.33 44.41 45.37 44.3 44.3 44.3 55.52 55.5 56.31 55.6 55.7 55.7
15/01/2026 02:19:32 44.44 44.59 45.37 44.3 44.3 44.3 55.96 55.82 56.31 55.6 55.7 55.7
15/01/2026 02:19:33 44.79 45 45.37 44.3 44.3 44.3 55.42 55.72 56.31 55.6 55.7 55.7
15/01/2026 02:19:34 44.58 44.83 45.37 44.3 44.3 44.3 55.22 55.76 56.31 55.6 55.7 55.7
15/01/2026 02:19:35 44.03 45.08 45.37 44.3 44.3 44.3 55.59 55.65 56.31 55.6 55.7 55.7
15/01/2026 02:19:36 45.05 45.23 45.37 44.3 44.3 44.3 55.51 55.67 56.31 55.6 55.7 55.7
15/01/2026 02:19:37 43.77 44.7 45.37 44.3 44.3 44.3 55.52 55.67 56.31 55.6 55.7 55.7
15/01/2026 02:19:38 43.98 44.39 45.37 44.3 44.3 44.3 55.85 55.91 56.31 55.6 55.7 55.7
15/01/2026 02:19:39 43.94 44.24 45.37 44.3 44.3 44.3 55.52 55.92 56.31 55.6 55.7 55.7
15/01/2026 02:19:40 44.88 45.26 45.37 44.3 44.3 44.3 55.87 55.97 56.31 55.6 55.7 55.7
15/01/2026 02:19:41 43.17 44.52 45.37 44.3 44.3 44.3 55.47 55.93 56.31 55.6 55.7 55.7
15/01/2026 02:19:42 43.66 44.04 45.37 44.3 44.3 44.3 55.67 55.74 56.31 55.6 55.7 55.7
15/01/2026 02:19:43 45.29 44.96 45.37 44.3 44.3 44.3 55.44 55.65 56.31 55.6 55.7 55.7
15/01/2026 02:19:44 44.07 44.93 45.37 44.3 44.3 44.3 55.54 55.59 56.31 55.6 55.7 55.7
15/01/2026 02:19:45 44.05 44.73 45.37 44.3 44.3 44.3 55.4 55.73 56.31 55.6 55.7 55.7
15/01/2026 02:19:46 45.64 45.46 45.46 44.3 44.3 44.3 55.51 55.72 56.31 55.6 55.7 55.7
15/01/2026 02:19:47 45.53 45.6 45.6 44.3 44.3 44.3 55.7 55.86 56.31 55.6 55.7 55.7
15/01/2026 02:19:48 45.2 45.73 45.73 44.3 44.3 44.3 55.21 55.65 56.31 55.6 55.7 55.7
15/01/2026 02:19:49 44.64 45.32 45.73 44.3 44.3 44.3 55.34 55.63 56.31 55.6 55.7 55.7
15/01/2026 02:19:50 44.72 45.16 45.73 44.3 44.3 44.3 55.81 55.71 56.31 55.6 55.7 55.7
15/01/2026 02:19:51 44.13 45.16 45.73 44.3 44.3 44.3 55.89 55.89 56.23 55.6 55.7 55.7
15/01/2026 02:19:52 44.38 44.6 45.73 44.3 44.3 44.3 55.57 55.87 56.23 55.6 55.7 55.7
15/01/2026 02:19:53 44.59 45.04 45.73 44.3 44.3 44.3 54.92 55.66 56.23 55.6 55.7 55.7
15/01/2026 02:19:54 44.76 45.09 45.73 44.3 44.3 44.3 55.17 55.34 56.23 55.6 55.7 55.7
15/01/2026 02:19:55 44.18 44.67 45.73 44.3 44.3 44.3 54.48 55.27 56.23 55.6 55.7 55.7
15/01/2026 02:19:56 43.73 44.7 45.73 44.3 44.3 44.3 55.27 55.21 56.23 55.6 55.7 55.7
15/01/2026 02:19:57 45.24 44.96 45.73 44.3 44.3 44.3 55.66 55.66 56.23 55.6 55.7 55.7
15/01/2026 02:19:58 44.26 44.95 45.73 44.3 44.3 44.3 55.47 55.6 55.97 55.6 55.7 55.7
15/01/2026 02:19:59 44.81 44.99 45.73 44.3 44.3 44.3 55.47 55.7 55.97 55.6 55.7 55.7
15/01/2026 02:20:00 43.83 45.02 45.73 44.3 44.3 44.3 55.5 55.74 55.97 55.6 55.7 55.7
15/01/2026 02:20:01 43.37 44.13 45.73 44.3 44.3 44.3 55.8 55.79 55.97 55.6 55.7 55.7
15/01/2026 02:20:02 44.64 44.82 45.73 44.3 44.3 44.3 55.15 55.89 55.97 55.6 55.7 55.7
15/01/2026 02:20:03 44.62 44.99 45.73 44.3 44.3 44.3 56.01 55.82 55.97 55.6 55.7 55.7
15/01/2026 02:20:04 44.47 44.85 45.73 44.3 44.3 44.3 56.14 56.18 56.18 55.6 55.7 55.7
15/01/2026 02:20:05 43.54 44.82 45.73 44.3 44.3 44.3 55.68 55.92 56.18 55.6 55.7 55.7
15/01/2026 02:20:06 44.64 44.74 45.73 44.3 44.3 44.3 55.28 55.87 56.18 55.6 55.7 55.7
15/01/2026 02:20:07 43.84 44.53 45.73 44.3 44.3 44.3 54.9 55.47 56.18 55.6 55.7 55.7
15/01/2026 02:20:08 43.92 44.14 45.73 44.3 44.3 44.3 55.84 55.62 56.18 55.6 55.7 55.7
15/01/2026 02:20:09 44.76 44.71 45.73 44.3 44.3 44.3 55.79 55.82 56.18 55.6 55.7 55.7
15/01/2026 02:20:10 43.94 44.83 45.73 44.3 44.3 44.3 55.7 55.91 56.18 55.6 55.7 55.7
15/01/2026 02:20:11 44 44.43 45.73 44.3 44.3 44.3 55.8 55.96 56.18 55.6 55.7 55.7
15/01/2026 02:20:12 43.6 44.14 45.73 44.3 44.3 44.3 55.79 55.88 56.18 55.6 55.7 55.7
15/01/2026 02:20:13 45.33 45.13 45.73 44.3 44.3 44.3 55.86 56.05 56.18 55.6 55.7 55.7
15/01/2026 02:20:14 43.57 44.8 45.73 44.3 44.3 44.3 55.33 55.8 56.18 55.6 55.7 55.7
15/01/2026 02:20:15 43.92 44.44 45.73 44.3 44.3 44.3 55.47 55.67 56.18 55.6 55.7 55.7
15/01/2026 02:20:16 45.02 45.1 45.73 44.3 44.3 44.3 55.48 55.64 56.18 55.6 55.7 55.7
15/01/2026 02:20:17 43.58 44.59 45.73 44.3 44.3 44.3 55.17 55.68 56.18 55.6 55.7 55.7
15/01/2026 02:20:18 42.94 44.17 45.32 44.3 44.3 44.3 55.72 55.61 56.18 55.6 55.7 55.7
15/01/2026 02:20:19 44.75 44.64 45.16 44.3 44.3 44.3 55.4 55.79 56.18 55.6 55.7 55.7
15/01/2026 02:20:20 44 44.5 45.16 44.3 44.3 44.3 55.95 55.83 56.18 55.6 55.7 55.7
15/01/2026 02:20:21 45.23 45.17 45.17 44.3 44.3 44.3 55.04 55.78 56.18 55.6 55.7 55.7
15/01/2026 02:20:22 43.97 45.05 45.17 44.3 44.3 44.3 55.5 55.55 56.18 55.6 55.7 55.7
15/01/2026 02:20:23 44.75 44.83 45.17 44.3 44.3 44.3 55.27 55.49 56.18 55.6 55.7 55.7
15/01/2026 02:20:24 44.51 45.06 45.17 44.3 44.3 44.3 55.5 55.55 56.18 55.6 55.7 55.7
15/01/2026 02:20:25 44.8 44.98 45.17 44.3 44.3 44.3 55.41 55.6 56.18 55.6 55.7 55.7
15/01/2026 02:20:26 44 45 45.17 44.3 44.3 44.3 55.42 55.5 56.18 55.6 55.7 55.7
15/01/2026 02:20:27 44.28 44.55 45.17 44.3 44.3 44.3 55.62 55.83 56.18 55.6 55.7 55.7
15/01/2026 02:20:28 45.17 45.12 45.17 44.3 44.3 44.3 55.68 55.81 56.18 55.6 55.7 55.7
15/01/2026 02:20:29 44.22 45.02 45.17 44.3 44.3 44.3 55.91 55.98 56.18 55.6 55.7 55.7
15/01/2026 02:20:30 43.65 44.76 45.17 44.3 44.3 44.3 55.44 56.13 56.18 55.6 55.7 55.7
15/01/2026 02:20:31 44.68 44.65 45.17 44.3 44.3 44.3 55.79 55.93 56.18 55.6 55.7 55.7
15/01/2026 02:20:32 43.62 44.8 45.17 44.3 44.3 44.3 55.52 55.79 56.18 55.6 55.7 55.7
15/01/2026 02:20:33 45.52 45.16 45.17 44.3 44.3 44.3 55.73 55.99 56.18 55.6 55.7 55.7
15/01/2026 02:20:34 45.04 45.49 45.49 44.3 44.3 44.3 55.85 55.88 56.13 55.6 55.7 55.7
15/01/2026 02:20:35 44.95 45.45 45.49 44.3 44.3 44.3 55.79 55.94 56.13 55.6 55.7 55.7
15/01/2026 02:20:36 44.75 45.36 45.49 44.3 44.3 44.3 55.65 56.03 56.13 55.6 55.7 55.7
15/01/2026 02:20:37 44.36 44.73 45.49 44.3 44.3 44.3 55.75 56.04 56.13 55.6 55.7 55.7
15/01/2026 02:20:38 43.34 44.7 45.49 44.3 44.3 44.3 55.65 55.83 56.13 55.6 55.7 55.7
15/01/2026 02:20:39 45.25 45.14 45.49 44.3 44.3 44.3 55.29 55.59 56.13 55.6 55.7 55.7
15/01/2026 02:20:40 44.67 44.93 45.49 44.4 44.3 44.3 55.52 55.65 56.13 55.6 55.7 55.7
15/01/2026 02:20:41 44.32 45.09 45.49 44.3 44.3 44.3 55.52 55.7 56.13 55.6 55.7 55.7
15/01/2026 02:20:42 44.21 44.51 45.49 44.3 44.3 44.3 55.48 55.69 56.13 55.6 55.6 55.7
15/01/2026 02:20:43 44.24 44.66 45.49 44.3 44.3 44.3 56.36 56.08 56.13 55.6 55.7 55.7
15/01/2026 02:20:44 44.08 45.01 45.49 44.3 44.3 44.3 56.1 56.18 56.18 55.6 55.7 55.7
15/01/2026 02:20:45 44.43 44.77 45.49 44.3 44.3 44.3 55.35 56.06 56.18 55.6 55.7 55.7
15/01/2026 02:20:46 44.84 44.85 45.49 44.3 44.3 44.3 55.79 55.86 56.18 55.6 55.7 55.7
15/01/2026 02:20:47 44.97 45 45.49 44.3 44.3 44.3 55.91 56.03 56.18 55.6 55.7 55.7
15/01/2026 02:20:48 45.16 45.31 45.49 44.3 44.3 44.3 55.42 55.93 56.18 55.6 55.7 55.7
15/01/2026 02:20:49 43.1 45.07 45.49 44.3 44.3 44.3 55.63 55.79 56.18 55.6 55.7 55.7
15/01/2026 02:20:50 43.82 44.47 45.49 44.3 44.3 44.3 56.13 56.37 56.37 55.6 55.7 55.7
15/01/2026 02:20:51 44.51 44.67 45.49 44.3 44.3 44.3 55.69 56.07 56.37 55.6 55.7 55.7
15/01/2026 02:20:52 43.56 44.58 45.49 44.3 44.3 44.3 55.56 55.96 56.37 55.6 55.7 55.7
15/01/2026 02:20:53 42.45 44.05 45.49 44.3 44.3 44.3 55.66 55.85 56.37 55.6 55.7 55.7
15/01/2026 02:20:54 43.85 43.96 45.49 44.3 44.3 44.3 56.01 56.12 56.37 55.6 55.7 55.7
15/01/2026 02:20:55 44.67 44.58 45.49 44.3 44.3 44.3 55.15 55.7 56.37 55.6 55.7 55.7
15/01/2026 02:20:56 44.67 44.74 45.49 44.3 44.3 44.3 55.31 55.45 56.37 55.6 55.7 55.7
15/01/2026 02:20:57 44.23 44.71 45.49 44.3 44.3 44.3 55.93 55.94 56.37 55.6 55.7 55.7
15/01/2026 02:20:58 44.59 44.81 45.49 44.3 44.3 44.3 55.88 56.08 56.37 55.6 55.7 55.7
15/01/2026 02:20:59 44.07 44.73 45.49 44.3 44.3 44.3 55.9 56.07 56.37 55.6 55.7 55.7
15/01/2026 02:21:00 44.41 44.59 45.49 44.3 44.3 44.3 55.66 55.91 56.37 55.6 55.7 55.7
15/01/2026 02:21:01 45.68 45.37 45.49 44.3 44.3 44.3 56.43 56.26 56.37 55.6 55.7 55.7
15/01/2026 02:21:02 45.26 45.94 45.94 44.3 44.3 44.3 55.75 56.38 56.38 55.6 55.7 55.7
15/01/2026 02:21:03 43.94 45 45.94 44.3 44.3 44.3 55.3 55.91 56.38 55.6 55.7 55.7
15/01/2026 02:21:04 44.15 45.02 45.94 44.4 44.3 44.3 55.5 55.77 56.38 55.6 55.7 55.7
15/01/2026 02:21:05 43.34 44.53 45.94 44.3 44.3 44.3 56.02 55.95 56.38 55.6 55.7 55.7
15/01/2026 02:21:06 45.65 45.17 45.94 44.3 44.3 44.3 55.04 55.79 56.38 55.6 55.7 55.7
15/01/2026 02:21:07 44.74 45.02 45.94 44.4 44.3 44.3 55.91 55.91 56.38 55.6 55.7 55.7
15/01/2026 02:21:08 45.77 45.64 45.94 44.4 44.3 44.3 55.26 55.74 56.38 55.6 55.7 55.7
15/01/2026 02:21:09 45.5 45.66 45.94 44.4 44.3 44.3 55.66 55.74 56.38 55.6 55.7 55.7
15/01/2026 02:21:10 44.16 45.5 45.94 44.4 44.3 44.3 56.05 56.09 56.38 55.6 55.7 55.7
15/01/2026 02:21:11 44.51 45.09 45.94 44.4 44.3 44.3 55.21 56.1 56.38 55.6 55.7 55.7
15/01/2026 02:21:12 44.68 44.77 45.94 44.4 44.3 44.3 55.49 55.66 56.38 55.6 55.7 55.7
15/01/2026 02:21:13 44.55 45.09 45.94 44.4 44.3 44.3 56.11 55.97 56.38 55.6 55.7 55.7
15/01/2026 02:21:14 44.66 45.14 45.94 44.4 44.3 44.3 55.24 55.97 56.38 55.6 55.7 55.7
15/01/2026 02:21:15 44.71 45.03 45.94 44.4 44.3 44.3 55.47 55.6 56.38 55.6 55.7 55.7
15/01/2026 02:21:16 45.04 45.13 45.94 44.4 44.3 44.3 55.07 55.65 56.38 55.6 55.7 55.7
15/01/2026 02:21:17 43.91 45.12 45.94 44.4 44.3 44.3 55.58 55.57 56.38 55.6 55.7 55.7
15/01/2026 02:21:18 44.34 44.64 45.94 44.4 44.3 44.3 56.05 55.98 56.38 55.6 55.7 55.7
15/01/2026 02:21:19 44.92 45.07 45.94 44.4 44.3 44.3 55.24 55.93 56.38 55.6 55.7 55.7
15/01/2026 02:21:20 43.09 44.98 45.94 44.4 44.3 44.3 55.76 55.82 56.38 55.6 55.7 55.7
15/01/2026 02:21:21 44.53 44.54 45.94 44.4 44.3 44.3 55.33 55.84 56.38 55.6 55.6 55.7
15/01/2026 02:21:22 44.23 44.52 45.94 44.4 44.3 44.3 55.94 55.84 56.38 55.6 55.7 55.7
15/01/2026 02:21:23 42.73 44.57 45.94 44.3 44.3 44.3 54.89 55.8 56.38 55.6 55.6 55.7
15/01/2026 02:21:24 44.11 43.95 45.94 44.3 44.3 44.3 55.85 55.7 56.38 55.6 55.6 55.7
15/01/2026 02:21:25 45.55 45.28 45.94 44.3 44.3 44.3 55.83 55.92 56.38 55.6 55.6 55.7
15/01/2026 02:21:26 42.86 44.81 45.94 44.3 44.3 44.3 55.62 55.83 56.38 55.6 55.6 55.7
15/01/2026 02:21:27 45.12 44.84 45.94 44.3 44.3 44.3 56.16 56.11 56.38 55.6 55.7 55.7
15/01/2026 02:21:28 44.35 45.03 45.94 44.3 44.3 44.3 55.39 56.1 56.38 55.6 55.6 55.7
15/01/2026 02:21:29 44.22 44.64 45.94 44.4 44.3 44.3 55.11 55.65 56.38 55.6 55.6 55.7
15/01/2026 02:21:30 42.86 44.42 45.94 44.4 44.3 44.3 55.44 55.72 56.38 55.6 55.6 55.7
15/01/2026 02:21:31 45.48 45.16 45.94 44.4 44.3 44.3 55.38 55.46 56.38 55.6 55.6 55.7
15/01/2026 02:21:32 45.3 45.41 45.66 44.4 44.3 44.3 55.84 55.89 56.11 55.6 55.6 55.7
15/01/2026 02:21:33 44.22 45.09 45.66 44.4 44.3 44.3 55.5 55.67 56.11 55.6 55.6 55.7
15/01/2026 02:21:34 44.73 44.9 45.66 44.4 44.3 44.3 55.43 55.92 56.11 55.6 55.6 55.7
15/01/2026 02:21:35 43.65 44.93 45.66 44.4 44.3 44.3 54.92 55.43 56.11 55.6 55.6 55.7
15/01/2026 02:21:36 44.57 44.75 45.66 44.4 44.3 44.3 55.66 55.72 56.11 55.6 55.6 55.7
15/01/2026 02:21:37 44.51 44.83 45.66 44.4 44.3 44.3 55.51 55.62 56.11 55.6 55.6 55.7
15/01/2026 02:21:38 45.1 45.28 45.66 44.4 44.3 44.3 56.16 56.1 56.11 55.6 55.6 55.7
15/01/2026 02:21:39 45 45.12 45.5 44.4 44.3 44.3 55.91 56.05 56.11 55.6 55.6 55.7
15/01/2026 02:21:40 45.07 45.53 45.53 44.4 44.3 44.3 56.13 56.26 56.26 55.6 55.6 55.7
15/01/2026 02:21:41 45.08 45.25 45.53 44.4 44.3 44.3 55.53 56.02 56.26 55.6 55.6 55.7
15/01/2026 02:21:42 44.86 45.47 45.53 44.4 44.3 44.3 55.28 55.71 56.26 55.6 55.6 55.7
15/01/2026 02:21:43 44.74 45.5 45.53 44.4 44.3 44.3 55.65 55.84 56.26 55.6 55.6 55.7
15/01/2026 02:21:44 45.24 45.43 45.53 44.4 44.3 44.3 55.79 55.95 56.26 55.6 55.6 55.7
15/01/2026 02:21:45 44.28 45.05 45.53 44.4 44.3 44.3 55.7 55.92 56.26 55.6 55.6 55.7
15/01/2026 02:21:46 44.03 44.85 45.53 44.4 44.3 44.3 54.82 55.84 56.26 55.6 55.6 55.7
15/01/2026 02:21:47 44.12 44.71 45.53 44.4 44.3 44.3 55.66 55.58 56.26 55.6 55.6 55.7
15/01/2026 02:21:48 44.34 44.58 45.53 44.4 44.3 44.3 55.52 55.61 56.26 55.6 55.6 55.7
15/01/2026 02:21:49 43.47 44.77 45.53 44.4 44.3 44.3 56.72 56.39 56.39 55.6 55.6 55.7
15/01/2026 02:21:50 44.14 44.71 45.53 44.4 44.3 44.3 56.49 56.66 56.66 55.6 55.7 55.7
15/01/2026 02:21:51 42.41 43.98 45.53 44.4 44.3 44.3 55 56.41 56.66 55.6 55.6 55.7
15/01/2026 02:21:52 43.22 43.67 45.53 44.4 44.3 44.3 55.99 56.06 56.66 55.6 55.6 55.7
15/01/2026 02:21:53 44.93 44.73 45.53 44.4 44.3 44.3 55.84 55.97 56.66 55.6 55.6 55.7
15/01/2026 02:21:54 45.33 45.05 45.53 44.4 44.3 44.3 55.71 56.25 56.66 55.6 55.6 55.7
15/01/2026 02:21:55 45.05 45.44 45.53 44.4 44.3 44.3 55.4 55.71 56.66 55.6 55.6 55.7
15/01/2026 02:21:56 44.97 45.47 45.53 44.4 44.3 44.3 54.84 55.76 56.66 55.6 55.6 55.7
15/01/2026 02:21:57 43.34 45.13 45.53 44.4 44.3 44.3 55.2 55.29 56.66 55.6 55.6 55.7
15/01/2026 02:21:58 44.34 44.29 45.53 44.4 44.3 44.3 55.59 55.47 56.66 55.6 55.6 55.7
15/01/2026 02:21:59 44.52 44.66 45.53 44.4 44.3 44.3 56.1 56.06 56.66 55.6 55.6 55.7
15/01/2026 02:22:00 46 45.72 45.72 44.4 44.3 44.3 55.95 56.01 56.66 55.6 55.6 55.7
15/01/2026 02:22:01 44.74 45.73 45.73 44.4 44.3 44.3 55.46 56.1 56.66 55.6 55.6 55.7
15/01/2026 02:22:02 44.41 45.46 45.73 44.4 44.3 44.3 55.11 55.61 56.66 55.6 55.6 55.7
15/01/2026 02:22:03 44.25 44.9 45.73 44.4 44.3 44.3 55.67 55.64 56.66 55.6 55.6 55.7
15/01/2026 02:22:04 44.33 44.72 45.73 44.4 44.3 44.3 55.84 55.87 56.66 55.6 55.6 55.7
15/01/2026 02:22:05 45.12 45.08 45.73 44.4 44.3 44.3 55.45 56 56.66 55.6 55.6 55.7
15/01/2026 02:22:06 44.52 45.37 45.73 44.4 44.3 44.3 56.18 56.06 56.66 55.6 55.6 55.7
15/01/2026 02:22:07 45.72 45.45 45.73 44.4 44.3 44.3 55.69 56.04 56.66 55.6 55.7 55.7
15/01/2026 02:22:08 44.4 45.46 45.73 44.4 44.3 44.3 56.28 56.25 56.66 55.6 55.7 55.7
15/01/2026 02:22:09 43.83 44.7 45.73 44.4 44.3 44.3 55.29 56.25 56.66 55.6 55.6 55.7
15/01/2026 02:22:10 44.39 44.88 45.73 44.4 44.3 44.3 55.78 55.91 56.66 55.6 55.7 55.7
15/01/2026 02:22:11 43.69 44.4 45.73 44.4 44.3 44.3 55.71 55.84 56.66 55.6 55.7 55.7
15/01/2026 02:22:12 44.2 44.48 45.73 44.4 44.3 44.3 55.49 55.9 56.66 55.6 55.6 55.7
15/01/2026 02:22:13 43.57 44.26 45.73 44.4 44.3 44.3 56.61 56.34 56.66 55.6 55.7 55.7
15/01/2026 02:22:14 42.68 43.96 45.73 44.4 44.3 44.3 55.03 56.21 56.66 55.6 55.7 55.7
15/01/2026 02:22:15 44.03 44.08 45.73 44.4 44.3 44.3 54.65 55.47 56.66 55.6 55.6 55.7
15/01/2026 02:22:16 43.62 44.26 45.73 44.4 44.3 44.3 55.33 55.37 56.66 55.6 55.6 55.7
15/01/2026 02:22:17 44.5 44.17 45.73 44.4 44.3 44.3 54.94 55.22 56.66 55.6 55.6 55.7
15/01/2026 02:22:18 44.02 44.47 45.73 44.4 44.3 44.3 55.93 55.75 56.66 55.6 55.6 55.7
15/01/2026 02:22:19 44.04 44.46 45.73 44.4 44.3 44.3 54.91 55.59 56.66 55.6 55.6 55.7
15/01/2026 02:22:20 43.75 44.4 45.73 44.4 44.3 44.3 55.83 55.69 56.41 55.6 55.6 55.7
15/01/2026 02:22:21 44.27 44.46 45.73 44.4 44.3 44.3 56 55.93 56.34 55.6 55.6 55.7
15/01/2026 02:22:22 44.23 44.52 45.73 44.4 44.3 44.3 55.12 55.85 56.34 55.6 55.6 55.7
15/01/2026 02:22:23 44.87 44.94 45.73 44.4 44.3 44.3 55.64 55.8 56.34 55.6 55.6 55.7
15/01/2026 02:22:24 42.97 44.62 45.73 44.4 44.3 44.3 55.67 55.73 56.34 55.6 55.6 55.7
15/01/2026 02:22:25 43.42 43.83 45.73 44.4 44.3 44.3 55.7 55.8 56.34 55.6 55.6 55.7
15/01/2026 02:22:26 44.02 44.19 45.73 44.4 44.3 44.3 55.38 55.76 56.34 55.6 55.6 55.7
15/01/2026 02:22:27 44.34 44.35 45.73 44.4 44.3 44.3 55.28 55.62 56.34 55.6 55.6 55.7
15/01/2026 02:22:28 44.37 44.72 45.73 44.4 44.3 44.3 55.59 55.77 56.34 55.6 55.6 55.7
15/01/2026 02:22:29 44.61 45.11 45.73 44.4 44.3 44.3 55.52 55.97 56.34 55.6 55.6 55.7
15/01/2026 02:22:30 44.51 44.9 45.73 44.4 44.3 44.3 55.53 55.63 56.34 55.6 55.6 55.7
15/01/2026 02:22:31 43.83 44.67 45.46 44.4 44.3 44.3 55.55 55.62 56.34 55.6 55.6 55.7
15/01/2026 02:22:32 43.56 44.29 45.46 44.4 44.3 44.3 55.3 55.66 56.34 55.6 55.6 55.7
15/01/2026 02:22:33 44.35 44.82 45.46 44.4 44.3 44.3 55.81 55.71 56.34 55.6 55.6 55.7
15/01/2026 02:22:34 45.66 45.36 45.46 44.4 44.3 44.3 56.3 56.16 56.34 55.6 55.6 55.7
15/01/2026 02:22:35 44.42 45.25 45.46 44.4 44.3 44.3 55.17 56.14 56.34 55.6 55.6 55.7
15/01/2026 02:22:36 44.75 45.1 45.46 44.4 44.3 44.3 55.68 55.76 56.34 55.6 55.6 55.7
15/01/2026 02:22:37 43.8 44.68 45.46 44.4 44.3 44.3 55.63 55.98 56.34 55.6 55.6 55.7
15/01/2026 02:22:38 44.71 44.74 45.36 44.4 44.3 44.3 55.79 55.81 56.34 55.6 55.6 55.7
15/01/2026 02:22:39 43.48 44.82 45.36 44.4 44.3 44.3 55.07 55.78 56.34 55.6 55.6 55.7
15/01/2026 02:22:40 44.79 44.71 45.36 44.4 44.3 44.3 55.61 55.62 56.34 55.6 55.6 55.7
15/01/2026 02:22:41 45.09 45.11 45.36 44.4 44.3 44.3 56.3 56.18 56.34 55.6 55.6 55.7
15/01/2026 02:22:42 42.74 44.96 45.36 44.4 44.3 44.3 55.73 56.22 56.34 55.6 55.6 55.7
15/01/2026 02:22:43 44.79 44.53 45.36 44.4 44.3 44.3 55.52 55.98 56.22 55.6 55.6 55.7
15/01/2026 02:22:44 45.84 45.56 45.56 44.4 44.3 44.3 56.05 56.01 56.22 55.6 55.6 55.7
15/01/2026 02:22:45 43.54 45.2 45.56 44.4 44.3 44.3 56.4 56.34 56.34 55.6 55.6 55.7
15/01/2026 02:22:46 44.69 44.86 45.56 44.4 44.3 44.3 55.87 56.34 56.34 55.6 55.6 55.7
15/01/2026 02:22:47 44.85 44.92 45.56 44.4 44.3 44.3 55.93 56.26 56.34 55.6 55.6 55.7
15/01/2026 02:22:48 44.2 45.52 45.56 44.4 44.3 44.3 55.82 56.18 56.34 55.6 55.6 55.7
15/01/2026 02:22:49 43.25 44.13 45.56 44.4 44.3 44.3 55.91 56 56.34 55.6 55.6 55.7
15/01/2026 02:22:50 44.78 44.5 45.56 44.4 44.3 44.3 55.33 55.84 56.34 55.6 55.6 55.7
15/01/2026 02:22:51 43.78 44.66 45.56 44.4 44.3 44.3 54.98 55.85 56.34 55.6 55.6 55.7
15/01/2026 02:22:52 44.36 44.66 45.56 44.4 44.3 44.3 56 55.86 56.34 55.6 55.6 55.7
15/01/2026 02:22:53 43.75 44.62 45.56 44.4 44.3 44.3 55.7 55.88 56.34 55.6 55.6 55.7
15/01/2026 02:22:54 44.64 44.41 45.56 44.4 44.3 44.3 56.06 56.12 56.34 55.6 55.6 55.7
15/01/2026 02:22:55 44.69 44.89 45.56 44.4 44.3 44.3 55.74 56.16 56.34 55.6 55.6 55.7
15/01/2026 02:22:56 44.51 44.62 45.56 44.4 44.3 44.3 56.27 56.28 56.34 55.6 55.6 55.7
15/01/2026 02:22:57 44.64 45.16 45.56 44.4 44.3 44.3 55.89 56.17 56.34 55.6 55.6 55.7
15/01/2026 02:22:58 44.72 45.06 45.56 44.4 44.3 44.3 56.04 56.17 56.34 55.6 55.6 55.7
15/01/2026 02:22:59 45.2 45.25 45.56 44.4 44.3 44.3 55.6 56.03 56.34 55.6 55.7 55.7
15/01/2026 02:23:00 43.27 45.02 45.56 44.4 44.3 44.3 55.43 55.92 56.34 55.6 55.7 55.7
15/01/2026 02:23:01 43.66 44.58 45.56 44.4 44.3 44.3 55.65 55.69 56.34 55.6 55.7 55.7
15/01/2026 02:23:02 44.7 44.67 45.56 44.4 44.3 44.3 55.63 55.75 56.34 55.6 55.7 55.7
15/01/2026 02:23:03 45.06 45.08 45.56 44.4 44.3 44.3 55.78 55.96 56.34 55.6 55.7 55.7
15/01/2026 02:23:04 43.94 45.15 45.56 44.4 44.3 44.3 55.4 55.94 56.34 55.6 55.7 55.7
15/01/2026 02:23:05 42.49 44.37 45.56 44.4 44.3 44.3 55.5 55.66 56.34 55.6 55.7 55.7
15/01/2026 02:23:06 44.91 44.5 45.56 44.4 44.3 44.3 56.31 56.08 56.34 55.6 55.7 55.7
15/01/2026 02:23:07 43.4 44.59 45.56 44.4 44.3 44.3 55.42 56.04 56.34 55.6 55.7 55.7
15/01/2026 02:23:08 44.36 44.37 45.56 44.4 44.3 44.3 54.91 55.63 56.34 55.6 55.7 55.7
15/01/2026 02:23:09 44.6 44.81 45.56 44.4 44.3 44.3 56.04 55.91 56.34 55.6 55.7 55.7
15/01/2026 02:23:10 44.64 45.01 45.56 44.4 44.3 44.3 55.72 55.96 56.34 55.6 55.7 55.7
15/01/2026 02:23:11 43.6 44.82 45.56 44.4 44.3 44.3 55.93 55.95 56.34 55.6 55.7 55.7
15/01/2026 02:23:12 44.51 44.38 45.56 44.4 44.3 44.3 55.55 55.9 56.34 55.6 55.7 55.7
15/01/2026 02:23:13 44.03 44.62 45.56 44.4 44.3 44.3 56 56.06 56.34 55.6 55.7 55.7
15/01/2026 02:23:14 44.67 44.69 45.52 44.4 44.3 44.3 55.47 56.02 56.34 55.6 55.7 55.7
15/01/2026 02:23:15 43.78 44.84 45.52 44.4 44.3 44.3 55.29 55.71 56.34 55.6 55.7 55.7
15/01/2026 02:23:16 42.54 44.1 45.52 44.4 44.3 44.3 55.87 55.78 56.28 55.6 55.7 55.7
15/01/2026 02:23:17 43.64 43.59 45.52 44.3 44.3 44.3 56.15 56.12 56.28 55.6 55.7 55.7
15/01/2026 02:23:18 44.14 44.11 45.25 44.3 44.3 44.3 56.02 56.2 56.28 55.6 55.7 55.7
15/01/2026 02:23:19 43.03 43.95 45.25 44.3 44.3 44.3 55.82 56.1 56.28 55.6 55.7 55.7
15/01/2026 02:23:20 43.68 43.79 45.25 44.3 44.3 44.3 55.69 56.12 56.28 55.6 55.7 55.7
15/01/2026 02:23:21 44.64 44.64 45.25 44.3 44.3 44.3 55.34 55.94 56.28 55.6 55.7 55.7
15/01/2026 02:23:22 43.81 44.38 45.25 44.3 44.3 44.3 55.64 55.7 56.28 55.6 55.7 55.7
15/01/2026 02:23:23 44.19 44.43 45.25 44.3 44.3 44.3 55.55 55.68 56.28 55.6 55.7 55.7
15/01/2026 02:23:24 43.8 44.43 45.25 44.3 44.3 44.3 55.17 55.63 56.28 55.6 55.7 55.7
15/01/2026 02:23:25 45.08 45.03 45.25 44.3 44.3 44.3 55.66 55.66 56.28 55.6 55.7 55.7
15/01/2026 02:23:26 43.82 45.17 45.25 44.3 44.3 44.3 55.88 55.91 56.2 55.6 55.7 55.7
15/01/2026 02:23:27 44.16 44.36 45.25 44.3 44.3 44.3 55.6 55.84 56.2 55.6 55.6 55.7
15/01/2026 02:23:28 43.54 44.45 45.25 44.3 44.3 44.3 55.35 55.96 56.2 55.6 55.6 55.7
15/01/2026 02:23:29 44.69 44.77 45.17 44.3 44.3 44.3 55.58 55.57 56.2 55.6 55.6 55.7
15/01/2026 02:23:30 43.91 44.59 45.17 44.3 44.3 44.3 56.03 55.93 56.2 55.6 55.6 55.7
15/01/2026 02:23:31 43.88 44.35 45.17 44.3 44.3 44.3 55.68 55.95 56.2 55.6 55.6 55.7
15/01/2026 02:23:32 43.73 44.49 45.17 44.3 44.3 44.3 55.41 55.97 56.2 55.6 55.6 55.7
15/01/2026 02:23:33 44.46 44.44 45.17 44.3 44.3 44.3 55.34 55.55 56.2 55.6 55.6 55.7
15/01/2026 02:23:34 43.96 44.47 45.17 44.3 44.3 44.3 55.9 55.9 56.2 55.6 55.6 55.7
15/01/2026 02:23:35 43.35 44.19 45.17 44.3 44.3 44.3 55.61 55.85 56.2 55.6 55.6 55.7
15/01/2026 02:23:36 43.58 44.21 45.17 44.3 44.3 44.3 55.6 55.8 56.2 55.6 55.6 55.7
15/01/2026 02:23:37 43.61 44.17 45.17 44.3 44.3 44.3 55.65 55.85 56.2 55.6 55.6 55.7
15/01/2026 02:23:38 43.81 44.19 45.17 44.3 44.3 44.3 55.74 55.89 56.2 55.6 55.6 55.7
15/01/2026 02:23:39 45.63 45.16 45.17 44.3 44.3 44.3 55.81 56 56.2 55.6 55.7 55.7
15/01/2026 02:23:40 44.34 45.11 45.17 44.3 44.3 44.3 55.42 55.87 56.2 55.6 55.7 55.7
15/01/2026 02:23:41 44.07 44.97 45.17 44.3 44.3 44.3 55.38 55.73 56.2 55.6 55.6 55.7
15/01/2026 02:23:42 45.31 45.02 45.17 44.3 44.3 44.3 55.87 55.8 56.2 55.6 55.6 55.7
15/01/2026 02:23:43 44.52 45.19 45.19 44.3 44.3 44.3 56.17 56.11 56.2 55.6 55.7 55.7
15/01/2026 02:23:44 45.5 45.53 45.53 44.3 44.3 44.3 55.72 56.22 56.22 55.6 55.6 55.7
15/01/2026 02:23:45 45.17 45.4 45.53 44.4 44.3 44.3 55.78 55.93 56.22 55.6 55.6 55.7
15/01/2026 02:23:46 43.55 45.2 45.53 44.4 44.3 44.3 55.31 55.79 56.22 55.6 55.6 55.7
15/01/2026 02:23:47 44.75 44.79 45.53 44.4 44.3 44.3 55.36 55.76 56.22 55.6 55.6 55.7
15/01/2026 02:23:48 44.34 44.81 45.53 44.3 44.3 44.3 55.75 55.94 56.22 55.6 55.6 55.7
15/01/2026 02:23:49 44.06 44.93 45.53 44.3 44.3 44.3 55.52 55.81 56.22 55.6 55.6 55.7
15/01/2026 02:23:50 44.98 44.88 45.53 44.4 44.3 44.3 55.76 55.78 56.22 55.6 55.6 55.7
15/01/2026 02:23:51 45.26 45.4 45.53 44.4 44.3 44.3 55.5 55.73 56.22 55.6 55.6 55.7
15/01/2026 02:23:52 44.82 45.25 45.53 44.4 44.3 44.3 55.38 55.65 56.22 55.6 55.6 55.7
15/01/2026 02:23:53 45.32 45.38 45.53 44.4 44.3 44.3 55.53 55.95 56.22 55.6 55.6 55.7
15/01/2026 02:23:54 43.9 45.47 45.53 44.4 44.3 44.3 55.59 55.78 56.22 55.6 55.6 55.7
15/01/2026 02:23:55 44.06 44.56 45.53 44.4 44.3 44.3 55.89 55.82 56.22 55.6 55.6 55.7
15/01/2026 02:23:56 43.8 45.1 45.53 44.4 44.3 44.3 55.35 55.82 56.22 55.6 55.6 55.7
15/01/2026 02:23:57 44.11 44.45 45.53 44.4 44.3 44.3 56.18 55.93 56.22 55.6 55.6 55.7
15/01/2026 02:23:58 44.29 44.33 45.53 44.4 44.3 44.3 55.88 56.12 56.22 55.6 55.6 55.7
15/01/2026 02:23:59 42.57 44.27 45.53 44.4 44.3 44.3 55.58 56.01 56.22 55.6 55.6 55.7
15/01/2026 02:24:00 45.04 44.59 45.53 44.4 44.3 44.3 55.75 55.94 56.22 55.6 55.6 55.7
15/01/2026 02:24:01 45.64 45.2 45.53 44.4 44.3 44.3 55.72 55.81 56.22 55.6 55.6 55.7
15/01/2026 02:24:02 44.2 45.54 45.54 44.4 44.3 44.3 55.31 55.91 56.22 55.6 55.6 55.7
15/01/2026 02:24:03 43.85 44.9 45.54 44.4 44.3 44.3 55.53 55.58 56.22 55.6 55.6 55.7
15/01/2026 02:24:04 45.54 45.23 45.54 44.4 44.3 44.3 55.32 55.66 56.22 55.6 55.6 55.7
15/01/2026 02:24:05 44.65 45.01 45.54 44.4 44.3 44.3 55.91 55.77 56.22 55.6 55.6 55.7
15/01/2026 02:24:06 44.41 45.28 45.54 44.4 44.3 44.3 55.45 55.88 56.22 55.6 55.6 55.7
15/01/2026 02:24:07 44.69 44.89 45.54 44.4 44.3 44.3 55.47 55.75 56.22 55.6 55.6 55.7
15/01/2026 02:24:08 44.53 44.96 45.54 44.4 44.3 44.3 55.05 55.44 56.22 55.6 55.6 55.7
15/01/2026 02:24:09 43.98 44.71 45.54 44.4 44.3 44.3 55.43 55.52 56.22 55.6 55.6 55.7
15/01/2026 02:24:10 44.55 44.8 45.54 44.4 44.3 44.3 55.06 55.41 56.22 55.6 55.6 55.7
15/01/2026 02:24:11 43.23 44.45 45.54 44.4 44.3 44.3 55.41 55.53 56.22 55.6 55.6 55.7
15/01/2026 02:24:12 44.49 44.38 45.54 44.4 44.3 44.3 56.17 55.91 56.22 55.6 55.6 55.7
15/01/2026 02:24:13 44.02 44.47 45.54 44.4 44.3 44.3 55.55 55.77 56.22 55.6 55.6 55.7
15/01/2026 02:24:14 44.08 44.5 45.54 44.4 44.3 44.3 55.28 55.74 56.12 55.6 55.6 55.7
15/01/2026 02:24:15 44.52 44.64 45.54 44.4 44.3 44.3 55.27 55.57 56.12 55.6 55.6 55.7
15/01/2026 02:24:16 44.29 44.68 45.54 44.4 44.3 44.3 55.73 55.65 56.12 55.6 55.6 55.7
15/01/2026 02:24:17 43.03 44.38 45.54 44.4 44.3 44.3 55.81 55.94 56.12 55.6 55.6 55.7
15/01/2026 02:24:18 45.69 45.15 45.54 44.4 44.3 44.3 56.16 56.13 56.13 55.6 55.6 55.7
15/01/2026 02:24:19 43.64 45.1 45.54 44.4 44.3 44.3 55.29 56.11 56.13 55.6 55.6 55.7
15/01/2026 02:24:20 44.44 44.95 45.54 44.4 44.3 44.3 54.66 55.63 56.13 55.6 55.6 55.7
15/01/2026 02:24:21 45.32 45.18 45.54 44.4 44.3 44.3 55.64 55.51 56.13 55.6 55.6 55.7
15/01/2026 02:24:22 44.93 45.45 45.54 44.4 44.3 44.3 55.51 55.57 56.13 55.6 55.6 55.7
15/01/2026 02:24:23 45.24 45.34 45.54 44.4 44.3 44.3 55.89 55.77 56.13 55.6 55.6 55.7
15/01/2026 02:24:24 42.75 45.23 45.54 44.4 44.3 44.3 55.29 55.96 56.13 55.6 55.6 55.7
15/01/2026 02:24:25 43.41 44.3 45.54 44.4 44.3 44.3 55.85 55.74 56.13 55.6 55.6 55.7
15/01/2026 02:24:26 44.02 44.11 45.54 44.4 44.3 44.3 56.02 55.98 56.13 55.6 55.6 55.7
15/01/2026 02:24:27 43.73 44.2 45.54 44.4 44.3 44.3 55.43 55.89 56.13 55.6 55.6 55.7
15/01/2026 02:24:28 44.95 44.86 45.54 44.4 44.3 44.3 55.46 55.86 56.13 55.6 55.6 55.7
15/01/2026 02:24:29 44.06 44.93 45.54 44.4 44.3 44.3 55.8 55.82 56.13 55.6 55.6 55.7
15/01/2026 02:24:30 45.48 45.16 45.54 44.4 44.3 44.3 54.9 55.74 56.13 55.6 55.6 55.7
15/01/2026 02:24:31 45.01 45.99 45.99 44.4 44.3 44.3 55.77 55.71 56.13 55.6 55.6 55.7
15/01/2026 02:24:32 43.85 44.92 45.99 44.4 44.3 44.3 56.7 56.35 56.35 55.6 55.6 55.7
15/01/2026 02:24:33 44.95 45.06 45.99 44.4 44.3 44.3 55.77 56.48 56.48 55.6 55.6 55.7
15/01/2026 02:24:34 44.05 44.76 45.99 44.4 44.3 44.3 56.05 56.18 56.48 55.6 55.6 55.7
15/01/2026 02:24:35 43.06 44.4 45.99 44.4 44.3 44.3 55.47 55.98 56.48 55.6 55.6 55.7
15/01/2026 02:24:36 45.22 44.85 45.99 44.4 44.3 44.3 55.08 55.7 56.48 55.6 55.6 55.7
15/01/2026 02:24:37 43.62 44.72 45.99 44.4 44.3 44.3 55.24 55.35 56.48 55.6 55.6 55.7
15/01/2026 02:24:38 45.36 45 45.99 44.4 44.3 44.3 56.23 56.03 56.48 55.6 55.6 55.7
15/01/2026 02:24:39 45.27 45.28 45.99 44.4 44.3 44.3 55.7 56.13 56.48 55.6 55.6 55.7
15/01/2026 02:24:40 45.16 45.69 45.99 44.4 44.3 44.3 55.27 55.88 56.48 55.6 55.6 55.7
15/01/2026 02:24:41 41.3 45.12 45.99 44.4 44.3 44.3 55.75 55.8 56.48 55.6 55.6 55.7
15/01/2026 02:24:42 43.16 43.31 45.99 44.4 44.3 44.3 55.04 55.6 56.48 55.6 55.6 55.7
15/01/2026 02:24:43 43.1 43.67 45.99 44.4 44.3 44.3 55.46 55.53 56.48 55.6 55.6 55.7
15/01/2026 02:24:44 45.38 44.83 45.99 44.4 44.3 44.3 55.72 55.76 56.48 55.6 55.6 55.7
15/01/2026 02:24:45 44.33 44.78 45.99 44.4 44.3 44.3 55.91 55.93 56.48 55.6 55.6 55.7
15/01/2026 02:24:46 44.46 44.73 45.99 44.4 44.3 44.3 55.75 55.85 56.48 55.6 55.6 55.7
15/01/2026 02:24:47 43.8 44.74 45.99 44.4 44.3 44.3 55.89 56.11 56.48 55.6 55.6 55.7
15/01/2026 02:24:48 44.68 44.9 45.99 44.4 44.3 44.3 55.44 55.91 56.48 55.6 55.6 55.7
15/01/2026 02:24:49 42.82 44.46 45.99 44.4 44.3 44.3 55.85 55.85 56.48 55.6 55.6 55.7
15/01/2026 02:24:50 44.93 44.61 45.99 44.4 44.3 44.3 55.8 55.93 56.48 55.6 55.6 55.7
15/01/2026 02:24:51 43.94 44.82 45.99 44.4 44.3 44.3 56.14 56.13 56.48 55.6 55.6 55.7
15/01/2026 02:24:52 43.69 44.54 45.99 44.4 44.3 44.3 56.22 56.49 56.49 55.6 55.6 55.7
15/01/2026 02:24:53 43.7 44.03 45.99 44.4 44.3 44.3 55.3 56.13 56.49 55.6 55.6 55.7
15/01/2026 02:24:54 44.04 44.54 45.99 44.4 44.3 44.3 55.24 55.9 56.49 55.6 55.6 55.7
15/01/2026 02:24:55 44.32 44.3 45.99 44.4 44.3 44.3 55.18 55.33 56.49 55.6 55.6 55.7
15/01/2026 02:24:56 43.18 44.4 45.99 44.4 44.3 44.3 55.52 55.66 56.49 55.6 55.6 55.7
15/01/2026 02:24:57 44.4 44.23 45.99 44.4 44.3 44.3 55.4 55.51 56.49 55.6 55.6 55.7
15/01/2026 02:24:58 44.5 44.78 45.99 44.4 44.3 44.3 55.85 56.15 56.49 55.6 55.6 55.7
15/01/2026 02:24:59 42.35 44.29 45.99 44.4 44.3 44.3 55.69 55.82 56.49 55.6 55.6 55.7
15/01/2026 02:25:00 45.3 45.02 45.99 44.4 44.3 44.3 56.24 56.08 56.49 55.6 55.6 55.7
15/01/2026 02:25:01 42.75 44.94 45.69 44.4 44.3 44.3 55.17 56.05 56.49 55.6 55.6 55.7
15/01/2026 02:25:02 44.14 44.09 45.69 44.4 44.3 44.3 55.5 55.62 56.49 55.6 55.6 55.7
15/01/2026 02:25:03 43.85 44.48 45.69 44.3 44.3 44.3 55.56 55.81 56.49 55.6 55.6 55.7
15/01/2026 02:25:04 44.08 44.16 45.69 44.3 44.3 44.3 55.66 55.87 56.49 55.6 55.6 55.7
15/01/2026 02:25:05 44.79 44.73 45.69 44.4 44.3 44.3 55.32 55.82 56.49 55.6 55.6 55.7
15/01/2026 02:25:06 44.67 44.96 45.69 44.4 44.3 44.3 55.9 55.92 56.49 55.6 55.6 55.7
15/01/2026 02:25:07 43.36 44.62 45.69 44.4 44.3 44.3 55.5 55.65 56.49 55.6 55.6 55.7
15/01/2026 02:25:08 43.63 44.16 45.69 44.4 44.3 44.3 55.57 55.82 56.49 55.6 55.6 55.7
15/01/2026 02:25:09 44.27 44.63 45.69 44.3 44.3 44.3 55.47 55.77 56.49 55.6 55.6 55.7
15/01/2026 02:25:10 44.21 44.49 45.12 44.3 44.3 44.3 55.92 55.83 56.49 55.6 55.6 55.7
15/01/2026 02:25:11 42.93 44.14 45.02 44.3 44.3 44.3 55.26 55.85 56.49 55.6 55.6 55.7
15/01/2026 02:25:12 44.57 44.88 45.02 44.3 44.3 44.3 56.16 56.09 56.49 55.6 55.6 55.7
15/01/2026 02:25:13 43.65 44.36 45.02 44.3 44.3 44.3 55.05 56.05 56.49 55.6 55.6 55.7
15/01/2026 02:25:14 44.75 45.02 45.02 44.3 44.3 44.3 55.52 55.69 56.49 55.6 55.6 55.7
15/01/2026 02:25:15 43.72 44.19 45.02 44.3 44.3 44.3 55.43 55.68 56.49 55.6 55.6 55.7
15/01/2026 02:25:16 45.11 44.87 45.02 44.3 44.3 44.3 55.84 55.83 56.49 55.6 55.6 55.7
15/01/2026 02:25:17 44.57 45.02 45.02 44.4 44.3 44.3 55.63 55.82 56.49 55.6 55.6 55.7
15/01/2026 02:25:18 45.02 45.24 45.24 44.4 44.3 44.3 55.43 55.75 56.49 55.6 55.6 55.7
15/01/2026 02:25:19 45.36 45.44 45.44 44.4 44.3 44.3 56.05 56.12 56.49 55.6 55.6 55.7
15/01/2026 02:25:20 44.23 45.35 45.44 44.4 44.3 44.3 55.92 56.13 56.49 55.6 55.6 55.7
15/01/2026 02:25:21 43.69 44.62 45.44 44.4 44.3 44.3 55.91 56.05 56.49 55.6 55.6 55.7
15/01/2026 02:25:22 44.45 44.9 45.44 44.4 44.3 44.3 55.64 55.95 56.15 55.6 55.6 55.7
15/01/2026 02:25:23 44.4 45.1 45.44 44.4 44.3 44.3 56.06 56.31 56.31 55.7 55.6 55.7
15/01/2026 02:25:24 42.8 44.5 45.44 44.4 44.3 44.3 55.56 55.99 56.31 55.7 55.6 55.7
15/01/2026 02:25:25 44.69 44.55 45.44 44.3 44.3 44.3 55.4 55.84 56.31 55.7 55.6 55.7
15/01/2026 02:25:26 45.31 45.1 45.44 44.4 44.3 44.3 55.04 55.46 56.31 55.6 55.6 55.7
15/01/2026 02:25:27 44.53 45.22 45.44 44.4 44.3 44.3 55.87 55.77 56.31 55.7 55.6 55.7
15/01/2026 02:25:28 44.46 44.76 45.44 44.4 44.3 44.3 55.69 56.02 56.31 55.7 55.6 55.7
15/01/2026 02:25:29 44.52 45.18 45.44 44.4 44.3 44.3 55.66 55.78 56.31 55.6 55.6 55.7
15/01/2026 02:25:30 44.33 44.69 45.44 44.4 44.3 44.3 55.51 55.9 56.31 55.6 55.6 55.7
15/01/2026 02:25:31 44.71 44.92 45.44 44.4 44.3 44.3 54.69 55.68 56.31 55.6 55.6 55.7
15/01/2026 02:25:32 44.34 44.83 45.44 44.4 44.3 44.3 55.97 55.73 56.31 55.6 55.6 55.7
15/01/2026 02:25:33 44.73 44.96 45.44 44.4 44.3 44.3 55.07 55.77 56.31 55.6 55.6 55.7
15/01/2026 02:25:34 44.27 44.68 45.44 44.4 44.3 44.3 56.18 55.9 56.31 55.6 55.6 55.7